//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/08/2025 16:24
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906573
//Institution ID: 21279
//MBARI ID: ua21279
//Project Name: GO-BGC
//Region: SPac
//No missing float profiles
//Missing Float position interpolated for station(s): 15 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 98 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	16667	
//Temperature[°C]	Sbe41cp	16667	
//Salinity[pss]	Sbe41cp	16667	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3762	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#A22.A20.213665 Spec#135211 Ti probe #2110185.002  ARGO float#1003  DF#348  CTD#16667	
//Chl_a[mg/m^3]	FLBBAP2	7150	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7150	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7150	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	348	
//pH25C[Total]	Durafet	348	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 98
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 14:41 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.76e-01
//pH DMQC on 06/16/25 14:42 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.84e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0408	0.0000	0.0000
//Nitrate	1	1.0000	1.6981	-6.5061
//Nitrate	5	1.0000	0.2688	3.8058
//Nitrate	16	1.0000	2.6477	-2.0509
//Nitrate	18	1.0000	1.4855	0.6256
//Nitrate	30	1.0000	0.8213	1.3958
//Nitrate	47	1.0000	2.3271	0.5003
//Nitrate	60	1.0000	1.3274	0.4933
//Nitrate	78	1.0000	2.3296	6.8460
//Nitrate	88	1.0000	4.2638	0.0000
//pH	1	1.0000	-0.1129	0.1786
//pH	12	1.0000	-0.0602	0.0249
//pH	26	1.0000	-0.0499	-0.0013
//pH	66	1.0000	-0.0291	0.0121
//pH	88	1.0000	-0.0216	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1999.48	0	2.2868	0	34.6385	0	27.670	0	1978.508	0	117.66	0	35.7	0	38.70	0	0.0073	0	0.000190	0	0.75	0	7.7619	4	7.5205	4	2403	0	2332	4	643.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1899.69	0	2.4071	0	34.6309	0	27.654	0	1880.205	0	112.32	0	34.2	0	39.15	0	0.0037	0	0.000178	0	0.72	0	7.7542	4	7.5117	4	2400	0	2333	4	662.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1799.71	0	2.5436	0	34.6228	0	27.636	0	1781.669	0	106.62	0	32.6	0	39.49	0	0.0037	0	0.000202	0	0.78	0	7.7435	4	7.5004	4	2396	0	2333	4	688.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1699.77	0	2.6757	0	34.6143	0	27.617	0	1683.127	0	102.38	0	31.4	0	39.93	0	0.0037	0	0.000191	0	0.75	0	7.7344	4	7.4905	4	2392	0	2333	4	711.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1598.79	0	2.8292	0	34.6041	0	27.595	0	1583.513	0	99.57	0	30.7	0	39.94	0	0.0037	0	0.000191	0	0.75	0	7.7271	4	7.4825	4	2387	0	2330	4	731.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1500.11	0	2.9946	0	34.5953	0	27.572	0	1486.122	0	95.43	0	29.5	0	40.32	0	0.0037	0	0.000203	0	0.78	0	7.7185	4	7.4735	4	2382	0	2329	4	755.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1399.74	0	3.2530	0	34.5816	0	27.537	0	1387.018	0	88.79	0	27.6	0	40.69	0	0.0073	0	0.000204	0	0.78	0	7.7029	4	7.4595	4	2375	0	2327	4	792.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1300.07	0	3.4977	0	34.5693	0	27.504	0	1288.558	0	84.01	0	26.3	0	40.95	0	0.0037	0	0.000228	0	0.85	0	7.6922	4	7.4496	4	2368	0	2323	4	822.0	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1199.33	0	3.7517	0	34.5563	0	27.468	0	1188.994	0	82.64	0	26.0	0	40.78	0	0.0073	0	0.000216	0	0.82	0	7.6881	4	7.4456	4	2361	0	2317	4	838.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	1099.72	0	4.1336	0	34.5423	0	27.417	0	1090.501	0	76.76	0	24.4	0	41.16	0	0.0073	0	0.000217	0	0.82	0	7.6721	4	7.4329	4	2351	0	2312	4	880.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	999.96	0	4.4918	0	34.5303	0	27.369	0	991.813	0	70.26	0	22.5	0	41.17	0	0.0073	0	0.000218	0	0.82	0	7.6571	4	7.4206	4	2342	0	2307	4	922.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	950.96	0	4.7653	0	34.5250	0	27.334	0	943.323	0	64.34	0	20.7	0	41.54	0	0.0037	0	0.000207	0	0.79	0	7.6513	4	7.4171	4	2336	0	2303	4	939.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	901.25	0	4.9892	0	34.5218	0	27.306	0	894.118	0	60.02	0	19.5	0	41.55	0	0.0073	0	0.000372	0	1.22	0	7.6394	4	7.4077	4	2332	0	2302	4	972.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	851.86	0	5.2293	0	34.5201	0	27.277	0	845.219	0	58.89	0	19.2	0	41.17	0	0.0073	0	0.000219	0	0.82	0	7.6406	4	7.4100	4	2327	0	2296	4	974.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	801.43	0	5.5463	0	34.5229	0	27.241	0	795.278	0	52.61	0	17.3	0	41.08	0	0.0073	0	0.000208	0	0.79	0	7.6279	4	7.4010	4	2323	0	2295	4	1010.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	751.47	0	5.8919	0	34.5248	0	27.199	0	745.790	0	45.95	0	15.2	0	41.21	0	0.0073	0	0.000220	0	0.83	0	7.6135	4	7.3908	4	2317	0	2293	4	1052.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	701.47	0	6.1696	0	34.5307	0	27.169	0	696.252	0	42.55	0	14.2	0	40.71	0	0.0037	0	0.000232	0	0.86	0	7.6178	4	7.3962	4	2314	0	2288	4	1047.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	651.61	0	6.4726	0	34.5403	0	27.136	0	646.840	0	49.37	0	16.6	0	39.88	0	0.0000	0	0.000245	0	0.89	0	7.6294	4	7.4085	4	2311	0	2280	4	1024.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	600.95	0	6.9779	0	34.5610	0	27.084	0	596.623	0	43.47	0	14.8	0	39.36	0	0.0037	0	0.000245	0	0.89	0	7.6253	4	7.4094	4	2308	0	2277	4	1042.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	551.40	0	7.4688	0	34.5875	0	27.036	0	547.495	0	40.17	0	13.8	0	38.89	0	0.0037	0	0.000199	0	0.77	0	7.6243	4	7.4130	4	2306	0	2274	4	1052.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	501.61	0	7.9674	0	34.6164	0	26.985	0	498.118	0	35.34	0	12.3	0	38.28	0	0.0109	0	0.000223	0	0.83	0	7.6264	4	7.4194	4	2305	0	2270	4	1055.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	451.75	0	8.4998	0	34.6415	0	26.924	0	448.659	0	41.12	0	14.5	0	36.51	0	0.0109	0	0.000259	0	0.93	0	7.6408	4	7.4374	4	2302	0	2262	4	1026.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	401.68	0	8.9646	0	34.6563	0	26.862	0	398.979	0	39.77	0	14.1	0	35.52	0	0.0037	0	0.000260	0	0.93	0	7.6424	4	7.4430	4	2300	0	2258	4	1029.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	381.32	0	9.1885	0	34.6621	0	26.830	0	378.775	0	35.15	0	12.5	0	35.51	0	0.0073	0	0.000248	0	0.90	0	7.6235	4	7.4280	4	2299	0	2262	4	1081.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	361.46	0	9.4594	0	34.6729	0	26.794	0	359.064	0	31.81	0	11.4	0	35.17	0	0.0073	0	0.000249	0	0.90	0	7.6051	4	7.4140	4	2299	0	2266	4	1135.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	351.19	0	9.6509	0	34.6772	0	26.766	0	348.871	0	24.26	0	8.7	0	34.76	0	0.0073	0	0.000261	0	0.93	0	7.5925	4	7.4047	4	2298	0	2269	4	1172.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	341.48	0	9.8970	0	34.6894	0	26.734	0	339.233	0	19.47	0	7.1	0	34.33	0	0.0073	0	0.000273	0	0.96	0	7.5855	4	7.4011	4	2298	0	2270	4	1195.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	331.34	0	10.0694	0	34.6912	0	26.706	0	329.168	0	15.39	0	5.6	0	33.65	0	0.0073	0	0.000226	0	0.84	0	7.5755	4	7.3937	4	2298	0	2272	4	1227.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	321.77	0	10.3430	0	34.7051	0	26.670	0	319.668	0	12.70	0	4.6	0	32.96	0	0.0073	0	0.000238	0	0.87	0	7.5716	4	7.3933	4	2298	0	2272	4	1242.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	311.18	0	10.6974	0	34.7195	0	26.619	0	309.155	0	10.62	0	3.9	0	31.83	0	0.0073	0	0.000297	0	1.03	0	7.5703	4	7.3962	4	2298	0	2271	4	1249.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	301.21	0	10.9790	0	34.7341	0	26.580	0	299.257	0	9.22	0	3.4	0	30.93	0	0.0073	0	0.000227	0	0.84	0	7.5686	4	7.3978	4	2298	0	2271	4	1258.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	291.27	0	11.2635	0	34.7425	0	26.534	0	289.389	0	8.10	0	3.0	0	29.76	0	0.0073	0	0.000204	0	0.78	0	7.5653	4	7.3980	4	2298	0	2271	4	1271.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	279.09	0	11.5946	0	34.7493	0	26.478	0	277.295	0	7.52	0	2.8	0	27.85	0	0.0073	0	0.000216	0	0.81	0	7.5622	4	7.3989	4	2297	0	2270	4	1285.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	271.46	0	11.7935	0	34.7567	0	26.447	0	269.720	0	7.38	0	2.8	0	26.92	0	0.0073	0	0.000193	0	0.75	0	7.5585	4	7.3977	4	2297	0	2271	4	1299.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	261.66	0	12.1355	0	34.7630	0	26.386	0	259.989	0	8.02	0	3.1	0	25.93	0	0.0109	0	0.000216	0	0.82	0	7.5678	4	7.4103	4	2297	0	2266	4	1273.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	251.54	0	12.5830	0	34.7813	0	26.314	0	249.939	0	13.43	0	5.2	0	25.27	0	0.0037	0	0.000229	0	0.85	0	7.6010	4	7.4463	4	2298	0	2255	4	1178.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	241.50	0	12.9138	0	34.8014	0	26.264	0	239.969	0	21.96	0	8.5	0	24.78	0	0.0037	0	0.000252	0	0.91	0	7.6183	4	7.4661	4	2299	0	2249	4	1132.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	231.41	0	13.2689	0	34.8393	0	26.221	0	229.949	0	28.49	0	11.1	0	24.02	0	0.0037	0	0.000229	0	0.85	0	7.6629	4	7.5120	4	2301	0	2236	4	1018.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	221.47	0	13.7947	0	34.8860	0	26.149	0	220.077	0	43.79	0	17.2	0	22.71	0	0.0073	0	0.000241	0	0.88	0	7.7026	4	7.5559	4	2304	0	2223	4	926.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	211.06	0	14.2359	0	34.9222	0	26.084	0	209.737	0	60.48	0	24.0	0	21.31	0	0.0073	0	0.000254	0	0.91	0	7.7358	4	7.5929	4	2306	0	2212	4	855.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	201.62	0	14.9255	0	34.9948	0	25.992	0	200.361	0	74.83	0	30.2	0	19.37	0	0.0146	0	0.000266	0	0.94	0	7.7677	4	7.6325	4	2311	0	2202	4	793.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	191.80	0	15.2388	0	35.0209	0	25.943	0	190.607	0	87.33	0	35.4	0	18.11	0	0.0182	0	0.000289	0	1.01	0	7.8159	4	7.6828	4	2312	0	2183	4	703.3	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	181.53	0	16.6634	0	35.1789	0	25.739	0	180.405	0	115.85	0	48.3	0	14.50	0	0.0328	0	0.000396	0	1.28	0	7.8698	4	7.7549	4	2322	0	2163	4	617.0	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	171.93	0	17.1800	0	35.2538	0	25.674	0	170.869	0	132.83	0	56.0	0	13.46	0	0.0438	0	0.000290	0	1.01	0	7.8897	4	7.7814	4	2327	0	2156	4	587.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	161.88	0	18.0582	0	35.3677	0	25.547	0	160.885	0	144.78	0	62.1	0	11.56	0	0.0621	0	0.000432	0	1.38	0	7.9154	4	7.8191	4	2335	0	2145	4	552.0	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	150.89	0	18.6472	0	35.4636	0	25.473	0	149.966	0	164.12	0	71.2	0	9.37	0	0.0548	0	0.000267	0	0.95	0	7.9553	4	7.8665	4	2342	0	2129	4	498.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	141.88	0	18.9538	0	35.5093	0	25.430	0	141.014	0	170.38	0	74.4	0	8.75	0	0.0621	0	0.000268	0	0.95	0	7.9649	4	7.8802	4	2346	0	2125	4	486.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	131.55	0	19.3556	0	35.5867	0	25.386	0	130.751	0	178.24	0	78.4	0	7.27	0	0.0730	0	0.000326	0	1.10	0	7.9844	4	7.9050	4	2351	0	2117	4	463.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	121.93	0	19.8238	0	35.6739	0	25.330	0	121.192	0	186.09	0	82.6	0	6.18	0	0.1168	0	0.000338	0	1.13	0	7.9929	4	7.9200	4	2357	0	2115	4	454.1	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	111.55	0	20.3496	0	35.7396	0	25.240	0	110.878	0	189.88	0	85.1	0	5.46	0	0.2008	0	0.000374	0	1.22	0	8.0094	4	7.9438	4	2361	0	2105	4	434.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	101.49	0	21.4039	0	35.8719	0	25.054	0	100.881	0	193.41	0	88.4	0	4.71	0	0.2628	0	0.000433	0	1.38	0	8.0269	4	7.9765	4	2369	0	2093	4	415.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	96.70	0	21.5364	0	35.8706	0	25.016	0	96.121	0	198.09	0	90.8	0	4.69	0	0.3103	0	0.000468	0	1.47	0	8.0250	4	7.9765	4	2369	0	2094	4	417.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	91.63	0	21.7389	0	35.8410	0	24.937	0	91.082	0	197.64	0	90.9	0	4.50	0	0.3358	0	0.000503	0	1.56	0	8.0396	4	7.9938	4	2368	0	2082	4	401.0	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	86.56	0	21.9360	0	35.8525	0	24.890	0	86.043	0	201.45	0	93.0	0	3.84	0	0.3468	0	0.000480	0	1.50	0	8.0420	4	7.9990	4	2369	0	2080	4	398.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	81.97	0	22.0784	0	35.8393	0	24.840	0	81.482	0	203.42	0	94.1	0	3.42	0	0.3540	0	0.000597	0	1.81	0	8.0519	4	8.0108	4	2368	0	2073	4	387.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	76.72	0	22.4696	0	35.7940	0	24.694	0	76.264	0	210.60	0	98.1	0	3.35	0	0.4161	0	0.000715	0	2.11	0	8.0579	4	8.0224	4	2366	0	2064	4	380.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	71.65	0	22.6934	0	35.7567	0	24.602	0	71.225	0	213.39	0	99.7	0	3.64	0	0.4234	0	0.000657	0	1.96	0	8.0582	4	8.0260	4	2363	0	2060	4	380.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	66.91	0	22.7995	0	35.7419	0	24.560	0	66.514	0	214.38	0	100.4	0	3.82	0	0.4307	0	0.000645	0	1.93	0	8.0564	4	8.0256	4	2362	0	2059	4	382.1	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	61.85	0	23.0438	0	35.7300	0	24.480	0	61.485	0	214.49	0	100.8	0	4.18	0	0.4307	0	0.000763	0	2.24	0	8.0553	4	8.0280	4	2360	0	2056	4	383.1	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	56.66	0	23.1599	0	35.7426	0	24.456	0	56.326	0	215.64	0	101.6	0	4.09	0	0.4088	0	0.000763	0	2.24	0	8.0589	4	8.0331	4	2361	0	2054	4	379.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	51.86	0	23.4336	0	35.6795	0	24.328	0	51.555	0	215.97	0	102.2	0	5.27	0	0.4562	0	0.000951	0	2.73	0	8.0486	4	8.0269	4	2356	0	2053	4	389.9	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	46.96	0	23.4647	0	35.6692	0	24.311	0	46.684	0	215.44	0	102.0	0	6.12	0	0.4270	0	0.000786	0	2.30	0	8.0478	4	8.0264	4	2355	0	2053	4	390.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	41.87	0	23.4696	0	35.6670	0	24.307	0	41.625	0	215.27	0	101.9	0	6.34	0	0.4234	0	0.000716	0	2.11	0	8.0493	4	8.0277	4	2355	0	2052	4	389.4	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	36.71	0	23.4959	0	35.6672	0	24.299	0	36.495	0	215.27	0	101.9	0	6.44	0	0.3869	0	0.000704	0	2.08	0	8.0494	4	8.0280	4	2355	0	2051	4	389.5	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	31.33	0	23.5253	0	35.6722	0	24.294	0	31.147	0	215.17	0	101.9	0	6.43	0	0.3504	0	0.000728	0	2.15	0	8.0499	4	8.0288	4	2355	0	2051	4	389.1	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	26.54	0	23.5201	0	35.6720	0	24.295	0	26.385	0	215.17	0	101.9	0	6.47	0	0.3504	0	0.000669	0	1.99	0	8.0512	4	8.0299	4	2355	0	2051	4	387.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	21.11	0	23.5223	0	35.6732	0	24.295	0	20.987	0	215.21	0	102.0	0	6.48	0	0.3358	0	0.000598	0	1.81	0	8.0515	4	8.0301	4	2356	0	2051	4	387.7	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	16.52	0	23.5211	0	35.6725	0	24.295	0	16.424	0	215.20	0	101.9	0	6.40	0	0.3395	0	0.000704	0	2.08	0	8.0528	4	8.0311	4	2356	0	2050	4	386.6	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	11.66	0	23.5207	0	35.6721	0	24.294	0	11.593	0	215.27	0	102.0	0	6.44	0	0.3395	0	0.000669	0	1.99	0	8.0533	4	8.0315	4	2355	0	2050	4	386.2	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0	6.77	0	23.5190	0	35.6730	0	24.295	0	6.731	0	215.27	0	102.0	0	6.43	0	0.3249	0	0.000634	0	1.90	0	8.0539	4	8.0318	4	2356	0	2050	4	385.8	4
5906573	1	C	12/23/2022	07:43	252.484	-12.984	0	0																																
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	2000.05	0	2.2750	0	34.6404	0	27.673	0	1979.077	0	117.63	0	35.7	0	38.39	0	0.0037	0	0.000178	0	0.72	0	7.7719	4	7.5291	4	2404	0	2330	4	628.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1899.63	0	2.4107	0	34.6317	0	27.654	0	1880.153	0	111.44	0	34.0	0	38.77	0	0.0000	0	0.000202	0	0.78	0	7.7652	4	7.5214	4	2400	0	2330	4	645.9	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1799.73	0	2.5558	0	34.6229	0	27.635	0	1781.696	0	105.59	0	32.3	0	39.30	0	0.0073	0	0.000261	0	0.93	0	7.7532	4	7.5091	4	2397	0	2331	4	672.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1700.01	0	2.6900	0	34.6141	0	27.616	0	1683.370	0	101.68	0	31.2	0	39.59	0	0.0000	0	0.000214	0	0.81	0	7.7460	4	7.5010	4	2393	0	2330	4	691.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1599.17	0	2.8285	0	34.6054	0	27.596	0	1583.894	0	98.91	0	30.4	0	39.78	0	0.0037	0	0.000203	0	0.78	0	7.7385	4	7.4925	4	2388	0	2328	4	712.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1498.95	0	3.0290	0	34.5937	0	27.568	0	1484.983	0	94.31	0	29.2	0	40.20	0	0.0073	0	0.000215	0	0.81	0	7.7259	4	7.4804	4	2382	0	2326	4	742.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1398.96	0	3.2342	0	34.5830	0	27.540	0	1386.253	0	88.67	0	27.6	0	40.48	0	0.0073	0	0.000215	0	0.81	0	7.7164	4	7.4711	4	2376	0	2324	4	767.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1299.61	0	3.4622	0	34.5718	0	27.509	0	1288.108	0	84.80	0	26.5	0	40.62	0	0.0037	0	0.000204	0	0.78	0	7.7076	4	7.4627	4	2370	0	2320	4	792.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1199.59	0	3.7904	0	34.5565	0	27.464	0	1189.256	0	80.76	0	25.4	0	40.79	0	0.0037	0	0.000205	0	0.79	0	7.6958	4	7.4529	4	2361	0	2315	4	823.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	1099.98	0	4.0518	0	34.5459	0	27.429	0	1090.763	0	78.17	0	24.8	0	40.70	0	0.0073	0	0.000217	0	0.82	0	7.6886	4	7.4463	4	2353	0	2310	4	846.5	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	998.74	0	4.5150	0	34.5295	0	27.366	0	990.610	0	69.07	0	22.1	0	40.97	0	0.0037	0	0.000206	0	0.79	0	7.6641	4	7.4270	4	2342	0	2305	4	907.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	950.92	0	4.7508	0	34.5265	0	27.337	0	943.287	0	64.23	0	20.7	0	41.25	0	0.0037	0	0.000206	0	0.79	0	7.6550	4	7.4202	4	2337	0	2302	4	932.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	901.50	0	4.9891	0	34.5231	0	27.307	0	894.369	0	58.60	0	19.0	0	41.34	0	0.0073	0	0.000219	0	0.82	0	7.6369	4	7.4055	4	2332	0	2303	4	979.0	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	851.28	0	5.2253	0	34.5212	0	27.278	0	844.648	0	58.05	0	18.9	0	40.98	0	0.0037	0	0.000219	0	0.82	0	7.6417	4	7.4109	4	2328	0	2296	4	972.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	800.06	0	5.5269	0	34.5239	0	27.244	0	793.924	0	52.76	0	17.3	0	41.17	0	0.0037	0	0.000208	0	0.79	0	7.6293	4	7.4019	4	2323	0	2295	4	1008.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	751.60	0	5.8543	0	34.5256	0	27.205	0	745.922	0	46.92	0	15.5	0	41.07	0	0.0037	0	0.000220	0	0.83	0	7.6149	4	7.3915	4	2318	0	2293	4	1049.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	701.04	0	6.2767	0	34.5336	0	27.157	0	695.828	0	43.34	0	14.5	0	40.43	0	0.0073	0	0.000209	0	0.80	0	7.6140	4	7.3941	4	2313	0	2287	4	1058.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	651.87	0	6.6822	0	34.5472	0	27.114	0	647.100	0	46.11	0	15.5	0	39.10	0	0.0073	0	0.000221	0	0.83	0	7.6279	4	7.4099	4	2310	0	2279	4	1029.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	601.46	0	7.0048	0	34.5621	0	27.081	0	597.131	0	45.34	0	15.4	0	38.86	0	0.0037	0	0.000245	0	0.89	0	7.6221	4	7.4070	4	2308	0	2278	4	1051.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	550.97	0	7.4439	0	34.5854	0	27.038	0	547.071	0	39.75	0	13.6	0	38.87	0	0.0037	0	0.000223	0	0.83	0	7.6226	4	7.4111	4	2306	0	2274	4	1057.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	501.34	0	7.9216	0	34.6133	0	26.990	0	497.852	0	36.11	0	12.5	0	38.53	0	0.0073	0	0.000223	0	0.83	0	7.6198	4	7.4129	4	2305	0	2273	4	1072.9	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	451.71	0	8.3947	0	34.6376	0	26.937	0	448.621	0	39.99	0	14.0	0	37.20	0	0.0109	0	0.000236	0	0.87	0	7.6326	4	7.4286	4	2302	0	2265	4	1047.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	401.88	0	8.9921	0	34.6577	0	26.859	0	399.179	0	35.16	0	12.5	0	36.17	0	0.0073	0	0.000248	0	0.90	0	7.6269	4	7.4293	4	2300	0	2262	4	1070.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	379.57	0	9.3196	0	34.6676	0	26.813	0	377.039	0	32.40	0	11.6	0	35.71	0	0.0073	0	0.000260	0	0.93	0	7.6099	4	7.4173	4	2299	0	2266	4	1119.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	361.59	0	9.5880	0	34.6780	0	26.777	0	359.195	0	24.39	0	8.8	0	35.52	0	0.0073	0	0.000272	0	0.96	0	7.5935	4	7.4052	4	2299	0	2269	4	1169.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	351.50	0	9.8243	0	34.6847	0	26.743	0	349.180	0	21.00	0	7.6	0	35.06	0	0.0073	0	0.000261	0	0.93	0	7.5776	4	7.3933	4	2298	0	2273	4	1218.0	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	341.72	0	10.0881	0	34.6983	0	26.709	0	339.473	0	16.77	0	6.1	0	34.42	0	0.0037	0	0.000249	0	0.90	0	7.5689	4	7.3884	4	2298	0	2274	4	1247.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	331.25	0	10.3531	0	34.7022	0	26.666	0	329.080	0	13.89	0	5.1	0	33.22	0	0.0109	0	0.000226	0	0.84	0	7.5631	4	7.3860	4	2297	0	2275	4	1267.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	321.10	0	10.6672	0	34.7163	0	26.622	0	319.004	0	11.41	0	4.2	0	32.68	0	0.0073	0	0.000227	0	0.84	0	7.5587	4	7.3856	4	2297	0	2275	4	1285.0	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	311.72	0	10.8359	0	34.7288	0	26.601	0	309.693	0	10.16	0	3.8	0	32.30	0	0.0073	0	0.000215	0	0.81	0	7.5589	4	7.3876	4	2298	0	2274	4	1286.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	301.24	0	11.1182	0	34.7383	0	26.558	0	299.288	0	9.24	0	3.4	0	31.31	0	0.0037	0	0.000204	0	0.78	0	7.5554	4	7.3875	4	2298	0	2274	4	1301.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	291.81	0	11.2968	0	34.7439	0	26.529	0	289.926	0	8.07	0	3.0	0	30.05	0	0.0073	0	0.000204	0	0.78	0	7.5484	4	7.3830	4	2298	0	2276	4	1326.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	281.35	0	11.5597	0	34.7539	0	26.488	0	279.541	0	6.13	0	2.3	0	28.90	0	0.0037	0	0.000204	0	0.78	0	7.5457	4	7.3834	4	2298	0	2276	4	1338.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	271.33	0	11.8725	0	34.7589	0	26.433	0	269.592	0	5.85	0	2.2	0	27.73	0	0.0073	0	0.000204	0	0.78	0	7.5463	4	7.3875	4	2297	0	2274	4	1339.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	261.59	0	12.0950	0	34.7658	0	26.396	0	259.920	0	6.64	0	2.5	0	26.93	0	0.0037	0	0.000193	0	0.75	0	7.5508	4	7.3940	4	2297	0	2272	4	1328.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	251.45	0	12.3768	0	34.7738	0	26.348	0	249.851	0	8.77	0	3.4	0	26.20	0	0.0037	0	0.000217	0	0.82	0	7.5651	4	7.4104	4	2298	0	2267	4	1286.0	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	241.59	0	12.8330	0	34.8045	0	26.282	0	240.059	0	16.62	0	6.4	0	25.42	0	0.0000	0	0.000229	0	0.85	0	7.6168	4	7.4637	4	2299	0	2250	4	1137.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	231.41	0	13.2796	0	34.8361	0	26.217	0	229.949	0	29.23	0	11.4	0	24.23	0	0.0037	0	0.000218	0	0.82	0	7.6463	4	7.4966	4	2301	0	2241	4	1061.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	221.08	0	13.8373	0	34.8798	0	26.136	0	219.690	0	44.72	0	17.6	0	22.60	0	0.0073	0	0.000230	0	0.85	0	7.6964	4	7.5507	4	2304	0	2225	4	941.5	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	211.17	0	14.4327	0	34.9352	0	26.053	0	209.847	0	62.01	0	24.7	0	20.71	0	0.0109	0	0.000254	0	0.91	0	7.7456	4	7.6050	4	2307	0	2209	4	836.0	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	201.77	0	15.1445	0	34.9739	0	25.928	0	200.511	0	94.91	0	38.4	0	16.70	0	0.0073	0	0.000231	0	0.85	0	7.8254	4	7.6909	4	2309	0	2178	4	685.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	191.65	0	16.1363	0	35.0883	0	25.792	0	190.459	0	125.69	0	51.9	0	13.13	0	0.0109	0	0.000231	0	0.85	0	7.8700	4	7.7479	4	2317	0	2161	4	614.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	181.51	0	16.6293	0	35.1567	0	25.730	0	180.386	0	140.68	0	58.7	0	11.98	0	0.0182	0	0.000243	0	0.89	0	7.8966	4	7.7805	4	2321	0	2151	4	575.5	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	171.96	0	17.8703	0	35.3413	0	25.574	0	170.899	0	157.78	0	67.4	0	10.23	0	0.0255	0	0.000255	0	0.92	0	7.9353	4	7.8362	4	2334	0	2136	4	523.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	161.26	0	18.9155	0	35.5375	0	25.462	0	160.269	0	174.85	0	76.3	0	6.71	0	0.0365	0	0.000256	0	0.92	0	7.9892	4	7.9043	4	2347	0	2114	4	455.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	151.40	0	20.0741	0	35.7782	0	25.345	0	150.474	0	188.26	0	84.0	0	4.15	0	0.0438	0	0.000268	0	0.95	0	8.0005	4	7.9322	4	2363	0	2113	4	444.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	141.32	0	20.3280	0	35.8436	0	25.327	0	140.459	0	194.77	0	87.4	0	2.59	0	0.0657	0	0.000279	0	0.98	0	8.0106	4	7.9456	4	2367	0	2109	4	433.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	131.47	0	20.6201	0	35.9064	0	25.296	0	130.672	0	198.24	0	89.4	0	1.87	0	0.1095	0	0.000291	0	1.01	0	8.0148	4	7.9539	4	2371	0	2108	4	429.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	121.62	0	20.8287	0	35.9463	0	25.269	0	120.884	0	201.70	0	91.3	0	1.67	0	0.1533	0	0.000350	0	1.16	0	8.0231	4	7.9649	4	2374	0	2104	4	420.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	111.72	0	21.2298	0	35.9583	0	25.168	0	111.047	0	205.00	0	93.5	0	2.41	0	0.2482	0	0.000444	0	1.41	0	8.0334	4	7.9807	4	2375	0	2096	4	408.7	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	101.62	0	21.6092	0	35.8983	0	25.017	0	101.010	0	207.09	0	95.1	0	3.19	0	0.3468	0	0.000515	0	1.59	0	8.0370	4	7.9897	4	2372	0	2088	4	404.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	96.78	0	21.7062	0	35.8835	0	24.979	0	96.201	0	208.13	0	95.7	0	3.50	0	0.3358	0	0.000550	0	1.68	0	8.0398	4	7.9937	4	2371	0	2085	4	401.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	91.78	0	21.8819	0	35.8786	0	24.925	0	91.232	0	210.25	0	97.0	0	3.56	0	0.3540	0	0.000609	0	1.84	0	8.0436	4	8.0000	4	2371	0	2082	4	397.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	85.99	0	22.1140	0	35.8806	0	24.861	0	85.477	0	213.93	0	99.1	0	3.02	0	0.3431	0	0.000633	0	1.90	0	8.0494	4	8.0090	4	2372	0	2077	4	390.9	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	81.76	0	22.3302	0	35.8680	0	24.790	0	81.273	0	215.42	0	100.1	0	2.93	0	0.3760	0	0.000703	0	2.08	0	8.0488	4	8.0115	4	2371	0	2075	4	391.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	76.70	0	22.7087	0	35.8333	0	24.656	0	76.244	0	216.97	0	101.5	0	2.59	0	0.3942	0	0.000821	0	2.39	0	8.0519	4	8.0201	4	2368	0	2068	4	387.7	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	71.72	0	22.7557	0	35.8241	0	24.635	0	71.295	0	218.79	0	102.4	0	2.35	0	0.4124	0	0.000880	0	2.54	0	8.0526	4	8.0213	4	2367	0	2066	4	387.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	66.62	0	23.3888	0	35.7110	0	24.366	0	66.226	0	216.31	0	102.3	0	4.22	0	0.4307	0	0.001021	0	2.91	0	8.0351	4	8.0132	4	2359	0	2064	4	405.2	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	61.97	0	23.5138	0	35.6991	0	24.320	0	61.604	0	215.46	0	102.1	0	4.80	0	0.3723	0	0.001410	0	3.92	0	8.0345	4	8.0143	4	2358	0	2062	4	405.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	56.69	0	23.5533	0	35.6909	0	24.302	0	56.356	0	215.00	0	101.9	0	5.58	0	0.3029	0	0.001292	0	3.61	0	8.0356	4	8.0158	4	2357	0	2061	4	404.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	51.81	0	23.5547	0	35.6862	0	24.297	0	51.505	0	214.84	0	101.8	0	5.92	0	0.2883	4	0.001010	0	2.88	0	8.0339	4	8.0140	4	2356	0	2061	4	406.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	46.40	0	23.5532	0	35.6889	0	24.300	0	46.128	0	214.85	0	101.8	0	5.87	0	0.2957	4	0.001045	0	2.97	0	8.0368	4	8.0166	4	2356	0	2059	4	403.6	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	41.20	0	23.5551	0	35.6884	0	24.298	0	40.959	0	214.89	0	101.9	0	5.97	0	0.3030	4	0.000998	0	2.85	0	8.0366	4	8.0163	4	2356	0	2060	4	403.9	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	36.39	0	23.5539	0	35.6857	0	24.296	0	36.177	0	214.99	0	101.9	0	5.98	0	0.2920	4	0.001139	0	3.22	0	8.0369	4	8.0164	4	2356	0	2059	4	403.8	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	31.36	0	23.5524	0	35.6873	0	24.298	0	31.177	0	214.91	0	101.9	0	6.10	0	0.3029	4	0.001221	0	3.43	0	8.0383	4	8.0177	4	2356	0	2059	4	402.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	25.96	0	23.5480	0	35.6865	0	24.298	0	25.809	0	214.88	0	101.9	0	6.04	0	0.2920	4	0.000939	0	2.70	0	8.0382	4	8.0173	4	2356	0	2059	4	402.7	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	20.40	0	23.5505	0	35.6870	0	24.297	0	20.282	0	215.00	0	101.9	0	6.20	0	0.2993	4	0.000939	0	2.70	0	8.0399	4	8.0188	4	2356	0	2058	4	401.1	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	15.22	0	23.5498	0	35.6860	0	24.296	0	15.132	0	215.16	0	102.0	0	6.20	0	0.2920	4	0.000963	0	2.76	0	8.0399	4	8.0186	4	2356	0	2058	4	401.4	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	10.78	0	23.5478	0	35.6857	0	24.297	0	10.718	0	215.09	0	101.9	0	6.04	0	0.2957	4	0.000939	0	2.70	0	8.0401	4	8.0187	4	2356	0	2058	4	401.3	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0	6.73	0	23.5483	0	35.6868	0	24.297	0	6.691	0	215.11	0	102.0	0	5.93	0	0.2957	4	0.001057	0	3.00	0	8.0428	4	8.0212	4	2356	0	2057	4	398.5	4
5906573	2	C	01/02/2023	14:07	252.363	-12.886	0	0																																
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1999.35	0	2.3152	0	34.6380	0	27.668	0	1978.392	0	116.75	0	35.5	0	38.24	0	0.0000	0	0.000178	0	0.72	0	7.7764	4	7.5337	4	2402	0	2327	4	621.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1899.29	0	2.4501	0	34.6294	0	27.649	0	1879.822	0	110.69	0	33.8	0	38.74	0	0.0037	0	0.000190	0	0.75	0	7.7657	4	7.5224	4	2399	0	2328	4	645.1	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1799.42	0	2.5866	0	34.6213	0	27.631	0	1781.394	0	105.13	0	32.2	0	39.31	0	0.0000	0	0.000190	0	0.75	0	7.7561	4	7.5121	4	2396	0	2329	4	668.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1698.70	0	2.7022	0	34.6135	0	27.614	0	1682.082	0	101.58	0	31.2	0	39.49	0	0.0073	0	0.000191	0	0.75	0	7.7494	4	7.5041	4	2392	0	2328	4	686.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1599.50	0	2.8548	0	34.6031	0	27.592	0	1584.223	0	100.42	0	30.9	0	39.58	0	0.0037	0	0.000203	0	0.78	0	7.7453	4	7.4988	4	2386	0	2324	4	700.1	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1500.21	0	3.0313	0	34.5941	0	27.568	0	1486.230	0	93.63	0	29.0	0	40.29	0	0.0037	0	0.000203	0	0.78	0	7.7312	4	7.4851	4	2382	0	2325	4	732.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1399.52	0	3.2600	0	34.5820	0	27.537	0	1386.809	0	88.36	0	27.5	0	40.67	0	0.0000	0	0.000215	0	0.81	0	7.7194	4	7.4741	4	2376	0	2322	4	762.2	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1299.58	0	3.5391	0	34.5677	0	27.498	0	1288.082	0	85.65	0	26.8	0	40.78	0	0.0037	0	0.000216	0	0.81	0	7.7129	4	7.4684	4	2367	0	2316	4	781.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1199.42	0	3.7803	0	34.5568	0	27.465	0	1189.091	0	79.89	0	25.2	0	41.08	0	0.0073	0	0.000275	0	0.97	0	7.7004	4	7.4568	4	2361	0	2314	4	814.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	1098.76	0	4.1087	0	34.5443	0	27.421	0	1089.558	0	74.38	0	23.6	0	41.27	0	0.0037	0	0.000217	0	0.82	0	7.6866	4	7.4453	4	2352	0	2309	4	850.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	999.38	0	4.5262	0	34.5302	0	27.365	0	991.245	0	68.67	0	22.0	0	41.43	0	0.0037	0	0.000218	0	0.82	0	7.6706	4	7.4329	4	2342	0	2303	4	893.1	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	951.80	0	4.7188	0	34.5264	0	27.341	0	944.160	0	64.16	0	20.7	0	41.41	0	0.0037	0	0.000195	0	0.76	0	7.6616	4	7.4257	4	2338	0	2301	4	917.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	901.13	0	4.9917	0	34.5228	0	27.307	0	894.005	0	58.54	0	19.0	0	41.28	0	0.0073	0	0.000207	0	0.79	0	7.6429	4	7.4108	4	2332	0	2301	4	965.2	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	851.46	0	5.3378	0	34.5218	0	27.265	0	844.828	0	56.15	0	18.3	0	40.71	0	0.0073	0	0.000219	0	0.82	0	7.6393	4	7.4102	4	2326	0	2295	4	978.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	800.82	0	5.6865	0	34.5223	0	27.223	0	794.678	0	48.38	0	15.9	0	40.73	0	0.0037	0	0.000196	0	0.76	0	7.6215	4	7.3970	4	2320	0	2294	4	1027.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	750.83	0	6.0151	0	34.5289	0	27.187	0	745.161	0	43.65	0	14.5	0	40.45	0	0.0073	0	0.000209	0	0.80	0	7.6122	4	7.3911	4	2316	0	2292	4	1057.2	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	701.61	0	6.2899	0	34.5350	0	27.156	0	696.395	0	43.21	0	14.4	0	39.84	0	0.0037	0	0.000221	0	0.83	0	7.6140	4	7.3944	4	2313	0	2287	4	1058.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	651.75	0	6.6112	0	34.5453	0	27.122	0	646.983	0	46.13	0	15.5	0	38.71	0	0.0037	0	0.000233	0	0.86	0	7.6279	4	7.4090	4	2310	0	2280	4	1029.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	601.54	0	6.9548	0	34.5599	0	27.087	0	597.212	0	45.62	0	15.5	0	38.23	0	0.0073	0	0.000234	0	0.86	0	7.6283	4	7.4118	4	2308	0	2276	4	1035.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	551.31	0	7.3737	0	34.5799	0	27.043	0	547.409	0	41.37	0	14.2	0	37.89	0	0.0000	0	0.000222	0	0.83	0	7.6292	4	7.4162	4	2306	0	2273	4	1040.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	501.23	0	7.9120	0	34.6132	0	26.991	0	497.744	0	38.01	0	13.2	0	37.77	0	0.0073	0	0.000223	0	0.83	0	7.6222	4	7.4149	4	2305	0	2272	4	1067.1	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	451.45	0	8.4871	0	34.6435	0	26.928	0	448.364	0	39.77	0	14.0	0	36.64	0	0.0073	0	0.000224	0	0.84	0	7.6346	4	7.4316	4	2302	0	2264	4	1043.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	401.55	0	8.8857	0	34.6562	0	26.875	0	398.853	0	35.95	0	12.7	0	36.15	0	0.0109	0	0.000248	0	0.90	0	7.6301	4	7.4308	4	2300	0	2262	4	1061.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	381.79	0	9.1044	0	34.6611	0	26.843	0	379.243	0	38.76	0	13.8	0	35.66	0	0.0073	0	0.000248	0	0.90	0	7.6270	4	7.4301	4	2299	0	2262	4	1073.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	361.42	0	9.4470	0	34.6695	0	26.794	0	359.027	0	27.62	0	9.9	0	35.63	0	0.0073	0	0.000260	0	0.93	0	7.5985	4	7.4079	4	2298	0	2268	4	1154.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	351.17	0	9.6376	0	34.6804	0	26.771	0	348.853	0	22.97	0	8.3	0	35.37	0	0.0109	0	0.000261	0	0.93	0	7.5877	4	7.4001	4	2299	0	2271	4	1187.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	341.45	0	9.7992	0	34.6857	0	26.748	0	339.206	0	19.13	0	6.9	0	34.81	0	0.0073	0	0.000249	0	0.90	0	7.5819	4	7.3966	4	2298	0	2272	4	1206.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	331.20	0	9.9070	0	34.6930	0	26.735	0	329.031	0	18.02	0	6.5	0	34.59	0	0.0109	0	0.000261	0	0.93	0	7.5758	4	7.3920	4	2298	0	2273	4	1227.2	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	321.04	0	10.1573	0	34.6940	0	26.693	0	318.945	0	16.53	0	6.0	0	33.41	0	0.0073	0	0.000226	0	0.84	0	7.5764	4	7.3953	4	2297	0	2271	4	1228.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	311.27	0	10.3652	0	34.7012	0	26.663	0	309.246	0	14.59	0	5.3	0	32.65	0	0.0037	0	0.000215	0	0.81	0	7.5654	4	7.3876	4	2297	0	2274	4	1263.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	301.39	0	10.5822	0	34.7138	0	26.634	0	299.438	0	11.68	0	4.3	0	32.06	0	0.0037	0	0.000215	0	0.81	0	7.5603	4	7.3853	4	2297	0	2275	4	1282.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	291.38	0	10.8162	0	34.7277	0	26.603	0	289.500	0	9.95	0	3.7	0	30.96	0	0.0000	0	0.000239	0	0.87	0	7.5603	4	7.3879	4	2298	0	2274	4	1285.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	281.35	0	11.1097	0	34.7387	0	26.559	0	279.541	0	8.48	0	3.2	0	29.89	0	0.0073	0	0.000192	0	0.75	0	7.5544	4	7.3858	4	2298	0	2275	4	1307.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	271.24	0	11.2923	0	34.7438	0	26.530	0	269.503	0	7.33	0	2.7	0	28.15	0	0.0073	0	0.000216	0	0.81	0	7.5506	4	7.3842	4	2297	0	2275	4	1322.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	261.27	0	11.6321	0	34.7527	0	26.473	0	259.603	0	6.00	0	2.3	0	26.44	0	0.0037	0	0.000192	0	0.75	0	7.5465	4	7.3843	4	2297	0	2275	4	1339.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	251.55	0	11.9467	0	34.7584	0	26.418	0	249.951	0	7.37	0	2.8	0	25.09	0	0.0073	0	0.000216	0	0.82	0	7.5550	4	7.3957	4	2297	0	2271	4	1315.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	241.01	0	12.3864	0	34.7597	0	26.335	0	239.484	0	11.96	0	4.6	0	23.77	0	0.0037	0	0.000205	0	0.79	0	7.5879	4	7.4312	4	2296	0	2259	4	1217.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	231.92	0	12.7930	0	34.7749	0	26.267	0	230.456	0	26.63	0	10.3	0	22.53	0	0.0037	0	0.000252	0	0.91	0	7.6289	4	7.4742	4	2297	0	2245	4	1104.3	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	221.50	0	13.1180	0	34.7892	0	26.213	0	220.108	0	45.37	0	17.6	0	20.92	0	0.0000	0	0.000229	0	0.85	0	7.6773	4	7.5231	4	2298	0	2229	4	982.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	209.61	0	13.2942	0	34.7428	0	26.141	0	208.298	0	80.35	0	31.3	0	17.90	0	-0.0037	0	0.000241	0	0.88	0	7.7748	4	7.6170	4	2294	0	2193	4	770.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	201.52	0	14.0371	0	34.8223	0	26.049	0	200.263	0	93.83	0	37.1	0	17.25	0	-0.0037	0	0.000277	0	0.97	0	7.7879	4	7.6395	4	2299	0	2189	4	749.3	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	190.85	0	14.6917	0	34.8949	0	25.965	0	189.664	0	107.43	0	43.1	0	15.11	0	-0.0037	0	0.000230	0	0.85	0	7.8322	4	7.6907	4	2304	0	2173	4	672.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	181.68	0	15.3903	0	34.9978	0	25.891	0	180.555	0	116.60	0	47.4	0	15.88	0	0.0146	0	0.000243	0	0.88	0	7.8132	4	7.6820	4	2311	0	2183	4	709.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	170.92	0	16.3533	0	35.1426	0	25.783	0	169.866	0	114.74	0	47.6	0	14.34	0	0.0365	0	0.000267	0	0.95	0	7.8507	4	7.7316	4	2320	0	2171	4	648.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	161.48	0	16.9089	0	35.2016	0	25.698	0	160.488	0	136.60	0	57.3	0	12.10	0	0.0365	0	0.000267	0	0.95	0	7.8832	4	7.7709	4	2324	0	2158	4	598.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	151.37	0	17.6847	0	35.3080	0	25.593	0	150.444	0	152.01	0	64.7	0	10.54	0	0.0511	0	0.000291	0	1.01	0	7.9036	4	7.8017	4	2332	0	2151	4	570.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	141.29	0	18.4449	0	35.4150	0	25.487	0	140.429	0	157.49	0	68.1	0	9.23	0	0.0985	0	0.000338	0	1.13	0	7.9380	4	7.8461	4	2339	0	2136	4	522.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	131.39	0	18.9081	0	35.4698	0	25.411	0	130.593	0	171.42	0	74.7	0	8.39	0	0.1424	0	0.001596	0	4.40	0	7.9204	4	7.8353	4	2344	0	2146	4	549.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	121.16	0	19.3611	0	35.5437	0	25.351	0	120.428	0	172.50	0	75.9	0	6.35	0	0.1971	0	0.000373	0	1.22	0	7.9649	4	7.8854	4	2349	0	2125	4	489.2	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	111.73	0	19.9845	0	35.6707	0	25.284	0	111.057	0	185.95	0	82.8	0	5.01	0	0.2445	0	0.000468	0	1.47	0	7.9734	4	7.9027	4	2357	0	2124	4	479.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	101.81	0	20.5021	0	35.5984	0	25.091	0	101.199	0	182.26	0	81.9	0	6.70	0	0.3395	0	0.000539	0	1.65	0	7.9712	4	7.9079	4	2352	0	2117	4	482.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	96.81	0	20.8616	0	35.6303	0	25.018	0	96.231	0	187.34	0	84.7	0	6.35	0	0.3832	0	0.000562	0	1.71	0	7.9786	4	7.9204	4	2355	0	2112	4	473.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	91.79	0	21.1860	0	35.6067	0	24.911	0	91.242	0	192.00	0	87.3	0	6.33	0	0.4344	0	0.000633	0	1.90	0	7.9829	4	7.9293	4	2354	0	2107	4	467.9	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	86.95	0	21.2295	0	35.5875	0	24.885	0	86.432	0	194.80	0	88.6	0	5.11	0	0.4526	0	0.000668	0	1.99	0	7.9834	4	7.9303	4	2353	0	2106	4	467.4	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	81.83	0	21.6646	0	35.6378	0	24.802	0	81.343	0	196.52	0	90.1	0	4.09	0	0.4453	0	0.000692	0	2.05	0	8.0137	4	7.9666	4	2356	0	2088	4	430.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	76.78	0	22.5387	0	35.7277	0	24.624	0	76.324	0	206.67	0	96.3	0	2.62	0	0.4453	0	0.000810	0	2.36	0	8.0301	4	7.9958	4	2361	0	2076	4	411.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	71.67	0	22.6983	0	35.6324	0	24.506	0	71.245	0	211.12	0	98.6	0	3.55	0	0.4307	0	0.000904	0	2.60	0	8.0209	4	7.9889	4	2355	0	2075	4	421.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	66.54	0	23.3009	0	35.6676	0	24.358	0	66.147	0	211.85	0	100.0	0	3.76	0	0.4234	0	0.001045	0	2.97	0	8.0232	4	8.0000	4	2356	0	2069	4	418.8	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	61.55	0	23.4076	0	35.6788	0	24.335	0	61.187	0	213.21	0	100.8	0	4.20	0	0.4344	0	0.001151	0	3.25	0	8.0233	4	8.0015	4	2357	0	2069	4	419.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	56.75	0	23.4335	0	35.6812	0	24.329	0	56.416	0	213.75	0	101.1	0	4.48	0	0.4015	0	0.001280	0	3.58	0	8.0255	4	8.0039	4	2357	0	2067	4	416.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	51.83	0	23.5877	0	35.6877	0	24.289	0	51.525	0	213.93	0	101.5	0	4.61	0	0.3832	0	0.001151	0	3.25	0	8.0255	4	8.0061	4	2357	0	2066	4	416.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	46.79	0	23.6654	0	35.6924	0	24.269	0	46.516	0	214.86	0	102.0	0	4.97	0	0.3540	0	0.001245	0	3.49	0	8.0265	4	8.0081	4	2357	0	2065	4	415.5	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	41.74	0	23.6926	0	35.6931	0	24.261	0	41.496	0	215.76	0	102.5	0	5.26	0	0.3212	0	0.001221	0	3.43	0	8.0279	4	8.0098	4	2356	0	2064	4	414.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	36.72	0	23.7047	0	35.6906	0	24.256	0	36.506	0	216.43	0	102.9	0	5.76	0	0.2847	0	0.001421	0	3.95	0	8.0315	4	8.0133	4	2356	0	2061	4	410.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	31.43	0	23.7621	0	35.6959	0	24.242	0	31.247	0	217.27	0	103.4	0	5.79	0	0.2190	0	0.001351	0	3.77	0	8.0328	4	8.0153	4	2356	0	2060	4	408.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	26.78	0	23.8088	0	35.6974	0	24.230	0	26.624	0	217.65	0	103.6	0	5.48	0	0.1570	0	0.001233	0	3.46	0	8.0322	4	8.0152	4	2356	0	2060	4	409.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	21.52	0	23.8552	0	35.7014	0	24.219	0	21.395	0	217.85	0	103.8	0	5.51	0	0.1278	0	0.001116	0	3.15	0	8.0328	4	8.0164	4	2356	0	2059	4	409.0	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	16.69	0	23.9661	0	35.6999	0	24.184	0	16.593	0	217.14	0	103.7	0	5.73	0	0.0985	0	0.001080	0	3.06	0	8.0315	4	8.0166	4	2356	0	2059	4	410.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	11.78	0	24.0923	0	35.7154	0	24.158	0	11.712	0	216.37	0	103.5	0	5.53	0	0.0766	0	0.000986	0	2.82	0	8.0307	4	8.0175	4	2357	0	2059	4	411.7	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0	7.72	0	24.1811	0	35.7201	0	24.135	0	7.675	0	215.53	0	103.3	0	5.48	0	0.0584	4	0.000904	0	2.60	0	8.0310	4	8.0190	4	2357	0	2059	4	411.6	4
5906573	3	C	01/12/2023	20:14	252.231	-12.833	0	0																																
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1999.43	0	2.3085	0	34.6380	0	27.668	0	1978.473	0	116.88	0	35.5	0	38.22	0	0.0000	0	0.000178	0	0.72	0	7.7810	4	7.5376	4	2402	0	2326	4	614.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1899.09	0	2.4224	0	34.6304	0	27.652	0	1879.628	0	112.79	0	34.4	0	38.69	0	0.0000	0	0.000178	0	0.72	0	7.7781	4	7.5330	4	2399	0	2324	4	625.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1799.42	0	2.5752	0	34.6221	0	27.632	0	1781.396	0	105.96	0	32.4	0	39.19	0	0.0000	0	0.000202	0	0.78	0	7.7647	4	7.5195	4	2396	0	2326	4	654.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1700.04	0	2.6929	0	34.6146	0	27.616	0	1683.406	0	101.50	0	31.1	0	39.38	0	0.0037	0	0.000191	0	0.75	0	7.7548	4	7.5087	4	2393	0	2327	4	677.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1599.59	0	2.8150	0	34.6052	0	27.597	0	1584.314	0	100.72	0	31.0	0	39.31	0	0.0073	0	0.000203	0	0.78	0	7.7539	4	7.5059	4	2387	0	2322	4	685.9	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1499.84	0	3.0329	0	34.5944	0	27.568	0	1485.867	0	93.50	0	28.9	0	39.86	0	0.0073	0	0.000180	0	0.72	0	7.7356	4	7.4890	4	2382	0	2324	4	725.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1399.80	0	3.2473	0	34.5824	0	27.539	0	1387.087	0	90.59	0	28.2	0	39.86	0	0.0000	0	0.000204	0	0.78	0	7.7277	4	7.4812	4	2375	0	2320	4	747.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1299.78	0	3.4766	0	34.5705	0	27.507	0	1288.281	0	86.58	0	27.1	0	39.92	0	0.0073	0	0.000204	0	0.78	0	7.7221	4	7.4757	4	2369	0	2315	4	764.9	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1199.82	0	3.7806	0	34.5564	0	27.465	0	1189.488	0	80.16	0	25.2	0	40.01	0	0.0073	0	0.000228	0	0.85	0	7.7082	4	7.4637	4	2361	0	2311	4	799.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	1099.17	0	4.1794	0	34.5417	0	27.412	0	1089.965	0	72.46	0	23.0	0	40.37	0	0.0037	0	0.000217	0	0.82	0	7.6864	4	7.4460	4	2351	0	2307	4	851.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	999.54	0	4.5540	0	34.5303	0	27.362	0	991.405	0	66.20	0	21.2	0	40.24	0	0.0037	0	0.000218	0	0.82	0	7.6721	4	7.4347	4	2341	0	2302	4	890.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	951.08	0	4.7293	0	34.5264	0	27.340	0	943.448	0	64.28	0	20.7	0	40.24	0	0.0037	0	0.000218	0	0.82	0	7.6650	4	7.4289	4	2337	0	2300	4	910.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	900.97	0	5.0128	0	34.5224	0	27.304	0	893.848	0	59.50	0	19.3	0	40.32	0	0.0000	0	0.000207	0	0.79	0	7.6501	4	7.4175	4	2332	0	2298	4	948.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	851.37	0	5.2664	0	34.5215	0	27.273	0	844.740	0	56.66	0	18.5	0	40.02	0	0.0000	0	0.000207	0	0.79	0	7.6474	4	7.4165	4	2327	0	2294	4	960.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	801.45	0	5.5586	0	34.5240	0	27.240	0	795.303	0	52.22	0	17.2	0	40.31	0	0.0073	0	0.000196	0	0.76	0	7.6354	4	7.4077	4	2323	0	2293	4	994.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	751.51	0	5.9359	0	34.5295	0	27.198	0	745.836	0	43.10	0	14.3	0	40.50	0	0.0037	0	0.000197	0	0.76	0	7.6158	4	7.3933	4	2318	0	2292	4	1048.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	701.70	0	6.2435	0	34.5331	0	27.161	0	696.485	0	44.50	0	14.9	0	40.07	0	0.0073	0	0.000233	0	0.86	0	7.6215	4	7.4004	4	2314	0	2286	4	1039.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	650.86	0	6.7660	0	34.5510	0	27.106	0	646.102	0	47.47	0	16.0	0	38.65	0	0.0037	0	0.000316	0	1.07	0	7.6386	4	7.4205	4	2309	0	2275	4	1004.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	601.61	0	7.1463	0	34.5704	0	27.069	0	597.282	0	42.06	0	14.3	0	38.94	0	0.0073	0	0.000210	0	0.80	0	7.6297	4	7.4155	4	2307	0	2275	4	1033.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	551.14	0	7.5824	0	34.5946	0	27.025	0	547.242	0	39.23	0	13.5	0	38.85	0	0.0037	0	0.000234	0	0.86	0	7.6230	4	7.4132	4	2306	0	2274	4	1058.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	501.74	0	7.9978	0	34.6159	0	26.981	0	498.250	0	37.31	0	13.0	0	38.41	0	0.0037	0	0.000235	0	0.86	0	7.6279	4	7.4211	4	2304	0	2270	4	1053.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	451.01	0	8.4619	0	34.6392	0	26.928	0	447.928	0	40.90	0	14.4	0	36.91	0	0.0073	0	0.000224	0	0.84	0	7.6402	4	7.4363	4	2302	0	2262	4	1029.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	400.90	0	8.8700	0	34.6552	0	26.876	0	398.208	0	37.93	0	13.4	0	35.68	0	0.0073	0	0.000248	0	0.90	0	7.6470	4	7.4459	4	2300	0	2257	4	1019.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	381.09	0	9.1128	0	34.6697	0	26.849	0	378.549	0	41.38	0	14.7	0	34.92	0	0.0073	0	0.000248	0	0.90	0	7.6511	4	7.4521	4	2300	0	2255	4	1012.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	361.22	0	9.3639	0	34.6697	0	26.808	0	358.829	0	38.83	0	13.9	0	34.53	0	0.0037	0	0.000237	0	0.87	0	7.6328	4	7.4380	4	2299	0	2258	4	1061.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	351.90	0	9.5088	0	34.6749	0	26.788	0	349.579	0	34.78	0	12.5	0	33.83	0	0.0037	0	0.000237	0	0.87	0	7.6188	4	7.4268	4	2298	0	2262	4	1100.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	341.42	0	9.6552	0	34.6779	0	26.766	0	339.176	0	27.63	0	10.0	0	33.45	0	0.0073	0	0.000261	0	0.93	0	7.6134	4	7.4234	4	2298	0	2263	4	1117.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	331.53	0	9.8171	0	34.6814	0	26.741	0	329.359	0	28.49	0	10.3	0	32.77	0	0.0073	0	0.000249	0	0.90	0	7.6119	4	7.4237	4	2298	0	2262	4	1123.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	321.39	0	9.9976	0	34.6874	0	26.715	0	319.293	0	26.24	0	9.5	0	32.34	0	0.0073	0	0.000249	0	0.90	0	7.5992	4	7.4141	4	2297	0	2265	4	1160.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	311.09	0	10.2384	0	34.6995	0	26.683	0	309.068	0	21.39	0	7.8	0	31.86	0	0.0073	0	0.000226	0	0.84	0	7.5834	4	7.4024	4	2297	0	2269	4	1209.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	300.83	0	10.4326	0	34.7086	0	26.656	0	298.882	0	16.52	0	6.1	0	31.33	0	0.0073	0	0.000226	0	0.84	0	7.5702	4	7.3924	4	2297	0	2273	4	1251.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	291.65	0	10.6417	0	34.7164	0	26.626	0	289.768	0	12.72	0	4.7	0	30.67	0	0.0073	0	0.000215	0	0.81	0	7.5667	4	7.3915	4	2297	0	2273	4	1265.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	281.50	0	10.8098	0	34.7290	0	26.605	0	279.690	0	10.42	0	3.9	0	30.19	0	0.0073	0	0.000203	0	0.78	0	7.5646	4	7.3914	4	2298	0	2273	4	1274.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	271.12	0	10.9703	0	34.7345	0	26.581	0	269.384	0	9.25	0	3.4	0	29.54	0	0.0037	0	0.000203	0	0.78	0	7.5649	4	7.3932	4	2297	0	2272	4	1275.4	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	261.82	0	11.1409	0	34.7394	0	26.553	0	260.149	0	8.65	0	3.2	0	28.42	0	0.0037	0	0.000204	0	0.78	0	7.5586	4	7.3893	4	2297	0	2273	4	1297.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	251.70	0	11.4037	0	34.7462	0	26.510	0	250.100	0	6.96	0	2.6	0	27.21	0	0.0037	0	0.000204	0	0.78	0	7.5554	4	7.3893	4	2297	0	2273	4	1310.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	241.38	0	11.7737	0	34.7549	0	26.448	0	239.852	0	6.77	0	2.6	0	25.53	0	0.0073	0	0.000193	0	0.75	0	7.5599	4	7.3977	4	2297	0	2270	4	1300.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	231.80	0	12.0885	0	34.7509	0	26.385	0	230.338	0	11.40	0	4.3	0	24.40	0	0.0037	0	0.000205	0	0.79	0	7.5781	4	7.4181	4	2296	0	2263	4	1246.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	221.13	0	12.2102	0	34.7595	0	26.368	0	219.741	0	15.93	0	6.1	0	24.32	0	0.0037	0	0.000217	0	0.82	0	7.6020	4	7.4413	4	2296	0	2255	4	1178.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	210.92	0	12.5418	0	34.7315	0	26.282	0	209.600	0	31.81	0	12.2	0	21.83	0	0.0000	0	0.000217	0	0.82	0	7.6869	4	7.5241	4	2294	0	2225	4	957.0	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	200.88	0	12.8411	0	34.7241	0	26.217	0	199.628	0	58.58	0	22.6	0	20.17	0	0.0000	0	0.000241	0	0.88	0	7.7419	8	7.5794	8	2293	0	2205	8	836.1	8
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	191.00	0	13.6382	0	34.8385	0	26.144	0	189.814	0	72.11	0	28.3	0	21.43	0	0.0037	0	0.000241	0	0.88	0	7.7009	8	7.5512	8	2300	0	2222	8	932.7	8
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	181.34	0	14.2499	0	34.8600	0	26.033	0	180.218	0	88.69	0	35.2	0	18.50	0	0.0000	0	0.000230	0	0.85	0	7.7889	4	7.6427	4	2301	0	2189	4	750.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	171.74	0	15.4620	0	35.0017	0	25.878	0	170.681	0	117.68	0	47.9	0	14.46	0	0.0073	0	0.000254	0	0.91	0	7.8561	4	7.7241	4	2311	0	2166	4	636.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	161.93	0	16.2594	0	35.1080	0	25.778	0	160.936	0	134.57	0	55.7	0	13.47	0	0.0182	0	0.000267	0	0.95	0	7.8597	4	7.7386	4	2318	0	2167	4	634.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	151.68	0	16.9544	0	35.2117	0	25.695	0	150.752	0	138.65	0	58.2	0	12.03	0	0.0511	0	0.000267	0	0.95	0	7.8922	4	7.7799	4	2325	0	2155	4	585.5	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	141.69	0	17.7128	0	35.3060	0	25.584	0	140.827	0	150.70	0	64.2	0	12.45	0	0.0803	0	0.000314	0	1.07	0	7.8924	4	7.7908	4	2332	0	2156	4	587.9	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	131.91	0	18.4213	0	35.4196	0	25.496	0	131.109	0	162.93	0	70.4	0	10.19	0	0.1022	0	0.000314	0	1.07	0	7.9312	4	7.8388	4	2340	0	2141	4	533.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	121.76	0	18.9674	0	35.5124	0	25.428	0	121.024	0	175.30	0	76.5	0	8.14	0	0.1205	0	0.000362	0	1.19	0	7.9450	4	7.8601	4	2347	0	2136	4	515.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	111.17	0	19.1613	0	35.5010	0	25.369	0	110.501	0	174.17	0	76.3	0	8.20	0	0.2044	0	0.000421	0	1.35	0	7.9361	4	7.8538	4	2346	0	2139	4	528.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	101.57	0	19.4702	0	35.5416	0	25.320	0	100.961	0	175.37	0	77.3	0	6.64	0	0.2445	0	0.000456	0	1.44	0	7.9505	4	7.8722	4	2348	0	2132	4	509.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	96.85	0	19.9198	0	35.5634	0	25.219	0	96.270	0	176.72	0	78.5	0	6.10	0	0.2993	0	0.000503	0	1.56	0	7.9545	4	7.8826	4	2350	0	2128	4	504.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	91.55	0	20.5753	0	35.6006	0	25.072	0	91.003	0	180.14	0	81.0	0	5.52	0	0.3358	0	0.000550	0	1.68	0	7.9747	4	7.9121	4	2352	0	2115	4	478.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	86.65	0	20.9549	0	35.5768	0	24.951	0	86.134	0	187.75	0	85.0	0	5.07	0	0.4161	0	0.000927	0	2.66	0	7.9782	4	7.9210	4	2352	0	2110	4	474.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	81.93	0	21.5479	0	35.6142	0	24.817	0	81.443	0	195.77	0	89.6	0	3.57	0	0.4416	0	0.000621	0	1.87	0	7.9964	4	7.9477	4	2354	0	2098	4	451.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	76.61	0	22.0738	0	35.6522	0	24.699	0	76.155	0	201.74	0	93.2	0	3.30	0	0.4891	0	0.000763	0	2.24	0	8.0084	4	7.9673	4	2356	0	2089	4	437.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	71.79	0	22.8502	0	35.6885	0	24.505	0	71.365	0	203.47	0	95.3	0	3.46	0	0.5037	0	0.000845	0	2.45	0	8.0200	4	7.9903	4	2358	0	2077	4	423.1	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	66.87	0	23.2825	0	35.7200	0	24.403	0	66.475	0	208.98	0	98.6	0	3.99	0	0.5767	0	0.000963	0	2.76	0	8.0250	4	8.0015	4	2360	0	2071	4	417.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	61.93	0	23.5873	0	35.7376	0	24.327	0	61.565	0	211.87	0	100.5	0	4.91	0	0.6497	0	0.001127	0	3.18	0	8.0292	4	8.0101	4	2360	0	2067	4	412.5	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	56.47	0	23.6187	0	35.7378	0	24.318	0	56.138	0	213.58	0	101.4	0	5.19	0	0.6351	0	0.001174	0	3.31	0	8.0309	4	8.0121	4	2360	0	2065	4	410.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	51.88	0	23.6647	0	35.7376	0	24.304	0	51.575	0	215.19	0	102.2	0	5.20	0	0.6351	0	0.001398	0	3.89	0	8.0330	4	8.0147	4	2360	0	2063	4	408.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	46.70	0	23.6885	0	35.7348	0	24.295	0	46.426	0	216.46	0	102.9	0	5.05	0	0.6241	0	0.001410	0	3.92	0	8.0338	4	8.0157	4	2359	0	2062	4	407.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	41.78	0	23.7277	0	35.7377	0	24.285	0	41.536	0	217.55	0	103.5	0	5.05	0	0.6096	0	0.001421	0	3.95	0	8.0340	4	8.0163	4	2359	0	2062	4	407.5	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	36.85	0	24.2214	0	35.7444	0	24.143	0	36.635	0	214.93	0	103.1	0	5.16	0	0.5402	0	0.001351	0	3.77	0	8.0279	4	8.0175	4	2359	0	2061	4	414.2	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	30.90	0	24.2957	0	35.7470	0	24.123	0	30.720	0	213.71	0	102.6	0	4.50	0	0.3942	0	0.001233	0	3.46	0	8.0285	4	8.0190	4	2359	0	2060	4	413.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	26.57	0	24.3237	0	35.7482	0	24.115	0	26.415	0	213.26	0	102.5	0	4.39	0	0.3869	0	0.001116	0	3.15	0	8.0277	4	8.0185	4	2359	0	2061	4	414.9	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	21.13	0	24.3410	0	35.7502	0	24.111	0	21.007	0	213.15	0	102.4	0	4.13	0	0.3723	0	0.001104	0	3.12	0	8.0284	4	8.0192	4	2359	0	2060	4	414.3	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	16.45	0	24.3581	0	35.7510	0	24.106	0	16.355	0	213.12	0	102.5	0	3.93	0	0.3540	0	0.001057	0	3.00	0	8.0291	4	8.0201	4	2359	0	2060	4	413.7	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	11.87	0	24.3567	0	35.7508	0	24.106	0	11.801	0	213.11	0	102.4	0	3.41	0	0.3577	0	0.001163	0	3.28	0	8.0302	4	8.0210	4	2359	0	2059	4	412.6	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0	7.40	0	24.3555	0	35.7518	0	24.107	0	7.357	0	213.14	0	102.5	0	2.95	0	0.3686	0	0.001186	0	3.34	0	8.0303	4	8.0209	4	2359	0	2060	4	412.8	4
5906573	4	C	01/23/2023	02:10	252.046	-12.797	0	0																																
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1998.36	0	2.2870	0	34.6395	0	27.671	0	1977.422	0	117.29	0	35.6	0	38.87	0	0.0000	0	0.000190	0	0.75	0	7.7870	4	7.5426	4	2403	0	2325	4	605.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1899.53	0	2.4181	0	34.6306	0	27.653	0	1880.064	0	112.83	0	34.4	0	39.21	0	0.0000	0	0.000178	0	0.72	0	7.7824	4	7.5367	4	2399	0	2323	4	619.3	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1800.11	0	2.5569	0	34.6228	0	27.635	0	1782.079	0	106.39	0	32.5	0	39.71	0	0.0037	0	0.000190	0	0.75	0	7.7687	4	7.5228	4	2396	0	2325	4	647.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1699.11	0	2.7041	0	34.6136	0	27.614	0	1682.491	0	101.65	0	31.2	0	39.95	0	0.0037	0	0.000214	0	0.81	0	7.7573	4	7.5110	4	2392	0	2326	4	673.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1599.72	0	2.8408	0	34.6040	0	27.594	0	1584.445	0	100.68	0	31.0	0	39.90	0	0.0073	0	0.000203	0	0.78	0	7.7560	4	7.5081	4	2386	0	2321	4	682.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1499.84	0	3.0236	0	34.5948	0	27.570	0	1485.869	0	94.04	0	29.1	0	40.46	0	0.0037	0	0.000203	0	0.78	0	7.7406	4	7.4933	4	2382	0	2322	4	716.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1400.00	0	3.2375	0	34.5829	0	27.540	0	1387.287	0	90.42	0	28.1	0	40.51	0	0.0000	0	0.000204	0	0.78	0	7.7337	4	7.4864	4	2376	0	2318	4	736.4	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1299.48	0	3.5024	0	34.5695	0	27.503	0	1287.986	0	86.03	0	26.9	0	40.67	0	0.0037	0	0.000192	0	0.75	0	7.7247	4	7.4783	4	2368	0	2313	4	760.3	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1199.53	0	3.8029	0	34.5556	0	27.462	0	1189.203	0	79.61	0	25.1	0	41.02	0	0.0037	0	0.000216	0	0.82	0	7.7092	4	7.4649	4	2360	0	2310	4	797.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1100.10	0	4.1851	0	34.5420	0	27.412	0	1090.887	0	72.04	0	22.9	0	41.47	0	0.0073	0	0.000229	0	0.85	0	7.6903	4	7.4496	4	2351	0	2306	4	843.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	1000.10	0	4.5516	0	34.5303	0	27.363	0	991.961	0	65.94	0	21.2	0	41.78	0	0.0109	0	0.000206	0	0.79	0	7.6760	4	7.4380	4	2341	0	2301	4	882.1	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	951.51	0	4.7862	0	34.5262	0	27.333	0	943.875	0	62.87	0	20.3	0	42.19	0	0.0037	0	0.000230	0	0.85	0	7.6693	4	7.4334	4	2336	0	2297	4	900.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	901.37	0	5.0771	0	34.5224	0	27.297	0	894.245	0	58.55	0	19.0	0	42.47	0	0.0073	0	0.000219	0	0.82	0	7.6568	4	7.4242	4	2331	0	2295	4	933.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	851.15	0	5.3623	0	34.5226	0	27.263	0	844.523	0	55.64	0	18.2	0	42.26	0	0.0037	0	0.000208	0	0.79	0	7.6544	4	7.4239	4	2326	0	2290	4	944.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	801.18	0	5.5933	0	34.5245	0	27.236	0	795.037	0	49.81	0	16.4	0	42.80	0	0.0037	0	0.000220	0	0.82	0	7.6371	4	7.4097	4	2322	0	2291	4	990.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	750.75	0	5.8835	0	34.5269	0	27.202	0	745.084	0	45.50	0	15.1	0	42.73	0	0.0073	0	0.000208	0	0.80	0	7.6310	4	7.4060	4	2318	0	2288	4	1010.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	701.25	0	6.1932	0	34.5310	0	27.166	0	696.040	0	48.29	0	16.1	0	41.34	0	0.0037	0	0.000221	0	0.83	0	7.6532	4	7.4280	4	2314	0	2277	4	962.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	651.36	0	6.5448	0	34.5440	0	27.130	0	646.598	0	45.59	0	15.3	0	41.57	0	0.0037	0	0.000221	0	0.83	0	7.6381	4	7.4172	4	2311	0	2277	4	1005.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	601.21	0	7.0016	0	34.5643	0	27.084	0	596.887	0	43.02	0	14.6	0	40.61	0	0.0073	0	0.000210	0	0.80	0	7.6394	4	7.4223	4	2308	0	2273	4	1009.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	551.44	0	7.5156	0	34.5911	0	27.032	0	547.540	0	39.99	0	13.7	0	39.84	0	0.0073	0	0.000223	0	0.83	0	7.6393	4	7.4270	4	2306	0	2269	4	1016.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	501.03	0	8.0621	0	34.6216	0	26.976	0	497.547	0	37.53	0	13.1	0	38.79	0	0.0037	0	0.000247	0	0.90	0	7.6363	4	7.4295	4	2304	0	2267	4	1032.3	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	451.55	0	8.4041	0	34.6369	0	26.935	0	448.464	0	43.29	0	15.2	0	37.35	0	0.0037	0	0.000271	0	0.96	0	7.6563	4	7.4502	4	2302	0	2257	4	989.2	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	401.25	0	8.8892	0	34.6649	0	26.881	0	398.556	0	39.62	0	14.1	0	36.40	0	0.0073	0	0.000236	0	0.87	0	7.6586	4	7.4567	4	2301	0	2254	4	991.1	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	381.75	0	9.1173	0	34.6721	0	26.850	0	379.205	0	41.07	0	14.6	0	35.53	0	0.0073	0	0.000237	0	0.87	0	7.6650	4	7.4648	4	2300	0	2251	4	978.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	361.22	0	9.4153	0	34.6707	0	26.800	0	358.830	0	35.25	0	12.6	0	35.19	0	0.0037	0	0.000260	0	0.93	0	7.6303	4	7.4364	4	2299	0	2259	4	1068.8	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	351.68	0	9.5460	0	34.6741	0	26.781	0	349.361	0	30.80	0	11.1	0	35.22	0	0.0073	0	0.000237	0	0.87	0	7.6264	4	7.4341	4	2298	0	2259	4	1081.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	339.32	0	9.6966	0	34.6772	0	26.758	0	337.092	0	29.19	0	10.5	0	34.72	0	0.0037	0	0.000237	0	0.87	0	7.6216	4	7.4313	4	2298	0	2260	4	1095.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	331.10	0	9.8626	0	34.6817	0	26.734	0	328.933	0	26.94	0	9.8	0	34.41	0	0.0000	0	0.000226	0	0.84	0	7.6099	4	7.4224	4	2298	0	2262	4	1129.4	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	321.47	0	10.0937	0	34.6835	0	26.696	0	319.373	0	22.46	0	8.2	0	33.77	0	0.0037	0	0.000214	0	0.81	0	7.5966	4	7.4129	4	2297	0	2265	4	1168.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	311.02	0	10.2399	0	34.6906	0	26.676	0	308.999	0	18.57	0	6.8	0	33.33	0	0.0109	0	0.000214	0	0.81	0	7.5897	4	7.4081	4	2297	0	2266	4	1191.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	301.32	0	10.5827	0	34.6983	0	26.622	0	299.369	0	14.91	0	5.5	0	32.12	0	0.0073	0	0.000215	0	0.81	0	7.5781	4	7.4015	4	2296	0	2268	4	1228.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	291.66	0	10.8506	0	34.7153	0	26.588	0	289.778	0	12.44	0	4.6	0	31.42	0	0.0073	0	0.000203	0	0.78	0	7.5747	4	7.4014	4	2297	0	2269	4	1242.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	280.92	0	11.2293	0	34.7335	0	26.533	0	279.115	0	9.74	0	3.6	0	29.88	0	0.0000	0	0.000204	0	0.78	0	7.5691	4	7.4007	4	2297	0	2269	4	1263.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	271.29	0	11.4943	0	34.7494	0	26.497	0	269.553	0	7.67	0	2.9	0	28.69	0	0.0037	0	0.000204	0	0.78	0	7.5613	4	7.3965	4	2297	0	2271	4	1290.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	261.42	0	11.7363	0	34.7565	0	26.457	0	259.753	0	5.75	0	2.2	0	27.88	0	0.0037	0	0.000193	0	0.75	0	7.5628	4	7.4006	4	2297	0	2270	4	1288.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	251.77	0	11.8272	0	34.7609	0	26.443	0	250.170	0	6.02	0	2.3	0	27.19	0	0.0073	0	0.000193	0	0.75	0	7.5642	4	7.4027	4	2297	0	2269	4	1286.4	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	241.55	0	11.9604	0	34.7622	0	26.419	0	240.021	0	6.19	0	2.3	0	26.47	0	0.0037	0	0.000193	0	0.75	0	7.5697	4	7.4090	4	2297	0	2267	4	1271.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	231.41	0	12.1999	0	34.7579	0	26.369	0	229.951	0	10.63	0	4.0	0	25.62	0	0.0000	0	0.000322	0	1.09	0	7.5898	4	7.4303	4	2296	0	2259	4	1212.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	221.46	0	12.5198	0	34.7611	0	26.310	0	220.069	0	20.04	0	7.7	0	24.44	0	0.0000	0	0.000217	0	0.82	0	7.6328	4	7.4738	4	2296	0	2244	4	1094.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	211.43	0	12.8698	0	34.7678	0	26.246	0	210.107	0	35.41	0	13.7	0	22.63	0	0.0000	0	0.000217	0	0.82	0	7.6949	4	7.5360	4	2296	0	2223	4	940.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	201.15	0	13.1791	0	34.7567	0	26.175	0	199.896	0	69.30	0	26.9	0	20.51	0	0.0000	0	0.000229	0	0.85	0	7.7583	4	7.5995	4	2295	0	2200	4	804.2	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	191.53	0	13.8337	0	34.8011	0	26.075	0	190.340	0	91.16	0	35.9	0	18.29	0	0.0037	0	0.000218	0	0.82	0	7.8098	4	7.6571	4	2298	0	2181	4	709.1	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	181.33	0	15.0457	0	34.9636	0	25.941	0	180.208	0	105.05	0	42.4	0	18.76	0	0.0037	0	0.000242	0	0.88	0	7.8028	4	7.6671	4	2308	0	2186	4	728.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	171.39	0	15.4391	0	35.0041	0	25.885	0	170.334	0	113.14	0	46.1	0	15.98	0	0.0037	0	0.000231	0	0.85	0	7.8767	4	7.7436	4	2311	0	2158	4	603.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	161.91	0	16.4813	0	35.1366	0	25.749	0	160.916	0	134.91	0	56.1	0	15.16	0	0.0182	0	0.000243	0	0.89	0	7.8838	4	7.7652	4	2320	0	2156	4	596.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	151.94	0	17.8278	0	35.3310	0	25.576	0	151.011	0	149.61	0	63.9	0	12.59	0	0.0401	0	0.000255	0	0.92	0	7.9245	4	7.8242	4	2333	0	2141	4	540.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	141.85	0	18.5717	0	35.4484	0	25.480	0	140.986	0	164.03	0	71.1	0	11.47	0	0.0548	0	0.000291	0	1.01	0	7.9307	4	7.8408	4	2341	0	2141	4	533.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	131.88	0	19.5041	0	35.6158	0	25.369	0	131.080	0	174.15	0	76.8	0	7.45	0	0.0949	0	0.000338	0	1.13	0	7.9703	4	7.8933	4	2352	0	2124	4	482.4	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	121.31	0	19.7590	0	35.6704	0	25.344	0	120.577	0	183.89	0	81.5	0	5.57	0	0.1095	0	0.000350	0	1.16	0	7.9888	4	7.9150	4	2357	0	2117	4	460.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	111.34	0	20.3140	0	35.7716	0	25.274	0	110.670	0	187.30	0	83.9	0	4.01	0	0.1570	0	0.000409	0	1.32	0	8.0113	4	7.9451	4	2363	0	2106	4	433.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	101.24	0	20.9382	0	35.8161	0	25.139	0	100.633	0	194.16	0	88.0	0	3.76	0	0.2372	0	0.000421	0	1.35	0	8.0117	4	7.9545	4	2366	0	2103	4	433.8	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	96.41	0	21.0861	0	35.8167	0	25.099	0	95.833	0	195.78	0	89.0	0	3.87	0	0.2591	0	0.000515	0	1.59	0	8.0173	4	7.9621	4	2366	0	2099	4	427.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	91.67	0	21.5432	0	35.8325	0	24.985	0	91.123	0	198.36	0	90.9	0	3.74	0	0.3614	0	0.000574	0	1.75	0	8.0276	4	7.9789	4	2367	0	2091	4	415.6	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	86.75	0	21.9346	0	35.8131	0	24.861	0	86.233	0	203.19	0	93.7	0	4.04	0	0.5000	0	0.001185	0	3.34	0	8.0365	4	7.9935	4	2367	0	2082	4	405.3	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	81.83	0	22.2720	0	35.7602	0	24.725	0	81.343	0	207.60	0	96.3	0	4.72	0	0.5694	0	0.000821	0	2.39	0	8.0339	4	7.9959	4	2364	0	2078	4	407.8	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	76.72	0	22.7649	0	35.7650	0	24.588	0	76.265	0	209.47	0	98.0	0	4.90	0	0.6533	0	0.000915	0	2.63	0	8.0372	4	8.0063	4	2363	0	2071	4	403.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	71.92	0	22.9059	0	35.6900	0	24.490	0	71.494	0	210.89	0	98.9	0	6.08	0	0.6643	0	0.000986	0	2.82	0	8.0327	4	8.0038	4	2358	0	2069	4	408.4	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	66.47	0	23.1845	0	35.7353	0	24.444	0	66.077	0	212.59	0	100.2	0	5.83	0	0.6972	0	0.001045	0	2.97	0	8.0402	4	8.0152	4	2361	0	2064	4	400.2	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	61.49	0	23.3477	0	35.6955	0	24.366	0	61.127	0	214.16	0	101.2	0	6.51	0	0.6789	0	0.001069	0	3.03	0	8.0349	4	8.0122	4	2358	0	2063	4	405.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	56.77	0	23.6801	0	35.7107	0	24.279	0	56.436	0	214.12	0	101.7	0	6.13	0	0.6314	0	0.001104	0	3.12	0	8.0368	4	8.0190	4	2358	0	2060	4	403.7	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	51.80	0	24.4149	0	35.7590	0	24.097	0	51.496	0	212.45	0	102.2	0	5.02	0	0.6278	0	0.001069	0	3.03	0	8.0372	4	8.0302	4	2360	0	2054	4	403.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	46.70	0	24.5006	0	35.7668	0	24.077	0	46.426	0	212.06	0	102.2	0	4.59	0	0.6241	0	0.001116	0	3.15	0	8.0373	4	8.0314	4	2360	0	2054	4	403.1	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	41.65	0	24.5413	0	35.7595	0	24.059	0	41.406	0	211.88	0	102.2	0	3.77	0	0.5256	0	0.001080	0	3.06	0	8.0381	4	8.0327	4	2360	0	2053	4	402.2	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	36.43	0	24.6146	0	35.7186	0	24.006	0	36.217	0	211.60	0	102.1	0	4.39	0	0.4636	0	0.001033	0	2.94	0	8.0293	4	8.0247	4	2357	0	2055	4	412.2	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	31.86	0	24.7309	0	35.6394	0	23.910	0	31.674	0	210.19	0	101.6	0	5.13	0	0.3358	0	0.000857	0	2.48	0	8.0221	4	8.0192	4	2352	0	2054	4	420.0	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	26.58	0	24.7526	0	35.6149	0	23.885	0	26.425	0	209.22	0	101.2	0	5.19	0	0.2993	0	0.000810	0	2.36	0	8.0195	4	8.0167	4	2350	0	2054	4	423.1	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	21.95	0	24.7530	0	35.6024	0	23.875	0	21.823	0	209.14	0	101.1	0	5.21	0	0.2811	0	0.000763	0	2.24	0	8.0194	4	8.0165	4	2349	0	2054	4	423.3	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	16.83	0	24.7466	0	35.5980	0	23.873	0	16.733	0	209.10	0	101.1	0	5.26	0	0.2665	0	0.000681	0	2.02	0	8.0191	4	8.0159	4	2349	0	2054	4	423.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	11.47	0	24.7438	0	35.5986	0	23.874	0	11.404	0	209.13	0	101.1	0	5.11	0	0.2774	0	0.000728	0	2.15	0	8.0205	4	8.0171	4	2349	0	2053	4	422.5	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0	7.61	0	24.7426	0	35.5981	0	23.874	0	7.566	0	208.96	0	101.0	0	5.06	0	0.2701	0	0.000752	0	2.21	0	8.0212	4	8.0176	4	2349	0	2053	4	421.9	4
5906573	5	C	02/02/2023	08:41	251.898	-12.761	0	0																																
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1998.76	0	2.2787	0	34.6396	0	27.672	0	1977.812	0	117.95	0	35.8	0	38.64	0	0.0000	0	0.000178	0	0.72	0	7.7945	4	7.5492	4	2403	0	2322	4	594.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1900.13	0	2.4014	0	34.6320	0	27.655	0	1880.651	0	113.07	0	34.4	0	39.06	0	0.0037	0	0.000190	0	0.75	0	7.7886	4	7.5420	4	2400	0	2322	4	610.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1799.54	0	2.5431	0	34.6234	0	27.636	0	1781.514	0	107.15	0	32.8	0	39.48	0	0.0000	0	0.000249	0	0.90	0	7.7772	4	7.5301	4	2396	0	2323	4	634.6	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1699.79	0	2.6913	0	34.6144	0	27.616	0	1683.158	0	101.76	0	31.2	0	39.80	0	0.0037	0	0.000226	0	0.84	0	7.7648	4	7.5175	4	2393	0	2324	4	661.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1599.94	0	2.8555	0	34.6047	0	27.593	0	1584.658	0	97.37	0	30.0	0	40.23	0	0.0037	0	0.000203	0	0.78	0	7.7545	4	7.5069	4	2388	0	2323	4	685.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1500.07	0	3.0538	0	34.5928	0	27.565	0	1486.093	0	93.37	0	28.9	0	40.44	0	0.0037	0	0.000227	0	0.84	0	7.7441	4	7.4968	4	2381	0	2320	4	710.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1399.56	0	3.2907	0	34.5809	0	27.533	0	1386.849	0	87.99	0	27.4	0	40.67	0	0.0037	0	0.000286	0	1.00	0	7.7332	4	7.4867	4	2375	0	2317	4	737.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1299.07	0	3.5359	0	34.5681	0	27.499	0	1287.579	0	85.78	0	26.9	0	40.78	0	0.0073	0	0.000204	0	0.78	0	7.7297	4	7.4832	4	2367	0	2311	4	751.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1199.22	0	3.8547	0	34.5529	0	27.455	0	1188.894	0	81.19	0	25.6	0	41.16	0	0.0037	0	0.000217	0	0.82	0	7.7154	4	7.4710	4	2358	0	2306	4	785.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	1100.04	0	4.2054	0	34.5406	0	27.408	0	1090.825	0	72.84	0	23.2	0	41.72	0	0.0073	0	0.000217	0	0.82	0	7.6989	4	7.4574	4	2350	0	2302	4	826.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	999.97	0	4.6082	0	34.5287	0	27.355	0	991.830	0	65.89	0	21.2	0	42.21	0	0.0037	0	0.000218	0	0.82	0	7.6772	4	7.4398	4	2340	0	2299	4	879.6	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	951.47	0	4.8481	0	34.5245	0	27.325	0	943.834	0	62.20	0	20.1	0	42.49	0	0.0037	0	0.000218	0	0.82	0	7.6678	4	7.4328	4	2335	0	2296	4	904.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	901.72	0	5.1304	0	34.5221	0	27.290	0	894.589	0	58.90	0	19.2	0	42.41	0	0.0073	0	0.000266	0	0.94	0	7.6592	4	7.4270	4	2330	0	2293	4	928.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	851.21	0	5.3482	0	34.5224	0	27.265	0	844.581	0	56.07	0	18.3	0	42.42	0	0.0037	0	0.000208	0	0.79	0	7.6504	4	7.4202	4	2326	0	2292	4	953.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	801.85	0	5.6636	0	34.5252	0	27.228	0	795.699	0	48.22	0	15.9	0	42.99	0	0.0037	0	0.000208	0	0.79	0	7.6306	4	7.4048	4	2321	0	2292	4	1006.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	751.42	0	5.9452	0	34.5268	0	27.194	0	745.746	0	45.79	0	15.2	0	42.53	0	0.0037	0	0.000220	0	0.83	0	7.6269	4	7.4033	4	2317	0	2288	4	1020.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	700.98	0	6.3066	0	34.5352	0	27.155	0	695.771	0	51.61	0	17.3	0	41.03	0	0.0000	0	0.000221	0	0.83	0	7.6465	4	7.4235	4	2313	0	2277	4	979.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	651.01	0	6.7407	0	34.5534	0	27.111	0	646.250	0	44.67	0	15.1	0	40.83	0	0.0037	0	0.000210	0	0.80	0	7.6352	4	7.4171	4	2310	0	2276	4	1013.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	601.65	0	7.1415	0	34.5725	0	27.071	0	597.321	0	41.93	0	14.3	0	40.04	0	0.0037	0	0.000222	0	0.83	0	7.6342	4	7.4195	4	2308	0	2274	4	1022.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	551.01	0	7.6560	0	34.5994	0	27.018	0	547.112	0	39.66	0	13.7	0	39.21	0	0.0073	0	0.000223	0	0.83	0	7.6300	4	7.4204	4	2306	0	2271	4	1041.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	501.42	0	8.0165	0	34.6168	0	26.979	0	497.932	0	39.00	0	13.6	0	38.09	0	0.0073	0	0.000235	0	0.86	0	7.6413	4	7.4335	4	2304	0	2265	4	1019.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	451.11	0	8.4516	0	34.6390	0	26.930	0	448.027	0	39.60	0	13.9	0	37.13	0	0.0073	0	0.000236	0	0.87	0	7.6475	4	7.4428	4	2302	0	2260	4	1011.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	401.05	0	8.9680	0	34.6604	0	26.865	0	398.357	0	39.99	0	14.2	0	35.90	0	0.0073	0	0.000260	0	0.93	0	7.6531	4	7.4528	4	2300	0	2255	4	1005.0	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	381.16	0	9.2057	0	34.6675	0	26.832	0	378.619	0	38.29	0	13.7	0	35.54	0	0.0037	0	0.000248	0	0.90	0	7.6411	4	7.4442	4	2299	0	2257	4	1038.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	361.64	0	9.5133	0	34.6720	0	26.785	0	359.246	0	32.55	0	11.7	0	34.85	0	0.0037	0	0.000237	0	0.87	0	7.6299	4	7.4373	4	2298	0	2258	4	1070.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	351.58	0	9.5974	0	34.6785	0	26.776	0	349.261	0	32.09	0	11.6	0	34.60	0	0.0037	0	0.000249	0	0.90	0	7.6258	4	7.4342	4	2298	0	2259	4	1083.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	341.85	0	9.7819	0	34.6796	0	26.746	0	339.603	0	29.10	0	10.5	0	34.35	0	0.0073	0	0.000237	0	0.87	0	7.6087	4	7.4207	4	2298	0	2263	4	1131.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	331.85	0	9.9410	0	34.6825	0	26.721	0	329.677	0	24.31	0	8.8	0	34.03	0	0.0109	0	0.000249	0	0.90	0	7.5976	4	7.4123	4	2297	0	2266	4	1164.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	320.20	0	10.2416	0	34.6908	0	26.676	0	318.112	0	18.57	0	6.8	0	33.50	0	0.0037	0	0.000250	0	0.90	0	7.5831	4	7.4025	4	2297	0	2268	4	1209.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	311.32	0	10.4776	0	34.7042	0	26.645	0	309.296	0	15.39	0	5.6	0	32.97	0	0.0037	0	0.000215	0	0.81	0	7.5771	4	7.3996	4	2297	0	2270	4	1230.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	301.14	0	10.7661	0	34.7198	0	26.607	0	299.190	0	12.41	0	4.6	0	31.67	0	0.0000	0	0.000203	0	0.78	0	7.5720	4	7.3983	4	2297	0	2270	4	1248.9	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	291.13	0	11.0042	0	34.7304	0	26.572	0	289.252	0	10.02	0	3.7	0	30.73	0	0.0073	0	0.000215	0	0.81	0	7.5675	4	7.3967	4	2297	0	2271	4	1265.9	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	281.22	0	11.1801	0	34.7295	0	26.539	0	279.412	0	9.48	0	3.5	0	29.61	0	0.0037	0	0.000215	0	0.81	0	7.5651	4	7.3964	4	2297	0	2270	4	1275.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	271.39	0	11.4391	0	34.7415	0	26.501	0	269.652	0	8.55	0	3.2	0	28.40	0	0.0073	0	0.000204	0	0.78	0	7.5591	4	7.3938	4	2297	0	2271	4	1297.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	261.81	0	11.7262	0	34.7537	0	26.457	0	260.139	0	7.14	0	2.7	0	27.11	0	0.0037	0	0.000251	0	0.91	0	7.5611	4	7.3989	4	2297	0	2270	4	1294.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	251.62	0	12.0373	0	34.7654	0	26.407	0	250.020	0	7.41	0	2.8	0	26.10	0	0.0037	0	0.000205	0	0.79	0	7.5603	4	7.4017	4	2297	0	2270	4	1300.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	241.14	0	12.3169	0	34.7700	0	26.356	0	239.613	0	9.24	0	3.5	0	25.46	0	0.0000	0	0.000205	0	0.79	0	7.5716	4	7.4153	4	2297	0	2265	4	1268.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	231.69	0	12.7488	0	34.7878	0	26.285	0	230.228	0	17.97	0	6.9	0	24.55	0	0.0000	0	0.000229	0	0.85	0	7.6124	4	7.4582	4	2298	0	2251	4	1151.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	221.93	0	13.1896	0	34.8142	0	26.218	0	220.535	0	35.54	0	13.8	0	23.09	0	0.0000	0	0.000217	0	0.82	0	7.6696	4	7.5169	4	2299	0	2233	4	1003.5	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	211.48	0	13.9479	0	34.8874	0	26.118	0	210.156	0	58.52	0	23.1	0	22.52	0	0.0000	0	0.000253	0	0.91	0	7.7187	4	7.5728	4	2304	0	2217	4	893.0	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	201.73	0	14.5882	0	34.9087	0	25.999	0	200.472	0	80.76	0	32.3	0	18.56	0	0.0037	0	0.000266	0	0.94	0	7.8166	4	7.6746	4	2305	0	2180	4	699.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	191.65	0	15.8189	0	35.0481	0	25.834	0	190.459	0	121.56	0	49.9	0	16.43	0	0.0073	0	0.000243	0	0.88	0	7.8621	4	7.7356	4	2314	0	2163	4	627.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	181.39	0	16.8454	0	35.1886	0	25.704	0	180.267	0	136.06	0	57.0	0	14.23	0	0.0182	0	0.000255	0	0.92	0	7.8854	4	7.7728	4	2323	0	2156	4	593.9	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	171.52	0	17.4509	0	35.2791	0	25.628	0	170.463	0	145.82	0	61.8	0	13.08	0	0.0292	0	0.000255	0	0.92	0	7.9101	4	7.8054	4	2329	0	2147	4	558.9	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	161.57	0	18.0870	0	35.3840	0	25.553	0	160.578	0	158.20	0	67.9	0	11.09	0	0.0328	0	0.000714	0	2.11	0	7.9392	4	7.8428	4	2337	0	2136	4	519.7	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	151.60	0	18.6302	0	35.4749	0	25.486	0	150.673	0	170.47	0	74.0	0	9.61	0	0.0365	0	0.000291	0	1.01	0	7.9594	4	7.8703	4	2343	0	2128	4	494.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	141.76	0	19.5667	0	35.6683	0	25.394	0	140.896	0	179.85	0	79.5	0	6.41	0	0.0621	0	0.000279	0	0.98	0	7.9889	4	7.9129	4	2356	0	2117	4	458.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	131.61	0	20.1140	0	35.7798	0	25.334	0	130.811	0	191.20	0	85.4	0	4.29	0	0.0985	0	0.000326	0	1.10	0	7.9960	4	7.9277	4	2363	0	2116	4	451.6	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	121.76	0	20.3594	0	35.8249	0	25.303	0	121.024	0	195.20	0	87.6	0	3.65	0	0.1241	0	0.000338	0	1.13	0	8.0049	4	7.9398	4	2366	0	2112	4	441.6	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	111.87	0	20.7302	0	35.8652	0	25.233	0	111.196	0	196.16	0	88.6	0	3.09	0	0.1898	0	0.000409	0	1.32	0	8.0108	4	7.9509	4	2369	0	2108	4	435.1	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	101.91	0	21.1538	0	35.9360	0	25.171	0	101.299	0	201.31	0	91.7	0	3.08	0	0.2701	0	0.000444	0	1.41	0	8.0267	4	7.9726	4	2373	0	2099	4	417.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	96.63	0	21.2976	0	35.9321	0	25.129	0	96.052	0	203.32	0	92.8	0	3.91	0	0.3175	0	0.000479	0	1.50	0	8.0288	4	7.9767	4	2373	0	2097	4	415.0	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	91.78	0	21.3766	0	35.9270	0	25.103	0	91.232	0	204.17	0	93.3	0	3.99	0	0.3395	0	0.000538	0	1.65	0	8.0295	4	7.9784	4	2373	0	2096	4	414.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	86.78	0	21.4405	0	35.9285	0	25.086	0	86.263	0	204.56	0	93.6	0	4.07	0	0.3760	0	0.000527	0	1.62	0	8.0298	4	7.9795	4	2373	0	2095	4	414.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	81.22	0	21.5116	0	35.9281	0	25.066	0	80.737	0	205.00	0	94.0	0	4.21	0	0.3832	0	0.000562	0	1.71	0	8.0339	4	7.9844	4	2374	0	2093	4	409.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	76.88	0	21.5771	0	35.9283	0	25.047	0	76.424	0	205.80	0	94.4	0	4.22	0	0.4015	0	0.000632	0	1.90	0	8.0340	4	7.9853	4	2374	0	2092	4	409.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	71.85	0	21.6403	0	35.9085	0	25.015	0	71.424	0	206.39	0	94.8	0	4.69	0	0.4234	0	0.000715	0	2.11	0	8.0337	4	7.9858	4	2373	0	2091	4	410.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	66.55	0	22.0740	0	35.9105	0	24.894	0	66.157	0	208.36	0	96.4	0	4.81	0	0.4928	0	0.000844	0	2.45	0	8.0388	4	7.9971	4	2373	0	2084	4	404.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	61.86	0	22.4351	0	35.8935	0	24.779	0	61.495	0	210.47	0	98.0	0	4.08	0	0.5147	0	0.000927	0	2.66	0	8.0389	4	8.0025	4	2371	0	2080	4	404.0	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	56.58	0	22.5981	0	35.8539	0	24.702	0	56.247	0	211.41	0	98.7	0	4.09	0	0.5073	0	0.001021	0	2.91	0	8.0429	4	8.0088	4	2369	0	2074	4	399.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	51.82	0	22.8398	0	35.8500	0	24.629	0	51.515	0	214.16	0	100.4	0	3.74	0	0.4854	0	0.001068	0	3.03	0	8.0411	4	8.0104	4	2368	0	2073	4	401.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	46.92	0	23.5186	0	35.8019	0	24.395	0	46.645	0	218.78	0	103.7	0	3.16	0	0.4453	0	0.001151	0	3.25	0	8.0433	4	8.0226	4	2364	0	2062	4	397.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	41.86	0	24.6608	0	35.7633	0	24.026	0	41.615	0	214.14	0	103.5	0	4.06	0	0.3504	0	0.001033	0	2.94	0	8.0290	4	8.0253	4	2360	0	2057	4	412.8	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	36.54	0	24.7491	0	35.7638	0	23.999	0	36.327	0	213.64	0	103.4	0	3.95	0	0.2737	0	0.000928	0	2.67	0	8.0303	4	8.0278	4	2360	0	2055	4	411.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	31.03	0	25.0186	0	35.7677	0	23.920	0	30.849	0	213.23	0	103.7	0	4.22	0	0.2482	0	0.000916	0	2.63	0	8.0261	4	8.0274	4	2359	0	2055	4	416.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	26.97	0	25.1586	0	35.7689	0	23.878	0	26.813	0	211.56	0	103.1	0	4.63	0	0.2008	0	0.000975	0	2.79	0	8.0186	4	8.0219	4	2359	0	2059	4	425.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	21.91	0	25.2990	0	35.6710	0	23.760	0	21.783	0	209.16	0	102.1	0	5.46	0	0.1387	0	0.000893	0	2.57	0	8.0111	4	8.0164	4	2353	0	2057	4	433.4	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	16.44	0	25.2985	0	35.6712	0	23.760	0	16.345	0	208.72	0	101.9	0	5.37	0	0.1278	4	0.000810	0	2.36	0	8.0123	4	8.0173	4	2353	0	2056	4	432.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	11.55	0	25.2978	0	35.6705	0	23.760	0	11.483	0	208.78	0	101.9	0	5.32	0	0.1278	4	0.000904	0	2.60	0	8.0125	4	8.0173	4	2353	0	2056	4	432.2	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0	7.82	0	25.2988	0	35.6698	0	23.759	0	7.775	0	208.88	0	102.0	0	5.26	0	0.1278	4	0.000787	0	2.30	0	8.0134	4	8.0181	4	2353	0	2056	4	431.3	4
5906573	6	C	02/12/2023	15:29	251.703	-12.814	0	0																																
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1998.63	0	2.3229	0	34.6370	0	27.666	0	1977.683	0	115.56	0	35.1	0	38.72	0	0.0000	0	0.000178	0	0.72	0	7.7920	4	7.5476	4	2403	0	2323	4	598.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1899.49	0	2.4486	0	34.6292	0	27.649	0	1880.019	0	111.04	0	33.9	0	39.22	0	0.0037	0	0.000178	0	0.72	0	7.7872	4	7.5413	4	2399	0	2321	4	612.3	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1799.62	0	2.5701	0	34.6215	0	27.632	0	1781.591	0	106.87	0	32.7	0	39.54	0	0.0037	0	0.000190	0	0.75	0	7.7800	4	7.5330	4	2395	0	2321	4	630.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1700.21	0	2.7178	0	34.6135	0	27.613	0	1683.571	0	99.28	0	30.5	0	40.00	0	0.0000	0	0.000202	0	0.78	0	7.7640	4	7.5172	4	2393	0	2324	4	663.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1599.39	0	2.8877	0	34.6023	0	27.588	0	1584.114	0	96.73	0	29.8	0	40.10	0	0.0037	0	0.000191	0	0.75	0	7.7573	4	7.5099	4	2386	0	2320	4	680.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1499.91	0	3.0784	0	34.5915	0	27.562	0	1485.934	0	91.73	0	28.4	0	40.53	0	0.0000	0	0.000203	0	0.78	0	7.7438	4	7.4969	4	2381	0	2319	4	711.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1399.43	0	3.2730	0	34.5818	0	27.536	0	1386.720	0	88.26	0	27.5	0	40.71	0	0.0037	0	0.000239	0	0.87	0	7.7385	4	7.4911	4	2375	0	2316	4	728.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1299.54	0	3.5488	0	34.5675	0	27.497	0	1288.042	0	86.05	0	27.0	0	40.67	0	0.0037	0	0.000204	0	0.78	0	7.7333	4	7.4865	4	2367	0	2309	4	744.3	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1199.35	0	3.8430	0	34.5540	0	27.457	0	1189.021	0	82.91	0	26.2	0	40.77	0	0.0037	0	0.000217	0	0.82	0	7.7276	4	7.4817	4	2359	0	2303	4	762.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	1100.09	0	4.1490	0	34.5421	0	27.415	0	1090.874	0	75.09	0	23.9	0	41.49	0	0.0037	0	0.000205	0	0.79	0	7.7084	4	7.4651	4	2351	0	2301	4	807.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	999.47	0	4.5541	0	34.5300	0	27.362	0	991.334	0	66.12	0	21.2	0	42.36	0	0.0073	0	0.000218	0	0.82	0	7.6829	4	7.4441	4	2341	0	2298	4	867.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	951.04	0	4.7848	0	34.5247	0	27.332	0	943.408	0	62.94	0	20.3	0	42.35	0	0.0037	0	0.000207	0	0.79	0	7.6716	4	7.4354	4	2336	0	2296	4	896.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	901.40	0	5.0547	0	34.5217	0	27.299	0	894.272	0	59.28	0	19.2	0	42.52	0	0.0073	0	0.000195	0	0.76	0	7.6566	4	7.4237	4	2331	0	2295	4	934.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	851.53	0	5.3146	0	34.5220	0	27.268	0	844.897	0	56.90	0	18.6	0	42.42	0	0.0073	0	0.000231	0	0.85	0	7.6530	4	7.4221	4	2327	0	2291	4	947.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	801.89	0	5.5714	0	34.5234	0	27.238	0	795.738	0	51.49	0	16.9	0	42.67	0	0.0073	0	0.000208	0	0.79	0	7.6402	4	7.4121	4	2322	0	2290	4	982.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	751.80	0	5.9547	0	34.5268	0	27.193	0	746.122	0	49.10	0	16.3	0	41.85	0	0.0037	0	0.000244	0	0.89	0	7.6473	4	7.4216	4	2317	0	2282	4	971.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	701.00	0	6.4213	0	34.5392	0	27.143	0	695.790	0	48.24	0	16.2	0	41.31	0	0.0073	0	0.000209	0	0.80	0	7.6402	4	7.4193	4	2312	0	2278	4	994.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	651.87	0	6.8581	0	34.5599	0	27.100	0	647.102	0	42.74	0	14.5	0	40.90	0	0.0073	0	0.000210	0	0.80	0	7.6343	4	7.4179	4	2310	0	2276	4	1015.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	601.17	0	7.2094	0	34.5744	0	27.063	0	596.845	0	40.22	0	13.7	0	40.08	0	0.0037	0	0.000222	0	0.83	0	7.6354	4	7.4214	4	2307	0	2272	4	1020.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	551.72	0	7.5952	0	34.5970	0	27.025	0	547.816	0	37.38	0	12.9	0	39.49	0	0.0037	0	0.000223	0	0.83	0	7.6357	4	7.4248	4	2306	0	2270	4	1026.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	501.14	0	8.0421	0	34.6195	0	26.977	0	497.654	0	40.18	0	14.0	0	38.49	0	0.0073	0	0.000223	0	0.83	0	7.6389	4	7.4316	4	2304	0	2266	4	1025.9	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	451.61	0	8.4249	0	34.6382	0	26.933	0	448.522	0	41.71	0	14.6	0	37.32	0	0.0000	0	0.000236	0	0.87	0	7.6537	4	7.4481	4	2302	0	2258	4	995.9	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	400.93	0	8.8161	0	34.6569	0	26.886	0	398.237	0	43.32	0	15.3	0	36.31	0	0.0073	0	0.000271	0	0.96	0	7.6583	4	7.4555	4	2300	0	2254	4	991.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	381.22	0	9.0014	0	34.6692	0	26.866	0	378.678	0	40.62	0	14.4	0	35.96	0	0.0073	0	0.000236	0	0.87	0	7.6598	4	7.4586	4	2300	0	2253	4	991.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	361.78	0	9.2579	0	34.6703	0	26.825	0	359.384	0	38.91	0	13.9	0	35.48	0	0.0037	0	0.000237	0	0.87	0	7.6399	4	7.4431	4	2299	0	2257	4	1043.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	351.35	0	9.3672	0	34.6682	0	26.806	0	349.032	0	32.97	0	11.8	0	35.44	0	0.0037	0	0.000249	0	0.90	0	7.6307	4	7.4357	4	2298	0	2259	4	1069.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	341.43	0	9.5444	0	34.6735	0	26.781	0	339.186	0	30.71	0	11.0	0	35.02	0	0.0073	0	0.000272	0	0.96	0	7.6221	4	7.4299	4	2298	0	2260	4	1093.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	331.81	0	9.7426	0	34.6755	0	26.749	0	329.637	0	27.28	0	9.9	0	34.56	0	0.0073	0	0.000237	0	0.87	0	7.6099	4	7.4210	4	2297	0	2263	4	1128.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	321.87	0	9.9723	0	34.6813	0	26.715	0	319.769	0	22.60	0	8.2	0	34.36	0	0.0109	0	0.000226	0	0.84	0	7.5902	4	7.4055	4	2297	0	2268	4	1187.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	311.59	0	10.1924	0	34.6803	0	26.676	0	309.564	0	17.26	0	6.3	0	33.52	0	0.0109	0	0.000214	0	0.81	0	7.5774	4	7.3963	4	2296	0	2270	4	1227.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	301.29	0	10.4322	0	34.6885	0	26.641	0	299.339	0	14.51	0	5.3	0	32.63	0	0.0073	0	0.000203	0	0.78	0	7.5754	4	7.3972	4	2296	0	2269	4	1235.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	291.10	0	10.6700	0	34.6899	0	26.600	0	289.222	0	13.11	0	4.8	0	31.30	0	0.0037	0	0.000215	0	0.81	0	7.5723	4	7.3970	4	2295	0	2269	4	1247.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	281.07	0	10.9505	0	34.6872	0	26.548	0	279.263	0	13.90	0	5.2	0	29.65	0	0.0073	0	0.000192	0	0.75	0	7.5748	4	7.4024	4	2294	0	2266	4	1242.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	271.07	0	11.1492	0	34.6766	0	26.503	0	269.334	0	16.31	0	6.1	0	28.37	0	0.0073	0	0.000263	0	0.94	0	7.5858	4	7.4147	4	2292	0	2260	4	1211.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	261.31	0	11.3177	0	34.6735	0	26.470	0	259.643	0	21.75	0	8.1	0	27.45	0	0.0000	0	0.000204	0	0.78	0	7.6023	4	7.4316	4	2292	0	2254	4	1165.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	251.02	0	11.5531	0	34.6767	0	26.429	0	249.424	0	28.42	0	10.7	0	26.39	0	0.0037	0	0.000216	0	0.81	0	7.6204	4	7.4510	4	2292	0	2248	4	1117.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	241.20	0	11.8378	0	34.6809	0	26.379	0	239.673	0	35.08	0	13.2	0	25.04	0	0.0037	0	0.000228	0	0.85	0	7.6412	4	7.4734	4	2291	0	2240	4	1064.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	231.80	0	12.1645	0	34.6896	0	26.323	0	230.337	0	42.50	0	16.2	0	23.71	0	-0.0037	0	0.000217	0	0.82	0	7.6829	4	7.5161	4	2291	0	2225	4	962.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	221.23	0	12.5761	0	34.6986	0	26.250	0	219.840	0	63.75	0	24.5	0	21.90	0	0.0037	0	0.000217	0	0.82	0	7.7252	4	7.5608	4	2292	0	2210	4	869.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	211.78	0	13.2635	0	34.7516	0	26.154	0	210.454	0	81.97	0	31.9	0	19.92	0	0.0000	0	0.000276	0	0.97	0	7.7706	4	7.6127	4	2295	0	2194	4	779.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	201.76	0	13.9240	0	34.8328	0	26.081	0	200.501	0	94.30	0	37.2	0	19.20	0	0.0000	0	0.000253	0	0.91	0	7.7852	4	7.6353	4	2300	0	2191	4	755.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	191.78	0	14.9336	0	34.9517	0	25.956	0	190.588	0	96.69	0	39.0	0	18.89	0	0.0037	0	0.000231	0	0.85	0	7.7961	4	7.6595	4	2308	0	2188	4	739.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	181.61	0	16.1695	0	35.1049	0	25.797	0	180.486	0	121.26	0	50.1	0	15.52	0	0.0182	0	0.000243	0	0.89	0	7.8875	4	7.7650	4	2318	0	2154	4	588.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	171.50	0	17.4775	0	35.2928	0	25.632	0	170.443	0	149.20	0	63.3	0	11.40	0	0.0328	0	0.000314	0	1.07	0	7.9383	4	7.8333	4	2330	0	2135	4	519.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	161.44	0	18.7822	0	35.5279	0	25.489	0	160.449	0	170.24	0	74.1	0	8.39	0	0.0292	0	0.000267	0	0.95	0	7.9698	4	7.8832	4	2346	0	2124	4	480.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	151.78	0	19.6261	0	35.6970	0	25.400	0	150.851	0	184.25	0	81.5	0	6.50	0	0.0365	0	0.000279	0	0.98	0	7.9934	4	7.9186	4	2358	0	2116	4	453.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	141.52	0	20.0568	0	35.7861	0	25.355	0	140.658	0	192.63	0	85.9	0	5.33	0	0.0693	0	0.000338	0	1.13	0	8.0042	4	7.9353	4	2364	0	2112	4	441.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	131.87	0	20.3877	0	35.8568	0	25.320	0	131.070	0	197.35	0	88.6	0	3.64	0	0.1058	0	0.000397	0	1.29	0	8.0142	4	7.9498	4	2368	0	2108	4	430.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	121.64	0	20.7158	0	35.8918	0	25.258	0	120.905	0	200.85	0	90.7	0	2.93	0	0.1606	0	0.000385	0	1.25	0	8.0194	4	7.9595	4	2371	0	2104	4	424.8	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	111.33	0	20.9086	0	35.9071	0	25.217	0	110.660	0	201.36	0	91.3	0	2.66	0	0.2117	0	0.000456	0	1.44	0	8.0278	4	7.9703	4	2372	0	2099	4	415.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	101.78	0	21.1543	0	35.9178	0	25.157	0	101.170	0	203.32	0	92.6	0	3.20	0	0.2665	0	0.000468	0	1.47	0	8.0311	4	7.9770	4	2372	0	2096	4	412.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	96.77	0	21.2467	0	35.8715	0	25.096	0	96.191	0	205.06	0	93.5	0	3.94	0	0.3212	0	0.000527	0	1.62	0	8.0378	4	7.9848	4	2370	0	2090	4	404.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	91.47	0	21.5409	0	35.8881	0	25.028	0	90.924	0	207.58	0	95.2	0	4.21	0	0.3796	0	0.000609	0	1.84	0	8.0391	4	7.9903	4	2371	0	2087	4	403.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	86.38	0	21.6988	0	35.9049	0	24.996	0	85.865	0	207.84	0	95.6	0	4.41	0	0.3723	0	0.000644	0	1.93	0	8.0403	4	7.9937	4	2372	0	2086	4	402.0	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	81.61	0	21.8270	0	35.9014	0	24.957	0	81.124	0	208.83	0	96.2	0	4.68	0	0.4052	0	0.000691	0	2.05	0	8.0429	4	7.9980	4	2372	0	2083	4	399.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	76.96	0	21.9726	0	35.9044	0	24.919	0	76.503	0	210.57	0	97.3	0	4.64	0	0.4562	0	0.000738	0	2.17	0	8.0435	4	8.0007	4	2372	0	2082	4	398.7	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	71.92	0	22.1631	0	35.9068	0	24.867	0	71.494	0	211.98	0	98.2	0	4.59	0	0.4782	0	0.000738	0	2.17	0	8.0467	4	8.0066	4	2373	0	2079	4	395.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	66.77	0	22.3388	0	35.8871	0	24.802	0	66.375	0	214.15	0	99.5	0	4.69	0	0.5073	0	0.000891	0	2.57	0	8.0465	4	8.0089	4	2371	0	2076	4	395.3	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	61.95	0	22.5233	0	35.8081	0	24.689	0	61.584	0	213.91	0	99.7	0	3.85	0	0.5329	0	0.000892	0	2.57	0	8.0425	4	8.0074	4	2366	0	2073	4	399.2	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	56.77	0	23.7068	0	35.7976	0	24.337	0	56.436	0	219.42	0	104.4	0	3.00	0	0.6096	0	0.001492	0	4.13	0	8.0476	4	8.0301	4	2364	0	2058	4	392.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	51.79	0	24.1800	0	35.7378	0	24.151	0	51.486	0	221.77	0	106.3	0	3.86	0	0.6680	0	0.001210	0	3.40	0	8.0406	4	8.0300	4	2359	0	2053	4	399.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	46.56	0	24.6510	0	35.7665	0	24.031	0	46.287	0	220.86	0	106.7	0	3.70	0	0.5439	0	0.002127	0	5.78	0	8.0390	4	8.0353	4	2360	0	2051	4	401.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	41.63	0	24.8331	0	35.7497	0	23.963	0	41.386	0	220.18	0	106.7	0	4.21	0	0.5365	0	0.001280	0	3.58	0	8.0327	4	8.0316	4	2358	0	2052	4	408.1	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	36.89	0	25.5761	0	35.7060	0	23.702	0	36.675	0	213.30	0	104.6	0	4.62	0	0.5147	0	0.001316	0	3.67	0	8.0205	4	8.0304	4	2355	0	2050	4	421.3	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	31.80	0	25.6502	0	35.7125	0	23.684	0	31.615	0	210.89	0	103.6	0	4.68	0	0.3103	0	0.001045	0	2.97	0	8.0210	4	8.0319	4	2355	0	2049	4	420.9	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	26.23	0	25.6654	0	35.7144	0	23.680	0	26.077	0	210.99	0	103.6	0	4.89	0	0.2737	0	0.001269	0	3.55	0	8.0233	4	8.0341	4	2355	0	2047	4	418.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	21.30	0	25.6787	0	35.7150	0	23.676	0	21.176	0	210.75	0	103.5	0	4.89	0	0.2263	0	0.001081	0	3.06	0	8.0234	4	8.0343	4	2355	0	2047	4	418.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	16.39	0	25.6942	0	35.7159	0	23.672	0	16.295	0	210.70	0	103.6	0	4.83	0	0.1898	4	0.001081	0	3.06	0	8.0243	4	8.0353	4	2355	0	2047	4	417.6	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	11.81	0	25.7317	0	35.7174	0	23.661	0	11.742	0	210.66	0	103.6	0	4.79	0	0.1898	4	0.001057	0	3.00	0	8.0246	4	8.0360	4	2355	0	2046	4	417.4	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0	7.75	0	25.8264	0	35.7195	0	23.633	0	7.705	0	210.11	0	103.5	0	4.78	0	0.1898	4	0.000951	0	2.73	0	8.0245	4	8.0372	4	2355	0	2046	4	417.5	4
5906573	7	C	02/22/2023	22:43	251.585	-12.832	0	0																																
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1998.95	0	2.3083	0	34.6378	0	27.668	0	1977.999	0	115.74	0	35.2	0	38.72	0	0.0037	0	0.000202	0	0.78	0	7.8005	4	7.5549	4	2403	0	2320	4	586.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1899.44	0	2.4525	0	34.6292	0	27.649	0	1879.971	0	110.60	0	33.7	0	39.27	0	0.0037	0	0.000178	0	0.72	0	7.7944	4	7.5478	4	2399	0	2319	4	601.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1798.88	0	2.5651	0	34.6217	0	27.633	0	1780.862	0	106.91	0	32.7	0	39.42	0	0.0073	0	0.000190	0	0.75	0	7.7870	4	7.5391	4	2395	0	2319	4	619.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1699.96	0	2.7309	0	34.6121	0	27.611	0	1683.325	0	99.71	0	30.6	0	39.99	0	0.0037	0	0.000179	0	0.72	0	7.7718	4	7.5242	4	2392	0	2321	4	650.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1599.28	0	2.8817	0	34.6020	0	27.589	0	1584.007	0	97.43	0	30.0	0	40.21	0	0.0073	0	0.000203	0	0.78	0	7.7666	4	7.5180	4	2386	0	2317	4	665.7	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1500.29	0	3.0730	0	34.5922	0	27.563	0	1486.309	0	91.59	0	28.4	0	40.74	0	0.0037	0	0.000203	0	0.78	0	7.7522	4	7.5042	4	2381	0	2317	4	697.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1400.11	0	3.2665	0	34.5813	0	27.536	0	1387.392	0	88.66	0	27.6	0	40.85	0	0.0037	0	0.000192	0	0.75	0	7.7454	4	7.4971	4	2375	0	2314	4	716.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1299.46	0	3.5334	0	34.5675	0	27.499	0	1287.964	0	85.56	0	26.8	0	41.00	0	0.0000	0	0.000192	0	0.75	0	7.7402	4	7.4924	4	2367	0	2307	4	732.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1198.92	0	3.8760	0	34.5516	0	27.452	0	1188.597	0	79.08	0	25.0	0	41.71	0	0.0037	0	0.000205	0	0.79	0	7.7257	4	7.4804	4	2358	0	2302	4	766.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	1099.32	0	4.1825	0	34.5408	0	27.411	0	1090.113	0	73.42	0	23.3	0	42.10	0	0.0037	0	0.000229	0	0.85	0	7.7096	4	7.4666	4	2350	0	2300	4	805.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	999.87	0	4.6886	0	34.5256	0	27.344	0	991.731	0	64.65	0	20.8	0	42.51	0	0.0073	0	0.000206	0	0.79	0	7.6844	4	7.4472	4	2338	0	2294	4	864.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	951.48	0	4.9158	0	34.5229	0	27.316	0	943.843	0	60.87	0	19.7	0	42.61	0	0.0000	0	0.000207	0	0.79	0	7.6742	4	7.4394	4	2334	0	2292	4	890.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	901.17	0	5.1824	0	34.5214	0	27.284	0	894.045	0	58.26	0	19.0	0	42.53	0	0.0037	0	0.000243	0	0.88	0	7.6674	4	7.4350	4	2329	0	2289	4	910.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	851.83	0	5.3875	0	34.5221	0	27.260	0	845.194	0	55.77	0	18.2	0	42.42	0	0.0037	0	0.000184	0	0.73	0	7.6603	4	7.4295	4	2325	0	2288	4	931.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	801.40	0	5.6514	0	34.5222	0	27.228	0	795.253	0	54.68	0	18.0	0	42.01	0	0.0037	0	0.000208	0	0.79	0	7.6627	4	7.4331	4	2321	0	2282	4	930.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	751.82	0	5.9491	0	34.5271	0	27.194	0	746.142	0	53.49	0	17.7	0	41.42	0	0.0073	0	0.000197	0	0.77	0	7.6594	4	7.4323	4	2317	0	2278	4	943.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	701.42	0	6.2980	0	34.5403	0	27.160	0	696.207	0	47.08	0	15.7	0	41.57	0	0.0037	0	0.000197	0	0.77	0	7.6450	4	7.4220	4	2314	0	2279	4	983.7	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	651.32	0	6.6981	0	34.5580	0	27.120	0	646.557	0	36.84	0	12.4	0	41.43	0	0.0037	0	0.000198	0	0.77	0	7.6263	4	7.4086	4	2311	0	2281	4	1036.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	601.28	0	7.0454	0	34.5696	0	27.082	0	596.954	0	37.06	0	12.6	0	40.36	0	0.0037	0	0.000222	0	0.83	0	7.6367	4	7.4205	4	2309	0	2274	4	1017.0	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	551.21	0	7.4966	0	34.5877	0	27.032	0	547.310	0	41.56	0	14.3	0	38.70	0	0.0073	0	0.000211	0	0.80	0	7.6541	4	7.4401	4	2306	0	2264	4	981.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	501.72	0	7.9633	0	34.6125	0	26.983	0	498.230	0	41.54	0	14.4	0	37.86	0	0.0037	0	0.000211	0	0.80	0	7.6554	4	7.4455	4	2304	0	2261	4	985.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	451.79	0	8.3944	0	34.6346	0	26.935	0	448.701	0	44.75	0	15.7	0	36.39	0	0.0000	0	0.000236	0	0.87	0	7.6795	4	7.4711	4	2302	0	2250	4	935.0	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	401.61	0	8.8820	0	34.6609	0	26.879	0	398.912	0	48.81	0	17.3	0	35.83	0	0.0073	0	0.000224	0	0.84	0	7.6787	4	7.4749	4	2300	0	2247	4	943.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	381.49	0	9.1472	0	34.6696	0	26.843	0	378.946	0	50.33	0	18.0	0	34.70	0	0.0073	0	0.000260	0	0.93	0	7.6908	4	7.4888	4	2300	0	2242	4	919.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	361.69	0	9.4269	0	34.6730	0	26.800	0	359.295	0	43.20	0	15.5	0	34.50	0	0.0037	0	0.000237	0	0.87	0	7.6730	4	7.4754	4	2299	0	2246	4	963.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	351.39	0	9.5918	0	34.6756	0	26.775	0	349.072	0	39.96	0	14.4	0	34.28	0	0.0037	0	0.000225	0	0.84	0	7.6550	4	7.4608	4	2298	0	2250	4	1008.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	341.59	0	9.7268	0	34.6846	0	26.759	0	339.345	0	37.65	0	13.6	0	34.53	0	0.0037	0	0.000249	0	0.90	0	7.6291	4	7.4385	4	2298	0	2258	4	1077.0	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	331.25	0	9.9325	0	34.6985	0	26.735	0	329.081	0	25.19	0	9.1	0	34.64	0	0.0109	0	0.000249	0	0.90	0	7.6107	4	7.4240	4	2299	0	2263	4	1129.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	321.87	0	10.1531	0	34.7041	0	26.702	0	319.769	0	18.93	0	6.9	0	34.05	0	0.0073	0	0.000285	0	0.99	0	7.6024	4	7.4190	4	2298	0	2264	4	1154.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	311.24	0	10.3777	0	34.7082	0	26.666	0	309.217	0	15.25	0	5.6	0	33.20	0	0.0073	0	0.000238	0	0.87	0	7.5909	4	7.4110	4	2298	0	2266	4	1189.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	301.86	0	10.5022	0	34.7144	0	26.649	0	299.905	0	12.91	0	4.7	0	32.77	0	0.0073	0	0.000250	0	0.90	0	7.5903	4	7.4116	4	2298	0	2266	4	1193.7	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	291.36	0	10.7112	0	34.7250	0	26.620	0	289.480	0	11.73	0	4.3	0	32.03	0	0.0073	0	0.000250	0	0.90	0	7.5867	4	7.4107	4	2298	0	2267	4	1206.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	280.97	0	10.9198	0	34.7328	0	26.589	0	279.164	0	10.10	0	3.7	0	31.07	0	0.0109	0	0.000215	0	0.81	0	7.5793	4	7.4061	4	2297	0	2268	4	1231.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	271.03	0	11.1602	0	34.7319	0	26.544	0	269.294	0	8.37	0	3.1	0	29.23	0	0.0073	0	0.000227	0	0.84	0	7.5789	4	7.4084	4	2296	0	2266	4	1235.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	261.11	0	11.5123	0	34.7511	0	26.495	0	259.444	0	8.37	0	3.1	0	28.90	0	0.0073	0	0.000204	0	0.78	0	7.5747	4	7.4087	4	2297	0	2267	4	1251.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	251.03	0	11.8074	0	34.7564	0	26.443	0	249.434	0	7.03	0	2.7	0	27.34	0	0.0073	0	0.000204	0	0.78	0	7.5734	4	7.4108	4	2297	0	2266	4	1259.0	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	241.87	0	11.9816	0	34.7681	0	26.419	0	240.338	0	7.27	0	2.8	0	26.66	0	0.0037	0	0.000193	0	0.75	0	7.5740	4	7.4133	4	2297	0	2266	4	1259.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	228.81	0	12.6696	0	34.8206	0	26.327	0	227.368	0	7.35	0	2.8	0	25.68	0	0.0073	0	0.000182	0	0.73	0	7.5772	4	7.4244	4	2300	0	2265	4	1257.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	221.25	0	12.8988	0	34.8133	0	26.275	0	219.860	0	8.19	0	3.2	0	25.92	0	0.0037	0	0.000229	0	0.85	0	7.5802	4	7.4299	4	2299	0	2262	4	1249.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	211.55	0	13.3831	0	34.8393	0	26.198	0	210.225	0	11.86	0	4.6	0	24.27	0	0.0073	0	0.000241	0	0.88	0	7.6010	4	7.4550	4	2301	0	2255	4	1192.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	201.55	0	13.4464	0	34.8180	0	26.168	0	200.293	0	27.45	0	10.7	0	23.28	0	0.0073	0	0.000288	0	1.00	0	7.6894	4	7.5381	4	2299	0	2225	4	958.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	191.47	0	13.6073	0	34.7768	0	26.103	0	190.280	0	55.85	0	21.9	0	19.72	0	0.0109	0	0.000336	0	1.13	0	7.8005	4	7.6451	4	2296	0	2183	4	725.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	181.56	0	14.3154	0	34.8361	0	26.000	0	180.436	0	96.97	0	38.6	0	17.88	0	0.0146	0	0.000301	0	1.04	0	7.8502	4	7.7023	4	2300	0	2165	4	642.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	171.15	0	15.2005	0	34.9524	0	25.898	0	170.095	0	121.50	0	49.2	0	16.39	0	0.0401	0	0.000360	0	1.19	0	7.8781	4	7.7415	4	2308	0	2156	4	601.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	161.82	0	16.6384	0	35.1663	0	25.735	0	160.826	0	140.28	0	58.5	0	13.52	0	0.0766	0	0.000349	0	1.16	0	7.9175	4	7.8004	4	2322	0	2143	4	547.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	151.71	0	17.9879	0	35.3787	0	25.573	0	150.782	0	159.28	0	68.2	0	10.77	0	0.0255	0	0.000279	0	0.98	0	7.9527	4	7.8542	4	2336	0	2130	4	502.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	141.39	0	18.7552	0	35.5250	0	25.493	0	140.529	0	175.39	0	76.3	0	8.24	0	0.0328	0	0.000279	0	0.98	0	7.9831	4	7.8951	4	2347	0	2118	4	465.0	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	131.96	0	19.6278	0	35.6839	0	25.389	0	131.159	0	184.62	0	81.7	0	6.10	0	0.0839	0	0.000338	0	1.13	0	7.9959	4	7.9204	4	2357	0	2114	4	451.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	121.59	0	20.1556	0	35.7917	0	25.332	0	120.855	0	190.55	0	85.2	0	4.48	0	0.1058	0	0.000326	0	1.10	0	8.0119	4	7.9438	4	2364	0	2107	4	433.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	111.10	0	20.3819	0	35.8005	0	25.278	0	110.431	0	194.13	0	87.1	0	4.33	0	0.1789	0	0.000373	0	1.22	0	8.0143	4	7.9491	4	2365	0	2105	4	430.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	101.65	0	20.7389	0	35.8257	0	25.200	0	101.040	0	198.58	0	89.7	0	4.06	0	0.2154	0	0.000432	0	1.38	0	8.0289	4	7.9686	4	2367	0	2096	4	414.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	96.95	0	21.3068	0	35.8998	0	25.102	0	96.370	0	205.05	0	93.6	0	3.38	0	0.2957	0	0.000585	0	1.78	0	8.0400	4	7.9879	4	2372	0	2089	4	402.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	91.65	0	21.6009	0	35.8925	0	25.014	0	91.103	0	206.41	0	94.7	0	3.95	0	0.3139	0	0.000632	0	1.90	0	8.0461	4	7.9982	4	2372	0	2083	4	395.6	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	86.61	0	21.8161	0	35.9033	0	24.962	0	86.094	0	208.55	0	96.1	0	4.02	0	0.3869	0	0.000703	0	2.08	0	8.0505	4	8.0057	4	2372	0	2079	4	390.9	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	81.72	0	22.1200	0	35.9031	0	24.877	0	81.234	0	210.69	0	97.6	0	4.30	0	0.4344	0	0.000750	0	2.20	0	8.0500	4	8.0095	4	2372	0	2077	4	391.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	76.92	0	22.2710	0	35.8888	0	24.823	0	76.463	0	212.11	0	98.5	0	4.37	0	0.5402	0	0.000821	0	2.39	0	8.0509	4	8.0125	4	2371	0	2074	4	390.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	71.69	0	22.6250	0	35.7836	0	24.642	0	71.265	0	217.37	0	101.5	0	4.29	0	0.6205	0	0.000951	0	2.72	0	8.0483	4	8.0150	4	2365	0	2067	4	392.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	66.95	0	22.6587	0	35.5998	0	24.492	0	66.554	0	219.14	0	102.2	0	5.20	0	0.7154	0	0.001010	0	2.88	0	8.0284	4	7.9957	4	2353	0	2069	4	413.5	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	61.28	0	23.2034	0	35.5505	0	24.298	0	60.918	0	224.76	0	105.8	0	5.38	0	0.7519	0	0.001210	0	3.40	0	8.0324	4	8.0076	4	2349	0	2059	4	408.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	56.91	0	23.6767	0	35.5838	0	24.184	0	56.575	0	224.59	0	106.6	0	5.60	0	0.7264	0	0.001210	0	3.40	0	8.0349	4	8.0170	4	2350	0	2054	4	405.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	51.49	0	25.2812	0	35.5060	0	23.643	0	51.187	0	216.06	0	105.3	0	6.55	0	0.9234	0	0.001387	0	3.86	0	8.0100	4	8.0159	4	2343	0	2048	4	432.3	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	46.69	0	25.4268	0	35.5240	0	23.612	0	46.416	0	213.90	0	104.5	0	6.29	0	0.9271	0	0.001422	0	3.95	0	8.0101	4	8.0181	4	2343	0	2048	4	432.2	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	41.99	0	25.5744	0	35.5328	0	23.572	0	41.744	0	211.09	0	103.4	0	6.28	0	0.8358	0	0.001210	0	3.40	0	8.0080	4	8.0180	4	2344	0	2048	4	435.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	36.73	0	25.8132	0	35.5291	0	23.495	0	36.515	0	208.02	0	102.3	0	6.08	0	0.6898	0	0.001175	0	3.31	0	8.0063	4	8.0197	4	2343	0	2047	4	437.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	29.61	0	25.8395	0	35.5286	0	23.486	0	29.438	0	208.12	0	102.4	0	5.93	0	0.6169	0	0.001175	0	3.31	0	8.0068	4	8.0204	4	2343	0	2046	4	436.7	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	25.24	0	25.8415	0	35.5207	0	23.479	0	25.093	0	208.22	0	102.5	0	5.98	0	0.6278	0	0.001187	0	3.34	0	8.0067	4	8.0202	4	2342	0	2046	4	436.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	21.12	0	25.8806	0	35.5026	0	23.453	0	20.997	0	207.97	0	102.4	0	6.35	0	0.5949	0	0.001116	0	3.16	0	8.0057	4	8.0196	4	2341	0	2045	4	438.1	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	16.61	0	25.9383	0	35.4945	0	23.429	0	16.514	0	207.88	0	102.4	0	6.35	0	0.5731	0	0.001105	0	3.13	0	8.0052	4	8.0198	4	2340	0	2044	4	438.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	11.46	0	25.9546	0	35.4950	0	23.424	0	11.394	0	207.63	0	102.3	0	6.39	0	0.5804	0	0.001105	0	3.13	0	8.0062	4	8.0209	4	2340	0	2044	4	437.8	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0	7.67	0	25.9651	0	35.4925	0	23.418	0	7.626	0	207.67	0	102.4	0	6.35	0	0.5657	0	0.001116	0	3.16	0	8.0066	4	8.0213	4	2340	0	2043	4	437.4	4
5906573	8	C	03/05/2023	05:38	251.529	-12.822	0	0																																
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1996.85	0	2.3248	0	34.6367	0	27.666	0	1975.937	0	115.34	0	35.1	0	38.87	0	0.0000	0	0.000178	0	0.72	0	7.8028	4	7.5571	4	2403	0	2319	4	583.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1898.96	0	2.4708	0	34.6274	0	27.646	0	1879.504	0	110.24	0	33.6	0	39.24	0	0.0000	0	0.000202	0	0.78	0	7.7955	4	7.5490	4	2398	0	2317	4	600.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1799.05	0	2.6100	0	34.6194	0	27.627	0	1781.036	0	104.25	0	31.9	0	39.71	0	0.0000	0	0.000202	0	0.78	0	7.7827	4	7.5359	4	2395	0	2319	4	626.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1699.47	0	2.7570	0	34.6095	0	27.606	0	1682.848	0	100.64	0	30.9	0	39.99	0	0.0000	0	0.000203	0	0.78	0	7.7759	4	7.5282	4	2390	0	2317	4	643.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1598.94	0	2.9235	0	34.5989	0	27.582	0	1583.676	0	97.84	0	30.2	0	40.18	0	0.0037	0	0.000203	0	0.78	0	7.7696	4	7.5212	4	2384	0	2314	4	660.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1500.27	0	3.1137	0	34.5889	0	27.557	0	1486.295	0	91.90	0	28.5	0	40.67	0	0.0073	0	0.000192	0	0.75	0	7.7549	4	7.5071	4	2379	0	2314	4	692.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1398.99	0	3.3225	0	34.5782	0	27.528	0	1386.291	0	88.77	0	27.7	0	40.91	0	0.0037	0	0.000192	0	0.75	0	7.7489	4	7.5009	4	2373	0	2311	4	709.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1300.42	0	3.5638	0	34.5661	0	27.495	0	1288.917	0	85.27	0	26.7	0	41.14	0	0.0037	0	0.000181	0	0.72	0	7.7391	4	7.4918	4	2366	0	2307	4	734.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1200.04	0	3.8865	0	34.5518	0	27.451	0	1189.708	0	79.48	0	25.1	0	41.72	0	0.0073	0	0.000252	0	0.91	0	7.7274	4	7.4820	4	2358	0	2302	4	763.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	1099.59	0	4.2524	0	34.5384	0	27.402	0	1090.383	0	72.24	0	23.0	0	42.24	0	0.0073	0	0.000405	0	1.31	0	7.7084	4	7.4664	4	2348	0	2298	4	807.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	999.78	0	4.6763	0	34.5255	0	27.345	0	991.645	0	65.74	0	21.2	0	42.44	0	0.0000	0	0.000206	0	0.79	0	7.6926	4	7.4543	4	2338	0	2292	4	847.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	951.91	0	4.8934	0	34.5223	0	27.318	0	944.272	0	62.83	0	20.3	0	42.42	0	0.0073	0	0.000219	0	0.82	0	7.6867	4	7.4502	4	2334	0	2289	4	863.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	898.73	0	5.2029	0	34.5215	0	27.281	0	891.632	0	58.65	0	19.1	0	42.45	0	0.0037	0	0.000207	0	0.79	0	7.6739	4	7.4408	4	2329	0	2287	4	896.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	851.09	0	5.4975	0	34.5212	0	27.246	0	844.465	0	58.64	0	19.2	0	41.77	0	0.0073	0	0.000208	0	0.79	0	7.6768	4	7.4455	4	2323	0	2280	4	894.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	801.48	0	5.8120	0	34.5253	0	27.210	0	795.335	0	55.29	0	18.3	0	41.47	0	0.0037	0	0.000220	0	0.83	0	7.6705	4	7.4421	4	2319	0	2277	4	913.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	751.63	0	6.1141	0	34.5328	0	27.178	0	745.956	0	50.79	0	16.9	0	41.30	0	0.0037	0	0.000209	0	0.80	0	7.6614	4	7.4361	4	2315	0	2276	4	939.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	701.44	0	6.5082	0	34.5459	0	27.137	0	696.229	0	45.59	0	15.3	0	40.76	0	0.0073	0	0.000209	0	0.80	0	7.6519	4	7.4309	4	2312	0	2274	4	967.8	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	651.67	0	6.9413	0	34.5662	0	27.094	0	646.906	0	39.12	0	13.3	0	40.57	0	0.0037	0	0.000245	0	0.89	0	7.6369	4	7.4212	4	2310	0	2275	4	1010.8	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	601.89	0	7.2931	0	34.5838	0	27.059	0	597.561	0	34.44	0	11.8	0	40.00	0	0.0073	0	0.000387	0	1.26	0	7.6375	4	7.4244	4	2308	0	2272	4	1016.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	551.58	0	7.7513	0	34.6028	0	27.007	0	547.679	0	38.25	0	13.2	0	38.55	0	0.0073	0	0.000199	0	0.77	0	7.6539	4	7.4432	4	2305	0	2263	4	983.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	501.30	0	8.2660	0	34.6290	0	26.951	0	497.815	0	41.39	0	14.5	0	36.58	0	0.0037	0	0.000235	0	0.87	0	7.6817	4	7.4732	4	2303	0	2251	4	925.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	451.10	0	8.8463	0	34.6606	0	26.885	0	448.018	0	46.76	0	16.6	0	35.82	0	0.0037	0	0.000236	0	0.87	0	7.6765	4	7.4743	4	2301	0	2249	4	944.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	401.12	0	9.4457	0	34.6955	0	26.815	0	398.428	0	34.46	0	12.4	0	36.01	0	0.0073	0	0.000225	0	0.84	0	7.6497	4	7.4558	4	2301	0	2255	4	1017.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	380.80	0	9.6857	0	34.7046	0	26.782	0	378.262	0	29.85	0	10.8	0	35.34	0	0.0109	0	0.000237	0	0.87	0	7.6455	4	7.4544	4	2301	0	2255	4	1031.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	361.29	0	9.8778	0	34.7183	0	26.760	0	358.899	0	25.08	0	9.1	0	35.47	0	0.0073	0	0.000237	0	0.87	0	7.6368	4	7.4482	4	2301	0	2257	4	1056.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	351.58	0	10.0028	0	34.7222	0	26.742	0	349.262	0	23.65	0	8.6	0	35.17	0	0.0037	0	0.000249	0	0.90	0	7.6323	4	7.4454	4	2300	0	2257	4	1069.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	341.10	0	10.1179	0	34.7284	0	26.727	0	338.859	0	22.12	0	8.1	0	34.74	0	0.0073	0	0.000238	0	0.87	0	7.6327	4	7.4469	4	2300	0	2257	4	1070.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	330.99	0	10.2863	0	34.7417	0	26.708	0	328.824	0	21.30	0	7.8	0	34.18	0	0.0037	0	0.000226	0	0.84	0	7.6373	4	7.4528	4	2301	0	2255	4	1061.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	321.44	0	10.3487	0	34.7269	0	26.686	0	319.344	0	20.09	0	7.4	0	33.50	0	0.0073	0	0.000226	0	0.84	0	7.6220	4	7.4393	4	2299	0	2258	4	1102.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	311.39	0	10.4803	0	34.7334	0	26.668	0	309.367	0	17.26	0	6.3	0	33.46	0	0.0037	0	0.000226	0	0.84	0	7.6120	4	7.4315	4	2299	0	2261	4	1131.8	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	301.74	0	10.7486	0	34.7631	0	26.643	0	299.786	0	13.51	0	5.0	0	33.54	0	0.0037	0	0.000238	0	0.87	0	7.6167	4	7.4389	4	2301	0	2260	4	1122.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	291.19	0	10.9858	0	34.7866	0	26.619	0	289.312	0	12.36	0	4.6	0	32.54	0	0.0109	0	0.000227	0	0.84	0	7.6123	4	7.4375	4	2302	0	2261	4	1137.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	281.73	0	10.9753	0	34.7603	0	26.600	0	279.920	0	12.05	0	4.5	0	31.81	0	0.0073	0	0.000215	0	0.81	0	7.6042	4	7.4296	4	2299	0	2262	4	1160.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	271.38	0	11.2076	0	34.7632	0	26.560	0	269.643	0	10.03	0	3.7	0	30.81	0	0.0073	0	0.000227	0	0.84	0	7.5974	4	7.4260	4	2299	0	2262	4	1181.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	261.24	0	11.4692	0	34.7716	0	26.518	0	259.574	0	8.89	0	3.3	0	29.72	0	0.0073	0	0.000216	0	0.81	0	7.5955	4	7.4272	4	2299	0	2262	4	1190.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	250.83	0	11.7098	0	34.7898	0	26.488	0	249.237	0	7.72	0	2.9	0	29.03	0	0.0037	0	0.000204	0	0.78	0	7.5954	4	7.4298	4	2300	0	2262	4	1194.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	241.09	0	11.9054	0	34.7977	0	26.457	0	239.564	0	7.80	0	3.0	0	28.53	0	0.0037	0	0.000216	0	0.82	0	7.5925	4	7.4293	4	2299	0	2262	4	1204.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	231.19	0	12.3392	0	34.8105	0	26.383	0	229.732	0	7.18	0	2.7	0	27.28	0	0.0073	0	0.000205	0	0.79	0	7.5889	4	7.4312	4	2300	0	2262	4	1219.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	221.61	0	12.6813	0	34.8216	0	26.325	0	220.218	0	8.23	0	3.2	0	26.91	0	0.0073	0	0.000276	0	0.97	0	7.5958	4	7.4415	4	2300	0	2259	4	1202.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	211.59	0	12.8162	0	34.8282	0	26.303	0	210.266	0	10.58	0	4.1	0	26.49	0	0.0073	0	0.000241	0	0.88	0	7.6058	4	7.4521	4	2300	0	2255	4	1175.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	201.30	0	13.2576	0	34.8495	0	26.231	0	200.045	0	15.96	0	6.2	0	26.07	0	0.0037	0	0.000264	0	0.94	0	7.6374	4	7.4870	4	2301	0	2244	4	1090.8	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	191.84	0	13.8695	0	34.9051	0	26.148	0	190.649	0	29.80	0	11.8	0	25.26	0	0.0219	0	0.000336	0	1.13	0	7.6780	4	7.5326	4	2304	0	2231	4	991.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	181.76	0	14.3761	0	34.9383	0	26.066	0	180.636	0	43.20	0	17.2	0	23.80	0	0.0328	0	0.000312	0	1.07	0	7.7397	4	7.5975	4	2305	0	2209	4	852.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	171.61	0	15.6412	0	35.0478	0	25.873	0	170.553	0	87.15	0	35.6	0	19.10	0	0.0693	0	0.000337	0	1.13	0	7.8197	4	7.6914	4	2313	0	2180	4	701.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	161.70	0	16.2169	0	35.1365	0	25.810	0	160.707	0	103.84	0	42.9	0	18.22	0	0.0766	0	0.000361	0	1.19	0	7.8357	4	7.7147	4	2319	0	2177	4	675.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	151.76	0	18.2208	0	35.4546	0	25.573	0	150.832	0	140.13	0	60.3	0	10.82	0	0.0839	0	0.000314	0	1.07	0	7.9514	4	7.8564	4	2340	0	2132	4	504.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	141.90	0	19.5570	0	35.7079	0	25.426	0	141.036	0	177.08	0	78.3	0	5.69	0	0.0949	0	0.000350	0	1.16	0	8.0006	4	7.9243	4	2358	0	2113	4	445.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	131.31	0	19.8422	0	35.7581	0	25.390	0	130.514	0	188.26	0	83.7	0	5.08	0	0.1095	0	0.000373	0	1.22	0	8.0095	4	7.9370	4	2362	0	2109	4	435.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	121.32	0	20.0296	0	35.8025	0	25.374	0	120.587	0	192.93	0	86.0	0	4.36	0	0.1132	0	0.000362	0	1.19	0	8.0188	4	7.9487	4	2365	0	2105	4	425.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	111.57	0	20.1841	0	35.8276	0	25.351	0	110.899	0	196.77	0	88.0	0	4.08	0	0.1387	0	0.000362	0	1.19	0	8.0199	4	7.9517	4	2366	0	2105	4	424.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	101.96	0	20.3111	0	35.8376	0	25.324	0	101.349	0	198.77	0	89.1	0	3.84	0	0.1533	0	0.000350	0	1.16	0	8.0265	4	7.9598	4	2367	0	2101	4	417.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	96.67	0	20.5937	0	35.8786	0	25.280	0	96.092	0	202.77	0	91.4	0	3.23	0	0.1789	0	0.000432	0	1.38	0	8.0409	4	7.9781	4	2370	0	2094	4	401.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	91.84	0	20.7701	0	35.8976	0	25.246	0	91.292	0	206.43	0	93.4	0	3.20	0	0.1825	0	0.000444	0	1.41	0	8.0423	4	7.9820	4	2372	0	2093	4	400.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	86.63	0	20.8650	0	35.8789	0	25.206	0	86.114	0	208.21	0	94.3	0	3.87	0	0.1971	0	0.000479	0	1.50	0	8.0327	4	7.9737	4	2371	0	2097	4	411.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	81.73	0	20.8770	0	35.7717	0	25.121	0	81.244	0	205.55	0	93.1	0	4.89	0	0.2081	0	0.000550	0	1.68	0	8.0278	4	7.9688	4	2365	0	2094	4	416.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	76.75	0	21.0119	0	35.7355	0	25.056	0	76.295	0	203.10	0	92.1	0	4.93	0	0.2154	0	0.000644	0	1.93	0	8.0289	4	7.9718	4	2362	0	2091	4	414.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	71.55	0	21.5791	0	35.7656	0	24.923	0	71.126	0	205.67	0	94.3	0	4.71	0	0.2300	0	0.000445	0	1.41	0	8.0409	4	7.9920	4	2364	0	2080	4	401.5	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	66.55	0	21.4828	0	35.5718	0	24.802	0	66.157	0	206.91	0	94.6	0	6.71	0	0.2445	0	0.000445	0	1.41	0	8.0195	4	7.9691	4	2352	0	2083	4	424.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	61.76	0	21.5528	0	35.5231	0	24.745	0	61.396	0	204.91	0	93.7	0	6.64	0	0.2336	0	0.000422	0	1.35	0	8.0188	4	7.9693	4	2348	0	2080	4	425.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	56.54	0	22.5806	0	35.5964	0	24.511	0	56.207	0	212.07	0	98.8	0	5.40	0	0.2628	0	0.000469	0	1.47	0	8.0325	4	7.9982	4	2352	0	2067	4	409.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	51.71	0	23.2349	0	35.6353	0	24.352	0	51.406	0	215.57	0	101.6	0	4.84	0	0.2665	0	0.000504	0	1.56	0	8.0359	4	8.0112	4	2353	0	2060	4	405.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	46.82	0	23.9606	0	35.5810	0	24.098	0	46.546	0	221.09	0	105.5	0	4.59	0	0.2555	0	0.000634	0	1.90	0	8.0331	4	8.0191	4	2348	0	2052	4	407.3	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	41.83	0	24.9312	0	35.6396	0	23.850	0	41.585	0	218.25	0	105.9	0	4.02	0	0.2336	0	0.000857	0	2.48	0	8.0288	4	8.0292	4	2351	0	2048	4	411.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	36.80	0	25.8820	0	35.6403	0	23.558	0	36.585	0	208.02	0	102.5	0	5.25	0	0.2081	0	0.000552	0	1.69	0	8.0148	4	8.0293	4	2350	0	2047	4	427.7	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	31.60	0	25.9376	0	35.5989	0	23.509	0	31.416	0	206.21	0	101.7	0	5.91	0	0.1752	0	0.000528	0	1.63	0	8.0135	4	8.0286	4	2348	0	2045	4	429.0	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	26.43	0	25.9356	0	35.5996	0	23.510	0	26.276	0	205.50	0	101.3	0	6.25	0	0.1898	0	0.001046	0	2.97	0	8.0143	4	8.0292	4	2348	0	2045	4	428.4	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	21.53	0	25.9349	0	35.5976	0	23.508	0	21.405	0	205.44	0	101.3	0	6.31	0	0.1643	0	0.000505	0	1.57	0	8.0139	4	8.0287	4	2348	0	2045	4	428.9	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	16.70	0	25.9328	0	35.5983	0	23.509	0	16.603	0	205.57	0	101.4	0	6.25	0	0.1789	0	0.000505	0	1.57	0	8.0161	4	8.0306	4	2348	0	2044	4	426.6	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	11.28	0	25.9346	0	35.5979	0	23.508	0	11.215	0	205.44	0	101.3	0	6.24	0	0.1716	0	0.000528	0	1.63	0	8.0161	4	8.0305	4	2348	0	2044	4	426.8	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0	7.55	0	25.9352	0	35.5986	0	23.508	0	7.506	0	205.56	0	101.3	0	6.20	0	0.1825	4	0.000540	0	1.66	0	8.0168	4	8.0310	4	2348	0	2043	4	426.2	4
5906573	9	C	03/15/2023	13:12	251.520	-12.735	0	0																																
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1999.63	0	2.3086	0	34.6376	0	27.668	0	1978.691	0	115.85	0	35.2	0	38.69	0	0.0000	0	0.000190	0	0.75	0	7.8102	4	7.5636	4	2403	0	2317	4	573.1	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1899.68	0	2.4380	0	34.6295	0	27.650	0	1880.229	0	111.26	0	33.9	0	39.05	0	0.0000	0	0.000190	0	0.75	0	7.8040	4	7.5561	4	2399	0	2316	4	588.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1798.70	0	2.5762	0	34.6210	0	27.631	0	1780.705	0	106.69	0	32.6	0	39.42	0	0.0037	0	0.000214	0	0.81	0	7.7941	4	7.5456	4	2395	0	2316	4	609.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1700.04	0	2.7273	0	34.6117	0	27.611	0	1683.423	0	100.78	0	30.9	0	39.82	0	0.0073	0	0.000202	0	0.78	0	7.7801	4	7.5315	4	2391	0	2317	4	637.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1599.58	0	2.8962	0	34.6007	0	27.586	0	1584.321	0	96.67	0	29.8	0	40.15	0	0.0073	0	0.000191	0	0.75	0	7.7728	4	7.5237	4	2386	0	2314	4	656.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1500.28	0	3.0593	0	34.5921	0	27.564	0	1486.317	0	93.17	0	28.8	0	40.28	0	0.0073	0	0.000203	0	0.78	0	7.7653	4	7.5157	4	2381	0	2313	4	675.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1399.42	0	3.2585	0	34.5818	0	27.537	0	1386.726	0	88.80	0	27.6	0	40.72	0	0.0073	0	0.000192	0	0.75	0	7.7546	4	7.5051	4	2375	0	2311	4	700.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1299.61	0	3.5090	0	34.5688	0	27.502	0	1288.126	0	85.60	0	26.8	0	40.89	0	0.0037	0	0.000204	0	0.78	0	7.7466	4	7.4978	4	2368	0	2306	4	721.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1199.99	0	3.8388	0	34.5530	0	27.457	0	1189.668	0	79.31	0	25.0	0	41.28	0	0.0037	0	0.000217	0	0.82	0	7.7333	4	7.4867	4	2359	0	2301	4	753.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	1099.51	0	4.1950	0	34.5411	0	27.410	0	1090.313	0	72.30	0	23.0	0	41.76	0	0.0037	0	0.000229	0	0.85	0	7.7161	4	7.4725	4	2350	0	2298	4	793.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	999.62	0	4.7336	0	34.5245	0	27.338	0	991.495	0	63.68	0	20.5	0	42.25	0	0.0073	0	0.000230	0	0.85	0	7.6934	4	7.4557	4	2337	0	2290	4	846.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	951.64	0	4.9641	0	34.5223	0	27.310	0	944.013	0	61.97	0	20.1	0	42.34	0	0.0037	0	0.000219	0	0.82	0	7.6862	4	7.4506	4	2333	0	2288	4	865.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	901.68	0	5.2823	0	34.5200	0	27.271	0	894.560	0	60.19	0	19.6	0	42.18	0	0.0073	0	0.000196	0	0.76	0	7.6821	4	7.4493	4	2327	0	2282	4	878.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	851.54	0	5.5629	0	34.5201	0	27.237	0	844.917	0	58.02	0	19.1	0	41.68	0	0.0037	0	0.000208	0	0.79	0	7.6787	4	7.4480	4	2322	0	2278	4	891.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	801.25	0	5.8087	0	34.5237	0	27.210	0	795.114	0	55.79	0	18.4	0	41.50	0	0.0037	0	0.000197	0	0.76	0	7.6741	4	7.4453	4	2319	0	2276	4	906.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	751.59	0	6.1531	0	34.5352	0	27.175	0	745.923	0	49.95	0	16.6	0	41.47	0	0.0037	0	0.000197	0	0.77	0	7.6629	4	7.4380	4	2315	0	2275	4	937.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	701.21	0	6.5731	0	34.5494	0	27.131	0	696.007	0	44.04	0	14.8	0	41.24	0	0.0037	0	0.000198	0	0.77	0	7.6512	4	7.4311	4	2312	0	2274	4	970.6	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	651.30	0	6.9930	0	34.5694	0	27.090	0	646.544	0	36.15	0	12.3	0	40.84	0	0.0109	0	0.000198	0	0.77	0	7.6398	4	7.4245	4	2310	0	2274	4	1004.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	601.31	0	7.4304	0	34.5882	0	27.043	0	596.991	0	35.57	0	12.2	0	39.80	0	0.0037	0	0.000211	0	0.80	0	7.6461	4	7.4338	4	2307	0	2268	4	996.6	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	551.37	0	7.8097	0	34.6059	0	27.001	0	547.475	0	38.04	0	13.2	0	38.87	0	0.0037	0	0.000223	0	0.83	0	7.6514	4	7.4417	4	2305	0	2263	4	990.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	501.41	0	8.2343	0	34.6301	0	26.956	0	497.928	0	40.14	0	14.0	0	37.30	0	0.0037	0	0.000235	0	0.87	0	7.6749	4	7.4666	4	2304	0	2254	4	941.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	451.49	0	8.7211	0	34.6566	0	26.902	0	448.409	0	40.18	0	14.2	0	36.49	0	0.0073	0	0.000224	0	0.84	0	7.6752	4	7.4714	4	2302	0	2250	4	947.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	401.76	0	9.2870	0	34.6871	0	26.835	0	399.066	0	30.38	0	10.9	0	36.29	0	0.0073	0	0.000248	0	0.90	0	7.6498	4	7.4539	4	2301	0	2255	4	1016.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	381.60	0	9.4889	0	34.6987	0	26.810	0	379.059	0	28.54	0	10.3	0	36.25	0	0.0073	0	0.000249	0	0.90	0	7.6485	4	7.4545	4	2301	0	2255	4	1023.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	361.21	0	9.7633	0	34.7118	0	26.775	0	358.823	0	26.39	0	9.5	0	35.75	0	0.0073	0	0.000249	0	0.90	0	7.6437	4	7.4530	4	2301	0	2255	4	1039.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	351.12	0	9.9415	0	34.7231	0	26.753	0	348.808	0	23.74	0	8.6	0	35.70	0	0.0073	0	0.000249	0	0.90	0	7.6386	4	7.4503	4	2301	0	2256	4	1054.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	341.41	0	10.0392	0	34.7284	0	26.741	0	339.170	0	22.34	0	8.1	0	35.12	0	0.0073	0	0.000261	0	0.93	0	7.6393	4	7.4519	4	2301	0	2255	4	1053.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	331.13	0	10.1513	0	34.7370	0	26.728	0	328.965	0	22.30	0	8.1	0	34.70	0	0.0073	0	0.000238	0	0.87	0	7.6432	4	7.4565	4	2301	0	2254	4	1045.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	321.41	0	10.2531	0	34.7381	0	26.711	0	319.316	0	22.68	0	8.3	0	34.60	0	0.0073	0	0.000226	0	0.84	0	7.6310	4	7.4463	4	2300	0	2257	4	1079.1	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	311.09	0	10.4246	0	34.7531	0	26.693	0	309.071	0	17.42	0	6.4	0	34.41	0	0.0109	0	0.000250	0	0.90	0	7.6291	4	7.4464	4	2301	0	2258	4	1086.5	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	301.72	0	10.5455	0	34.7612	0	26.678	0	299.769	0	16.03	0	5.9	0	34.17	0	0.0073	0	0.000238	0	0.87	0	7.6240	4	7.4430	4	2301	0	2259	4	1101.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	291.63	0	10.6828	0	34.7584	0	26.651	0	289.751	0	14.56	0	5.4	0	33.12	0	0.0073	0	0.000250	0	0.90	0	7.6191	4	7.4399	4	2300	0	2259	4	1116.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	281.63	0	10.9121	0	34.7600	0	26.611	0	279.822	0	13.01	0	4.8	0	32.14	0	0.0000	0	0.000227	0	0.84	0	7.6099	4	7.4340	4	2299	0	2260	4	1144.5	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	269.47	0	11.1135	0	34.7594	0	26.574	0	267.748	0	9.95	0	3.7	0	30.82	0	0.0073	0	0.000215	0	0.81	0	7.5988	4	7.4260	4	2298	0	2262	4	1178.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	261.12	0	11.3755	0	34.7652	0	26.531	0	259.457	0	8.44	0	3.2	0	29.49	0	0.0073	0	0.000216	0	0.81	0	7.5960	4	7.4265	4	2298	0	2262	4	1188.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	251.25	0	11.6403	0	34.7695	0	26.485	0	249.656	0	6.91	0	2.6	0	28.09	0	0.0073	0	0.000204	0	0.78	0	7.5891	4	7.4231	4	2298	0	2263	4	1212.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	241.62	0	11.9288	0	34.7792	0	26.438	0	240.092	0	6.73	0	2.6	0	27.03	0	0.0037	0	0.000228	0	0.85	0	7.5888	4	7.4262	4	2298	0	2262	4	1215.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	231.43	0	12.2969	0	34.7845	0	26.371	0	229.973	0	8.02	0	3.1	0	25.93	0	0.0037	0	0.000205	0	0.79	0	7.5959	4	7.4371	4	2298	0	2258	4	1198.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	220.95	0	12.8535	0	34.8123	0	26.284	0	219.564	0	13.10	0	5.1	0	25.14	0	0.0073	0	0.000252	0	0.91	0	7.6141	4	7.4607	4	2299	0	2252	4	1151.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	211.15	0	13.0323	0	34.8245	0	26.257	0	209.831	0	18.14	0	7.0	0	25.81	0	0.0037	0	0.000253	0	0.91	0	7.6275	4	7.4751	4	2300	0	2247	4	1115.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	201.32	0	13.4230	0	34.8609	0	26.206	0	200.067	0	24.05	0	9.4	0	25.78	0	0.0146	0	0.000288	0	1.00	0	7.6511	4	7.5019	4	2302	0	2240	4	1056.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	191.50	0	13.8147	0	34.8988	0	26.154	0	190.312	0	28.63	0	11.3	0	25.21	0	0.0182	0	0.000265	0	0.94	0	7.6948	4	7.5478	4	2303	0	2225	4	950.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	181.64	0	14.4706	0	34.9474	0	26.053	0	180.518	0	48.88	0	19.5	0	23.31	0	0.0328	0	0.000289	0	1.00	0	7.7338	4	7.5932	4	2306	0	2212	4	866.1	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	171.85	0	14.8897	0	34.9739	0	25.983	0	170.792	0	69.95	0	28.2	0	21.37	0	0.0511	0	0.000325	0	1.10	0	7.7858	4	7.6483	4	2308	0	2193	4	761.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	161.95	0	15.6135	0	35.0556	0	25.885	0	160.957	0	94.16	0	38.5	0	19.56	0	0.0657	0	0.000325	0	1.10	0	7.8207	4	7.6916	4	2314	0	2181	4	700.6	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	151.77	0	16.7657	0	35.1881	0	25.721	0	150.843	0	134.78	0	56.4	0	13.69	0	0.0548	0	0.000361	0	1.19	0	7.9126	4	7.7970	4	2323	0	2145	4	555.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	141.39	0	17.8492	0	35.3567	0	25.590	0	140.530	0	149.17	0	63.7	0	12.13	0	0.0730	0	0.000338	0	1.13	0	7.9366	4	7.8360	4	2335	0	2137	4	524.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	131.95	0	18.6500	0	35.4885	0	25.491	0	131.151	0	160.67	0	69.7	0	9.99	0	0.0912	0	0.000361	0	1.19	0	7.9595	4	7.8700	4	2344	0	2129	4	496.1	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	121.25	0	19.4439	0	35.6445	0	25.406	0	120.519	0	173.52	0	76.5	0	6.73	0	0.1314	0	0.000362	0	1.19	0	7.9925	4	7.9140	4	2354	0	2115	4	455.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	111.59	0	19.9240	0	35.7313	0	25.347	0	110.919	0	186.80	0	83.1	0	5.09	0	0.2044	0	0.000409	0	1.32	0	8.0113	4	7.9394	4	2360	0	2107	4	434.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	101.97	0	20.6374	0	35.8437	0	25.242	0	101.360	0	195.56	0	88.2	0	3.84	0	0.3358	0	0.000503	0	1.56	0	8.0369	4	7.9750	4	2367	0	2093	4	405.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	96.51	0	20.7355	0	35.8286	0	25.203	0	95.934	0	199.15	0	90.0	0	4.28	0	0.3650	0	0.000526	0	1.62	0	8.0401	4	7.9795	4	2367	0	2090	4	402.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	91.88	0	20.6768	0	35.7463	0	25.156	0	91.332	0	199.00	0	89.8	0	4.68	0	0.4380	0	0.000585	0	1.78	0	8.0351	4	7.9735	4	2363	0	2090	4	407.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	86.89	0	21.1462	0	35.8611	0	25.116	0	86.373	0	199.03	0	90.6	0	4.25	0	0.4562	0	0.000632	0	1.90	0	8.0449	4	7.9900	4	2369	0	2085	4	397.5	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	81.79	0	21.2704	0	35.8805	0	25.096	0	81.304	0	201.96	0	92.1	0	4.07	0	0.4782	0	0.000621	0	1.87	0	8.0468	4	7.9936	4	2370	0	2085	4	395.7	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	76.95	0	21.0482	0	35.6809	0	25.005	0	76.494	0	202.84	0	92.1	0	5.46	0	0.5037	0	0.000668	0	1.99	0	8.0263	4	7.9698	4	2359	0	2089	4	417.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	71.89	0	21.1353	0	35.6441	0	24.953	0	71.465	0	199.91	0	90.8	0	6.04	0	0.5329	0	0.000715	0	2.11	0	8.0218	4	7.9665	4	2356	0	2089	4	422.8	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	66.55	0	22.0864	0	35.7323	0	24.755	0	66.157	0	207.43	0	95.9	0	5.43	0	0.5000	0	0.001009	0	2.88	0	8.0481	4	8.0066	4	2361	0	2069	4	393.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	61.55	0	22.9755	0	35.8937	0	24.624	0	61.188	0	211.16	0	99.2	0	3.68	0	0.4490	0	0.000915	0	2.63	0	8.0606	4	8.0322	4	2371	0	2062	4	380.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	56.61	0	23.1125	0	35.9095	0	24.596	0	56.277	0	215.82	0	101.7	0	3.36	0	0.4052	0	0.000892	0	2.57	0	8.0595	4	8.0331	4	2371	0	2062	4	381.6	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	51.85	0	23.5392	0	35.9319	0	24.488	0	51.546	0	217.26	0	103.1	0	3.01	0	0.3978	0	0.000927	0	2.66	0	8.0703	4	8.0501	4	2372	0	2052	4	369.9	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	46.88	0	24.3379	0	35.6007	0	24.000	0	46.606	0	225.36	0	108.2	0	4.52	0	0.3395	0	0.001151	0	3.25	0	8.0418	4	8.0335	4	2349	0	2043	4	397.5	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	41.61	0	25.6430	0	35.6896	0	23.670	0	41.367	0	216.57	0	106.3	0	3.94	0	0.3249	0	0.001140	0	3.22	0	8.0380	4	8.0490	4	2353	0	2037	4	401.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	36.72	0	26.1999	0	35.7491	0	23.541	0	36.506	0	211.69	0	104.9	0	4.52	0	0.2117	0	0.001010	0	2.88	0	8.0328	4	8.0521	4	2357	0	2038	4	407.1	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	31.61	0	26.3705	0	35.7491	0	23.487	0	31.426	0	209.98	0	104.4	0	4.65	0	0.1716	0	0.000881	0	2.54	0	8.0303	4	8.0520	4	2356	0	2038	4	410.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	25.05	0	26.4991	0	35.7395	0	23.438	0	24.905	0	208.53	0	103.9	0	5.03	0	0.1387	0	0.000916	0	2.64	0	8.0232	4	8.0465	4	2355	0	2040	4	418.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	21.51	0	26.6849	0	35.6459	0	23.309	0	21.385	0	206.05	0	102.9	0	5.98	0	0.1278	0	0.000846	0	2.45	0	8.0184	4	8.0444	4	2349	0	2036	4	423.2	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	16.85	0	26.6948	0	35.6457	0	23.305	0	16.753	0	204.59	0	102.2	0	5.83	0	0.0985	4	0.001457	0	4.04	0	8.0193	4	8.0452	4	2349	0	2036	4	422.4	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	11.44	0	26.7107	0	35.6437	0	23.298	0	11.374	0	204.11	0	101.9	0	6.03	0	0.0985	4	0.000822	0	2.39	0	8.0196	4	8.0456	4	2349	0	2036	4	422.3	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0	7.84	0	26.7333	0	35.6429	0	23.290	0	7.795	0	204.22	0	102.0	0	6.03	0	0.0985	4	0.000740	0	2.18	0	8.0191	4	8.0453	4	2349	0	2036	4	423.0	4
5906573	10	C	03/25/2023	20:52	251.595	-12.532	0	0																																
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1996.32	0	2.3124	0	34.6377	0	27.668	0	1975.461	0	115.38	0	35.1	0	38.70	0	0.0037	0	0.000166	0	0.69	0	7.8120	4	7.5651	4	2404	0	2317	4	571.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1898.94	0	2.4196	0	34.6307	0	27.653	0	1879.528	0	111.81	0	34.1	0	38.83	0	0.0037	0	0.000190	0	0.75	0	7.8087	4	7.5601	4	2400	0	2315	4	581.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1799.20	0	2.5375	0	34.6229	0	27.636	0	1781.225	0	107.98	0	33.0	0	39.26	0	0.0037	0	0.000179	0	0.72	0	7.8003	4	7.5506	4	2396	0	2315	4	600.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1699.59	0	2.6685	0	34.6145	0	27.618	0	1683.005	0	103.91	0	31.9	0	39.56	0	0.0000	0	0.000191	0	0.75	0	7.7923	4	7.5416	4	2392	0	2314	4	618.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1599.01	0	2.8226	0	34.6064	0	27.597	0	1583.782	0	97.89	0	30.1	0	40.11	0	0.0037	0	0.000203	0	0.78	0	7.7788	4	7.5280	4	2389	0	2316	4	647.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1499.89	0	3.0200	0	34.5947	0	27.570	0	1485.954	0	93.70	0	29.0	0	40.50	0	0.0037	0	0.000180	0	0.72	0	7.7670	4	7.5166	4	2382	0	2314	4	672.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1399.38	0	3.2562	0	34.5818	0	27.537	0	1386.708	0	90.68	0	28.2	0	40.52	0	0.0109	0	0.000204	0	0.78	0	7.7623	4	7.5119	4	2375	0	2308	4	687.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1299.69	0	3.5279	0	34.5676	0	27.500	0	1288.225	0	87.51	0	27.4	0	40.83	0	0.0037	0	0.000204	0	0.78	0	7.7536	4	7.5041	4	2367	0	2303	4	709.3	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1200.19	0	3.7526	0	34.5586	0	27.470	0	1189.884	0	83.53	0	26.3	0	41.09	0	0.0037	0	0.000228	0	0.85	0	7.7467	4	7.4975	4	2362	0	2300	4	728.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	1099.80	0	4.1927	0	34.5389	0	27.408	0	1090.617	0	73.59	0	23.4	0	41.73	0	0.0073	0	0.000205	0	0.79	0	7.7185	4	7.4746	4	2349	0	2296	4	788.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	997.79	0	4.5876	0	34.5277	0	27.357	0	989.699	0	67.16	0	21.6	0	42.48	0	0.0037	0	0.000230	0	0.85	0	7.7010	4	7.4606	4	2340	0	2292	4	831.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	951.89	0	4.7987	0	34.5246	0	27.330	0	944.275	0	63.92	0	20.6	0	42.39	0	0.0073	0	0.000195	0	0.76	0	7.6943	4	7.4557	4	2336	0	2289	4	849.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	901.29	0	5.1163	0	34.5202	0	27.290	0	894.187	0	60.34	0	19.6	0	42.30	0	0.0000	0	0.000207	0	0.79	0	7.6831	4	7.4480	4	2330	0	2286	4	876.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	851.22	0	5.4190	0	34.5195	0	27.254	0	844.613	0	58.28	0	19.1	0	41.95	0	0.0037	0	0.000208	0	0.79	0	7.6802	4	7.4475	4	2324	0	2281	4	887.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	801.72	0	5.7909	0	34.5226	0	27.211	0	795.591	0	55.93	0	18.5	0	41.52	0	0.0073	0	0.000220	0	0.83	0	7.6767	4	7.4474	4	2319	0	2275	4	900.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	751.43	0	6.0944	0	34.5329	0	27.180	0	745.776	0	50.49	0	16.8	0	41.57	0	0.0037	0	0.000209	0	0.80	0	7.6624	4	7.4367	4	2316	0	2276	4	938.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	701.63	0	6.4865	0	34.5476	0	27.141	0	696.433	0	41.80	0	14.0	0	41.54	0	0.0073	0	0.000221	0	0.83	0	7.6450	4	7.4245	4	2313	0	2277	4	985.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	651.84	0	6.8263	0	34.5607	0	27.105	0	647.089	0	39.87	0	13.5	0	40.65	0	0.0073	0	0.000210	0	0.80	0	7.6491	4	7.4306	4	2310	0	2272	4	981.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	600.97	0	7.2311	0	34.5799	0	27.064	0	596.663	0	36.66	0	12.5	0	40.10	0	0.0073	0	0.000210	0	0.80	0	7.6451	4	7.4304	4	2308	0	2270	4	998.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	551.32	0	7.6253	0	34.5971	0	27.021	0	547.434	0	36.75	0	12.7	0	39.23	0	0.0073	0	0.000211	0	0.80	0	7.6495	4	7.4376	4	2306	0	2266	4	994.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	501.75	0	8.0713	0	34.6192	0	26.972	0	498.273	0	46.41	0	16.2	0	37.10	0	0.0037	0	0.000223	0	0.83	0	7.6826	4	7.4715	4	2304	0	2252	4	923.3	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	451.91	0	8.5111	0	34.6454	0	26.925	0	448.832	0	39.18	0	13.8	0	37.45	0	0.0073	0	0.000236	0	0.87	0	7.6631	4	7.4577	4	2302	0	2255	4	975.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	401.61	0	8.9778	0	34.6587	0	26.862	0	398.923	0	47.60	0	16.9	0	35.23	0	0.0109	0	0.000260	0	0.93	0	7.6961	4	7.4921	4	2300	0	2241	4	905.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	381.22	0	9.2343	0	34.6763	0	26.834	0	378.688	0	49.69	0	17.8	0	34.59	0	0.0037	0	0.000248	0	0.90	0	7.7058	4	7.5036	4	2300	0	2237	4	887.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	361.73	0	9.5757	0	34.6925	0	26.791	0	359.344	0	41.95	0	15.1	0	34.95	0	0.0073	0	0.000237	0	0.87	0	7.6674	4	7.4722	4	2300	0	2248	4	979.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	351.67	0	9.5457	0	34.6671	0	26.776	0	349.359	0	33.81	0	12.2	0	34.65	0	0.0037	0	0.000249	0	0.90	0	7.6566	4	7.4617	4	2298	0	2249	4	1005.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	340.91	0	9.7237	0	34.6785	0	26.755	0	338.679	0	36.89	0	13.3	0	34.01	0	0.0037	0	0.000226	0	0.84	0	7.6542	4	7.4614	4	2298	0	2250	4	1013.7	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	331.56	0	10.0017	0	34.6863	0	26.714	0	329.397	0	34.14	0	12.4	0	33.18	0	0.0037	0	0.000238	0	0.87	0	7.6469	4	7.4580	4	2297	0	2250	4	1034.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	321.32	0	10.1935	0	34.6870	0	26.681	0	319.232	0	29.98	0	10.9	0	32.87	0	0.0037	0	0.000285	0	0.99	0	7.6294	4	7.4441	4	2297	0	2254	4	1081.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	311.25	0	10.4068	0	34.6960	0	26.651	0	309.235	0	22.72	0	8.3	0	32.57	0	0.0000	0	0.000215	0	0.81	0	7.6084	4	7.4273	4	2297	0	2260	4	1141.1	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	301.41	0	10.5554	0	34.7022	0	26.630	0	299.466	0	16.92	0	6.2	0	31.86	0	0.0073	0	0.000215	0	0.81	0	7.6073	4	7.4278	4	2297	0	2260	4	1146.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	291.80	0	10.7436	0	34.7061	0	26.600	0	289.925	0	15.84	0	5.8	0	31.11	0	0.0073	0	0.000227	0	0.84	0	7.6030	4	7.4259	4	2296	0	2260	4	1160.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	281.36	0	10.8986	0	34.7097	0	26.575	0	279.559	0	13.37	0	5.0	0	30.31	0	0.0037	0	0.000215	0	0.81	0	7.6013	4	7.4261	4	2296	0	2260	4	1167.1	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	270.99	0	11.0372	0	34.7062	0	26.547	0	269.262	0	13.66	0	5.1	0	29.32	0	0.0073	0	0.000227	0	0.84	0	7.6008	4	7.4270	4	2295	0	2258	4	1170.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	260.96	0	11.3681	0	34.7210	0	26.498	0	259.302	0	13.52	0	5.1	0	28.22	0	0.0073	0	0.000192	0	0.75	0	7.5960	4	7.4264	4	2295	0	2259	4	1187.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	251.86	0	11.7163	0	34.7441	0	26.451	0	250.265	0	11.64	0	4.4	0	27.80	0	0.0000	0	0.000181	0	0.72	0	7.5873	4	7.4225	4	2296	0	2261	4	1217.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	241.73	0	12.2174	0	34.7643	0	26.371	0	240.205	0	9.17	0	3.5	0	26.12	0	0.0037	0	0.000205	0	0.79	0	7.5999	4	7.4402	4	2296	0	2256	4	1184.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	231.77	0	12.6959	0	34.7975	0	26.304	0	230.314	0	15.06	0	5.8	0	25.62	0	0.0073	0	0.000241	0	0.88	0	7.6052	4	7.4508	4	2298	0	2254	4	1173.7	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	221.71	0	12.9896	0	34.8265	0	26.267	0	220.322	0	17.53	0	6.8	0	25.79	0	0.0073	0	0.000229	0	0.85	0	7.6300	4	7.4773	4	2300	0	2246	4	1107.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	211.55	0	13.6421	0	34.8855	0	26.180	0	210.231	0	26.55	0	10.4	0	25.69	0	0.0109	0	0.000253	0	0.91	0	7.6694	4	7.5223	4	2303	0	2234	4	1010.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	201.84	0	14.1525	0	34.9229	0	26.102	0	200.586	0	37.39	0	14.8	0	24.50	0	0.0109	0	0.000277	0	0.97	0	7.7058	4	7.5631	4	2306	0	2222	4	926.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	191.84	0	14.5900	0	34.9503	0	26.030	0	190.653	0	55.27	0	22.1	0	22.84	0	0.0255	0	0.000313	0	1.07	0	7.7753	4	7.6347	4	2307	0	2197	4	779.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	180.77	0	15.0769	0	34.9843	0	25.950	0	179.656	0	82.28	0	33.3	0	19.89	0	0.0255	0	0.000289	0	1.01	0	7.8319	4	7.6955	4	2309	0	2175	4	677.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	171.36	0	15.5772	0	35.0320	0	25.875	0	170.308	0	107.42	0	43.9	0	17.70	0	0.0146	0	0.000254	0	0.91	0	7.8771	4	7.7460	4	2312	0	2158	4	604.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	160.96	0	16.5898	0	35.1817	0	25.758	0	159.976	0	130.49	0	54.4	0	13.35	0	0.0073	0	0.000255	0	0.92	0	7.9469	4	7.8283	4	2323	0	2130	4	506.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	151.15	0	17.6491	0	35.3663	0	25.646	0	150.230	0	160.01	0	68.1	0	9.16	0	0.0037	0	0.000243	0	0.89	0	7.9870	4	7.8829	4	2336	0	2116	4	458.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	141.36	0	18.6986	0	35.5432	0	25.521	0	140.503	0	176.40	0	76.7	0	7.37	0	0.0182	0	0.000256	0	0.92	0	8.0088	4	7.9196	4	2348	0	2107	4	434.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	131.71	0	19.8407	0	35.7718	0	25.400	0	130.914	0	193.09	0	85.8	0	4.49	0	0.0511	0	0.000256	0	0.92	0	8.0347	4	7.9619	4	2363	0	2097	4	406.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	121.44	0	20.4683	0	35.9238	0	25.349	0	120.709	0	196.84	0	88.6	0	2.64	0	0.1095	0	0.000314	0	1.07	0	8.0356	4	7.9718	4	2372	0	2099	4	407.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	111.44	0	20.7183	0	35.9834	0	25.327	0	110.772	0	199.13	0	90.0	0	2.20	0	0.1716	0	0.000338	0	1.13	0	8.0411	4	7.9807	4	2376	0	2097	4	401.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	101.67	0	20.8627	0	36.0104	0	25.308	0	101.063	0	201.20	0	91.2	0	1.89	0	0.2190	0	0.000373	0	1.22	0	8.0423	4	7.9837	4	2378	0	2096	4	401.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	96.86	0	20.9420	0	36.0283	0	25.299	0	96.283	0	202.08	0	91.7	0	1.92	0	0.2701	0	0.000444	0	1.41	0	8.0443	4	7.9867	4	2379	0	2096	4	399.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	91.89	0	21.1349	0	36.0545	0	25.266	0	91.344	0	203.40	0	92.7	0	1.68	0	0.3686	0	0.000620	0	1.87	0	8.0471	4	7.9922	4	2381	0	2094	4	396.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	86.71	0	21.2283	0	36.0510	0	25.238	0	86.195	0	204.30	0	93.2	0	1.86	0	0.3869	0	0.000667	0	1.99	0	8.0553	4	8.0016	4	2381	0	2088	4	387.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	81.67	0	21.1916	0	35.9916	0	25.202	0	81.186	0	207.98	0	94.8	0	2.14	0	0.4161	0	0.000691	0	2.05	0	8.0516	4	7.9972	4	2378	0	2089	4	391.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	76.60	0	21.2046	0	35.9593	0	25.174	0	76.147	0	208.47	0	95.0	0	2.89	0	0.4161	0	0.000679	0	2.02	0	8.0563	4	8.0018	4	2376	0	2085	4	386.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	71.94	0	21.4438	0	35.9494	0	25.100	0	71.516	0	210.17	0	96.2	0	2.92	0	0.4599	0	0.000726	0	2.14	0	8.0589	4	8.0079	4	2376	0	2081	4	383.5	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	66.62	0	22.4097	0	36.0453	0	24.902	0	66.228	0	214.49	0	99.9	0	2.34	0	0.5329	0	0.000856	0	2.48	0	8.0634	4	8.0267	4	2381	0	2074	4	378.9	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	61.84	0	22.6728	0	36.0616	0	24.839	0	61.477	0	217.98	0	102.0	0	2.19	0	0.5585	0	0.000879	0	2.54	0	8.0633	4	8.0304	4	2382	0	2072	4	379.0	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	56.94	0	22.7747	0	35.9859	0	24.752	0	56.606	0	226.07	0	106.0	0	0.66	0	0.4891	0	0.000786	0	2.30	0	8.0766	4	8.0450	4	2377	0	2059	4	364.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	51.84	0	23.8251	0	36.0209	0	24.471	0	51.537	0	230.94	0	110.2	0	1.04	0	0.4928	0	0.000939	0	2.69	0	8.0768	4	8.0608	4	2378	0	2050	4	363.6	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	46.96	0	24.1177	0	36.0425	0	24.401	0	46.686	0	228.60	0	109.7	0	0.46	0	0.5986	0	0.001021	0	2.91	0	8.0737	4	8.0620	4	2378	0	2050	4	366.7	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	41.96	0	24.8361	0	36.0262	0	24.172	0	41.716	0	226.86	0	110.1	0	0.57	0	0.6022	0	0.001033	0	2.94	0	8.0684	4	8.0673	4	2376	0	2044	4	371.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	36.88	0	26.7417	0	35.7794	0	23.392	0	36.666	0	205.44	0	102.8	0	4.57	0	0.5767	0	0.001198	0	3.37	0	8.0234	4	8.0508	4	2358	0	2040	4	417.8	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	31.43	0	26.7571	0	35.7707	0	23.380	0	31.248	0	203.66	0	101.9	0	4.46	0	0.5365	0	0.000975	0	2.79	0	8.0240	4	8.0514	4	2358	0	2039	4	417.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	26.85	0	26.7607	0	35.7681	0	23.377	0	26.695	0	203.61	0	101.9	0	4.72	0	0.5365	0	0.000940	0	2.70	0	8.0248	4	8.0521	4	2358	0	2038	4	416.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	21.61	0	26.8072	0	35.7691	0	23.363	0	21.485	0	203.55	0	101.9	0	4.84	0	0.4745	0	0.000881	0	2.54	0	8.0257	4	8.0536	4	2357	0	2037	4	415.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	16.95	0	26.8220	0	35.7715	0	23.359	0	16.852	0	203.23	0	101.8	0	4.85	0	0.4416	0	0.000893	0	2.57	0	8.0252	4	8.0531	4	2358	0	2038	4	416.3	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	11.56	0	26.8213	0	35.7726	0	23.360	0	11.493	0	203.39	0	101.9	0	4.32	0	0.4380	0	0.000904	0	2.60	0	8.0264	4	8.0541	4	2358	0	2037	4	415.2	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0	7.66	0	26.8205	0	35.7734	0	23.361	0	7.616	0	203.41	0	101.9	0	4.13	0	0.4453	0	0.000881	0	2.54	0	8.0272	4	8.0547	4	2358	0	2037	4	414.4	4
5906573	11	C	04/05/2023	04:29	251.693	-12.134	0	0																																
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1999.43	0	2.2686	0	34.6415	0	27.674	0	1978.545	0	115.39	0	35.0	0	38.77	0	-0.0037	0	0.000190	0	0.75	0	7.7620	4	7.5203	4	2407	0	2337	4	644.4	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1899.75	0	2.3672	0	34.6347	0	27.660	0	1880.346	0	112.40	0	34.2	0	38.92	0	0.0000	0	0.000190	0	0.75	0	7.7589	4	7.5153	4	2402	0	2334	4	656.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1800.23	0	2.4577	0	34.6290	0	27.648	0	1782.260	0	110.00	0	33.6	0	39.08	0	0.0000	0	0.000178	0	0.72	0	7.7569	4	7.5111	4	2399	0	2332	4	666.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1700.17	0	2.5811	0	34.6207	0	27.630	0	1683.595	0	107.21	0	32.8	0	39.19	0	0.0037	0	0.000214	0	0.81	0	7.7506	4	7.5036	4	2395	0	2331	4	683.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1599.60	0	2.7495	0	34.6106	0	27.607	0	1584.381	0	100.97	0	31.0	0	39.74	0	0.0037	0	0.000191	0	0.75	0	7.7356	4	7.4889	4	2390	0	2332	4	717.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1499.70	0	2.9412	0	34.5997	0	27.581	0	1485.783	0	94.38	0	29.1	0	40.23	0	0.0037	0	0.000191	0	0.75	0	7.7205	4	7.4745	4	2385	0	2332	4	752.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1399.28	0	3.1394	0	34.5884	0	27.553	0	1386.624	0	90.43	0	28.0	0	40.57	0	0.0037	0	0.000192	0	0.75	0	7.7131	4	7.4669	4	2379	0	2328	4	773.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1299.62	0	3.3480	0	34.5768	0	27.524	0	1288.170	0	89.31	0	27.8	0	40.31	0	0.0037	0	0.000192	0	0.75	0	7.7103	4	7.4635	4	2372	0	2323	4	787.0	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1200.28	0	3.6915	0	34.5618	0	27.478	0	1189.986	0	85.12	0	26.8	0	40.67	0	0.0037	0	0.000193	0	0.75	0	7.6991	4	7.4546	4	2363	0	2317	4	816.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	1099.63	0	4.0364	0	34.5450	0	27.429	0	1090.460	0	77.76	0	24.6	0	41.16	0	0.0037	0	0.000193	0	0.76	0	7.6803	4	7.4388	4	2353	0	2312	4	863.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	999.74	0	4.5465	0	34.5289	0	27.362	0	991.639	0	67.30	0	21.6	0	41.92	0	0.0000	0	0.000218	0	0.82	0	7.6516	4	7.4164	4	2341	0	2308	4	934.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	951.75	0	4.7740	0	34.5250	0	27.333	0	944.146	0	63.24	0	20.4	0	42.30	0	0.0073	0	0.000218	0	0.82	0	7.6415	4	7.4087	4	2336	0	2306	4	962.5	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	901.84	0	5.0118	0	34.5213	0	27.303	0	894.741	0	58.88	0	19.1	0	42.40	0	0.0073	0	0.000207	0	0.79	0	7.6327	4	7.4021	4	2332	0	2303	4	988.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	851.62	0	5.2452	0	34.5198	0	27.275	0	845.018	0	57.55	0	18.8	0	42.22	0	0.0037	0	0.000219	0	0.82	0	7.6296	4	7.4005	4	2327	0	2299	4	1001.0	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	801.15	0	5.5532	0	34.5212	0	27.239	0	795.035	0	54.23	0	17.8	0	42.16	0	0.0073	0	0.000220	0	0.82	0	7.6233	4	7.3969	4	2322	0	2296	4	1022.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	751.63	0	5.7940	0	34.5252	0	27.212	0	745.982	0	51.55	0	17.0	0	41.96	0	0.0037	0	0.000208	0	0.79	0	7.6185	4	7.3939	4	2319	0	2293	4	1039.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	701.84	0	6.1334	0	34.5298	0	27.172	0	696.649	0	44.55	0	14.8	0	41.89	0	0.0073	0	0.000209	0	0.80	0	7.6082	4	7.3872	4	2315	0	2291	4	1072.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	651.58	0	6.5063	0	34.5450	0	27.136	0	646.839	0	46.26	0	15.5	0	41.30	0	0.0037	0	0.000221	0	0.83	0	7.6067	4	7.3887	4	2312	0	2288	4	1083.4	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	601.55	0	6.9075	0	34.5619	0	27.095	0	597.244	0	40.80	0	13.8	0	40.62	0	0.0073	0	0.000210	0	0.80	0	7.6051	4	7.3906	4	2309	0	2285	4	1094.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	551.16	0	7.4715	0	34.5872	0	27.035	0	547.281	0	41.56	0	14.3	0	39.51	0	0.0073	0	0.000234	0	0.86	0	7.6087	4	7.3990	4	2306	0	2279	4	1093.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	501.64	0	7.9669	0	34.6138	0	26.983	0	498.169	0	39.18	0	13.6	0	38.17	0	0.0000	0	0.000235	0	0.86	0	7.6126	4	7.4070	4	2305	0	2275	4	1091.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	451.74	0	8.4873	0	34.6387	0	26.924	0	448.668	0	47.27	0	16.6	0	36.08	0	0.0037	0	0.000236	0	0.87	0	7.6401	4	7.4366	4	2302	0	2262	4	1028.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	401.73	0	9.0322	0	34.6633	0	26.857	0	399.046	0	50.45	0	17.9	0	35.04	0	0.0037	0	0.000260	0	0.93	0	7.6440	4	7.4453	4	2300	0	2257	4	1026.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	381.52	0	9.2903	0	34.6696	0	26.820	0	378.990	0	46.40	0	16.6	0	34.31	0	0.0073	0	0.000249	0	0.90	0	7.6410	4	7.4453	4	2299	0	2257	4	1036.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	361.54	0	9.5464	0	34.6760	0	26.783	0	359.160	0	43.31	0	15.6	0	33.95	0	0.0037	0	0.000249	0	0.90	0	7.6191	4	7.4279	4	2299	0	2262	4	1097.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	351.70	0	9.6992	0	34.6802	0	26.760	0	349.393	0	35.73	0	12.9	0	34.43	0	0.0073	0	0.000226	0	0.84	0	7.6086	4	7.4200	4	2298	0	2264	4	1127.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	341.44	0	9.8412	0	34.6793	0	26.736	0	339.208	0	29.12	0	10.5	0	34.50	0	0.0073	0	0.000237	0	0.87	0	7.5917	4	7.4060	4	2298	0	2268	4	1177.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	331.84	0	10.0004	0	34.6786	0	26.708	0	329.679	0	27.25	0	9.9	0	33.77	0	0.0000	0	0.000238	0	0.87	0	7.5806	4	7.3976	4	2297	0	2270	4	1211.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	320.80	0	10.3779	0	34.6962	0	26.657	0	318.719	0	19.85	0	7.3	0	33.26	0	0.0073	0	0.000238	0	0.87	0	7.5522	4	7.3760	4	2297	0	2277	4	1302.5	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	311.63	0	10.5683	0	34.7018	0	26.628	0	309.616	0	13.96	0	5.1	0	32.44	0	0.0073	0	0.000227	0	0.84	0	7.5449	4	7.3714	4	2296	0	2278	4	1328.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	301.55	0	10.7454	0	34.7118	0	26.604	0	299.608	0	11.95	0	4.4	0	31.92	0	0.0073	0	0.000203	0	0.78	0	7.5435	4	7.3720	4	2297	0	2278	4	1335.4	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	291.41	0	10.8751	0	34.7153	0	26.583	0	289.540	0	10.69	0	4.0	0	31.36	0	0.0073	0	0.000203	0	0.78	0	7.5415	4	7.3714	4	2296	0	2278	4	1344.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	281.37	0	11.0745	0	34.7093	0	26.543	0	279.572	0	10.70	0	4.0	0	29.89	0	0.0037	0	0.000204	0	0.78	0	7.5401	4	7.3723	4	2295	0	2277	4	1351.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	271.66	0	11.2357	0	34.7045	0	26.509	0	269.930	0	11.70	0	4.4	0	28.57	0	0.0037	0	0.000216	0	0.81	0	7.5436	4	7.3771	4	2294	0	2274	4	1341.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	261.70	0	11.5985	0	34.7231	0	26.457	0	260.040	0	12.03	0	4.5	0	27.61	0	0.0037	0	0.000204	0	0.78	0	7.5480	4	7.3854	4	2294	0	2272	4	1331.4	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	251.50	0	11.8569	0	34.7355	0	26.418	0	249.910	0	14.74	0	5.6	0	26.96	0	0.0037	0	0.000216	0	0.82	0	7.5546	4	7.3942	4	2295	0	2270	4	1313.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	241.84	0	12.0151	0	34.7275	0	26.381	0	240.317	0	19.72	0	7.5	0	25.67	0	-0.0037	0	0.000240	0	0.88	0	7.6006	4	7.4383	4	2294	0	2254	4	1175.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	230.40	0	12.4729	0	34.7354	0	26.299	0	228.956	0	40.71	0	15.6	0	24.30	0	0.0000	0	0.000205	0	0.79	0	7.6159	4	7.4579	4	2294	0	2247	4	1136.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	221.76	0	12.9307	0	34.7659	0	26.232	0	220.374	0	46.06	0	17.8	0	22.41	0	0.0037	0	0.000229	0	0.85	0	7.6814	4	7.5245	4	2296	0	2226	4	970.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	211.77	0	13.3823	0	34.7726	0	26.146	0	210.452	0	74.64	0	29.1	0	19.90	0	0.0000	0	0.000241	0	0.88	0	7.7358	4	7.5814	4	2296	0	2207	4	849.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	201.27	0	14.0008	0	34.8339	0	26.065	0	200.022	0	91.45	0	36.1	0	18.56	0	0.0000	0	0.000230	0	0.85	0	7.7692	4	7.6211	4	2300	0	2196	4	784.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	191.35	0	14.6740	0	34.8940	0	25.968	0	190.168	0	117.64	0	47.1	0	17.58	0	0.0000	0	0.000230	0	0.85	0	7.8096	4	7.6688	4	2304	0	2182	4	711.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	181.78	0	16.0383	0	35.0882	0	25.814	0	180.662	0	129.61	0	53.4	0	14.28	0	0.0109	0	0.000255	0	0.92	0	7.8751	4	7.7511	4	2317	0	2159	4	606.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	171.51	0	17.2744	0	35.2800	0	25.671	0	170.459	0	158.17	0	66.8	0	10.70	0	0.0073	0	0.000255	0	0.92	0	7.9231	4	7.8155	4	2330	0	2143	4	539.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	161.21	0	18.3264	0	35.4771	0	25.565	0	160.226	0	173.61	0	74.9	0	7.98	0	0.0037	0	0.000302	0	1.04	0	7.9505	4	7.8574	4	2344	0	2135	4	504.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	151.49	0	19.1350	0	35.6354	0	25.481	0	150.569	0	186.08	0	81.6	0	6.44	0	0.0146	0	0.000244	0	0.89	0	7.9718	4	7.8900	4	2355	0	2128	4	479.0	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	141.61	0	19.6434	0	35.7354	0	25.425	0	140.752	0	195.74	0	86.7	0	5.57	0	0.0401	0	0.000279	0	0.98	0	7.9740	4	7.8994	4	2361	0	2129	4	477.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	131.38	0	19.8491	0	35.7768	0	25.402	0	130.588	0	198.02	0	88.0	0	4.77	0	0.0766	0	0.000291	0	1.01	0	7.9768	4	7.9048	4	2364	0	2128	4	475.0	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	121.85	0	20.0212	0	35.8168	0	25.387	0	121.118	0	199.79	0	89.1	0	3.53	0	0.1058	0	0.000291	0	1.01	0	7.9837	4	7.9138	4	2367	0	2126	4	467.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	111.63	0	20.1456	0	35.8385	0	25.370	0	110.962	0	200.70	0	89.7	0	3.33	0	0.1424	0	0.000350	0	1.16	0	7.9845	4	7.9161	4	2368	0	2126	4	466.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	101.37	0	20.3593	0	35.8858	0	25.348	0	100.766	0	201.78	0	90.6	0	2.13	0	0.2008	0	0.000373	0	1.22	0	7.9909	4	7.9252	4	2371	0	2124	4	459.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	96.84	0	20.4801	0	35.9173	0	25.340	0	96.264	0	203.01	0	91.3	0	1.65	0	0.2300	0	0.000385	0	1.25	0	7.9919	4	7.9279	4	2373	0	2124	4	459.0	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	91.81	0	20.5376	0	35.9094	0	25.318	0	91.265	0	203.76	0	91.8	0	1.89	0	0.2701	0	0.000397	0	1.29	0	7.9926	4	7.9293	4	2373	0	2123	4	458.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	86.91	0	20.6885	0	35.9139	0	25.280	0	86.395	0	204.45	0	92.3	0	1.81	0	0.3175	0	0.000503	0	1.56	0	7.9987	4	7.9374	4	2373	0	2119	4	450.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	81.80	0	20.8559	0	35.9363	0	25.252	0	81.316	0	207.28	0	93.9	0	1.55	0	0.3540	0	0.000550	0	1.68	0	8.0009	4	7.9419	4	2374	0	2118	4	448.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	76.31	0	21.0074	0	35.9306	0	25.206	0	75.860	0	209.15	0	95.0	0	2.18	0	0.3577	0	0.000562	0	1.71	0	8.0055	4	7.9485	4	2375	0	2114	4	443.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	71.76	0	21.2043	0	35.9504	0	25.167	0	71.337	0	211.63	0	96.5	0	1.96	0	0.4161	0	0.000632	0	1.90	0	8.0060	4	7.9518	4	2376	0	2114	4	442.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	66.80	0	21.6406	0	35.9437	0	25.041	0	66.407	0	215.92	0	99.2	0	2.76	0	0.4599	0	0.000726	0	2.14	0	8.0126	4	7.9647	4	2375	0	2106	4	434.8	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	61.85	0	22.0948	0	35.9465	0	24.916	0	61.487	0	219.34	0	101.6	0	2.15	0	0.5183	0	0.000844	0	2.45	0	8.0156	4	7.9743	4	2375	0	2100	4	431.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	56.87	0	22.3210	0	35.9368	0	24.844	0	56.537	0	220.93	0	102.7	0	2.53	0	0.5220	0	0.000856	0	2.48	0	8.0202	4	7.9820	4	2374	0	2094	4	425.5	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	51.70	0	23.0234	0	35.9172	0	24.627	0	51.398	0	222.87	0	104.9	0	2.94	0	0.4964	0	0.000915	0	2.63	0	8.0242	4	7.9964	4	2372	0	2084	4	420.1	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	46.85	0	26.5631	0	35.9168	0	23.553	0	46.577	0	204.10	0	101.9	0	3.40	0	0.3103	0	0.000775	0	2.27	0	7.9898	4	8.0147	4	2368	0	2070	4	458.9	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	41.82	0	26.5643	0	35.9179	0	23.553	0	41.577	0	202.59	0	101.1	0	3.31	0	0.2883	0	0.000822	0	2.39	0	7.9909	4	8.0157	4	2368	0	2069	4	457.7	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	36.64	0	26.5644	0	35.9178	0	23.553	0	36.427	0	202.62	0	101.1	0	3.38	0	0.3139	0	0.000845	0	2.45	0	7.9921	4	8.0167	4	2368	0	2068	4	456.3	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	31.33	0	26.5694	0	35.9188	0	23.552	0	31.149	0	202.40	0	101.0	0	3.26	0	0.2847	0	0.000739	0	2.18	0	7.9924	4	8.0169	4	2368	0	2068	4	456.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	26.60	0	26.5678	0	35.9176	0	23.551	0	26.446	0	202.45	0	101.1	0	3.17	0	0.2920	0	0.000751	0	2.21	0	7.9931	4	8.0175	4	2368	0	2068	4	455.5	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	21.93	0	26.5661	0	35.9178	0	23.551	0	21.804	0	202.66	0	101.2	0	3.27	0	0.2847	0	0.000728	0	2.14	0	7.9932	4	8.0174	4	2368	0	2068	4	455.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	16.02	0	26.5652	0	35.9182	0	23.551	0	15.928	0	202.67	0	101.2	0	3.64	0	0.2993	0	0.000822	0	2.39	0	7.9944	4	8.0183	4	2368	0	2067	4	454.4	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	11.16	0	26.5642	0	35.9188	0	23.552	0	11.096	0	202.65	0	101.2	0	3.48	0	0.2883	0	0.000763	0	2.24	0	7.9944	4	8.0182	4	2368	0	2067	4	454.6	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0	6.67	0	26.5577	0	35.9177	0	23.553	0	6.632	0	202.75	0	101.2	0	3.38	0	0.2883	0	0.000728	0	2.14	0	7.9964	4	8.0199	4	2368	0	2066	4	452.2	4
5906573	12	C	04/15/2023	11:43	251.758	-11.851	0	0																																
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1999.06	0	2.2396	0	34.6429	0	27.678	0	1978.190	0	115.56	0	35.1	0	38.58	0	0.0000	0	0.000178	0	0.72	0	7.7636	4	7.5213	4	2408	0	2338	4	642.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1899.65	0	2.3223	0	34.6376	0	27.666	0	1880.256	0	112.96	0	34.3	0	38.65	0	0.0037	0	0.000178	0	0.72	0	7.7623	4	7.5177	4	2405	0	2335	4	651.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1799.59	0	2.4432	0	34.6296	0	27.649	0	1781.637	0	109.66	0	33.4	0	39.00	0	0.0000	0	0.000202	0	0.78	0	7.7561	4	7.5101	4	2400	0	2333	4	668.0	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1700.21	0	2.5811	0	34.6209	0	27.630	0	1683.642	0	104.77	0	32.1	0	39.35	0	0.0073	0	0.000202	0	0.78	0	7.7461	4	7.4996	4	2396	0	2333	4	692.0	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1599.44	0	2.7234	0	34.6120	0	27.610	0	1584.230	0	100.55	0	30.9	0	39.70	0	0.0037	0	0.000191	0	0.75	0	7.7361	4	7.4890	4	2391	0	2333	4	716.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1500.42	0	2.8789	0	34.6024	0	27.588	0	1486.500	0	96.64	0	29.8	0	40.14	0	0.0037	0	0.000191	0	0.75	0	7.7258	4	7.4784	4	2386	0	2331	4	742.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1399.95	0	3.1372	0	34.5878	0	27.553	0	1387.292	0	91.55	0	28.4	0	40.46	0	0.0037	0	0.000203	0	0.78	0	7.7142	4	7.4679	4	2379	0	2327	4	771.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1299.13	0	3.3588	0	34.5768	0	27.523	0	1287.691	0	85.78	0	26.7	0	40.86	0	0.0037	0	0.000204	0	0.78	0	7.7021	4	7.4564	4	2373	0	2325	4	803.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1200.35	0	3.6067	0	34.5645	0	27.489	0	1190.060	0	85.70	0	26.9	0	40.88	0	0.0073	0	0.000193	0	0.75	0	7.7052	4	7.4589	4	2365	0	2317	4	805.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	1099.60	0	4.0001	0	34.5470	0	27.435	0	1090.435	0	80.42	0	25.5	0	41.18	0	0.0073	0	0.000205	0	0.79	0	7.6848	4	7.4423	4	2354	0	2312	4	854.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	999.96	0	4.3035	0	34.5355	0	27.393	0	991.861	0	74.88	0	23.9	0	41.50	0	0.0037	0	0.000206	0	0.79	0	7.6769	4	7.4356	4	2346	0	2307	4	879.6	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	951.41	0	4.5440	0	34.5310	0	27.363	0	943.814	0	65.75	0	21.1	0	42.34	0	0.0037	0	0.000218	0	0.82	0	7.6688	4	7.4298	4	2342	0	2304	4	901.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	901.26	0	4.7979	0	34.5246	0	27.330	0	894.171	0	62.12	0	20.0	0	42.53	0	0.0037	0	0.000207	0	0.79	0	7.6562	4	7.4201	4	2336	0	2301	4	934.0	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	851.67	0	5.1218	0	34.5202	0	27.289	0	845.071	0	56.82	0	18.5	0	42.66	0	0.0037	0	0.000231	0	0.85	0	7.6422	4	7.4101	4	2329	0	2298	4	971.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	800.94	0	5.3748	0	34.5221	0	27.261	0	794.831	0	50.65	0	16.6	0	42.87	0	0.0073	0	0.000208	0	0.79	0	7.6280	4	7.3988	4	2325	0	2298	4	1011.0	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	751.21	0	5.6939	0	34.5235	0	27.223	0	745.569	0	46.12	0	15.2	0	42.76	0	0.0073	0	0.000220	0	0.83	0	7.6166	4	7.3909	4	2320	0	2295	4	1044.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	701.80	0	6.0386	0	34.5309	0	27.185	0	696.612	0	46.20	0	15.3	0	42.13	0	0.0037	0	0.000209	0	0.80	0	7.6205	4	7.3969	4	2316	0	2289	4	1041.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	651.33	0	6.4569	0	34.5415	0	27.139	0	646.594	0	40.57	0	13.6	0	41.08	0	0.0073	0	0.000221	0	0.83	0	7.6287	4	7.4077	4	2312	0	2281	4	1026.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	601.48	0	6.8379	0	34.5573	0	27.100	0	597.178	0	44.86	0	15.2	0	40.06	0	0.0000	0	0.000198	0	0.77	0	7.6297	4	7.4116	4	2309	0	2278	4	1031.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	551.72	0	7.2006	0	34.5747	0	27.064	0	547.839	0	44.60	0	15.2	0	39.18	0	0.0000	0	0.000199	0	0.77	0	7.6325	4	7.4169	4	2307	0	2274	4	1031.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	501.13	0	7.7346	0	34.6021	0	27.008	0	497.665	0	46.31	0	16.0	0	37.68	0	0.0037	0	0.000235	0	0.86	0	7.6470	4	7.4349	4	2305	0	2266	4	1002.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	451.25	0	8.2336	0	34.6290	0	26.955	0	448.184	0	41.88	0	14.6	0	37.51	0	0.0037	0	0.000224	0	0.83	0	7.6333	4	7.4272	4	2303	0	2266	4	1044.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	401.22	0	8.6197	0	34.6432	0	26.906	0	398.542	0	49.23	0	17.4	0	35.79	0	0.0037	0	0.000224	0	0.84	0	7.6605	4	7.4550	4	2300	0	2254	4	983.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	380.73	0	8.8592	0	34.6474	0	26.871	0	378.207	0	46.23	0	16.4	0	35.57	0	0.0037	0	0.000224	0	0.84	0	7.6490	4	7.4468	4	2299	0	2256	4	1015.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	360.84	0	9.1343	0	34.6514	0	26.830	0	358.466	0	40.11	0	14.3	0	35.20	0	0.0073	0	0.000237	0	0.87	0	7.6305	4	7.4329	4	2298	0	2260	4	1065.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	350.79	0	9.2548	0	34.6546	0	26.813	0	348.491	0	37.32	0	13.3	0	35.15	0	0.0037	0	0.000260	0	0.93	0	7.6188	4	7.4235	4	2298	0	2262	4	1097.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	341.16	0	9.3886	0	34.6589	0	26.795	0	338.932	0	33.50	0	12.0	0	34.98	0	0.0000	0	0.000225	0	0.84	0	7.6120	4	7.4186	4	2298	0	2264	4	1118.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	331.28	0	9.5231	0	34.6616	0	26.775	0	329.124	0	30.38	0	10.9	0	34.86	0	0.0073	0	0.000225	0	0.84	0	7.6136	4	7.4215	4	2297	0	2262	4	1115.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	321.39	0	9.6614	0	34.6651	0	26.754	0	319.306	0	29.84	0	10.8	0	34.58	0	0.0073	0	0.000225	0	0.84	0	7.5957	4	7.4067	4	2297	0	2267	4	1167.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	311.82	0	9.9286	0	34.6705	0	26.713	0	309.805	0	23.02	0	8.3	0	33.79	0	0.0073	0	0.000261	0	0.93	0	7.5828	4	7.3979	4	2296	0	2269	4	1207.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	301.71	0	10.2151	0	34.6763	0	26.669	0	299.768	0	18.76	0	6.8	0	32.77	0	0.0073	0	0.000226	0	0.84	0	7.5689	4	7.3886	4	2296	0	2272	4	1251.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	289.84	0	10.6097	0	34.6850	0	26.607	0	287.983	0	14.91	0	5.5	0	31.08	0	0.0037	0	0.000215	0	0.81	0	7.5633	4	7.3880	4	2295	0	2272	4	1273.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	281.89	0	10.8682	0	34.6841	0	26.560	0	280.089	0	15.45	0	5.7	0	29.56	0	0.0037	0	0.000215	0	0.81	0	7.5687	4	7.3959	4	2294	0	2268	4	1258.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	271.44	0	11.0861	0	34.6548	0	26.498	0	269.713	0	18.64	0	6.9	0	27.74	0	0.0000	0	0.000216	0	0.81	0	7.5827	4	7.4111	4	2291	0	2260	4	1217.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	261.21	0	11.4063	0	34.6521	0	26.437	0	259.554	0	28.32	0	10.6	0	26.32	0	0.0037	0	0.000228	0	0.85	0	7.5879	4	7.4196	4	2290	0	2256	4	1205.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	251.38	0	11.8633	0	34.7028	0	26.391	0	249.792	0	25.84	0	9.8	0	25.65	0	0.0000	0	0.000216	0	0.82	0	7.5865	4	7.4237	4	2292	0	2258	4	1214.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	241.57	0	11.8125	0	34.6658	0	26.372	0	240.050	0	30.77	0	11.6	0	25.27	0	0.0037	0	0.000240	0	0.88	0	7.6090	4	7.4434	4	2290	0	2248	4	1149.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	231.23	0	12.3038	0	34.6580	0	26.272	0	229.781	0	48.67	0	18.6	0	23.39	0	0.0037	0	0.000229	0	0.85	0	7.6678	4	7.5039	4	2288	0	2227	4	997.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	221.67	0	12.5605	0	34.6759	0	26.235	0	220.286	0	61.53	0	23.6	0	22.73	0	0.0000	0	0.000217	0	0.82	0	7.6863	4	7.5242	4	2290	0	2221	4	955.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	211.56	0	13.3187	0	34.7405	0	26.134	0	210.244	0	71.86	0	28.0	0	20.76	0	0.0000	0	0.000218	0	0.82	0	7.7488	4	7.5928	4	2294	0	2201	4	821.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	201.48	0	13.7640	0	34.7742	0	26.069	0	200.232	0	96.68	0	38.0	0	18.84	0	-0.0037	0	0.000242	0	0.88	0	7.7962	4	7.6436	4	2296	0	2184	4	731.6	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	191.59	0	14.0929	0	34.8112	0	26.028	0	190.408	0	112.94	0	44.7	0	17.79	0	-0.0037	0	0.000218	0	0.82	0	7.8254	4	7.6758	4	2299	0	2174	4	681.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	181.76	0	14.9591	0	34.9134	0	25.921	0	180.642	0	133.65	0	53.9	0	15.43	0	0.0000	0	0.000219	0	0.82	0	7.8879	4	7.7480	4	2306	0	2151	4	583.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	171.87	0	16.4665	0	35.1388	0	25.754	0	170.817	0	160.17	0	66.6	0	10.99	0	0.0000	0	0.000196	0	0.76	0	7.9355	4	7.8157	4	2321	0	2135	4	519.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	161.65	0	17.4415	0	35.3165	0	25.659	0	160.664	0	170.79	0	72.4	0	9.27	0	0.0000	0	0.000208	0	0.79	0	7.9503	4	7.8442	4	2333	0	2132	4	502.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	151.78	0	18.9320	0	35.5759	0	25.487	0	150.858	0	179.50	0	78.4	0	8.02	0	0.0109	0	0.000256	0	0.92	0	7.9652	4	7.8805	4	2350	0	2129	4	486.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	141.76	0	19.5608	0	35.7108	0	25.428	0	140.902	0	190.87	0	84.4	0	5.77	0	0.0328	0	0.000256	0	0.92	0	7.9834	4	7.9073	4	2360	0	2123	4	465.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	131.89	0	19.8260	0	35.7683	0	25.402	0	131.095	0	195.02	0	86.6	0	4.47	0	0.0548	0	0.000256	0	0.92	0	7.9876	4	7.9152	4	2363	0	2123	4	461.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	121.33	0	20.1099	0	35.8195	0	25.365	0	120.602	0	196.97	0	88.0	0	4.11	0	0.1205	0	0.000338	0	1.13	0	7.9917	4	7.9231	4	2367	0	2121	4	457.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	111.78	0	20.0952	0	35.8138	0	25.364	0	111.112	0	197.84	0	88.3	0	4.01	0	0.1314	0	0.000350	0	1.16	0	7.9968	4	7.9275	4	2366	0	2118	4	451.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	101.19	0	20.3552	0	35.8498	0	25.322	0	100.587	0	199.46	0	89.5	0	3.36	0	0.2409	0	0.000397	0	1.29	0	7.9995	4	7.9337	4	2369	0	2117	4	448.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	96.31	0	20.4170	0	35.8616	0	25.314	0	95.738	0	200.10	0	89.9	0	3.10	0	0.2628	0	0.000409	0	1.32	0	8.0038	4	7.9387	4	2370	0	2115	4	443.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	91.62	0	20.4480	0	35.8501	0	25.297	0	91.077	0	201.53	0	90.6	0	3.34	0	0.3029	0	0.000444	0	1.41	0	8.0028	4	7.9380	4	2369	0	2115	4	445.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	86.63	0	20.4676	0	35.8353	0	25.280	0	86.117	0	202.53	0	91.1	0	3.65	0	0.3175	0	0.000432	0	1.38	0	8.0060	4	7.9413	4	2368	0	2113	4	441.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	81.73	0	20.6722	0	35.8344	0	25.224	0	81.247	0	203.96	0	92.0	0	3.83	0	0.3614	0	0.000503	0	1.56	0	8.0089	4	7.9470	4	2368	0	2109	4	438.1	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	76.96	0	20.8797	0	35.7748	0	25.122	0	76.506	0	206.30	0	93.4	0	4.54	0	0.4088	0	0.000644	0	1.93	0	8.0064	4	7.9475	4	2365	0	2106	4	440.7	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	71.35	0	21.2848	0	35.7512	0	24.993	0	70.930	0	209.53	0	95.5	0	4.81	0	0.4124	0	0.000680	0	2.02	0	8.0073	4	7.9543	4	2363	0	2101	4	439.5	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	66.73	0	21.4137	0	35.7114	0	24.927	0	66.338	0	210.42	0	96.1	0	5.29	0	0.4198	0	0.000797	0	2.33	0	8.0115	4	7.9602	4	2360	0	2096	4	434.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	61.83	0	21.7606	0	35.7334	0	24.847	0	61.468	0	214.29	0	98.5	0	5.03	0	0.4453	0	0.000856	0	2.48	0	8.0157	4	7.9694	4	2361	0	2091	4	429.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	56.62	0	23.4770	0	35.7672	0	24.382	0	56.289	0	230.87	0	109.4	0	2.98	0	0.3249	0	0.000963	0	2.76	0	8.0279	4	8.0070	4	2362	0	2070	4	414.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	51.78	0	25.1997	0	35.8115	0	23.899	0	51.478	0	221.42	0	108.0	0	1.95	0	0.3540	0	0.001069	0	3.03	0	8.0114	4	8.0162	4	2363	0	2065	4	432.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	46.91	0	26.2275	0	35.8794	0	23.631	0	46.637	0	207.72	0	103.1	0	2.58	0	0.3212	0	0.000975	0	2.79	0	8.0061	4	8.0261	4	2366	0	2061	4	438.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	41.12	0	26.5294	0	35.8990	0	23.550	0	40.881	0	203.73	0	101.6	0	3.31	0	0.2008	0	0.000681	0	2.02	0	8.0082	4	8.0325	4	2367	0	2058	4	435.9	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	36.40	0	26.5432	0	35.9034	0	23.549	0	36.189	0	203.97	0	101.8	0	3.52	0	0.1789	0	0.000716	0	2.11	0	8.0089	4	8.0332	4	2367	0	2057	4	435.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	31.89	0	26.5565	0	35.8950	0	23.538	0	31.705	0	203.74	0	101.7	0	3.87	0	0.1606	0	0.000739	0	2.18	0	8.0090	4	8.0334	4	2366	0	2057	4	435.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	26.84	0	26.6888	0	35.9162	0	23.511	0	26.685	0	203.22	0	101.6	0	3.80	0	0.1387	0	0.000657	0	1.96	0	8.0083	4	8.0345	4	2367	0	2057	4	436.2	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	21.31	0	26.7548	0	35.9232	0	23.495	0	21.187	0	202.45	0	101.4	0	3.90	0	0.1132	0	0.000633	0	1.90	0	8.0100	4	8.0370	4	2368	0	2056	4	434.4	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	16.41	0	26.7600	0	35.9072	0	23.481	0	16.316	0	202.04	0	101.2	0	4.08	0	0.0912	0	0.000634	0	1.90	0	8.0075	4	8.0344	4	2367	0	2057	4	437.6	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	11.94	0	26.8025	0	35.8635	0	23.434	0	11.871	0	201.90	0	101.1	0	4.33	0	0.0730	0	0.000634	0	1.90	0	8.0075	4	8.0349	4	2364	0	2054	4	437.3	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0	7.90	0	26.8412	0	35.8447	0	23.408	0	7.855	0	201.56	0	101.0	0	4.48	0	0.0511	4	0.000587	0	1.78	0	8.0070	4	8.0349	4	2362	0	2053	4	437.8	4
5906573	13	C	04/25/2023	19:19	251.964	-11.734	0	0																																
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1999.23	0	2.2629	0	34.6418	0	27.675	0	1978.351	0	114.63	0	34.8	0	38.57	0	0.0037	0	0.000190	0	0.75	0	7.7629	4	7.5210	4	2408	0	2337	4	643.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1899.78	0	2.3703	0	34.6347	0	27.660	0	1880.378	0	111.52	0	33.9	0	38.77	0	0.0000	0	0.000190	0	0.75	0	7.7596	4	7.5159	4	2403	0	2335	4	655.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1799.62	0	2.4926	0	34.6264	0	27.643	0	1781.661	0	109.15	0	33.3	0	39.04	0	0.0037	0	0.000190	0	0.75	0	7.7550	4	7.5099	4	2398	0	2331	4	669.3	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1699.69	0	2.6311	0	34.6176	0	27.623	0	1683.124	0	104.96	0	32.2	0	39.43	0	0.0037	0	0.000179	0	0.72	0	7.7430	4	7.4975	4	2394	0	2332	4	696.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1599.63	0	2.7833	0	34.6089	0	27.603	0	1584.413	0	99.17	0	30.5	0	39.95	0	0.0073	0	0.000203	0	0.78	0	7.7320	4	7.4861	4	2390	0	2332	4	723.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1499.70	0	2.9749	0	34.5970	0	27.576	0	1485.784	0	94.50	0	29.2	0	40.29	0	0.0037	0	0.000203	0	0.78	0	7.7225	4	7.4767	4	2384	0	2329	4	748.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1399.35	0	3.1703	0	34.5853	0	27.548	0	1386.695	0	91.48	0	28.4	0	40.52	0	0.0073	0	0.000192	0	0.75	0	7.7160	4	7.4699	4	2377	0	2325	4	768.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1299.43	0	3.4192	0	34.5730	0	27.514	0	1287.984	0	86.40	0	27.0	0	40.92	0	0.0073	0	0.000204	0	0.78	0	7.7030	4	7.4581	4	2370	0	2323	4	801.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1199.89	0	3.7133	0	34.5598	0	27.474	0	1189.602	0	84.66	0	26.6	0	40.94	0	0.0037	0	0.000205	0	0.79	0	7.7004	4	7.4560	4	2362	0	2315	4	814.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1098.77	0	3.9515	0	34.5500	0	27.442	0	1089.611	0	81.21	0	25.7	0	41.25	0	0.0000	0	0.000205	0	0.79	0	7.6925	4	7.4484	4	2356	0	2312	4	838.7	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	1000.05	0	4.3480	0	34.5348	0	27.388	0	991.947	0	70.67	0	22.6	0	42.18	0	0.0073	0	0.000218	0	0.82	0	7.6613	4	7.4224	4	2346	0	2310	4	913.6	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	951.00	0	4.5878	0	34.5292	0	27.357	0	943.405	0	65.89	0	21.2	0	42.45	0	0.0073	0	0.000218	0	0.82	0	7.6475	4	7.4115	4	2340	0	2309	4	949.3	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	901.03	0	4.8454	0	34.5241	0	27.324	0	893.941	0	61.35	0	19.8	0	42.59	0	0.0037	0	0.000254	0	0.91	0	7.6354	4	7.4023	4	2335	0	2306	4	982.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	851.74	0	5.0737	0	34.5219	0	27.296	0	845.138	0	57.44	0	18.7	0	42.56	0	0.0037	0	0.000207	0	0.79	0	7.6272	4	7.3961	4	2331	0	2304	4	1007.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	801.75	0	5.3662	0	34.5220	0	27.262	0	795.631	0	52.83	0	17.3	0	42.61	0	0.0073	0	0.000219	0	0.82	0	7.6146	4	7.3869	4	2326	0	2302	4	1044.3	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	751.57	0	5.6033	0	34.5218	0	27.233	0	745.923	0	51.85	0	17.0	0	42.04	0	0.0037	0	0.000220	0	0.82	0	7.6147	4	7.3882	4	2321	0	2297	4	1049.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	701.87	0	5.9327	0	34.5281	0	27.196	0	696.680	0	48.44	0	16.1	0	41.76	0	0.0073	0	0.000197	0	0.76	0	7.6075	4	7.3841	4	2317	0	2295	4	1074.3	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	651.11	0	6.3040	0	34.5362	0	27.155	0	646.374	0	49.34	0	16.5	0	40.84	0	0.0073	0	0.000233	0	0.86	0	7.6138	4	7.3925	4	2313	0	2287	4	1064.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	601.25	0	6.7097	0	34.5533	0	27.115	0	596.948	0	44.20	0	14.9	0	40.16	0	0.0037	0	0.000269	0	0.95	0	7.6086	4	7.3912	4	2310	0	2285	4	1085.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	551.89	0	7.0876	0	34.5678	0	27.074	0	548.006	0	46.91	0	16.0	0	39.10	0	0.0073	0	0.000210	0	0.80	0	7.6202	4	7.4045	4	2307	0	2278	4	1061.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	501.51	0	7.5897	0	34.5970	0	27.025	0	498.041	0	41.93	0	14.4	0	38.68	0	0.0037	0	0.000246	0	0.89	0	7.6064	4	7.3967	4	2306	0	2279	4	1106.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	451.48	0	7.9620	0	34.6146	0	26.984	0	448.411	0	42.61	0	14.8	0	37.55	0	0.0037	0	0.000223	0	0.83	0	7.6250	4	7.4163	4	2303	0	2270	4	1064.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	401.63	0	8.3646	0	34.6226	0	26.929	0	398.948	0	46.30	0	16.2	0	36.64	0	0.0037	0	0.000259	0	0.93	0	7.6260	4	7.4204	4	2300	0	2265	4	1068.6	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	380.94	0	8.7003	0	34.6347	0	26.886	0	378.415	0	43.08	0	15.2	0	35.98	0	0.0073	0	0.000236	0	0.87	0	7.6234	4	7.4216	4	2299	0	2264	4	1079.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	361.89	0	8.9987	0	34.6437	0	26.846	0	359.507	0	38.46	0	13.7	0	35.78	0	0.0037	0	0.000225	0	0.84	0	7.6005	4	7.4040	4	2298	0	2269	4	1145.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	351.22	0	9.1978	0	34.6518	0	26.820	0	348.917	0	33.83	0	12.1	0	35.38	0	0.0073	0	0.000248	0	0.90	0	7.5943	4	7.4006	4	2298	0	2270	4	1165.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	341.52	0	9.2984	0	34.6532	0	26.805	0	339.288	0	30.41	0	10.9	0	35.49	0	0.0073	0	0.000237	0	0.87	0	7.5823	4	7.3906	4	2297	0	2273	4	1201.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	331.68	0	9.3814	0	34.6547	0	26.792	0	329.520	0	27.03	0	9.7	0	35.53	0	0.0073	0	0.000225	0	0.84	0	7.5771	4	7.3866	4	2297	0	2274	4	1218.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	321.20	0	9.5485	0	34.6582	0	26.767	0	319.117	0	24.38	0	8.8	0	35.05	0	0.0037	0	0.000214	0	0.81	0	7.5688	4	7.3808	4	2297	0	2275	4	1245.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	311.33	0	9.7389	0	34.6621	0	26.739	0	309.318	0	21.42	0	7.7	0	34.40	0	0.0073	0	0.000214	0	0.81	0	7.5586	4	7.3735	4	2296	0	2277	4	1279.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	301.42	0	9.9134	0	34.6663	0	26.712	0	299.479	0	18.39	0	6.7	0	33.76	0	0.0037	0	0.000226	0	0.84	0	7.5526	4	7.3699	4	2296	0	2278	4	1300.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	291.38	0	10.1375	0	34.6804	0	26.685	0	289.511	0	15.90	0	5.8	0	33.26	0	0.0073	0	0.000226	0	0.84	0	7.5483	4	7.3685	4	2296	0	2279	4	1316.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	281.31	0	10.3114	0	34.6829	0	26.657	0	279.512	0	14.49	0	5.3	0	32.27	0	0.0073	0	0.000203	0	0.78	0	7.5435	4	7.3659	4	2295	0	2279	4	1334.7	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	270.99	0	10.4718	0	34.6526	0	26.605	0	269.265	0	13.51	0	5.0	0	30.62	0	0.0073	0	0.000203	0	0.78	0	7.5424	4	7.3666	4	2292	0	2276	4	1339.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	261.53	0	10.6976	0	34.6452	0	26.560	0	259.871	0	17.59	0	6.5	0	28.99	0	0.0037	0	0.000215	0	0.81	0	7.5441	4	7.3705	4	2290	0	2273	4	1336.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	251.53	0	10.9989	0	34.6393	0	26.501	0	249.941	0	20.13	0	7.5	0	27.29	0	0.0000	0	0.000215	0	0.81	0	7.5550	4	7.3839	4	2289	0	2268	4	1304.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	241.68	0	11.4083	0	34.6402	0	26.427	0	240.159	0	28.07	0	10.5	0	26.38	0	0.0037	0	0.000216	0	0.81	0	7.5709	4	7.4033	4	2288	0	2260	4	1258.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	231.77	0	11.8953	0	34.6572	0	26.349	0	230.316	0	36.29	0	13.7	0	24.81	0	0.0037	0	0.000252	0	0.91	0	7.5929	4	7.4293	4	2289	0	2252	4	1196.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	221.55	0	12.3043	0	34.6729	0	26.283	0	220.166	0	44.23	0	16.9	0	23.40	0	0.0000	0	0.000240	0	0.88	0	7.6574	4	7.4939	4	2289	0	2231	4	1024.6	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	211.07	0	12.8524	0	34.6913	0	26.190	0	209.757	0	72.50	0	28.0	0	21.46	0	0.0000	0	0.000229	0	0.85	0	7.7107	4	7.5506	4	2291	0	2213	4	901.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	200.88	0	13.3535	0	34.7478	0	26.132	0	199.635	0	83.19	0	32.4	0	19.66	0	-0.0037	0	0.000230	0	0.85	0	7.7618	4	7.6052	4	2294	0	2197	4	796.3	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	191.69	0	14.4295	0	34.8420	0	25.981	0	190.506	0	111.41	0	44.4	0	14.41	0	0.0000	0	0.000230	0	0.85	0	7.8824	4	7.7354	4	2301	0	2152	4	589.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	181.58	0	15.8330	0	35.0453	0	25.828	0	180.463	0	147.08	0	60.3	0	13.29	0	0.0073	0	0.000349	0	1.16	0	7.8825	4	7.7553	4	2314	0	2156	4	594.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	171.11	0	17.0127	0	35.2372	0	25.701	0	170.062	0	152.86	0	64.2	0	12.11	0	0.0109	0	0.000255	0	0.92	0	7.8906	4	7.7799	4	2327	0	2156	4	586.5	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	161.48	0	17.7965	0	35.3595	0	25.605	0	160.495	0	161.46	0	68.9	0	10.91	0	0.0219	0	0.000255	0	0.92	0	7.9172	4	7.8169	4	2335	0	2147	4	549.7	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	151.72	0	18.6113	0	35.5062	0	25.515	0	150.798	0	175.52	0	76.1	0	9.20	0	0.0328	0	0.000244	0	0.89	0	7.9294	4	7.8405	4	2346	0	2145	4	535.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	141.57	0	19.6385	0	35.7163	0	25.412	0	140.713	0	185.00	0	81.9	0	5.56	0	0.0839	0	0.000314	0	1.07	0	7.9659	4	7.8912	4	2360	0	2132	4	488.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	131.52	0	19.7786	0	35.7393	0	25.392	0	130.727	0	191.99	0	85.2	0	5.15	0	0.1022	0	0.000338	0	1.13	0	7.9673	4	7.8944	4	2361	0	2132	4	487.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	121.25	0	20.0891	0	35.8069	0	25.361	0	120.522	0	194.80	0	87.0	0	4.11	0	0.1205	0	0.000350	0	1.16	0	7.9691	4	7.9004	4	2366	0	2132	4	486.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	111.87	0	20.2747	0	35.8322	0	25.331	0	111.201	0	196.31	0	88.0	0	3.49	0	0.1716	0	0.000385	0	1.25	0	7.9743	4	7.9079	4	2367	0	2130	4	480.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	101.53	0	20.3095	0	35.8202	0	25.312	0	100.925	0	198.70	0	89.1	0	3.83	0	0.2117	0	0.000397	0	1.29	0	7.9715	4	7.9053	4	2367	0	2131	4	484.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	96.52	0	20.3820	0	35.8174	0	25.290	0	95.946	0	196.39	0	88.2	0	4.07	0	0.2519	0	0.000444	0	1.41	0	7.9725	4	7.9072	4	2367	0	2130	4	483.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	91.83	0	20.5252	0	35.8178	0	25.252	0	91.285	0	196.35	0	88.4	0	4.03	0	0.3066	0	0.000479	0	1.50	0	7.9813	4	7.9179	4	2367	0	2124	4	471.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	86.35	0	20.8061	0	35.8907	0	25.231	0	85.839	0	199.48	0	90.3	0	2.90	0	0.3139	0	0.000503	0	1.56	0	7.9913	4	7.9318	4	2371	0	2120	4	459.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	81.88	0	20.9851	0	35.8903	0	25.182	0	81.396	0	201.60	0	91.5	0	3.25	0	0.3431	0	0.000526	0	1.62	0	7.9867	4	7.9297	4	2371	0	2122	4	466.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	76.80	0	21.0034	0	35.8441	0	25.141	0	76.347	0	202.46	0	91.9	0	3.84	0	0.3796	0	0.000574	0	1.74	0	7.9912	4	7.9343	4	2369	0	2117	4	460.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	71.98	0	21.2538	0	35.8602	0	25.085	0	71.556	0	203.44	0	92.8	0	3.87	0	0.4380	0	0.000621	0	1.87	0	7.9942	4	7.9408	4	2370	0	2114	4	456.6	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	66.92	0	21.8561	0	35.8531	0	24.912	0	66.527	0	207.95	0	95.8	0	3.54	0	0.4672	0	0.000950	0	2.72	0	8.0074	4	7.9627	4	2369	0	2102	4	440.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	61.93	0	22.2145	0	35.8482	0	24.807	0	61.567	0	216.68	0	100.5	0	3.02	0	0.4854	0	0.000715	0	2.11	0	8.0102	4	7.9706	4	2368	0	2096	4	436.7	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	56.92	0	23.0731	0	35.8062	0	24.529	0	56.587	0	220.01	0	103.5	0	2.51	0	0.5073	0	0.000880	0	2.54	0	8.0059	4	7.9791	4	2365	0	2089	4	441.0	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	51.77	0	26.8669	0	35.7711	0	23.347	0	51.468	0	202.28	0	101.4	0	4.62	0	0.3906	0	0.000798	0	2.33	0	7.9768	4	8.0064	4	2358	0	2067	4	473.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	46.80	0	26.9348	0	35.7440	0	23.305	0	46.527	0	201.19	0	100.9	0	4.70	0	0.3577	0	0.000763	0	2.24	0	7.9767	4	8.0072	4	2356	0	2064	4	473.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	41.50	0	26.9979	0	35.7275	0	23.272	0	41.259	0	200.79	0	100.8	0	4.82	0	0.3504	0	0.002068	0	5.63	0	7.9765	4	8.0077	4	2355	0	2063	4	474.2	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	36.91	0	27.0160	0	35.7262	0	23.265	0	36.696	0	200.44	0	100.7	0	4.69	0	0.3504	0	0.000951	0	2.73	0	7.9768	4	8.0081	4	2355	0	2063	4	474.1	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	31.43	0	27.0131	0	35.7266	0	23.265	0	31.248	0	200.53	0	100.7	0	4.50	0	0.3175	0	0.000763	0	2.24	0	7.9782	4	8.0093	4	2355	0	2062	4	472.4	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	26.65	0	27.0180	0	35.7248	0	23.262	0	26.496	0	200.60	0	100.8	0	4.46	0	0.3103	0	0.000799	0	2.33	0	7.9779	4	8.0090	4	2354	0	2062	4	472.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	21.73	0	27.0201	0	35.7239	0	23.260	0	21.605	0	200.66	0	100.8	0	4.15	0	0.3431	0	0.000834	0	2.42	0	7.9789	4	8.0098	4	2354	0	2062	4	471.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	16.66	0	27.0169	0	35.7247	0	23.262	0	16.564	0	200.55	0	100.7	0	4.30	0	0.3066	0	0.000740	0	2.18	0	7.9807	4	8.0114	4	2354	0	2061	4	469.8	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	11.63	0	27.0113	0	35.7249	0	23.263	0	11.563	0	200.66	0	100.8	0	4.33	0	0.2993	0	0.000704	0	2.08	0	7.9808	4	8.0112	4	2354	0	2061	4	469.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0	7.70	0	27.0117	0	35.7251	0	23.263	0	7.656	0	200.59	0	100.7	0	4.32	0	0.3139	0	0.000775	0	2.27	0	7.9817	4	8.0120	4	2354	0	2060	4	468.9	4
5906573	14	C	05/06/2023	02:15	252.187	-11.818	0	0																																
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1998.16	0	2.2702	0	34.6415	0	27.674	0	1977.282	0	115.00	0	34.9	0	38.97	0	0.0000	0	0.000178	0	0.72	0	7.7624	4	7.5206	4	2407	0	2337	4	644.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1899.67	0	2.3670	0	34.6346	0	27.660	0	1880.256	0	112.39	0	34.2	0	39.12	0	0.0037	0	0.000190	0	0.75	0	7.7615	4	7.5176	4	2403	0	2333	4	652.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1799.02	0	2.4829	0	34.6267	0	27.644	0	1781.055	0	109.16	0	33.3	0	39.30	0	0.0000	0	0.000178	0	0.72	0	7.7548	4	7.5095	4	2398	0	2332	4	669.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1699.98	0	2.6026	0	34.6192	0	27.627	0	1683.397	0	105.51	0	32.3	0	39.53	0	0.0037	0	0.000190	0	0.75	0	7.7468	4	7.5005	4	2394	0	2332	4	690.5	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1598.78	0	2.7233	0	34.6120	0	27.610	0	1583.562	0	101.48	0	31.2	0	39.76	0	0.0000	0	0.000214	0	0.81	0	7.7385	4	7.4911	4	2391	0	2331	4	712.5	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1498.13	0	2.8904	0	34.6024	0	27.587	0	1484.223	0	95.50	0	29.4	0	40.15	0	0.0073	0	0.000191	0	0.75	0	7.7255	4	7.4782	4	2387	0	2332	4	743.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1399.82	0	3.0962	0	34.5897	0	27.558	0	1387.148	0	92.27	0	28.6	0	40.27	0	0.0037	0	0.000203	0	0.78	0	7.7181	4	7.4708	4	2380	0	2327	4	764.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1299.35	0	3.3237	0	34.5784	0	27.527	0	1287.895	0	87.10	0	27.1	0	40.53	0	0.0073	0	0.000204	0	0.78	0	7.7033	4	7.4571	4	2374	0	2326	4	801.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1199.64	0	3.5766	0	34.5664	0	27.493	0	1189.345	0	85.20	0	26.7	0	40.34	0	0.0037	0	0.000204	0	0.78	0	7.7035	4	7.4569	4	2366	0	2319	4	808.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	1099.59	0	3.8884	0	34.5521	0	27.450	0	1090.413	0	82.16	0	25.9	0	40.36	0	0.0037	0	0.000193	0	0.76	0	7.6957	4	7.4504	4	2358	0	2313	4	832.4	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	999.79	0	4.2672	0	34.5371	0	27.398	0	991.682	0	75.10	0	23.9	0	40.88	0	0.0073	0	0.000206	0	0.79	0	7.6742	4	7.4327	4	2347	0	2309	4	885.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	951.58	0	4.4720	0	34.5315	0	27.372	0	943.972	0	69.60	0	22.3	0	41.47	0	0.0037	0	0.000218	0	0.82	0	7.6619	4	7.4228	4	2343	0	2307	4	916.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	901.41	0	4.7251	0	34.5264	0	27.340	0	894.310	0	63.54	0	20.5	0	41.65	0	0.0037	0	0.000218	0	0.82	0	7.6482	4	7.4121	4	2337	0	2305	4	952.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	851.15	0	4.9969	0	34.5222	0	27.305	0	844.547	0	58.86	0	19.1	0	41.96	0	0.0037	0	0.000207	0	0.79	0	7.6352	4	7.4022	4	2332	0	2303	4	988.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	801.09	0	5.3196	0	34.5217	0	27.267	0	794.971	0	53.50	0	17.5	0	42.18	0	0.0037	0	0.000208	0	0.79	0	7.6236	4	7.3943	4	2326	0	2300	4	1021.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	751.09	0	5.6780	0	34.5225	0	27.224	0	745.442	0	49.83	0	16.4	0	42.00	0	0.0037	0	0.000196	0	0.76	0	7.6168	4	7.3909	4	2320	0	2296	4	1044.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	701.25	0	5.9536	0	34.5289	0	27.194	0	696.060	0	47.93	0	15.9	0	41.87	0	0.0109	0	0.000209	0	0.80	0	7.6130	4	7.3892	4	2317	0	2293	4	1060.2	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	651.08	0	6.2312	0	34.5344	0	27.163	0	646.339	0	50.00	0	16.7	0	41.09	0	0.0000	0	0.000197	0	0.77	0	7.6239	4	7.4005	4	2313	0	2285	4	1038.4	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	601.77	0	6.6024	0	34.5500	0	27.126	0	597.459	0	44.10	0	14.8	0	41.09	0	0.0037	0	0.000210	0	0.80	0	7.6142	4	7.3948	4	2311	0	2285	4	1070.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	551.43	0	7.0198	0	34.5663	0	27.082	0	547.546	0	44.21	0	15.0	0	40.14	0	0.0037	0	0.000222	0	0.83	0	7.6209	4	7.4043	4	2308	0	2278	4	1059.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	501.52	0	7.5836	0	34.5900	0	27.021	0	498.047	0	47.29	0	16.3	0	38.51	0	0.0073	0	0.000223	0	0.83	0	7.6308	4	7.4185	4	2305	0	2271	4	1042.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	451.04	0	8.0615	0	34.6116	0	26.967	0	447.971	0	46.29	0	16.1	0	37.46	0	0.0073	0	0.000223	0	0.83	0	7.6343	4	7.4259	4	2302	0	2265	4	1040.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	401.30	0	8.5166	0	34.6293	0	26.911	0	398.617	0	44.09	0	15.5	0	36.44	0	0.0037	0	0.000248	0	0.90	0	7.6297	4	7.4258	4	2300	0	2263	4	1059.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	381.08	0	8.7928	0	34.6409	0	26.877	0	378.551	0	42.29	0	15.0	0	35.86	0	0.0037	0	0.000224	0	0.84	0	7.6235	4	7.4230	4	2299	0	2264	4	1079.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	361.12	0	9.1243	0	34.6482	0	26.830	0	358.740	0	33.98	0	12.1	0	35.64	0	0.0073	0	0.000225	0	0.84	0	7.6025	4	7.4075	4	2298	0	2268	4	1140.5	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	350.91	0	9.2480	0	34.6541	0	26.814	0	348.606	0	31.14	0	11.1	0	35.39	0	0.0037	0	0.000237	0	0.87	0	7.5975	4	7.4041	4	2298	0	2269	4	1156.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	341.05	0	9.5142	0	34.6657	0	26.779	0	338.819	0	28.46	0	10.2	0	34.84	0	0.0037	0	0.000225	0	0.84	0	7.5892	4	7.3996	4	2298	0	2270	4	1182.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	331.70	0	9.6499	0	34.6724	0	26.762	0	329.538	0	25.97	0	9.4	0	34.78	0	0.0073	0	0.000225	0	0.84	0	7.5854	4	7.3975	4	2298	0	2271	4	1196.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	321.34	0	9.8042	0	34.6747	0	26.738	0	319.253	0	22.42	0	8.1	0	34.32	0	0.0073	0	0.000237	0	0.87	0	7.5710	4	7.3860	4	2297	0	2274	4	1240.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	311.24	0	9.9028	0	34.6793	0	26.725	0	309.226	0	19.30	0	7.0	0	34.24	0	0.0073	0	0.000214	0	0.81	0	7.5683	4	7.3844	4	2297	0	2275	4	1250.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	301.16	0	10.1050	0	34.6837	0	26.694	0	299.219	0	17.14	0	6.2	0	33.70	0	0.0073	0	0.000214	0	0.81	0	7.5495	4	7.3695	4	2296	0	2279	4	1311.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	290.83	0	10.2245	0	34.6750	0	26.666	0	288.963	0	14.17	0	5.2	0	32.74	0	0.0073	0	0.000226	0	0.84	0	7.5571	4	7.3776	4	2295	0	2275	4	1289.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	281.61	0	10.5511	0	34.6904	0	26.621	0	279.808	0	16.77	0	6.2	0	32.06	0	0.0037	0	0.000238	0	0.87	0	7.5639	4	7.3874	4	2295	0	2272	4	1272.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	271.39	0	10.8807	0	34.6991	0	26.569	0	269.660	0	15.75	0	5.8	0	30.57	0	0.0037	0	0.000380	0	1.24	0	7.5534	4	7.3816	4	2295	0	2273	4	1308.4	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	261.58	0	11.2263	0	34.6765	0	26.489	0	259.919	0	17.43	0	6.5	0	28.18	0	0.0037	0	0.000216	0	0.81	0	7.5654	4	7.3966	4	2292	0	2266	4	1273.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	251.31	0	11.8037	0	34.7132	0	26.410	0	249.720	0	24.26	0	9.2	0	26.84	0	0.0037	0	0.000216	0	0.82	0	7.5761	4	7.4134	4	2293	0	2262	4	1245.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	241.26	0	12.1853	0	34.7393	0	26.358	0	239.740	0	23.76	0	9.0	0	26.20	0	0.0037	0	0.000275	0	0.97	0	7.5789	4	7.4204	4	2294	0	2261	4	1241.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	231.37	0	12.3371	0	34.7410	0	26.330	0	229.917	0	27.22	0	10.4	0	25.47	0	0.0037	0	0.000217	0	0.82	0	7.5959	4	7.4377	4	2294	0	2255	4	1193.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	221.79	0	12.5300	0	34.7372	0	26.289	0	220.403	0	35.02	0	13.4	0	24.07	0	0.0000	0	0.000323	0	1.09	0	7.6425	4	7.4830	4	2294	0	2239	4	1065.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	211.38	0	13.0490	0	34.7597	0	26.203	0	210.063	0	62.76	0	24.3	0	21.91	0	0.0037	0	0.000229	0	0.85	0	7.7071	4	7.5498	4	2295	0	2217	4	911.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	201.57	0	13.5905	0	34.8144	0	26.136	0	200.319	0	75.58	0	29.6	0	20.89	0	0.0037	0	0.000241	0	0.88	0	7.7341	4	7.5822	4	2299	0	2209	4	856.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	191.63	0	14.3622	0	34.8931	0	26.035	0	190.445	0	88.90	0	35.4	0	19.18	0	0.0037	0	0.000230	0	0.85	0	7.7610	4	7.6180	4	2304	0	2201	4	804.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	181.59	0	15.2130	0	35.0012	0	25.933	0	180.472	0	96.02	0	38.9	0	18.77	0	0.0109	0	0.000242	0	0.88	0	7.7934	4	7.6604	4	2310	0	2191	4	745.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	171.52	0	16.7040	0	35.1836	0	25.733	0	170.468	0	145.25	0	60.7	0	11.61	0	0.0146	0	0.000267	0	0.95	0	7.9097	4	7.7940	4	2323	0	2147	4	556.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	161.27	0	18.0183	0	35.4081	0	25.588	0	160.285	0	163.00	0	69.9	0	10.57	0	0.0255	0	0.000302	0	1.04	0	7.9196	4	7.8225	4	2339	0	2147	4	547.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	151.93	0	18.5872	0	35.5110	0	25.525	0	151.005	0	169.32	0	73.4	0	9.88	0	0.0328	0	0.000267	0	0.95	0	7.9383	4	7.8490	4	2346	0	2140	4	522.4	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	141.85	0	19.0778	0	35.6046	0	25.471	0	140.990	0	178.29	0	78.1	0	8.33	0	0.0474	0	0.000279	0	0.98	0	7.9502	4	7.8675	4	2352	0	2137	4	507.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	131.86	0	19.7100	0	35.7214	0	25.396	0	131.064	0	185.31	0	82.1	0	6.49	0	0.0730	0	0.000291	0	1.01	0	7.9649	4	7.8910	4	2360	0	2132	4	490.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	121.66	0	20.0718	0	35.7969	0	25.358	0	120.928	0	192.98	0	86.1	0	5.05	0	0.1095	0	0.000338	0	1.13	0	7.9753	4	7.9062	4	2365	0	2128	4	477.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	111.62	0	20.2132	0	35.8236	0	25.340	0	110.951	0	195.12	0	87.3	0	4.20	0	0.1241	0	0.000338	0	1.13	0	7.9763	4	7.9090	4	2366	0	2128	4	477.2	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	101.49	0	20.4316	0	35.8586	0	25.308	0	100.885	0	198.07	0	89.0	0	3.10	0	0.1898	0	0.000479	0	1.50	0	7.9837	4	7.9192	4	2369	0	2125	4	468.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	96.53	0	20.7064	0	35.9122	0	25.275	0	95.955	0	197.09	0	89.0	0	1.86	0	0.2190	0	0.000550	0	1.68	0	7.9899	4	7.9292	4	2372	0	2123	4	461.5	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	91.75	0	20.8895	0	35.9308	0	25.239	0	91.205	0	200.13	0	90.7	0	1.62	0	0.2774	0	0.000515	0	1.59	0	7.9960	4	7.9379	4	2374	0	2119	4	454.2	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	86.59	0	21.0260	0	35.9374	0	25.207	0	86.077	0	202.15	0	91.9	0	1.76	0	0.2920	0	0.000679	0	2.02	0	8.0003	4	7.9440	4	2374	0	2116	4	449.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	81.49	0	21.1421	0	35.9256	0	25.166	0	81.008	0	203.43	0	92.6	0	2.09	0	0.3322	0	0.000526	0	1.62	0	7.9999	4	7.9452	4	2373	0	2115	4	449.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	76.47	0	21.1368	0	35.8963	0	25.145	0	76.018	0	203.17	0	92.5	0	2.81	0	0.3869	0	0.000562	0	1.71	0	8.0079	4	7.9528	4	2372	0	2109	4	439.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	71.93	0	21.6859	0	35.9345	0	25.022	0	71.506	0	207.34	0	95.3	0	2.08	0	0.4234	0	0.000632	0	1.90	0	8.0092	4	7.9622	4	2374	0	2106	4	438.6	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	66.97	0	22.0178	0	35.8781	0	24.886	0	66.576	0	211.90	0	97.9	0	4.24	0	0.4928	0	0.000703	0	2.08	0	8.0098	4	7.9675	4	2371	0	2100	4	437.4	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	61.58	0	22.9830	0	35.7890	0	24.542	0	61.219	0	221.48	0	104.0	0	3.59	0	0.5694	0	0.001045	0	2.97	0	8.0088	4	7.9808	4	2364	0	2087	4	437.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	56.58	0	23.2496	0	35.7161	0	24.409	0	56.249	0	219.60	0	103.6	0	4.71	0	0.5548	0	0.000892	0	2.57	0	8.0078	4	7.9836	4	2359	0	2081	4	437.8	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	51.79	0	26.9393	0	35.6771	0	23.253	0	51.487	0	201.82	0	101.2	0	4.29	0	0.4672	0	0.000893	0	2.57	0	7.9807	4	8.0114	4	2352	0	2059	4	467.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	46.54	0	26.9939	0	35.6129	0	23.187	0	46.269	0	201.28	0	101.0	0	4.89	0	0.3906	0	0.000858	0	2.48	0	7.9817	4	8.0130	4	2347	0	2054	4	466.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	41.62	0	26.9885	0	35.5948	0	23.175	0	41.378	0	201.06	0	100.9	0	5.11	0	0.3614	4	0.000975	0	2.79	0	7.9838	4	8.0149	4	2346	0	2052	4	463.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	36.77	0	26.9823	0	35.5832	0	23.168	0	36.556	0	200.89	0	100.7	0	5.29	0	0.3577	4	0.000881	0	2.54	0	7.9829	4	8.0137	4	2345	0	2052	4	464.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	31.43	0	26.9767	0	35.5832	0	23.169	0	31.248	0	200.84	0	100.7	0	5.34	0	0.3614	4	0.000975	0	2.79	0	7.9843	4	8.0149	4	2345	0	2051	4	463.0	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	26.91	0	26.9726	0	35.5814	0	23.169	0	26.754	0	200.81	0	100.7	0	5.35	0	0.3614	4	0.000869	0	2.51	0	7.9852	4	8.0155	4	2345	0	2051	4	462.1	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	21.39	0	26.9776	0	35.5800	0	23.166	0	21.267	0	200.67	0	100.6	0	5.23	0	0.3723	4	0.000940	0	2.70	0	7.9860	4	8.0163	4	2345	0	2050	4	461.3	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	16.67	0	26.9719	0	35.5801	0	23.167	0	16.574	0	200.72	0	100.6	0	5.13	0	0.3541	4	0.000834	0	2.42	0	7.9870	4	8.0170	4	2345	0	2050	4	460.2	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	11.83	0	26.9718	0	35.5802	0	23.167	0	11.762	0	200.97	0	100.8	0	5.22	0	0.3614	4	0.000846	0	2.45	0	7.9882	4	8.0181	4	2345	0	2049	4	458.9	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0	7.49	0	26.9727	0	35.5803	0	23.166	0	7.447	0	200.92	0	100.7	0	5.20	0	0.3614	4	0.000858	0	2.48	0	7.9877	4	8.0175	4	2345	0	2049	4	459.7	4
5906573	15	C	05/16/2023	10:32	252.217	-12.022	4	0																																
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1998.44	0	2.2709	0	34.6411	0	27.674	0	1977.542	0	115.49	0	35.1	0	38.19	0	0.0000	0	0.000307	0	1.05	0	7.7651	4	7.5231	4	2406	0	2335	4	639.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1898.94	0	2.3758	0	34.6343	0	27.659	0	1879.522	0	112.44	0	34.2	0	38.57	0	0.0000	0	0.000202	0	0.78	0	7.7639	4	7.5198	4	2402	0	2332	4	648.1	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1798.79	0	2.4703	0	34.6275	0	27.645	0	1780.815	0	109.60	0	33.4	0	38.83	0	0.0000	0	0.000202	0	0.78	0	7.7565	4	7.5109	4	2398	0	2332	4	667.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1699.51	0	2.5990	0	34.6197	0	27.628	0	1682.920	0	105.82	0	32.4	0	39.13	0	0.0037	0	0.000214	0	0.81	0	7.7502	4	7.5034	4	2395	0	2331	4	684.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1599.92	0	2.7538	0	34.6106	0	27.607	0	1584.675	0	99.74	0	30.6	0	39.69	0	0.0073	0	0.000203	0	0.78	0	7.7366	4	7.4898	4	2391	0	2332	4	715.9	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1499.02	0	2.9354	0	34.5996	0	27.581	0	1485.090	0	94.91	0	29.3	0	40.20	0	0.0037	0	0.000191	0	0.75	0	7.7241	4	7.4776	4	2385	0	2330	4	745.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1399.99	0	3.1425	0	34.5875	0	27.552	0	1387.306	0	91.05	0	28.2	0	40.52	0	0.0037	0	0.000192	0	0.75	0	7.7162	4	7.4697	4	2379	0	2327	4	768.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1299.81	0	3.4011	0	34.5744	0	27.517	0	1288.339	0	86.92	0	27.1	0	40.88	0	0.0073	0	0.000216	0	0.81	0	7.7074	4	7.4617	4	2371	0	2322	4	792.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1199.92	0	3.7331	0	34.5592	0	27.472	0	1189.613	0	84.42	0	26.6	0	40.95	0	0.0037	0	0.000193	0	0.75	0	7.6988	4	7.4548	4	2362	0	2315	4	817.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	1099.73	0	4.0430	0	34.5458	0	27.429	0	1090.543	0	78.79	0	25.0	0	41.28	0	0.0037	0	0.000217	0	0.82	0	7.6859	4	7.4439	4	2353	0	2311	4	851.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	999.71	0	4.4134	0	34.5334	0	27.380	0	991.595	0	71.75	0	22.9	0	41.66	0	0.0037	0	0.000206	0	0.79	0	7.6663	4	7.4276	4	2344	0	2307	4	902.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	951.42	0	4.6295	0	34.5276	0	27.351	0	943.806	0	65.65	0	21.1	0	42.01	0	0.0037	0	0.000195	0	0.76	0	7.6556	4	7.4192	4	2339	0	2305	4	930.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	901.05	0	4.8891	0	34.5245	0	27.320	0	893.947	0	60.85	0	19.7	0	42.04	0	0.0037	0	0.000195	0	0.76	0	7.6433	4	7.4099	4	2334	0	2303	4	963.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	851.17	0	5.1208	0	34.5208	0	27.290	0	844.560	0	56.76	0	18.5	0	41.95	0	0.0037	0	0.000195	0	0.76	0	7.6328	4	7.4017	4	2330	0	2301	4	993.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	801.24	0	5.3682	0	34.5220	0	27.261	0	795.113	0	52.49	0	17.2	0	41.76	0	0.0037	0	0.000208	0	0.79	0	7.6244	4	7.3956	4	2326	0	2299	4	1019.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	751.60	0	5.6897	0	34.5233	0	27.223	0	745.941	0	50.31	0	16.6	0	41.14	0	0.0037	0	0.000243	0	0.89	0	7.6170	4	7.3913	4	2320	0	2295	4	1043.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	701.77	0	6.0402	0	34.5297	0	27.184	0	696.570	0	45.37	0	15.1	0	40.53	0	0.0073	0	0.000209	0	0.80	0	7.6101	4	7.3877	4	2316	0	2292	4	1067.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	651.18	0	6.3668	0	34.5401	0	27.150	0	646.433	0	47.79	0	16.0	0	39.27	0	0.0037	0	0.000209	0	0.80	0	7.6205	4	7.3993	4	2313	0	2285	4	1047.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	601.54	0	6.7364	0	34.5543	0	27.112	0	597.226	0	44.96	0	15.2	0	38.72	0	0.0073	0	0.000210	0	0.80	0	7.6199	4	7.4016	4	2310	0	2282	4	1056.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	551.54	0	7.1842	0	34.5725	0	27.064	0	547.650	0	46.89	0	16.0	0	37.50	0	0.0073	0	0.000210	0	0.80	0	7.6307	4	7.4151	4	2307	0	2274	4	1035.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	501.11	0	7.5994	0	34.5906	0	27.019	0	497.636	0	46.08	0	15.9	0	36.84	0	0.0037	0	0.000211	0	0.80	0	7.6338	4	7.4213	4	2305	0	2270	4	1034.9	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	451.24	0	8.1216	0	34.6196	0	26.964	0	448.166	0	46.52	0	16.2	0	36.17	0	0.0037	0	0.000223	0	0.83	0	7.6407	4	7.4324	4	2302	0	2264	4	1025.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	401.53	0	8.4966	0	34.6354	0	26.919	0	398.842	0	50.17	0	17.6	0	35.56	0	0.0037	0	0.000224	0	0.84	0	7.6542	4	7.4477	4	2300	0	2257	4	998.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	381.47	0	8.7777	0	34.6433	0	26.881	0	378.935	0	49.27	0	17.4	0	35.18	0	0.0073	0	0.000236	0	0.87	0	7.6478	4	7.4448	4	2299	0	2257	4	1017.3	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	361.69	0	8.9691	0	34.6482	0	26.854	0	359.303	0	45.28	0	16.1	0	35.08	0	0.0037	0	0.000248	0	0.90	0	7.6343	4	7.4343	4	2299	0	2259	4	1054.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	351.18	0	9.0845	0	34.6517	0	26.839	0	348.872	0	42.27	0	15.1	0	35.03	0	0.0037	0	0.000237	0	0.87	0	7.6197	4	7.4221	4	2298	0	2263	4	1094.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	340.99	0	9.2525	0	34.6475	0	26.808	0	338.757	0	35.57	0	12.7	0	35.08	0	0.0037	0	0.000237	0	0.87	0	7.5985	4	7.4047	4	2297	0	2268	4	1154.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	331.30	0	9.3148	0	34.6442	0	26.795	0	329.138	0	29.77	0	10.7	0	35.11	0	0.0037	0	0.000237	0	0.87	0	7.5794	4	7.3878	4	2296	0	2273	4	1210.9	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	321.39	0	9.4624	0	34.6402	0	26.768	0	319.300	0	24.96	0	9.0	0	34.79	0	-0.0037	0	0.000249	0	0.90	0	7.5752	4	7.3855	4	2295	0	2273	4	1225.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	311.26	0	9.5282	0	34.6404	0	26.757	0	309.244	0	23.40	0	8.4	0	34.60	0	0.0037	0	0.000296	0	1.02	0	7.5691	4	7.3805	4	2295	0	2274	4	1245.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	299.76	0	9.8866	0	34.6493	0	26.704	0	297.827	0	19.34	0	7.0	0	33.42	0	0.0073	0	0.000214	0	0.81	0	7.5561	4	7.3728	4	2294	0	2276	4	1288.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	291.15	0	10.1064	0	34.6583	0	26.673	0	289.278	0	16.56	0	6.0	0	32.64	0	0.0037	0	0.000226	0	0.84	0	7.5507	4	7.3702	4	2294	0	2277	4	1308.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	281.00	0	10.3515	0	34.6664	0	26.637	0	279.200	0	15.11	0	5.5	0	31.72	0	0.0073	0	0.000215	0	0.81	0	7.5499	4	7.3722	4	2294	0	2276	4	1314.1	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	271.17	0	10.5676	0	34.6653	0	26.598	0	269.440	0	14.68	0	5.4	0	30.53	0	0.0037	0	0.000215	0	0.81	0	7.5498	4	7.3745	4	2293	0	2274	4	1316.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	261.72	0	10.6868	0	34.6483	0	26.564	0	260.056	0	17.08	0	6.3	0	29.45	0	0.0073	0	0.000215	0	0.81	0	7.5548	4	7.3801	4	2291	0	2270	4	1302.1	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	251.61	0	11.1612	0	34.6837	0	26.506	0	250.016	0	17.00	0	6.3	0	27.95	0	0.0073	0	0.000227	0	0.84	0	7.5607	4	7.3911	4	2292	0	2268	4	1289.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	241.51	0	11.4700	0	34.6739	0	26.442	0	239.986	0	21.47	0	8.0	0	26.44	0	0.0073	0	0.000228	0	0.85	0	7.5676	4	7.4010	4	2291	0	2264	4	1270.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	231.19	0	11.7156	0	34.6647	0	26.389	0	229.737	0	27.31	0	10.3	0	25.03	0	0.0037	0	0.000228	0	0.85	0	7.6000	4	7.4336	4	2290	0	2252	4	1175.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	221.77	0	12.0825	0	34.6600	0	26.315	0	220.381	0	41.46	0	15.7	0	23.45	0	0.0037	0	0.000217	0	0.82	0	7.6365	4	7.4716	4	2289	0	2238	4	1077.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	211.68	0	12.9513	0	34.7638	0	26.226	0	210.359	0	56.20	0	21.7	0	22.60	0	0.0000	0	0.000217	0	0.82	0	7.6349	4	7.4810	4	2296	0	2242	4	1090.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	200.31	0	13.9009	0	34.8436	0	26.094	0	199.066	0	52.30	0	20.6	0	20.28	0	0.0073	0	0.000253	0	0.91	0	7.7208	4	7.5739	4	2301	0	2214	4	886.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	191.48	0	14.4147	0	34.8900	0	26.021	0	190.295	0	86.17	0	34.3	0	17.58	0	0.0037	0	0.000242	0	0.88	0	7.7636	4	7.6212	4	2304	0	2199	4	799.3	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	181.54	0	14.8990	0	34.9537	0	25.965	0	180.421	0	91.84	0	37.0	0	18.31	0	0.0182	0	0.000266	0	0.94	0	7.7566	4	7.6209	4	2307	0	2203	4	816.9	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	171.84	0	15.6833	0	35.0546	0	25.869	0	170.784	0	98.16	0	40.2	0	15.72	0	0.0146	0	0.000254	0	0.91	0	7.8199	4	7.6922	4	2314	0	2181	4	699.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	161.51	0	16.4204	0	35.1556	0	25.777	0	160.522	0	131.63	0	54.7	0	12.21	0	0.0146	0	0.000243	0	0.89	0	7.8756	4	7.7564	4	2321	0	2162	4	608.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	151.74	0	17.4755	0	35.3068	0	25.643	0	150.815	0	142.16	0	60.3	0	11.26	0	0.0292	0	0.000279	0	0.98	0	7.9002	4	7.7953	4	2331	0	2153	4	574.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	141.81	0	18.2364	0	35.4411	0	25.559	0	140.949	0	160.08	0	68.9	0	9.47	0	0.0438	0	0.000291	0	1.01	0	7.9248	4	7.8301	4	2341	0	2146	4	541.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	131.44	0	18.9637	0	35.5755	0	25.478	0	130.645	0	178.54	0	78.0	0	7.56	0	0.0693	0	0.000338	0	1.13	0	7.9527	4	7.8679	4	2350	0	2135	4	504.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	121.85	0	19.4806	0	35.6778	0	25.422	0	121.116	0	188.20	0	83.0	0	5.02	0	0.1022	0	0.000314	0	1.07	0	7.9713	4	7.8936	4	2357	0	2129	4	481.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	111.41	0	19.9184	0	35.7650	0	25.374	0	110.742	0	195.39	0	86.9	0	3.61	0	0.1606	0	0.000350	0	1.16	0	7.9841	4	7.9123	4	2363	0	2124	4	466.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	101.72	0	20.4649	0	35.8408	0	25.286	0	101.112	0	205.46	0	92.4	0	2.26	0	0.2190	0	0.000432	0	1.38	0	8.0000	4	7.9358	4	2369	0	2116	4	448.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	96.82	0	20.4710	0	35.7025	0	25.178	0	96.243	0	204.32	0	91.8	0	4.91	0	0.2993	0	0.000538	0	1.65	0	7.9792	4	7.9151	4	2361	0	2120	4	473.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	91.48	0	20.7826	0	35.6786	0	25.076	0	90.936	0	200.93	0	90.8	0	5.59	0	0.3577	0	0.000503	0	1.56	0	7.9829	4	7.9233	4	2359	0	2114	4	468.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	86.78	0	21.0911	0	35.6369	0	24.960	0	86.265	0	203.81	0	92.5	0	6.09	0	0.4088	0	0.000562	0	1.72	0	7.9791	4	7.9239	4	2356	0	2112	4	473.2	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	81.94	0	21.5907	0	35.6575	0	24.838	0	81.454	0	209.34	0	95.9	0	5.22	0	0.4672	0	0.000668	0	1.99	0	7.9852	4	7.9372	4	2358	0	2106	4	465.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	76.85	0	22.6081	0	35.7076	0	24.589	0	76.395	0	219.68	0	102.5	0	2.11	0	0.4672	0	0.000716	0	2.11	0	8.0002	4	7.9671	4	2361	0	2092	4	447.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	71.53	0	22.8017	0	35.7210	0	24.544	0	71.108	0	221.90	0	103.9	0	2.09	0	0.4526	0	0.000786	0	2.30	0	8.0049	4	7.9745	4	2361	0	2088	4	441.3	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	66.93	0	23.7146	0	35.7122	0	24.271	0	66.536	0	222.49	0	105.8	0	2.36	0	0.4599	0	0.000822	0	2.39	0	8.0033	4	7.9864	4	2358	0	2079	4	442.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	61.79	0	26.4494	0	35.6623	0	23.398	0	61.427	0	201.03	0	100.0	0	4.95	0	0.2993	0	0.001046	0	2.97	0	7.9931	4	8.0169	4	2352	0	2055	4	451.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	55.49	0	26.4696	0	35.6586	0	23.389	0	55.165	0	201.25	0	100.1	0	4.19	0	0.2774	0	0.000881	0	2.54	0	7.9935	4	8.0174	4	2352	0	2055	4	451.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	50.93	0	26.4807	0	35.6508	0	23.379	0	50.632	0	201.53	0	100.3	0	3.87	0	0.2628	0	0.000940	0	2.70	0	7.9944	4	8.0182	4	2351	0	2054	4	450.6	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	46.33	0	26.4944	0	35.6098	0	23.343	0	46.059	0	201.64	0	100.3	0	3.66	0	0.2519	0	0.000928	0	2.67	0	7.9950	4	8.0189	4	2348	0	2051	4	449.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	41.82	0	26.4865	0	35.5324	0	23.287	0	41.576	0	201.48	0	100.2	0	3.66	0	0.2263	0	0.000881	0	2.54	0	7.9949	4	8.0186	4	2343	0	2047	4	449.1	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	36.89	0	26.4651	0	35.4951	0	23.266	0	36.675	0	201.34	0	100.1	0	3.40	0	0.2263	0	0.000893	0	2.58	0	7.9968	4	8.0200	4	2340	0	2045	4	446.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	31.51	0	26.4694	0	35.4936	0	23.263	0	31.327	0	201.51	0	100.2	0	3.24	0	0.1898	4	0.000964	0	2.76	0	7.9967	4	8.0198	4	2340	0	2044	4	447.0	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	26.70	0	26.4709	0	35.4936	0	23.262	0	26.545	0	201.56	0	100.2	0	3.14	0	0.1898	4	0.000917	0	2.64	0	7.9978	4	8.0207	4	2340	0	2044	4	445.9	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	21.91	0	26.4785	0	35.4949	0	23.260	0	21.783	0	201.57	0	100.2	0	3.03	0	0.1898	4	0.001069	0	3.03	0	7.9999	4	8.0227	4	2340	0	2043	4	443.5	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	16.62	0	26.4876	0	35.4929	0	23.255	0	16.524	0	201.54	0	100.2	0	2.72	0	0.1898	4	0.000799	0	2.33	0	8.0007	4	8.0235	4	2340	0	2042	4	442.7	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	11.69	0	26.4931	0	35.4952	0	23.255	0	11.623	0	201.79	0	100.3	0	2.51	0	0.1898	4	0.000823	0	2.39	0	8.0011	4	8.0238	4	2340	0	2042	4	442.4	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0	7.89	0	26.5035	0	35.4974	0	23.253	0	7.845	0	201.90	0	100.4	0	2.48	0	0.1898	4	0.000870	0	2.51	0	8.0025	4	8.0253	4	2340	0	2041	4	440.8	4
5906573	16	C	05/26/2023	20:38	252.246	-12.228	0	0																																
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1998.19	0	2.2720	0	34.6409	0	27.674	0	1977.276	0	115.13	0	35.0	0	38.62	0	0.0000	0	0.000178	0	0.72	0	7.7657	4	7.5236	4	2406	0	2335	4	638.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1899.66	0	2.3754	0	34.6344	0	27.659	0	1880.212	0	112.61	0	34.3	0	38.97	0	0.0037	0	0.000166	0	0.69	0	7.7627	4	7.5187	4	2402	0	2332	4	649.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1800.11	0	2.4921	0	34.6264	0	27.643	0	1782.098	0	108.85	0	33.2	0	39.24	0	0.0037	0	0.000178	0	0.72	0	7.7567	4	7.5114	4	2398	0	2331	4	666.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1699.80	0	2.6296	0	34.6180	0	27.624	0	1683.189	0	103.60	0	31.7	0	39.74	0	0.0037	0	0.000202	0	0.78	0	7.7442	4	7.4985	4	2394	0	2332	4	695.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1598.72	0	2.7974	0	34.6074	0	27.600	0	1583.474	0	98.48	0	30.3	0	40.20	0	0.0000	0	0.000203	0	0.78	0	7.7319	4	7.4863	4	2389	0	2331	4	723.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1499.91	0	2.9485	0	34.5984	0	27.579	0	1485.954	0	94.59	0	29.2	0	40.37	0	0.0037	0	0.000191	0	0.75	0	7.7237	4	7.4775	4	2384	0	2330	4	746.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1399.73	0	3.1574	0	34.5862	0	27.550	0	1387.035	0	91.31	0	28.3	0	40.51	0	0.0037	0	0.000203	0	0.78	0	7.7176	4	7.4711	4	2378	0	2325	4	765.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1299.54	0	3.3911	0	34.5740	0	27.518	0	1288.059	0	87.28	0	27.2	0	40.65	0	0.0037	0	0.001074	0	3.05	0	7.7085	4	7.4625	4	2371	0	2322	4	790.4	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1200.14	0	3.6460	0	34.5635	0	27.484	0	1189.818	0	85.37	0	26.8	0	40.55	0	0.0037	0	0.000193	0	0.75	0	7.7063	4	7.4603	4	2364	0	2316	4	802.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	1100.01	0	3.9819	0	34.5480	0	27.437	0	1090.809	0	79.35	0	25.1	0	40.80	0	0.0037	0	0.000205	0	0.79	0	7.6876	4	7.4446	4	2355	0	2312	4	848.4	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	998.22	0	4.3874	0	34.5335	0	27.383	0	990.111	0	73.05	0	23.3	0	40.75	0	0.0037	0	0.000206	0	0.79	0	7.6709	4	7.4314	4	2345	0	2306	4	892.4	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	951.77	0	4.5920	0	34.5292	0	27.357	0	944.143	0	65.70	0	21.1	0	40.96	0	0.0000	0	0.000218	0	0.82	0	7.6610	4	7.4235	4	2340	0	2305	4	918.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	901.58	0	4.8725	0	34.5236	0	27.321	0	894.462	0	61.15	0	19.8	0	40.94	0	0.0037	0	0.000207	0	0.79	0	7.6465	4	7.4125	4	2334	0	2302	4	956.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	851.90	0	5.1157	0	34.5212	0	27.291	0	845.275	0	56.45	0	18.3	0	40.74	0	0.0037	0	0.000219	0	0.82	0	7.6358	4	7.4043	4	2330	0	2301	4	986.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	800.84	0	5.4024	0	34.5215	0	27.257	0	794.709	0	51.85	0	17.0	0	40.64	0	0.0037	0	0.000208	0	0.79	0	7.6270	4	7.3983	4	2325	0	2298	4	1013.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	751.10	0	5.7108	0	34.5229	0	27.220	0	745.438	0	49.95	0	16.5	0	40.24	0	0.0073	0	0.000208	0	0.79	0	7.6231	4	7.3969	4	2320	0	2293	4	1028.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	701.15	0	6.0473	0	34.5289	0	27.183	0	695.948	0	45.11	0	15.0	0	40.00	0	0.0037	0	0.000209	0	0.80	0	7.6151	4	7.3923	4	2316	0	2291	4	1054.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	651.08	0	6.4589	0	34.5432	0	27.140	0	646.327	0	46.69	0	15.7	0	39.27	0	0.0037	0	0.000209	0	0.80	0	7.6190	4	7.3991	4	2312	0	2285	4	1051.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	601.69	0	6.7411	0	34.5537	0	27.111	0	597.369	0	44.51	0	15.0	0	38.84	0	0.0073	0	0.000198	0	0.77	0	7.6226	4	7.4041	4	2310	0	2281	4	1048.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	551.12	0	7.2320	0	34.5761	0	27.060	0	547.228	0	46.01	0	15.7	0	38.08	0	0.0073	0	0.000210	0	0.80	0	7.6273	4	7.4127	4	2307	0	2275	4	1044.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	501.24	0	7.7669	0	34.6050	0	27.006	0	497.760	0	42.31	0	14.6	0	37.61	0	0.0037	0	0.000247	0	0.89	0	7.6286	4	7.4188	4	2305	0	2271	4	1049.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	451.11	0	8.1470	0	34.6240	0	26.964	0	448.032	0	44.24	0	15.4	0	37.23	0	0.0073	0	0.000212	0	0.80	0	7.6333	4	7.4260	4	2302	0	2266	4	1044.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	401.88	0	8.5469	0	34.6364	0	26.912	0	399.185	0	49.14	0	17.3	0	35.85	0	0.0037	0	0.000248	0	0.90	0	7.6534	4	7.4476	4	2300	0	2256	4	1000.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	379.42	0	8.7335	0	34.6364	0	26.883	0	376.896	0	44.05	0	15.6	0	36.02	0	0.0037	0	0.000248	0	0.90	0	7.6263	4	7.4246	4	2299	0	2263	4	1072.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	361.49	0	8.9350	0	34.6410	0	26.854	0	359.101	0	38.45	0	13.6	0	35.50	0	0.0073	0	0.000236	0	0.87	0	7.6231	4	7.4237	4	2298	0	2263	4	1083.4	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	351.03	0	9.0596	0	34.6365	0	26.831	0	348.719	0	36.26	0	12.9	0	35.37	0	0.0073	0	0.000248	0	0.90	0	7.6111	4	7.4140	4	2297	0	2265	4	1117.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	341.10	0	9.1446	0	34.6440	0	26.823	0	338.863	0	33.77	0	12.0	0	35.24	0	0.0037	0	0.000237	0	0.87	0	7.6121	4	7.4156	4	2297	0	2264	4	1116.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	331.52	0	9.3036	0	34.6425	0	26.796	0	329.353	0	31.11	0	11.1	0	34.31	0	0.0037	0	0.000225	0	0.84	0	7.5970	4	7.4037	4	2296	0	2268	4	1160.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	321.68	0	9.4138	0	34.6393	0	26.775	0	319.585	0	25.94	0	9.3	0	34.05	0	0.0073	0	0.000237	0	0.87	0	7.5751	4	7.3848	4	2296	0	2273	4	1225.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	311.66	0	9.5761	0	34.6336	0	26.744	0	309.638	0	20.93	0	7.5	0	33.60	0	0.0073	0	0.000214	0	0.81	0	7.5622	4	7.3749	4	2294	0	2275	4	1266.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	301.85	0	9.7658	0	34.6382	0	26.715	0	299.899	0	18.41	0	6.7	0	32.80	0	0.0073	0	0.000237	0	0.87	0	7.5556	4	7.3709	4	2294	0	2276	4	1289.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	291.33	0	9.9051	0	34.6278	0	26.684	0	289.454	0	17.10	0	6.2	0	31.53	0	0.0037	0	0.000226	0	0.84	0	7.5493	4	7.3665	4	2292	0	2276	4	1310.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	281.15	0	10.0682	0	34.6183	0	26.648	0	279.346	0	17.48	0	6.4	0	30.81	0	0.0000	0	0.000226	0	0.84	0	7.5485	4	7.3674	4	2291	0	2275	4	1315.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	271.85	0	10.2507	0	34.6228	0	26.620	0	270.112	0	17.84	0	6.5	0	29.91	0	0.0037	0	0.000250	0	0.90	0	7.5484	4	7.3693	4	2290	0	2273	4	1317.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	261.59	0	10.4086	0	34.6292	0	26.598	0	259.924	0	18.07	0	6.6	0	29.20	0	0.0073	0	0.000227	0	0.84	0	7.5521	4	7.3743	4	2290	0	2272	4	1308.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	250.88	0	10.6964	0	34.6394	0	26.555	0	249.289	0	19.01	0	7.0	0	28.14	0	0.0037	0	0.000274	0	0.97	0	7.5537	4	7.3789	4	2290	0	2270	4	1306.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	241.36	0	11.0930	0	34.6636	0	26.503	0	239.835	0	19.44	0	7.2	0	27.03	0	0.0037	0	0.000216	0	0.81	0	7.5592	4	7.3886	4	2291	0	2268	4	1293.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	231.45	0	11.3916	0	34.6602	0	26.445	0	229.993	0	23.29	0	8.7	0	25.36	0	0.0037	0	0.000239	0	0.88	0	7.5769	4	7.4082	4	2290	0	2260	4	1241.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	219.38	0	11.7558	0	34.6633	0	26.380	0	218.005	0	33.22	0	12.5	0	23.81	0	0.0037	0	0.000228	0	0.85	0	7.6158	4	7.4482	4	2289	0	2247	4	1132.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	211.78	0	12.1333	0	34.6632	0	26.308	0	210.457	0	42.21	0	16.0	0	22.45	0	0.0000	0	0.000240	0	0.88	0	7.6544	4	7.4885	4	2289	0	2233	4	1032.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	200.90	0	12.5064	0	34.6849	0	26.253	0	199.650	0	58.52	0	22.4	0	21.43	0	0.0000	0	0.000241	0	0.88	0	7.6893	4	7.5255	4	2290	0	2221	4	950.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	191.32	0	13.0367	0	34.7266	0	26.180	0	190.134	0	68.27	0	26.4	0	20.70	0	0.0037	0	0.000253	0	0.91	0	7.7125	4	7.5540	4	2293	0	2214	4	900.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	181.36	0	13.4044	0	34.7659	0	26.136	0	180.240	0	77.59	0	30.3	0	19.84	0	0.0000	0	0.000241	0	0.88	0	7.7366	4	7.5814	4	2295	0	2206	4	850.8	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	171.22	0	14.0726	0	34.8367	0	26.052	0	170.167	0	87.60	0	34.7	0	19.48	0	0.0037	0	0.000218	0	0.82	0	7.7554	4	7.6080	4	2300	0	2201	4	815.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	161.59	0	14.6224	0	34.8947	0	25.979	0	160.600	0	94.93	0	38.0	0	18.60	0	0.0146	0	0.000230	0	0.85	0	7.7727	4	7.6317	4	2303	0	2195	4	784.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	151.61	0	15.0544	0	34.9496	0	25.927	0	150.685	0	100.68	0	40.7	0	17.62	0	0.0255	0	0.000254	0	0.91	0	7.8071	4	7.6704	4	2307	0	2184	4	721.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	141.54	0	16.0235	0	35.0689	0	25.801	0	140.679	0	120.03	0	49.4	0	15.42	0	0.0365	0	0.000255	0	0.92	0	7.8290	4	7.7048	4	2316	0	2178	4	686.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	131.61	0	17.3277	0	35.2214	0	25.612	0	130.813	0	130.18	0	55.0	0	14.03	0	0.1132	0	0.000314	0	1.07	0	7.8399	4	7.7336	4	2326	0	2175	4	672.4	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	121.38	0	18.3428	0	35.3010	0	25.424	0	120.648	0	130.83	0	56.4	0	13.61	0	0.1679	0	0.000362	0	1.19	0	7.8501	4	7.7578	4	2331	0	2169	4	657.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	111.83	0	19.9004	0	35.4823	0	25.163	0	111.158	0	150.25	0	66.7	0	10.19	0	0.2154	0	0.000456	0	1.44	0	7.9236	4	7.8524	4	2343	0	2137	4	545.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	101.26	0	20.9737	0	35.5476	0	24.925	0	100.654	0	174.14	0	78.9	0	8.71	0	0.2811	0	0.000457	0	1.44	0	7.9652	4	7.9090	4	2348	0	2113	4	489.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	96.86	0	21.7209	0	35.6512	0	24.798	0	96.281	0	183.92	0	84.4	0	6.39	0	0.3540	0	0.000527	0	1.62	0	7.9831	4	7.9376	4	2355	0	2104	4	467.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	91.70	0	22.1593	0	35.6506	0	24.674	0	91.153	0	199.44	0	92.3	0	5.60	0	0.3869	0	0.000574	0	1.75	0	7.9935	4	7.9543	4	2357	0	2096	4	454.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	86.90	0	22.7729	0	35.7183	0	24.551	0	86.383	0	206.63	0	96.7	0	3.08	0	0.4198	0	0.000610	0	1.84	0	7.9972	4	7.9669	4	2361	0	2093	4	450.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	81.61	0	23.0078	0	35.6937	0	24.464	0	81.126	0	213.37	0	100.2	0	3.05	0	0.4453	0	0.000810	0	2.36	0	7.9982	4	7.9713	4	2360	0	2089	4	448.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	76.62	0	23.3832	0	35.6643	0	24.332	0	76.166	0	216.07	0	102.1	0	3.91	0	0.4745	0	0.000716	0	2.11	0	8.0037	4	7.9822	4	2357	0	2081	4	441.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	71.94	0	26.1826	0	35.6738	0	23.492	0	71.515	0	202.28	0	100.2	0	5.41	0	0.5183	0	0.001046	0	2.97	0	7.9946	4	8.0148	4	2354	0	2058	4	450.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	66.85	0	26.4453	0	35.6468	0	23.388	0	66.456	0	199.52	0	99.2	0	3.71	0	0.4928	0	0.000740	0	2.18	0	7.9946	4	8.0185	4	2351	0	2054	4	449.6	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	61.69	0	26.3422	0	35.4833	0	23.297	0	61.327	0	201.01	0	99.7	0	3.63	0	0.4052	0	0.000752	0	2.21	0	7.9975	4	8.0197	4	2341	0	2046	4	445.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	56.47	0	26.3374	0	35.4731	0	23.291	0	56.138	0	201.19	0	99.8	0	3.60	0	0.4088	0	0.000764	0	2.24	0	7.9974	4	8.0193	4	2340	0	2045	4	445.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	51.71	0	26.3364	0	35.4723	0	23.290	0	51.407	0	201.41	0	99.9	0	3.24	0	0.3869	0	0.000917	0	2.64	0	7.9991	4	8.0208	4	2339	0	2043	4	443.2	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	46.49	0	26.3356	0	35.4680	0	23.287	0	46.218	0	201.48	0	99.9	0	3.07	0	0.3723	0	0.000705	0	2.09	0	8.0004	4	8.0220	4	2339	0	2042	4	441.7	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	41.89	0	26.3344	0	35.4683	0	23.287	0	41.645	0	201.59	0	100.0	0	3.16	0	0.3650	0	0.000705	0	2.09	0	8.0008	4	8.0221	4	2339	0	2042	4	441.5	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	36.54	0	26.3383	0	35.4678	0	23.285	0	36.327	0	201.64	0	100.0	0	3.17	0	0.3540	0	0.000811	0	2.36	0	8.0014	4	8.0226	4	2339	0	2042	4	440.9	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	31.78	0	26.3426	0	35.4687	0	23.284	0	31.595	0	201.76	0	100.1	0	3.38	0	0.3577	0	0.000658	0	1.96	0	8.0022	4	8.0234	4	2339	0	2041	4	440.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	26.60	0	26.3442	0	35.4663	0	23.281	0	26.446	0	201.76	0	100.1	0	3.51	0	0.3540	0	0.000693	0	2.06	0	8.0030	4	8.0241	4	2339	0	2041	4	439.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	21.82	0	26.3495	0	35.4676	0	23.280	0	21.694	0	201.87	0	100.1	0	3.20	0	0.3395	0	0.000693	0	2.06	0	8.0027	4	8.0236	4	2339	0	2041	4	440.0	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	16.63	0	26.3490	0	35.4662	0	23.279	0	16.534	0	202.03	0	100.2	0	3.25	0	0.3249	0	0.000681	0	2.03	0	8.0042	4	8.0249	4	2339	0	2040	4	438.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	11.81	0	26.3600	0	35.4667	0	23.275	0	11.742	0	201.83	0	100.1	0	3.76	0	0.2957	0	0.000681	0	2.03	0	8.0045	4	8.0252	4	2339	0	2040	4	438.1	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0	7.62	0	26.3541	0	35.4663	0	23.277	0	7.576	0	202.02	0	100.2	0	3.58	0	0.3066	0	0.000599	0	1.81	0	8.0045	4	8.0250	4	2339	0	2040	4	438.3	4
5906573	17	C	06/06/2023	04:28	251.894	-12.493	0	0																																
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1998.87	0	2.2887	0	34.6395	0	27.671	0	1977.924	0	116.47	0	35.4	0	39.04	0	0.0000	0	0.000178	0	0.72	0	7.7649	4	7.5231	4	2404	0	2333	4	639.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1899.86	0	2.4065	0	34.6317	0	27.655	0	1880.388	0	112.57	0	34.3	0	39.34	0	0.0037	0	0.000178	0	0.72	0	7.7605	4	7.5172	4	2400	0	2331	4	652.9	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1799.31	0	2.5344	0	34.6240	0	27.637	0	1781.290	0	108.05	0	33.0	0	39.63	0	0.0000	0	0.000190	0	0.75	0	7.7494	4	7.5055	4	2396	0	2332	4	678.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1699.92	0	2.6549	0	34.6167	0	27.621	0	1683.289	0	103.23	0	31.6	0	39.92	0	0.0037	0	0.000191	0	0.75	0	7.7434	4	7.4982	4	2394	0	2331	4	696.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1599.43	0	2.8161	0	34.6067	0	27.598	0	1584.158	0	98.22	0	30.2	0	40.27	0	0.0037	0	0.000191	0	0.75	0	7.7298	4	7.4847	4	2389	0	2331	4	727.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1496.80	0	2.9967	0	34.5947	0	27.572	0	1482.867	0	95.04	0	29.4	0	40.30	0	0.0037	0	0.000203	0	0.78	0	7.7219	4	7.4764	4	2382	0	2328	4	749.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1399.32	0	3.1803	0	34.5853	0	27.547	0	1386.615	0	90.33	0	28.0	0	40.49	0	0.0037	0	0.000203	0	0.78	0	7.7136	4	7.4679	4	2377	0	2326	4	772.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1299.09	0	3.3868	0	34.5750	0	27.519	0	1287.601	0	86.57	0	27.0	0	40.58	0	0.0073	0	0.000204	0	0.78	0	7.7068	4	7.4610	4	2371	0	2323	4	793.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1200.14	0	3.6490	0	34.5621	0	27.483	0	1189.805	0	82.51	0	25.9	0	40.75	0	0.0037	0	0.000204	0	0.78	0	7.6957	4	7.4510	4	2364	0	2319	4	823.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	1099.61	0	3.9985	0	34.5478	0	27.436	0	1090.402	0	78.97	0	25.0	0	40.66	0	0.0037	0	0.000193	0	0.76	0	7.6877	4	7.4449	4	2355	0	2312	4	848.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	999.43	0	4.4488	0	34.5315	0	27.375	0	991.297	0	70.15	0	22.4	0	41.38	0	0.0037	0	0.000218	0	0.82	0	7.6581	4	7.4209	4	2343	0	2308	4	920.4	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	949.11	0	4.7166	0	34.5266	0	27.341	0	941.500	0	63.60	0	20.5	0	41.64	0	0.0037	0	0.000206	0	0.79	0	7.6447	4	7.4107	4	2338	0	2306	4	955.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	901.82	0	4.9305	0	34.5230	0	27.314	0	894.690	0	59.71	0	19.3	0	41.80	0	0.0073	0	0.000242	0	0.88	0	7.6362	4	7.4042	4	2333	0	2304	4	980.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	851.12	0	5.1826	0	34.5219	0	27.284	0	844.493	0	55.37	0	18.0	0	41.96	0	0.0073	0	0.000207	0	0.79	0	7.6257	4	7.3962	4	2329	0	2302	4	1011.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	801.14	0	5.4288	0	34.5224	0	27.254	0	794.997	0	50.49	0	16.5	0	42.09	0	0.0037	0	0.000208	0	0.79	0	7.6145	4	7.3876	4	2325	0	2301	4	1044.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	751.27	0	5.7363	0	34.5238	0	27.218	0	745.599	0	48.94	0	16.1	0	41.83	0	0.0037	0	0.000208	0	0.79	0	7.6145	4	7.3896	4	2319	0	2295	4	1050.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	701.70	0	6.0213	0	34.5310	0	27.188	0	696.486	0	46.25	0	15.4	0	41.79	0	0.0037	0	0.000209	0	0.80	0	7.6097	4	7.3871	4	2316	0	2293	4	1068.7	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	651.38	0	6.3683	0	34.5381	0	27.148	0	646.618	0	47.19	0	15.8	0	40.96	0	0.0073	0	0.000197	0	0.77	0	7.6166	4	7.3958	4	2312	0	2286	4	1056.9	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	601.83	0	6.8184	0	34.5577	0	27.103	0	597.501	0	44.52	0	15.1	0	40.52	0	0.0073	0	0.000198	0	0.77	0	7.6139	4	7.3973	4	2309	0	2282	4	1071.4	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	551.02	0	7.2129	0	34.5750	0	27.062	0	547.123	0	45.37	0	15.5	0	39.66	0	0.0073	0	0.000222	0	0.83	0	7.6210	4	7.4068	4	2307	0	2277	4	1060.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	501.24	0	7.6258	0	34.6000	0	27.023	0	497.755	0	41.69	0	14.4	0	39.07	0	0.0073	0	0.000211	0	0.80	0	7.6185	4	7.4079	4	2305	0	2275	4	1074.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	451.28	0	7.9811	0	34.6163	0	26.983	0	448.196	0	43.00	0	14.9	0	38.14	0	0.0073	0	0.000212	0	0.80	0	7.6293	4	7.4204	4	2303	0	2268	4	1053.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	401.45	0	8.3864	0	34.6271	0	26.929	0	398.754	0	47.80	0	16.8	0	36.32	0	0.0037	0	0.000236	0	0.87	0	7.6351	4	7.4289	4	2300	0	2262	4	1045.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	381.69	0	8.6131	0	34.6351	0	26.900	0	379.145	0	45.61	0	16.1	0	35.93	0	0.0037	0	0.000236	0	0.87	0	7.6329	4	7.4292	4	2299	0	2262	4	1053.9	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	361.10	0	9.0607	0	34.6496	0	26.841	0	358.710	0	38.50	0	13.7	0	35.15	0	0.0073	0	0.000225	0	0.84	0	7.6228	4	7.4250	4	2298	0	2262	4	1085.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	351.57	0	9.2417	0	34.6562	0	26.817	0	349.251	0	38.50	0	13.8	0	34.59	0	0.0037	0	0.000237	0	0.87	0	7.6169	4	7.4216	4	2298	0	2263	4	1102.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	339.14	0	9.3870	0	34.6594	0	26.795	0	336.913	0	34.57	0	12.4	0	34.49	0	0.0037	0	0.000249	0	0.90	0	7.6049	4	7.4122	4	2297	0	2266	4	1137.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	330.89	0	9.4979	0	34.6533	0	26.772	0	328.724	0	31.85	0	11.4	0	34.25	0	0.0037	0	0.000225	0	0.84	0	7.5903	4	7.4000	4	2296	0	2269	4	1180.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	321.26	0	9.5958	0	34.6454	0	26.750	0	319.165	0	26.19	0	9.4	0	34.07	0	0.0000	0	0.000237	0	0.87	0	7.5622	4	7.3754	4	2295	0	2276	4	1265.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	311.81	0	9.8010	0	34.6384	0	26.710	0	309.783	0	20.01	0	7.2	0	33.64	0	0.0073	0	0.000214	0	0.81	0	7.5482	4	7.3649	4	2294	0	2278	4	1311.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	301.10	0	10.0164	0	34.6438	0	26.678	0	299.151	0	17.30	0	6.3	0	33.03	0	0.0073	0	0.000202	0	0.78	0	7.5452	4	7.3645	4	2294	0	2278	4	1323.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	291.52	0	10.0921	0	34.6443	0	26.665	0	289.639	0	16.60	0	6.0	0	32.67	0	0.0073	0	0.000226	0	0.84	0	7.5427	4	7.3628	4	2293	0	2278	4	1333.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	281.60	0	10.2516	0	34.6348	0	26.630	0	279.790	0	16.74	0	6.1	0	31.60	0	0.0073	0	0.000238	0	0.87	0	7.5421	4	7.3639	4	2292	0	2276	4	1337.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	271.62	0	10.6907	0	34.6452	0	26.561	0	269.881	0	16.70	0	6.2	0	29.98	0	0.0037	0	0.000203	0	0.78	0	7.5473	4	7.3738	4	2291	0	2273	4	1324.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	261.03	0	11.0692	0	34.6579	0	26.503	0	259.365	0	19.08	0	7.1	0	28.60	0	0.0037	0	0.000204	0	0.78	0	7.5559	4	7.3859	4	2291	0	2269	4	1301.4	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	250.94	0	11.2569	0	34.6565	0	26.468	0	249.346	0	22.45	0	8.4	0	27.70	0	0.0037	0	0.000216	0	0.81	0	7.5646	4	7.3959	4	2291	0	2265	4	1276.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	241.64	0	11.4665	0	34.6600	0	26.432	0	240.110	0	26.47	0	9.9	0	26.74	0	0.0073	0	0.000228	0	0.85	0	7.5791	4	7.4115	4	2290	0	2259	4	1234.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	231.22	0	11.7385	0	34.6640	0	26.384	0	229.762	0	32.59	0	12.3	0	25.80	0	0.0000	0	0.000205	0	0.79	0	7.5994	4	7.4333	4	2290	0	2252	4	1177.4	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	219.40	0	12.3643	0	34.6796	0	26.276	0	218.023	0	51.90	0	19.8	0	23.68	0	0.0037	0	0.000240	0	0.88	0	7.6621	4	7.4990	4	2290	0	2230	4	1013.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	211.42	0	12.8328	0	34.7095	0	26.208	0	210.097	0	66.59	0	25.7	0	22.60	0	0.0000	0	0.000241	0	0.88	0	7.6908	4	7.5317	4	2292	0	2221	4	947.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	201.49	0	13.1469	0	34.7341	0	26.164	0	200.234	0	76.52	0	29.7	0	21.50	0	0.0000	0	0.000253	0	0.91	0	7.7225	4	7.5653	4	2294	0	2210	4	877.9	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	191.85	0	13.5407	0	34.7781	0	26.117	0	190.658	0	84.01	0	32.9	0	20.71	0	0.0000	0	0.000230	0	0.85	0	7.7601	4	7.6058	4	2296	0	2198	4	801.7	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	181.26	0	14.3308	0	34.8589	0	26.015	0	180.139	0	96.66	0	38.5	0	18.66	0	0.0073	0	0.000230	0	0.85	0	7.7828	4	7.6380	4	2301	0	2191	4	761.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	171.56	0	14.7131	0	34.9081	0	25.970	0	170.503	0	109.32	0	43.8	0	17.32	0	0.0109	0	0.000230	0	0.85	0	7.8121	4	7.6711	4	2305	0	2182	4	709.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	161.22	0	15.6023	0	35.0297	0	25.867	0	160.230	0	123.78	0	50.6	0	15.24	0	0.0146	0	0.000219	0	0.82	0	7.8488	4	7.7186	4	2313	0	2170	4	649.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	151.65	0	16.2931	0	35.1301	0	25.787	0	150.723	0	136.81	0	56.7	0	15.11	0	0.0255	0	0.000243	0	0.89	0	7.8376	4	7.7173	4	2320	0	2177	4	672.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	141.50	0	16.8251	0	35.1757	0	25.697	0	140.638	0	132.47	0	55.4	0	15.43	0	0.0730	0	0.000279	0	0.98	0	7.8418	4	7.7286	4	2323	0	2175	4	666.9	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	131.71	0	17.6054	0	35.2846	0	25.593	0	130.911	0	139.08	0	59.1	0	14.20	0	0.0839	0	0.000302	0	1.04	0	7.8647	4	7.7617	4	2330	0	2167	4	631.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	121.59	0	19.0883	0	35.4619	0	25.359	0	120.855	0	147.19	0	64.4	0	12.64	0	0.1570	0	0.000350	0	1.16	0	7.8885	4	7.8063	4	2342	0	2157	4	597.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	111.92	0	20.3567	0	35.5875	0	25.122	0	111.246	0	159.37	0	71.4	0	9.15	0	0.1898	0	0.000703	0	2.08	0	7.9442	4	7.8794	4	2351	0	2130	4	517.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	101.88	0	21.2348	0	35.6545	0	24.935	0	101.269	0	186.34	0	84.8	0	6.81	0	0.3066	0	0.000433	0	1.38	0	7.9654	4	7.9130	4	2356	0	2117	4	490.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	96.88	0	22.2786	0	35.7063	0	24.683	0	96.300	0	202.30	0	93.8	0	4.05	0	0.3760	0	0.000563	0	1.72	0	7.9866	4	7.9494	4	2361	0	2102	4	463.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	91.58	0	23.5101	0	35.7777	0	24.382	0	91.033	0	212.80	0	100.9	0	4.13	0	0.4198	0	0.000963	0	2.76	0	7.9981	4	7.9790	4	2366	0	2090	4	449.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	86.94	0	24.9644	0	35.8466	0	24.000	0	86.422	0	207.78	0	101.0	0	4.48	0	0.4161	0	0.000669	0	1.99	0	7.9979	4	8.0003	4	2369	0	2080	4	448.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	81.93	0	25.9066	0	35.9225	0	23.766	0	81.443	0	200.75	0	99.1	0	4.10	0	0.3650	0	0.000657	0	1.96	0	7.9980	4	8.0144	4	2372	0	2073	4	448.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	76.74	0	25.9170	0	35.8939	0	23.741	0	76.285	0	201.02	0	99.3	0	3.60	0	0.3540	0	0.000645	0	1.93	0	7.9994	4	8.0158	4	2369	0	2070	4	446.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	71.37	0	25.9518	0	35.8939	0	23.730	0	70.947	0	201.75	0	99.7	0	3.45	0	0.3614	0	0.000669	0	1.99	0	8.0006	4	8.0173	4	2368	0	2068	4	444.7	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	66.49	0	26.0120	0	35.9009	0	23.716	0	66.097	0	201.82	0	99.8	0	3.30	0	0.3832	0	0.000739	0	2.18	0	8.0013	4	8.0187	4	2368	0	2068	4	444.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	61.64	0	26.0674	0	35.8049	0	23.626	0	61.276	0	202.27	0	100.1	0	3.20	0	0.3832	0	0.000787	0	2.30	0	7.9991	4	8.0172	4	2363	0	2064	4	446.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	56.89	0	26.0615	0	35.7120	0	23.557	0	56.555	0	202.19	0	100.0	0	3.15	0	0.3760	0	0.000846	0	2.45	0	7.9981	4	8.0160	4	2356	0	2060	4	446.8	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	51.76	0	26.0624	0	35.5771	0	23.455	0	51.456	0	202.24	0	99.9	0	3.97	0	0.3285	0	0.000740	0	2.18	0	7.9993	4	8.0170	4	2347	0	2051	4	444.2	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	46.88	0	26.0639	0	35.5756	0	23.453	0	46.605	0	202.39	0	100.0	0	4.20	0	0.3139	0	0.000728	0	2.15	0	7.9992	4	8.0167	4	2346	0	2051	4	444.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	40.67	0	26.0665	0	35.5761	0	23.452	0	40.432	0	202.62	0	100.1	0	4.25	0	0.3066	0	0.000705	0	2.09	0	8.0008	4	8.0182	4	2346	0	2050	4	442.7	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	36.54	0	26.0646	0	35.5762	0	23.453	0	36.327	0	202.81	0	100.2	0	4.25	0	0.2957	0	0.000752	0	2.21	0	8.0015	4	8.0187	4	2346	0	2050	4	442.0	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	31.45	0	26.0591	0	35.5766	0	23.454	0	31.267	0	202.64	0	100.1	0	4.58	0	0.2993	0	0.000740	0	2.18	0	8.0029	4	8.0198	4	2346	0	2049	4	440.6	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	26.73	0	26.0601	0	35.5759	0	23.453	0	26.575	0	202.62	0	100.1	0	4.64	0	0.3029	0	0.000752	0	2.21	0	8.0037	4	8.0205	4	2346	0	2049	4	439.7	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	21.93	0	26.0561	0	35.5769	0	23.455	0	21.803	0	202.62	0	100.1	0	5.16	0	0.3103	0	0.000822	0	2.39	0	8.0020	4	8.0186	4	2347	0	2050	4	442.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	16.47	0	26.0601	0	35.5755	0	23.452	0	16.375	0	202.71	0	100.1	0	5.04	0	0.3103	0	0.000740	0	2.18	0	8.0046	4	8.0210	4	2346	0	2049	4	439.1	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	11.43	0	26.0568	0	35.5754	0	23.453	0	11.364	0	202.65	0	100.1	0	5.04	0	0.2993	0	0.000799	0	2.33	0	8.0047	4	8.0209	4	2346	0	2049	4	439.3	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0	7.77	0	26.0578	0	35.5766	0	23.453	0	7.725	0	202.78	0	100.2	0	4.96	0	0.2993	0	0.000728	0	2.15	0	8.0055	4	8.0215	4	2347	0	2048	4	438.5	4
5906573	18	C	06/16/2023	11:14	251.468	-12.770	0	0																																
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1998.52	0	2.3037	0	34.6390	0	27.670	0	1977.555	0	115.64	0	35.1	0	38.51	0	0.0000	0	0.000178	0	0.72	0	7.7621	4	7.5208	4	2404	0	2333	4	643.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1899.45	0	2.4268	0	34.6310	0	27.652	0	1879.961	0	111.24	0	33.9	0	38.82	0	0.0000	0	0.000190	0	0.75	0	7.7556	4	7.5131	4	2399	0	2332	4	660.9	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1799.51	0	2.5405	0	34.6236	0	27.636	0	1781.465	0	107.26	0	32.8	0	39.01	0	0.0037	0	0.000179	0	0.72	0	7.7499	4	7.5060	4	2396	0	2331	4	677.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1699.95	0	2.6585	0	34.6155	0	27.619	0	1683.298	0	104.50	0	32.0	0	39.38	0	0.0037	0	0.000191	0	0.75	0	7.7434	4	7.4982	4	2392	0	2330	4	695.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1599.80	0	2.8421	0	34.6055	0	27.595	0	1584.503	0	97.39	0	30.0	0	39.81	0	0.0037	0	0.000203	0	0.78	0	7.7264	4	7.4821	4	2388	0	2332	4	733.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1499.72	0	3.0363	0	34.5937	0	27.567	0	1485.731	0	93.56	0	28.9	0	40.04	0	0.0037	0	0.000191	0	0.75	0	7.7184	4	7.4739	4	2382	0	2328	4	755.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1399.46	0	3.2019	0	34.5842	0	27.544	0	1386.736	0	91.28	0	28.4	0	40.27	0	0.0037	0	0.000215	0	0.81	0	7.7123	4	7.4670	4	2376	0	2325	4	774.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1299.44	0	3.4405	0	34.5718	0	27.511	0	1287.930	0	86.86	0	27.1	0	40.59	0	0.0073	0	0.000204	0	0.78	0	7.7026	4	7.4580	4	2369	0	2322	4	801.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1199.89	0	3.7642	0	34.5573	0	27.467	0	1189.543	0	80.85	0	25.5	0	40.91	0	0.0037	0	0.000193	0	0.75	0	7.6878	4	7.4455	4	2361	0	2318	4	839.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	1099.17	0	4.0854	0	34.5447	0	27.424	0	1089.953	0	76.33	0	24.2	0	41.18	0	0.0037	0	0.000205	0	0.79	0	7.6783	4	7.4377	4	2352	0	2312	4	867.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	999.86	0	4.4562	0	34.5322	0	27.374	0	991.710	0	68.38	0	21.9	0	41.86	0	0.0073	0	0.000194	0	0.76	0	7.6571	4	7.4201	4	2343	0	2309	4	922.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	951.22	0	4.6800	0	34.5277	0	27.346	0	943.576	0	64.38	0	20.7	0	41.99	0	0.0037	0	0.000206	0	0.79	0	7.6457	4	7.4111	4	2338	0	2307	4	953.1	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	898.63	0	4.9412	0	34.5227	0	27.312	0	891.521	0	59.94	0	19.4	0	42.31	0	0.0073	0	0.000219	0	0.82	0	7.6342	4	7.4024	4	2333	0	2304	4	985.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	851.36	0	5.1765	0	34.5220	0	27.284	0	844.720	0	54.94	0	17.9	0	42.60	0	0.0037	0	0.000219	0	0.82	0	7.6228	4	7.3936	4	2329	0	2303	4	1017.9	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	801.22	0	5.4994	0	34.5215	0	27.245	0	795.067	0	53.00	0	17.4	0	42.23	0	0.0000	0	0.000208	0	0.79	0	7.6218	4	7.3949	4	2323	0	2297	4	1025.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	751.23	0	5.8365	0	34.5252	0	27.207	0	745.550	0	48.27	0	16.0	0	42.21	0	0.0073	0	0.000220	0	0.83	0	7.6081	4	7.3852	4	2318	0	2295	4	1066.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	700.88	0	6.1688	0	34.5335	0	27.171	0	695.664	0	44.09	0	14.7	0	41.83	0	0.0037	0	0.000209	0	0.80	0	7.6030	4	7.3830	4	2315	0	2293	4	1086.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	651.44	0	6.5268	0	34.5460	0	27.134	0	646.669	0	47.41	0	15.9	0	40.41	0	0.0037	0	0.000209	0	0.80	0	7.6190	4	7.4000	4	2311	0	2284	4	1051.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	601.39	0	6.8740	0	34.5600	0	27.098	0	597.057	0	47.00	0	15.9	0	39.82	0	0.0073	0	0.000210	0	0.80	0	7.6195	4	7.4029	4	2309	0	2280	4	1057.0	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	551.82	0	7.3442	0	34.5847	0	27.051	0	547.910	0	41.88	0	14.3	0	39.41	0	0.0037	0	0.000222	0	0.83	0	7.6104	4	7.3990	4	2307	0	2279	4	1088.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	501.76	0	7.7546	0	34.6025	0	27.006	0	498.264	0	46.38	0	16.0	0	37.62	0	0.0073	0	0.000223	0	0.83	0	7.6307	4	7.4205	4	2304	0	2270	4	1043.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	451.83	0	8.0879	0	34.6163	0	26.967	0	448.736	0	48.29	0	16.8	0	36.60	0	0.0037	0	0.000212	0	0.80	0	7.6402	4	7.4316	4	2302	0	2263	4	1025.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	401.20	0	8.5273	0	34.6344	0	26.913	0	398.501	0	48.86	0	17.2	0	35.75	0	0.0037	0	0.000224	0	0.84	0	7.6418	4	7.4368	4	2300	0	2260	4	1028.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	381.64	0	8.6573	0	34.6381	0	26.896	0	379.091	0	47.08	0	16.6	0	35.64	0	0.0000	0	0.000236	0	0.87	0	7.6371	4	7.4335	4	2299	0	2260	4	1043.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	361.39	0	8.9387	0	34.6433	0	26.855	0	358.994	0	42.52	0	15.1	0	35.48	0	0.0037	0	0.000236	0	0.87	0	7.6189	4	7.4199	4	2298	0	2264	4	1094.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	348.99	0	9.1240	0	34.6488	0	26.830	0	346.686	0	37.78	0	13.5	0	35.27	0	0.0073	0	0.000237	0	0.87	0	7.6082	4	7.4121	4	2298	0	2266	4	1125.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	341.79	0	9.2149	0	34.6521	0	26.818	0	339.540	0	35.67	0	12.7	0	35.17	0	0.0000	0	0.000237	0	0.87	0	7.6003	4	7.4059	4	2297	0	2268	4	1148.9	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	331.80	0	9.3772	0	34.6549	0	26.793	0	329.623	0	32.04	0	11.5	0	34.96	0	0.0000	0	0.000213	0	0.81	0	7.5900	4	7.3983	4	2297	0	2270	4	1180.1	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	321.70	0	9.5061	0	34.6566	0	26.773	0	319.597	0	28.29	0	10.2	0	34.65	0	0.0073	0	0.000225	0	0.84	0	7.5780	4	7.3887	4	2296	0	2273	4	1217.0	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	311.69	0	9.6441	0	34.6504	0	26.745	0	309.660	0	24.24	0	8.7	0	34.42	0	0.0073	0	0.000237	0	0.87	0	7.5611	4	7.3747	4	2295	0	2276	4	1269.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	300.90	0	9.9131	0	34.6538	0	26.703	0	298.948	0	19.43	0	7.0	0	33.64	0	0.0073	0	0.000226	0	0.84	0	7.5501	4	7.3676	4	2295	0	2278	4	1307.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	290.67	0	10.1077	0	34.6597	0	26.674	0	288.792	0	16.40	0	6.0	0	32.95	0	0.0037	0	0.000214	0	0.81	0	7.5464	4	7.3664	4	2294	0	2278	4	1321.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	280.79	0	10.2368	0	34.6575	0	26.650	0	278.982	0	16.11	0	5.9	0	32.22	0	0.0037	0	0.000214	0	0.81	0	7.5505	4	7.3714	4	2293	0	2275	4	1310.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	271.15	0	10.5351	0	34.6840	0	26.619	0	269.411	0	15.91	0	5.8	0	31.39	0	0.0037	0	0.000227	0	0.84	0	7.5466	4	7.3711	4	2294	0	2277	4	1327.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	260.91	0	10.6903	0	34.6643	0	26.576	0	259.243	0	16.12	0	5.9	0	30.32	0	0.0037	0	0.000203	0	0.78	0	7.5473	4	7.3733	4	2292	0	2274	4	1326.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	250.99	0	10.9298	0	34.6723	0	26.539	0	249.392	0	16.82	0	6.2	0	29.06	0	0.0037	0	0.000204	0	0.78	0	7.5520	4	7.3803	4	2292	0	2272	4	1314.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	241.89	0	11.3237	0	34.6616	0	26.459	0	240.355	0	20.01	0	7.5	0	26.99	0	0.0000	0	0.000286	0	1.00	0	7.5693	4	7.4008	4	2291	0	2263	4	1263.1	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	231.63	0	11.7797	0	34.6519	0	26.367	0	230.166	0	33.22	0	12.5	0	25.24	0	0.0037	0	0.000216	0	0.82	0	7.6007	4	7.4350	4	2289	0	2251	4	1173.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	221.33	0	12.1718	0	34.6694	0	26.306	0	219.937	0	43.50	0	16.5	0	23.89	0	0.0073	0	0.000228	0	0.85	0	7.6514	4	7.4866	4	2290	0	2234	4	1039.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	211.49	0	12.7653	0	34.7115	0	26.223	0	210.164	0	60.42	0	23.3	0	22.50	0	0.0037	0	0.000229	0	0.85	0	7.6756	4	7.5165	4	2292	0	2226	4	983.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	201.52	0	13.2716	0	34.7518	0	26.152	0	200.261	0	71.94	0	28.0	0	21.18	0	0.0000	0	0.000241	0	0.88	0	7.7173	4	7.5621	4	2295	0	2213	4	890.0	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	191.95	0	13.7848	0	34.8059	0	26.089	0	190.755	0	89.69	0	35.3	0	19.53	0	-0.0037	0	0.000218	0	0.82	0	7.7395	4	7.5896	4	2298	0	2206	4	845.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	181.15	0	15.4662	0	35.0203	0	25.891	0	180.027	0	116.84	0	47.6	0	16.61	0	0.0073	0	0.000243	0	0.88	0	7.8277	4	7.6970	4	2312	0	2178	4	683.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	171.58	0	15.7482	0	35.0683	0	25.865	0	170.520	0	134.38	0	55.1	0	13.72	0	0.0073	0	0.000243	0	0.88	0	7.8932	4	7.7641	4	2316	0	2153	4	578.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	161.43	0	17.1547	0	35.2779	0	25.698	0	160.437	0	154.70	0	65.2	0	10.30	0	0.0037	0	0.000232	0	0.86	0	7.9393	4	7.8292	4	2330	0	2137	4	516.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	151.87	0	18.0964	0	35.4276	0	25.583	0	150.939	0	172.99	0	74.3	0	9.24	0	0.0146	0	0.000279	0	0.98	0	7.9395	4	7.8429	4	2340	0	2139	4	519.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	141.65	0	19.0272	0	35.5943	0	25.476	0	140.785	0	183.53	0	80.3	0	7.59	0	0.0438	0	0.000267	0	0.95	0	7.9516	4	7.8682	4	2351	0	2136	4	505.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	131.68	0	19.4786	0	35.6812	0	25.426	0	130.879	0	191.07	0	84.3	0	6.32	0	0.0657	0	0.000303	0	1.04	0	7.9636	4	7.8863	4	2357	0	2132	4	491.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	121.30	0	19.7628	0	35.7475	0	25.402	0	120.566	0	194.57	0	86.3	0	4.02	0	0.0876	0	0.000314	0	1.07	0	7.9757	4	7.9021	4	2361	0	2128	4	476.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	111.41	0	19.9057	0	35.7796	0	25.388	0	110.738	0	199.13	0	88.6	0	3.39	0	0.1241	0	0.000350	0	1.16	0	7.9821	4	7.9102	4	2364	0	2126	4	469.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	101.89	0	20.2515	0	35.8034	0	25.314	0	101.278	0	199.09	0	89.2	0	3.40	0	0.2008	0	0.000397	0	1.29	0	7.9791	4	7.9120	4	2365	0	2126	4	473.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	96.49	0	20.4077	0	35.8118	0	25.279	0	95.912	0	199.43	0	89.6	0	3.00	0	0.2336	0	0.000420	0	1.35	0	7.9862	4	7.9211	4	2366	0	2122	4	465.1	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	91.55	0	20.6503	0	35.8308	0	25.228	0	91.002	0	201.73	0	91.0	0	2.55	0	0.2555	0	0.000444	0	1.41	0	7.9896	4	7.9280	4	2367	0	2119	4	461.1	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	86.67	0	20.9458	0	35.8627	0	25.172	0	86.152	0	203.51	0	92.3	0	2.39	0	0.2737	0	0.000573	0	1.74	0	7.9927	4	7.9352	4	2369	0	2117	4	457.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	81.88	0	21.5141	0	35.8862	0	25.033	0	81.392	0	210.43	0	96.4	0	2.61	0	0.3212	0	0.000609	0	1.84	0	8.0033	4	7.9541	4	2372	0	2108	4	444.9	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	76.61	0	21.7552	0	35.8753	0	24.957	0	76.154	0	216.76	0	99.7	0	2.28	0	0.3103	0	0.000550	0	1.68	0	8.0088	4	7.9630	4	2371	0	2103	4	438.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	71.83	0	22.1584	0	35.8301	0	24.810	0	71.404	0	218.25	0	101.1	0	3.55	0	0.3395	0	0.000609	0	1.84	0	7.9912	4	7.9513	4	2368	0	2107	4	459.6	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	66.67	0	23.7101	0	35.7376	0	24.292	0	66.275	0	210.84	0	100.2	0	4.41	0	0.3723	0	0.000622	0	1.87	0	7.9935	4	7.9766	4	2361	0	2087	4	454.9	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	61.78	0	25.0364	0	35.7748	0	23.922	0	61.415	0	207.52	0	100.9	0	3.85	0	0.3175	0	0.000681	0	2.02	0	7.9958	4	7.9985	4	2362	0	2075	4	451.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	56.94	0	25.7338	0	35.6288	0	23.597	0	56.604	0	202.94	0	99.7	0	4.53	0	0.1935	0	0.000716	0	2.12	0	8.0042	4	8.0172	4	2351	0	2055	4	438.7	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	51.89	0	25.7370	0	35.6268	0	23.594	0	51.585	0	203.14	0	99.8	0	4.71	0	0.1752	0	0.000646	0	1.93	0	8.0046	4	8.0174	4	2351	0	2054	4	438.3	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	46.41	0	25.7370	0	35.6264	0	23.593	0	46.137	0	203.08	0	99.8	0	4.66	0	0.1716	4	0.000693	0	2.05	0	8.0055	4	8.0181	4	2350	0	2054	4	437.4	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	41.75	0	25.7355	0	35.6271	0	23.594	0	41.505	0	203.27	0	99.9	0	4.58	0	0.1716	4	0.000705	0	2.09	0	8.0067	4	8.0191	4	2350	0	2053	4	436.2	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	36.63	0	25.7364	0	35.6267	0	23.593	0	36.416	0	203.40	0	100.0	0	4.39	0	0.1716	4	0.000634	0	1.90	0	8.0072	4	8.0195	4	2350	0	2053	4	435.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	31.30	0	25.7373	0	35.6255	0	23.591	0	31.117	0	203.51	0	100.0	0	4.53	0	0.1716	4	0.000611	0	1.84	0	8.0080	4	8.0202	4	2350	0	2052	4	435.0	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	26.26	0	25.7387	0	35.6257	0	23.591	0	26.107	0	203.40	0	100.0	0	4.70	0	0.1716	4	0.000634	0	1.90	0	8.0094	4	8.0214	4	2350	0	2052	4	433.5	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	21.90	0	25.7394	0	35.6260	0	23.590	0	21.773	0	203.86	0	100.2	0	4.46	0	0.1716	4	0.000634	0	1.90	0	8.0102	4	8.0220	4	2350	0	2051	4	432.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	16.74	0	25.7385	0	35.6249	0	23.590	0	16.643	0	203.65	0	100.1	0	4.69	0	0.1716	4	0.000622	0	1.87	0	8.0112	4	8.0228	4	2350	0	2051	4	431.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	11.92	0	25.7385	0	35.6255	0	23.590	0	11.851	0	203.63	0	100.1	0	4.48	0	0.1716	4	0.000646	0	1.93	0	8.0131	4	8.0245	4	2350	0	2050	4	429.8	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0	7.92	0	25.7440	0	35.6250	0	23.587	0	7.874	0	203.81	0	100.2	0	4.43	0	0.1716	4	0.000646	0	1.93	0	8.0130	4	8.0245	4	2350	0	2050	4	430.0	4
5906573	19	C	06/26/2023	18:49	251.140	-13.079	0	0																																
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1999.37	0	2.3318	0	34.6365	0	27.665	0	1978.370	0	115.24	0	35.1	0	38.41	0	0.0000	0	0.000178	0	0.72	0	7.7619	4	7.5211	4	2402	0	2332	4	643.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1899.52	0	2.4546	0	34.6287	0	27.648	0	1880.009	0	110.77	0	33.8	0	38.90	0	0.0037	0	0.000178	0	0.72	0	7.7575	4	7.5152	4	2398	0	2330	4	657.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1798.84	0	2.5845	0	34.6210	0	27.631	0	1780.785	0	106.20	0	32.5	0	39.17	0	0.0037	0	0.000190	0	0.75	0	7.7483	4	7.5052	4	2395	0	2330	4	680.1	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1699.51	0	2.7203	0	34.6129	0	27.612	0	1682.845	0	101.27	0	31.1	0	39.71	0	0.0037	0	0.000179	0	0.72	0	7.7382	4	7.4945	4	2392	0	2331	4	704.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1598.99	0	2.8912	0	34.6019	0	27.588	0	1583.686	0	97.11	0	29.9	0	39.87	0	0.0000	0	0.000191	0	0.75	0	7.7268	4	7.4830	4	2386	0	2329	4	732.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1499.96	0	3.0876	0	34.5909	0	27.561	0	1485.952	0	93.53	0	29.0	0	40.16	0	0.0000	0	0.000191	0	0.75	0	7.7193	4	7.4754	4	2380	0	2326	4	753.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1399.73	0	3.2905	0	34.5785	0	27.531	0	1386.987	0	91.24	0	28.4	0	40.27	0	0.0037	0	0.000204	0	0.78	0	7.7147	4	7.4703	4	2373	0	2321	4	769.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1299.30	0	3.5414	0	34.5660	0	27.497	0	1287.778	0	87.32	0	27.3	0	40.58	0	0.0037	0	0.000181	0	0.72	0	7.7042	4	7.4607	4	2366	0	2317	4	797.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1199.64	0	3.8593	0	34.5528	0	27.454	0	1189.283	0	80.13	0	25.3	0	41.22	0	0.0037	0	0.000217	0	0.82	0	7.6897	4	7.4484	4	2358	0	2314	4	835.1	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	1099.59	0	4.2060	0	34.5399	0	27.408	0	1090.356	0	74.06	0	23.6	0	41.55	0	0.0073	0	0.000205	0	0.79	0	7.6749	4	7.4362	4	2349	0	2309	4	874.3	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	998.66	0	4.6002	0	34.5280	0	27.355	0	990.512	0	66.03	0	21.2	0	42.16	0	0.0000	0	0.000206	0	0.79	0	7.6530	4	7.4183	4	2340	0	2306	4	931.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	951.02	0	4.7641	0	34.5257	0	27.335	0	943.368	0	63.41	0	20.4	0	42.22	0	0.0037	0	0.000218	0	0.82	0	7.6443	4	7.4110	4	2337	0	2305	4	956.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	901.71	0	4.9477	0	34.5231	0	27.312	0	894.560	0	59.61	0	19.3	0	42.41	0	0.0037	0	0.000230	0	0.85	0	7.6356	4	7.4038	4	2333	0	2304	4	981.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	851.14	0	5.2119	0	34.5205	0	27.279	0	844.493	0	56.70	0	18.5	0	42.30	0	0.0037	0	0.000207	0	0.79	0	7.6306	4	7.4009	4	2328	0	2300	4	998.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	801.61	0	5.5090	0	34.5226	0	27.245	0	795.444	0	53.26	0	17.5	0	42.32	0	0.0037	0	0.000208	0	0.79	0	7.6210	4	7.3944	4	2323	0	2297	4	1027.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	748.65	0	5.8579	0	34.5253	0	27.204	0	742.986	0	50.73	0	16.8	0	41.59	0	0.0073	0	0.000197	0	0.76	0	7.6207	4	7.3965	4	2318	0	2291	4	1034.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	701.07	0	6.2190	0	34.5364	0	27.167	0	695.845	0	49.97	0	16.7	0	41.15	0	0.0037	0	0.000221	0	0.83	0	7.6196	4	7.3984	4	2314	0	2287	4	1043.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	651.80	0	6.6708	0	34.5525	0	27.120	0	647.019	0	47.42	0	16.0	0	40.03	0	0.0037	0	0.000210	0	0.80	0	7.6219	4	7.4044	4	2310	0	2281	4	1044.5	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	601.48	0	7.0966	0	34.5713	0	27.076	0	597.140	0	43.34	0	14.8	0	39.48	0	0.0037	0	0.000222	0	0.83	0	7.6155	4	7.4022	4	2308	0	2280	4	1068.5	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	551.28	0	7.5528	0	34.5925	0	27.028	0	547.368	0	41.66	0	14.3	0	38.52	0	0.0073	0	0.000199	0	0.77	0	7.6197	4	7.4100	4	2305	0	2274	4	1064.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	501.05	0	8.0256	0	34.6133	0	26.974	0	497.555	0	47.49	0	16.5	0	36.89	0	0.0037	0	0.000235	0	0.86	0	7.6338	4	7.4268	4	2303	0	2267	4	1036.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	451.89	0	8.5316	0	34.6374	0	26.916	0	448.791	0	47.16	0	16.6	0	35.76	0	0.0037	0	0.000224	0	0.84	0	7.6373	4	7.4347	4	2301	0	2262	4	1034.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	401.52	0	9.0384	0	34.6565	0	26.850	0	398.814	0	43.30	0	15.4	0	34.86	0	0.0037	0	0.000248	0	0.90	0	7.6327	4	7.4352	4	2299	0	2260	4	1054.5	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	381.61	0	9.2659	0	34.6580	0	26.815	0	379.057	0	36.68	0	13.1	0	35.20	0	0.0037	0	0.000237	0	0.87	0	7.6023	4	7.4098	4	2298	0	2267	4	1139.3	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	361.48	0	9.5621	0	34.6803	0	26.783	0	359.079	0	27.32	0	9.8	0	35.22	0	0.0037	0	0.000237	0	0.87	0	7.5825	4	7.3949	4	2299	0	2273	4	1200.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	351.73	0	9.7244	0	34.6964	0	26.769	0	349.402	0	21.97	0	7.9	0	35.31	0	0.0037	0	0.000237	0	0.87	0	7.5732	4	7.3881	4	2299	0	2276	4	1230.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	341.28	0	9.8420	0	34.6954	0	26.748	0	339.030	0	17.93	0	6.5	0	35.19	0	0.0073	0	0.000226	0	0.84	0	7.5623	4	7.3793	4	2299	0	2278	4	1265.5	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	331.51	0	10.0949	0	34.7140	0	26.720	0	329.332	0	15.14	0	5.5	0	34.74	0	0.0073	0	0.000226	0	0.84	0	7.5615	4	7.3814	4	2299	0	2278	4	1271.1	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	321.52	0	10.1829	0	34.7105	0	26.702	0	319.415	0	12.71	0	4.6	0	34.28	0	0.0073	0	0.000226	0	0.84	0	7.5529	4	7.3742	4	2298	0	2279	4	1299.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	311.70	0	10.4259	0	34.7219	0	26.668	0	309.667	0	10.77	0	3.9	0	33.55	0	0.0037	0	0.000203	0	0.78	0	7.5477	4	7.3722	4	2299	0	2280	4	1319.3	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	301.75	0	10.5460	0	34.7095	0	26.637	0	299.789	0	9.16	0	3.4	0	32.34	0	0.0073	0	0.000215	0	0.81	0	7.5398	4	7.3662	4	2297	0	2281	4	1346.5	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	291.91	0	11.0135	0	34.7416	0	26.579	0	290.020	0	7.25	0	2.7	0	30.59	0	0.0037	0	0.000192	0	0.75	0	7.5367	4	7.3687	4	2298	0	2281	4	1362.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	281.89	0	11.3591	0	34.7310	0	26.508	0	280.071	0	7.92	0	3.0	0	28.23	0	0.0037	0	0.000204	0	0.78	0	7.5343	4	7.3706	4	2296	0	2279	4	1373.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	271.50	0	11.6357	0	34.7309	0	26.456	0	269.755	0	9.80	0	3.7	0	27.00	0	0.0037	0	0.000181	0	0.72	0	7.5394	4	7.3783	4	2296	0	2276	4	1359.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	261.80	0	12.1272	0	34.7586	0	26.384	0	260.124	0	11.50	0	4.4	0	25.86	0	0.0037	0	0.000181	0	0.72	0	7.5434	4	7.3877	4	2297	0	2274	4	1351.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	251.43	0	12.4875	0	34.7836	0	26.334	0	249.826	0	11.74	0	4.5	0	25.33	0	0.0037	0	0.000193	0	0.76	0	7.5483	4	7.3964	4	2299	0	2273	4	1340.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	241.56	0	12.6463	0	34.7618	0	26.286	0	240.025	0	13.76	0	5.3	0	24.60	0	0.0073	0	0.000194	0	0.76	0	7.5814	4	7.4285	4	2297	0	2260	4	1237.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	231.49	0	12.9580	0	34.7661	0	26.227	0	230.025	0	30.11	0	11.6	0	23.92	0	0.0037	0	0.000241	0	0.88	0	7.6218	4	7.4696	4	2297	0	2246	4	1123.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	221.71	0	13.4097	0	34.8049	0	26.166	0	220.312	0	42.10	0	16.4	0	23.27	0	0.0037	0	0.000218	0	0.82	0	7.6477	4	7.4993	4	2299	0	2238	4	1058.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	211.51	0	13.8276	0	34.8289	0	26.098	0	210.181	0	61.38	0	24.2	0	21.70	0	0.0037	0	0.000253	0	0.91	0	7.7108	4	7.5638	4	2300	0	2217	4	907.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	201.87	0	14.5893	0	34.9064	0	25.996	0	200.606	0	96.36	0	38.5	0	18.49	0	0.0000	0	0.000230	0	0.85	0	7.7733	4	7.6332	4	2305	0	2196	4	779.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	191.65	0	15.3494	0	35.0060	0	25.907	0	190.455	0	121.89	0	49.5	0	15.70	0	-0.0037	0	0.000231	0	0.85	0	7.8614	4	7.7282	4	2311	0	2164	4	625.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	181.57	0	16.6540	0	35.1953	0	25.754	0	180.442	0	145.11	0	60.5	0	12.30	0	0.0073	0	0.000220	0	0.82	0	7.8983	4	7.7825	4	2324	0	2153	4	573.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	171.75	0	18.1220	0	35.4315	0	25.581	0	170.687	0	159.56	0	68.6	0	10.19	0	0.0182	0	0.000244	0	0.89	0	7.9274	4	7.8321	4	2340	0	2143	4	535.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	161.29	0	19.0817	0	35.6096	0	25.475	0	160.296	0	177.71	0	77.8	0	7.10	0	0.0328	0	0.000244	0	0.89	0	7.9569	4	7.8748	4	2352	0	2133	4	497.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	151.73	0	19.4186	0	35.6783	0	25.440	0	150.799	0	191.13	0	84.2	0	6.01	0	0.0584	0	0.000303	0	1.04	0	7.9636	4	7.8861	4	2356	0	2132	4	490.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	141.68	0	19.6521	0	35.7317	0	25.420	0	140.814	0	196.65	0	87.1	0	4.02	0	0.0803	0	0.000291	0	1.01	0	7.9751	4	7.9005	4	2360	0	2127	4	476.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	131.35	0	19.8609	0	35.7703	0	25.394	0	130.550	0	198.02	0	88.0	0	3.69	0	0.1205	0	0.000362	0	1.19	0	7.9752	4	7.9034	4	2363	0	2128	4	477.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	120.99	0	19.8989	0	35.7618	0	25.377	0	120.256	0	192.85	0	85.8	0	5.25	0	0.1022	0	0.000362	0	1.19	0	7.9668	4	7.8953	4	2362	0	2132	4	488.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	111.16	0	20.1074	0	35.8036	0	25.353	0	110.488	0	191.97	0	85.7	0	4.48	0	0.1241	0	0.000315	0	1.07	0	7.9724	4	7.9036	4	2364	0	2129	4	481.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	101.45	0	20.3588	0	35.8577	0	25.327	0	100.839	0	193.22	0	86.7	0	3.51	0	0.1643	0	0.000326	0	1.10	0	7.9768	4	7.9113	4	2367	0	2128	4	477.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	96.90	0	20.5637	0	35.8944	0	25.300	0	96.318	0	194.01	0	87.4	0	2.96	0	0.2117	0	0.000362	0	1.19	0	7.9801	4	7.9174	4	2370	0	2127	4	473.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	91.67	0	20.8863	0	35.9418	0	25.248	0	91.120	0	196.81	0	89.2	0	2.45	0	0.3103	0	0.000467	0	1.47	0	7.9930	4	7.9348	4	2373	0	2120	4	457.6	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	86.59	0	21.1682	0	35.9424	0	25.172	0	86.072	0	200.73	0	91.4	0	2.23	0	0.4088	0	0.000503	0	1.56	0	7.9935	4	7.9393	4	2374	0	2118	4	457.3	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	81.43	0	21.2056	0	35.9383	0	25.158	0	80.944	0	201.96	0	92.1	0	3.14	0	0.3796	0	0.000526	0	1.62	0	7.9905	4	7.9367	4	2374	0	2120	4	461.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	76.17	0	21.0813	0	35.7344	0	25.036	0	75.716	0	203.86	0	92.6	0	5.38	0	0.4270	0	0.000574	0	1.75	0	7.9850	4	7.9293	4	2362	0	2114	4	466.9	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	71.42	0	21.3507	0	35.7206	0	24.952	0	70.995	0	205.38	0	93.7	0	5.09	0	0.4782	0	0.000562	0	1.72	0	7.9902	4	7.9383	4	2362	0	2109	4	460.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	66.80	0	22.0168	0	35.7651	0	24.800	0	66.404	0	208.16	0	96.1	0	4.62	0	0.5183	0	0.000609	0	1.84	0	7.9919	4	7.9497	4	2364	0	2104	4	458.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	61.80	0	23.4813	0	35.7317	0	24.354	0	61.434	0	213.64	0	101.2	0	4.00	0	0.4891	0	0.000775	0	2.27	0	7.9921	4	7.9716	4	2361	0	2089	4	457.1	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	56.60	0	25.2141	0	35.8955	0	23.958	0	56.266	0	205.33	0	100.2	0	2.51	0	0.5585	0	0.000880	0	2.54	0	8.0136	4	8.0187	4	2369	0	2069	4	430.3	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	51.94	0	25.2613	0	35.6404	0	23.751	0	51.634	0	205.73	0	100.3	0	4.08	0	0.4234	0	0.000846	0	2.45	0	8.0084	4	8.0141	4	2352	0	2057	4	434.4	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	46.52	0	25.2585	0	35.6388	0	23.750	0	46.246	0	205.60	0	100.3	0	4.85	0	0.3577	0	0.000763	0	2.24	0	8.0114	4	8.0168	4	2352	0	2055	4	431.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	41.69	0	25.2562	0	35.6344	0	23.747	0	41.445	0	205.76	0	100.3	0	4.63	0	0.3650	0	0.000799	0	2.33	0	8.0123	4	8.0176	4	2351	0	2055	4	430.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	36.95	0	25.2569	0	35.6380	0	23.749	0	36.733	0	205.77	0	100.3	0	4.45	0	0.3504	0	0.000740	0	2.18	0	8.0116	4	8.0167	4	2352	0	2056	4	431.2	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	31.55	0	25.2500	0	35.6353	0	23.749	0	31.365	0	205.95	0	100.4	0	4.48	0	0.3650	0	0.000752	0	2.21	0	8.0129	4	8.0177	4	2352	0	2055	4	429.8	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	26.91	0	25.2500	0	35.6362	0	23.749	0	26.753	0	205.90	0	100.4	0	4.46	0	0.3540	0	0.000752	0	2.21	0	8.0122	4	8.0168	4	2352	0	2056	4	431.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	21.46	0	25.2507	0	35.6342	0	23.747	0	21.335	0	205.84	0	100.4	0	4.21	0	0.3540	0	0.000740	0	2.18	0	8.0126	4	8.0171	4	2352	0	2055	4	430.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	16.96	0	25.2513	0	35.6354	0	23.748	0	16.861	0	205.87	0	100.4	0	4.14	0	0.3650	0	0.000740	0	2.18	0	8.0152	4	8.0196	4	2352	0	2054	4	427.7	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	11.46	0	25.2492	0	35.6358	0	23.748	0	11.394	0	206.02	0	100.5	0	3.89	0	0.3614	0	0.000763	0	2.24	0	8.0152	4	8.0193	4	2352	0	2054	4	428.0	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0	7.61	0	25.2492	0	35.6346	0	23.747	0	7.566	0	206.06	0	100.5	0	3.77	0	0.3577	0	0.000740	0	2.18	0	8.0161	4	8.0201	4	2352	0	2054	4	427.1	4
5906573	20	C	07/07/2023	02:02	251.034	-13.352	0	0																																
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1999.45	0	2.3113	0	34.6379	0	27.668	0	1978.440	0	115.95	0	35.2	0	38.56	0	-0.0037	0	0.000178	0	0.72	0	7.7638	4	7.5225	4	2403	0	2332	4	640.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1898.99	0	2.4285	0	34.6308	0	27.652	0	1879.479	0	111.47	0	34.0	0	38.84	0	0.0037	0	0.000178	0	0.72	0	7.7578	4	7.5151	4	2399	0	2331	4	657.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1800.47	0	2.5498	0	34.6232	0	27.635	0	1782.384	0	107.49	0	32.9	0	39.24	0	0.0000	0	0.000179	0	0.72	0	7.7498	4	7.5060	4	2396	0	2331	4	677.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1699.45	0	2.6984	0	34.6138	0	27.615	0	1682.779	0	102.15	0	31.3	0	39.68	0	0.0000	0	0.000191	0	0.75	0	7.7388	4	7.4947	4	2392	0	2331	4	703.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1599.74	0	2.8508	0	34.6030	0	27.592	0	1584.420	0	101.48	0	31.3	0	39.85	0	0.0037	0	0.000179	0	0.72	0	7.7354	4	7.4901	4	2385	0	2326	4	716.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1500.01	0	3.0504	0	34.5928	0	27.565	0	1485.995	0	93.28	0	28.9	0	40.46	0	0.0037	0	0.000191	0	0.75	0	7.7192	4	7.4748	4	2381	0	2327	4	753.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1398.99	0	3.2492	0	34.5812	0	27.537	0	1386.250	0	91.50	0	28.5	0	40.55	0	0.0073	0	0.000215	0	0.81	0	7.7131	4	7.4684	4	2375	0	2323	4	773.1	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1299.27	0	3.4572	0	34.5704	0	27.508	0	1287.743	0	88.71	0	27.7	0	40.89	0	0.0037	0	0.000180	0	0.72	0	7.7087	4	7.4635	4	2368	0	2319	4	789.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1200.11	0	3.7951	0	34.5556	0	27.463	0	1189.743	0	80.93	0	25.5	0	41.40	0	0.0037	0	0.000228	0	0.85	0	7.6898	4	7.4477	4	2360	0	2316	4	835.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	1099.29	0	4.1631	0	34.5411	0	27.413	0	1090.055	0	75.34	0	23.9	0	41.69	0	0.0037	0	0.000217	0	0.82	0	7.6768	4	7.4373	4	2350	0	2310	4	870.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	999.33	0	4.6200	0	34.5275	0	27.353	0	991.171	0	65.63	0	21.1	0	42.40	0	0.0037	0	0.000230	0	0.85	0	7.6516	4	7.4173	4	2339	0	2306	4	934.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	951.55	0	4.8233	0	34.5251	0	27.328	0	943.888	0	62.27	0	20.1	0	42.59	0	0.0037	0	0.000218	0	0.82	0	7.6410	4	7.4089	4	2336	0	2305	4	963.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	901.19	0	5.0591	0	34.5221	0	27.298	0	894.041	0	57.71	0	18.7	0	42.61	0	0.0037	0	0.000207	0	0.79	0	7.6295	4	7.3999	4	2331	0	2303	4	996.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	851.27	0	5.3203	0	34.5204	0	27.266	0	844.618	0	55.46	0	18.1	0	42.28	0	0.0037	0	0.000208	0	0.79	0	7.6251	4	7.3974	4	2326	0	2299	4	1012.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	801.72	0	5.5950	0	34.5233	0	27.235	0	795.550	0	52.10	0	17.1	0	42.16	0	0.0073	0	0.000231	0	0.86	0	7.6172	4	7.3920	4	2322	0	2297	4	1037.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	751.36	0	5.9542	0	34.5275	0	27.194	0	745.667	0	53.11	0	17.6	0	40.98	0	0.0073	0	0.000185	0	0.73	0	7.6215	4	7.3986	4	2317	0	2289	4	1032.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	700.37	0	6.3617	0	34.5417	0	27.152	0	695.148	0	48.05	0	16.1	0	40.70	0	0.0073	0	0.000197	0	0.77	0	7.6097	4	7.3914	4	2313	0	2289	4	1069.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	651.19	0	6.6526	0	34.5530	0	27.123	0	646.411	0	45.32	0	15.3	0	40.04	0	0.0073	0	0.000186	0	0.74	0	7.6136	4	7.3967	4	2311	0	2284	4	1065.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	601.33	0	7.0129	0	34.5678	0	27.085	0	596.989	0	43.78	0	14.9	0	39.32	0	0.0073	0	0.000198	0	0.77	0	7.6131	4	7.3990	4	2308	0	2281	4	1074.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	551.31	0	7.5417	0	34.5910	0	27.028	0	547.396	0	36.78	0	12.7	0	39.25	0	0.0073	0	0.000223	0	0.83	0	7.5804	4	7.3746	4	2306	0	2286	4	1171.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	501.07	0	8.0759	0	34.6160	0	26.969	0	497.572	0	38.92	0	13.6	0	37.55	0	0.0073	0	0.000212	0	0.80	0	7.6102	4	7.4062	4	2303	0	2274	4	1098.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	451.71	0	8.5160	0	34.6360	0	26.917	0	448.610	0	36.43	0	12.8	0	36.89	0	0.0073	0	0.000236	0	0.87	0	7.6114	4	7.4111	4	2301	0	2270	4	1102.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	401.32	0	9.4319	0	34.6862	0	26.810	0	398.614	0	26.35	0	9.5	0	35.72	0	0.0073	0	0.000249	0	0.90	0	7.5886	4	7.4002	4	2301	0	2273	4	1177.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	381.14	0	9.6557	0	34.6926	0	26.778	0	378.589	0	20.46	0	7.4	0	35.55	0	0.0073	0	0.000237	0	0.87	0	7.5733	4	7.3884	4	2300	0	2276	4	1225.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	361.31	0	9.9140	0	34.7004	0	26.740	0	358.909	0	16.40	0	5.9	0	34.78	0	0.0073	0	0.000237	0	0.87	0	7.5612	4	7.3799	4	2299	0	2278	4	1266.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	351.22	0	10.0474	0	34.7042	0	26.720	0	348.894	0	14.42	0	5.2	0	34.22	0	0.0073	0	0.000214	0	0.81	0	7.5556	4	7.3762	4	2299	0	2279	4	1286.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	341.49	0	10.1787	0	34.7093	0	26.702	0	339.237	0	12.37	0	4.5	0	34.18	0	0.0037	0	0.000214	0	0.81	0	7.5510	4	7.3732	4	2299	0	2280	4	1303.1	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	331.24	0	10.3637	0	34.7123	0	26.672	0	329.062	0	10.69	0	3.9	0	33.22	0	0.0073	0	0.000215	0	0.81	0	7.5453	4	7.3700	4	2298	0	2281	4	1323.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	321.32	0	10.5211	0	34.7161	0	26.647	0	319.215	0	9.79	0	3.6	0	32.38	0	0.0073	0	0.000179	0	0.72	0	7.5411	4	7.3677	4	2298	0	2281	4	1339.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	311.71	0	10.7101	0	34.7246	0	26.620	0	309.675	0	7.78	0	2.9	0	31.69	0	0.0073	0	0.000215	0	0.81	0	7.5360	4	7.3651	4	2298	0	2282	4	1359.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	301.63	0	10.8393	0	34.7258	0	26.598	0	299.668	0	7.31	0	2.7	0	30.96	0	0.0073	0	0.000203	0	0.78	0	7.5353	4	7.3658	4	2298	0	2282	4	1363.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	291.66	0	11.0032	0	34.7343	0	26.575	0	289.770	0	6.45	0	2.4	0	30.06	0	0.0037	0	0.000180	0	0.72	0	7.5323	4	7.3646	4	2298	0	2282	4	1376.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	281.44	0	11.2930	0	34.7414	0	26.528	0	279.623	0	5.89	0	2.2	0	28.78	0	0.0037	0	0.000192	0	0.75	0	7.5337	4	7.3691	4	2297	0	2280	4	1375.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	271.67	0	11.5682	0	34.7386	0	26.475	0	269.923	0	7.32	0	2.8	0	27.82	0	0.0037	0	0.000192	0	0.75	0	7.5345	4	7.3729	4	2297	0	2278	4	1375.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	260.98	0	11.8874	0	34.7513	0	26.424	0	259.308	0	7.64	0	2.9	0	26.52	0	0.0037	0	0.000204	0	0.78	0	7.5430	4	7.3843	4	2297	0	2275	4	1351.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	251.85	0	11.8844	0	34.7063	0	26.390	0	250.242	0	17.63	0	6.7	0	25.76	0	0.0000	0	0.000216	0	0.82	0	7.5624	4	7.4018	4	2294	0	2266	4	1288.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	241.09	0	12.2703	0	34.7288	0	26.333	0	239.557	0	24.41	0	9.3	0	25.35	0	0.0037	0	0.000205	0	0.79	0	7.5767	4	7.4194	4	2295	0	2261	4	1249.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	231.25	0	12.9217	0	34.7850	0	26.249	0	229.785	0	24.46	0	9.5	0	25.23	0	0.0037	0	0.000206	0	0.79	0	7.5876	4	7.4374	4	2298	0	2258	4	1222.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	221.36	0	13.2624	0	34.7780	0	26.175	0	219.963	0	47.40	0	18.4	0	23.16	0	0.0000	0	0.000218	0	0.82	0	7.6688	4	7.5171	4	2297	0	2230	4	1003.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	209.85	0	14.1535	0	34.8547	0	26.050	0	208.532	0	72.25	0	28.6	0	20.86	0	0.0037	0	0.000207	0	0.79	0	7.7423	4	7.5980	4	2302	0	2206	4	840.1	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	201.64	0	14.5948	0	34.9108	0	25.999	0	200.377	0	94.63	0	37.9	0	18.67	0	0.0037	0	0.000266	0	0.94	0	7.8027	4	7.6614	4	2305	0	2185	4	723.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	191.59	0	15.6305	0	35.0456	0	25.874	0	190.395	0	123.42	0	50.4	0	15.50	0	0.0037	0	0.000219	0	0.82	0	7.8431	4	7.7146	4	2314	0	2172	4	657.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	181.48	0	16.9953	0	35.2537	0	25.718	0	180.352	0	123.07	0	51.7	0	15.37	0	0.0255	0	0.000255	0	0.92	0	7.8562	4	7.7465	4	2327	0	2171	4	640.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	171.57	0	18.4539	0	35.4877	0	25.541	0	170.508	0	148.16	0	64.1	0	10.31	0	0.0292	0	0.000256	0	0.92	0	7.9116	4	7.8214	4	2343	0	2151	4	559.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	161.57	0	19.1493	0	35.6089	0	25.457	0	160.574	0	167.37	0	73.4	0	6.97	0	0.0401	0	0.000267	0	0.95	0	7.9566	4	7.8755	4	2351	0	2132	4	497.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	151.41	0	19.4794	0	35.6939	0	25.436	0	150.480	0	185.28	0	81.8	0	5.29	0	0.0548	0	0.000303	0	1.04	0	7.9673	4	7.8906	4	2357	0	2130	4	485.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	141.56	0	19.5851	0	35.7036	0	25.416	0	140.694	0	191.45	0	84.7	0	5.51	0	0.0621	0	0.000279	0	0.98	0	7.9591	4	7.8838	4	2358	0	2134	4	496.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	131.67	0	19.8543	0	35.7570	0	25.386	0	130.867	0	193.83	0	86.2	0	4.05	0	0.0839	0	0.000267	0	0.95	0	7.9719	4	7.9000	4	2362	0	2129	4	481.1	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	121.81	0	20.0940	0	35.8087	0	25.361	0	121.070	0	197.85	0	88.3	0	3.46	0	0.1058	0	0.000326	0	1.10	0	7.9760	4	7.9073	4	2365	0	2128	4	476.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	111.35	0	20.3839	0	35.8563	0	25.320	0	110.677	0	200.12	0	89.9	0	2.27	0	0.1497	0	0.000350	0	1.16	0	7.9856	4	7.9207	4	2368	0	2124	4	465.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	101.20	0	20.5209	0	35.8585	0	25.284	0	100.591	0	202.77	0	91.3	0	2.41	0	0.2081	0	0.000373	0	1.22	0	7.9911	4	7.9279	4	2369	0	2120	4	459.0	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	96.57	0	20.6398	0	35.8568	0	25.251	0	95.990	0	205.57	0	92.7	0	2.37	0	0.2409	0	0.000397	0	1.29	0	7.9923	4	7.9306	4	2369	0	2119	4	457.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	91.91	0	20.7429	0	35.8545	0	25.221	0	91.359	0	208.50	0	94.2	0	2.41	0	0.2628	0	0.000468	0	1.47	0	7.9896	4	7.9294	4	2369	0	2120	4	461.4	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	86.71	0	21.1934	0	35.8745	0	25.113	0	86.191	0	208.38	0	94.9	0	3.46	0	0.3431	0	0.000468	0	1.47	0	7.9939	4	7.9402	4	2371	0	2115	4	456.3	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	81.96	0	21.5088	0	35.8887	0	25.036	0	81.470	0	202.96	0	93.0	0	3.64	0	0.4052	0	0.000527	0	1.62	0	7.9931	4	7.9439	4	2371	0	2114	4	457.5	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	76.76	0	21.6488	0	35.8788	0	24.990	0	76.302	0	202.54	0	93.0	0	3.54	0	0.4198	0	0.000574	0	1.75	0	8.0006	4	7.9533	4	2371	0	2108	4	448.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	71.73	0	22.1686	0	35.8561	0	24.827	0	71.303	0	206.11	0	95.5	0	3.51	0	0.4636	0	0.000656	0	1.96	0	7.9983	4	7.9585	4	2369	0	2104	4	450.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	66.54	0	22.6780	0	35.8379	0	24.668	0	66.145	0	209.44	0	97.9	0	3.77	0	0.4526	0	0.000739	0	2.17	0	8.0030	4	7.9706	4	2368	0	2096	4	444.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	61.95	0	25.0728	0	35.6115	0	23.787	0	61.583	0	204.20	0	99.3	0	4.51	0	0.3431	0	0.000634	0	1.90	0	8.0059	4	8.0091	4	2352	0	2060	4	437.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	56.54	0	25.1003	0	35.6100	0	23.777	0	56.206	0	204.50	0	99.5	0	4.83	0	0.3504	0	0.000634	0	1.90	0	8.0068	4	8.0102	4	2351	0	2059	4	436.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	51.33	0	25.1110	0	35.6091	0	23.773	0	51.027	0	204.53	0	99.5	0	4.81	0	0.3760	0	0.000681	0	2.02	0	8.0073	4	8.0108	4	2350	0	2058	4	435.6	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	46.86	0	25.1089	0	35.6091	0	23.773	0	46.584	0	204.71	0	99.6	0	4.73	0	0.3650	0	0.000716	0	2.12	0	8.0070	4	8.0103	4	2350	0	2058	4	436.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	41.76	0	25.1074	0	35.6103	0	23.774	0	41.515	0	204.51	0	99.5	0	4.71	0	0.3723	0	0.000669	0	1.99	0	8.0088	4	8.0119	4	2350	0	2057	4	434.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	36.49	0	25.1125	0	35.6093	0	23.772	0	36.276	0	204.67	0	99.6	0	4.71	0	0.3723	0	0.000693	0	2.05	0	8.0101	4	8.0131	4	2350	0	2057	4	432.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	31.66	0	25.1114	0	35.6085	0	23.771	0	31.475	0	204.76	0	99.6	0	4.75	0	0.3760	0	0.000716	0	2.12	0	8.0102	4	8.0130	4	2350	0	2057	4	433.1	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	26.42	0	25.1107	0	35.6084	0	23.771	0	26.266	0	204.73	0	99.6	0	4.54	0	0.3760	0	0.000693	0	2.05	0	8.0108	4	8.0133	4	2350	0	2057	4	432.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	21.77	0	25.1086	0	35.6093	0	23.772	0	21.643	0	204.67	0	99.5	0	4.64	0	0.3796	0	0.000681	0	2.02	0	8.0109	4	8.0132	4	2351	0	2057	4	432.8	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	16.67	0	25.1076	0	35.6090	0	23.772	0	16.573	0	204.77	0	99.6	0	4.53	0	0.3832	0	0.000693	0	2.05	0	8.0126	4	8.0148	4	2351	0	2056	4	430.9	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	11.40	0	25.1077	0	35.6090	0	23.771	0	11.334	0	204.83	0	99.6	0	4.50	0	0.3723	0	0.000705	0	2.09	0	8.0134	4	8.0154	4	2351	0	2056	4	430.2	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0	7.62	0	25.1070	0	35.6085	0	23.771	0	7.576	0	204.93	0	99.7	0	4.25	0	0.3686	0	0.000669	0	1.99	0	8.0123	4	8.0142	4	2351	0	2057	4	431.7	4
5906573	21	C	07/17/2023	10:03	251.241	-13.453	0	0																																
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1998.89	0	2.3263	0	34.6374	0	27.666	0	1977.914	0	115.09	0	35.0	0	39.03	0	0.0000	0	0.000190	0	0.75	0	7.7613	4	7.5205	4	2403	0	2333	4	644.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1899.94	0	2.4179	0	34.6315	0	27.654	0	1880.439	0	111.99	0	34.1	0	39.33	0	0.0000	0	0.000202	0	0.78	0	7.7584	4	7.5155	4	2399	0	2331	4	656.3	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1798.90	0	2.5466	0	34.6234	0	27.636	0	1780.859	0	107.12	0	32.8	0	39.69	0	0.0000	0	0.000202	0	0.78	0	7.7478	4	7.5042	4	2396	0	2332	4	681.2	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1699.95	0	2.6682	0	34.6166	0	27.619	0	1683.293	0	101.81	0	31.2	0	40.00	0	0.0037	0	0.000179	0	0.72	0	7.7376	4	7.4932	4	2394	0	2334	4	706.3	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1599.63	0	2.8108	0	34.6068	0	27.599	0	1584.331	0	98.62	0	30.3	0	40.47	0	0.0037	0	0.000203	0	0.78	0	7.7309	4	7.4856	4	2388	0	2331	4	725.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1499.46	0	3.0123	0	34.5950	0	27.571	0	1485.471	0	94.77	0	29.3	0	40.81	0	0.0037	0	0.000191	0	0.75	0	7.7205	4	7.4754	4	2382	0	2328	4	751.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1400.13	0	3.2234	0	34.5821	0	27.540	0	1387.394	0	92.31	0	28.7	0	40.83	0	0.0037	0	0.000180	0	0.72	0	7.7147	4	7.4695	4	2375	0	2323	4	770.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1299.34	0	3.4788	0	34.5695	0	27.506	0	1287.828	0	87.07	0	27.2	0	41.10	0	0.0000	0	0.000181	0	0.72	0	7.7039	4	7.4596	4	2368	0	2320	4	798.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1200.11	0	3.7744	0	34.5567	0	27.466	0	1189.758	0	80.90	0	25.5	0	41.61	0	0.0037	0	0.000216	0	0.82	0	7.6884	4	7.4462	4	2361	0	2317	4	838.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	1099.53	0	4.1213	0	34.5428	0	27.419	0	1090.306	0	75.67	0	24.0	0	41.68	0	0.0073	0	0.000241	0	0.88	0	7.6752	4	7.4354	4	2351	0	2312	4	873.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	999.67	0	4.5674	0	34.5285	0	27.359	0	991.520	0	66.64	0	21.4	0	42.09	0	0.0000	0	0.000206	0	0.79	0	7.6529	4	7.4179	4	2341	0	2307	4	931.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	951.22	0	4.7933	0	34.5263	0	27.332	0	943.574	0	62.61	0	20.2	0	42.16	0	0.0037	0	0.000207	0	0.79	0	7.6427	4	7.4100	4	2336	0	2305	4	959.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	901.68	0	5.0465	0	34.5230	0	27.300	0	894.538	0	57.70	0	18.7	0	42.10	0	0.0000	0	0.000207	0	0.79	0	7.6284	4	7.3987	4	2331	0	2304	4	998.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	850.92	0	5.2932	0	34.5212	0	27.270	0	844.282	0	55.18	0	18.0	0	41.82	0	0.0073	0	0.000219	0	0.82	0	7.6247	4	7.3967	4	2327	0	2300	4	1013.3	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	801.18	0	5.6093	0	34.5232	0	27.233	0	795.025	0	51.48	0	16.9	0	41.46	0	0.0073	0	0.000208	0	0.79	0	7.6135	4	7.3890	4	2322	0	2298	4	1046.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	750.98	0	6.0178	0	34.5275	0	27.186	0	745.300	0	48.50	0	16.1	0	40.70	0	0.0037	0	0.000185	0	0.73	0	7.6118	4	7.3908	4	2316	0	2291	4	1057.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	701.81	0	6.3091	0	34.5391	0	27.157	0	696.584	0	49.36	0	16.5	0	40.02	0	0.0037	0	0.000209	0	0.80	0	7.6181	4	7.3983	4	2314	0	2287	4	1047.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	651.05	0	6.6198	0	34.5501	0	27.125	0	646.281	0	44.94	0	15.1	0	39.45	0	0.0037	0	0.000210	0	0.80	0	7.6178	4	7.4001	4	2311	0	2283	4	1055.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	601.14	0	6.9654	0	34.5650	0	27.089	0	596.808	0	44.51	0	15.1	0	38.93	0	0.0037	0	0.000198	0	0.77	0	7.6118	4	7.3973	4	2309	0	2282	4	1077.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	549.23	0	7.4505	0	34.5876	0	27.038	0	545.340	0	43.40	0	14.9	0	37.85	0	0.0037	0	0.000246	0	0.89	0	7.6194	4	7.4083	4	2306	0	2275	4	1065.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	501.74	0	7.8820	0	34.6079	0	26.991	0	498.243	0	45.83	0	15.9	0	36.82	0	0.0073	0	0.000211	0	0.80	0	7.6276	4	7.4194	4	2304	0	2270	4	1051.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	451.61	0	8.4280	0	34.6369	0	26.931	0	448.517	0	39.80	0	14.0	0	36.66	0	0.0000	0	0.000247	0	0.90	0	7.6104	4	7.4090	4	2302	0	2271	4	1105.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	401.37	0	9.0645	0	34.6590	0	26.848	0	398.669	0	30.32	0	10.8	0	35.94	0	0.0037	0	0.000236	0	0.87	0	7.5900	4	7.3969	4	2300	0	2273	4	1170.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	381.06	0	9.4379	0	34.6694	0	26.796	0	378.514	0	24.86	0	8.9	0	34.80	0	0.0037	0	0.000249	0	0.90	0	7.5932	4	7.4037	4	2299	0	2270	4	1166.3	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	361.11	0	9.7876	0	34.6827	0	26.748	0	358.715	0	22.06	0	8.0	0	34.61	0	0.0037	0	0.000237	0	0.87	0	7.5702	4	7.3865	4	2298	0	2275	4	1238.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	351.78	0	9.9216	0	34.6861	0	26.728	0	349.454	0	19.89	0	7.2	0	34.20	0	0.0037	0	0.000214	0	0.81	0	7.5580	4	7.3768	4	2298	0	2278	4	1277.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	341.51	0	10.0600	0	34.6903	0	26.707	0	339.261	0	15.42	0	5.6	0	33.89	0	0.0073	0	0.000226	0	0.84	0	7.5561	4	7.3764	4	2298	0	2278	4	1285.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	331.00	0	10.3220	0	34.6942	0	26.665	0	328.828	0	13.66	0	5.0	0	32.92	0	0.0073	0	0.000226	0	0.84	0	7.5452	4	7.3693	4	2297	0	2280	4	1323.3	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	321.44	0	10.6070	0	34.7092	0	26.627	0	319.338	0	10.47	0	3.9	0	32.18	0	0.0073	0	0.000203	0	0.78	0	7.5395	4	7.3674	4	2297	0	2281	4	1345.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	311.09	0	10.8589	0	34.7274	0	26.596	0	309.064	0	8.79	0	3.3	0	31.37	0	0.0037	0	0.000203	0	0.78	0	7.5338	4	7.3649	4	2298	0	2282	4	1367.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	301.47	0	11.0164	0	34.7254	0	26.566	0	299.513	0	7.48	0	2.8	0	30.41	0	0.0037	0	0.000204	0	0.78	0	7.5346	4	7.3673	4	2297	0	2281	4	1367.2	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	291.50	0	11.1688	0	34.7124	0	26.528	0	289.615	0	8.92	0	3.3	0	29.34	0	0.0037	0	0.000192	0	0.75	0	7.5326	4	7.3670	4	2296	0	2279	4	1375.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	281.13	0	11.4842	0	34.7182	0	26.474	0	279.319	0	10.13	0	3.8	0	27.87	0	0.0073	0	0.000204	0	0.78	0	7.5392	4	7.3766	4	2295	0	2276	4	1357.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	271.42	0	11.7885	0	34.7192	0	26.418	0	269.678	0	12.86	0	4.9	0	26.75	0	0.0073	0	0.000216	0	0.82	0	7.5659	4	7.4045	4	2294	0	2266	4	1274.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	260.61	0	12.0535	0	34.6963	0	26.350	0	258.944	0	27.85	0	10.6	0	25.49	0	0.0000	0	0.000193	0	0.76	0	7.5960	4	7.4352	4	2292	0	2254	4	1186.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	251.43	0	12.3766	0	34.7161	0	26.303	0	249.828	0	38.94	0	14.9	0	24.84	0	-0.0037	0	0.000240	0	0.88	0	7.6152	4	7.4568	4	2294	0	2248	4	1135.2	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	240.86	0	13.0027	0	34.7664	0	26.219	0	239.332	0	39.43	0	15.3	0	24.43	0	0.0000	0	0.000241	0	0.88	0	7.6357	4	7.4835	4	2296	0	2241	4	1085.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	231.51	0	13.6276	0	34.8151	0	26.129	0	230.046	0	53.60	0	21.0	0	22.58	0	0.0037	0	0.000230	0	0.85	0	7.6955	4	7.5474	4	2299	0	2222	4	939.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	221.36	0	14.2337	0	34.8604	0	26.037	0	219.966	0	80.35	0	31.9	0	19.91	0	0.0000	0	0.000230	0	0.85	0	7.7675	4	7.6235	4	2302	0	2197	4	787.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	211.87	0	14.8076	0	34.9362	0	25.973	0	210.541	0	103.16	0	41.5	0	17.15	0	0.0037	0	0.000207	0	0.79	0	7.8261	4	7.6873	4	2307	0	2177	4	681.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	201.24	0	15.8978	0	35.0836	0	25.843	0	199.982	0	132.64	0	54.5	0	13.76	0	0.0073	0	0.000219	0	0.82	0	7.8701	4	7.7450	4	2316	0	2162	4	613.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	191.93	0	16.4873	0	35.1733	0	25.776	0	190.735	0	142.01	0	59.1	0	12.40	0	0.0146	0	0.000231	0	0.85	0	7.8845	4	7.7670	4	2322	0	2158	4	593.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	181.54	0	17.4496	0	35.3230	0	25.663	0	180.414	0	157.59	0	66.8	0	10.07	0	0.0073	0	0.000220	0	0.83	0	7.9081	4	7.8037	4	2332	0	2151	4	561.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	171.27	0	18.1912	0	35.4505	0	25.578	0	170.212	0	168.69	0	72.6	0	8.58	0	0.0109	0	0.000208	0	0.80	0	7.9317	4	7.8374	4	2341	0	2143	4	529.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	161.32	0	18.9138	0	35.5769	0	25.493	0	160.327	0	178.34	0	77.8	0	7.40	0	0.0146	0	0.000232	0	0.86	0	7.9311	4	7.8470	4	2350	0	2145	4	532.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	151.61	0	19.6175	0	35.6987	0	25.404	0	150.681	0	178.55	0	79.0	0	5.79	0	0.0401	0	0.000256	0	0.92	0	7.9506	4	7.8762	4	2357	0	2137	4	507.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	141.24	0	19.8213	0	35.7361	0	25.379	0	140.378	0	184.22	0	81.8	0	6.06	0	0.0657	0	0.000267	0	0.95	0	7.9557	4	7.8839	4	2360	0	2136	4	501.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	131.68	0	19.9973	0	35.7577	0	25.348	0	130.879	0	185.10	0	82.5	0	5.70	0	0.0876	0	0.000291	0	1.01	0	7.9549	4	7.8853	4	2361	0	2136	4	503.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	121.68	0	20.2866	0	35.8002	0	25.303	0	120.943	0	189.45	0	84.9	0	5.00	0	0.1278	0	0.000315	0	1.07	0	7.9631	4	7.8974	4	2364	0	2133	4	493.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	111.98	0	20.6540	0	35.8679	0	25.256	0	111.304	0	193.22	0	87.2	0	3.93	0	0.1789	0	0.000350	0	1.16	0	7.9749	4	7.9142	4	2368	0	2127	4	479.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	101.76	0	20.9657	0	35.8685	0	25.171	0	101.148	0	196.57	0	89.2	0	3.45	0	0.2737	0	0.000456	0	1.44	0	7.9827	4	7.9261	4	2369	0	2121	4	469.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	96.91	0	21.0041	0	35.8209	0	25.124	0	96.329	0	197.46	0	89.6	0	3.42	0	0.2847	0	0.000468	0	1.47	0	7.9827	4	7.9266	4	2367	0	2119	4	469.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	91.62	0	21.2199	0	35.8360	0	25.077	0	91.072	0	201.64	0	91.9	0	3.15	0	0.3066	0	0.000480	0	1.50	0	7.9909	4	7.9377	4	2368	0	2114	4	459.5	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	86.90	0	21.4112	0	35.8467	0	25.032	0	86.381	0	208.31	0	95.2	0	2.72	0	0.3540	0	0.000585	0	1.78	0	7.9940	4	7.9435	4	2369	0	2112	4	456.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	81.92	0	22.0147	0	35.8235	0	24.846	0	81.432	0	212.04	0	98.0	0	2.63	0	0.4088	0	0.000680	0	2.02	0	7.9955	4	7.9538	4	2368	0	2106	4	453.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	76.65	0	22.4239	0	35.7914	0	24.705	0	76.194	0	213.08	0	99.1	0	2.87	0	0.4124	0	0.000680	0	2.02	0	7.9901	4	7.9544	4	2366	0	2103	4	460.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	71.80	0	22.7848	0	35.7704	0	24.586	0	71.374	0	211.68	0	99.1	0	2.89	0	0.3978	0	0.000821	0	2.39	0	7.9899	4	7.9594	4	2364	0	2099	4	460.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	66.90	0	24.6323	0	35.6422	0	23.944	0	66.504	0	205.94	0	99.4	0	4.03	0	0.2263	0	0.000716	0	2.12	0	8.0114	4	8.0082	4	2354	0	2063	4	431.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	61.61	0	24.6542	0	35.6443	0	23.939	0	61.246	0	206.11	0	99.5	0	4.61	0	0.1862	0	0.000704	0	2.08	0	8.0126	4	8.0096	4	2354	0	2062	4	429.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	56.46	0	24.6576	0	35.6445	0	23.938	0	56.127	0	206.14	0	99.5	0	4.98	0	0.1789	4	0.000669	0	1.99	0	8.0118	4	8.0086	4	2353	0	2062	4	430.8	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	51.68	0	24.6565	0	35.6446	0	23.938	0	51.376	0	206.28	0	99.6	0	5.22	0	0.1789	4	0.000716	0	2.12	0	8.0128	4	8.0095	4	2353	0	2061	4	429.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	46.38	0	24.6569	0	35.6446	0	23.937	0	46.107	0	206.37	0	99.6	0	5.28	0	0.1789	4	0.000681	0	2.02	0	8.0143	4	8.0107	4	2353	0	2060	4	428.2	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	41.48	0	24.6555	0	35.6455	0	23.938	0	41.237	0	206.51	0	99.7	0	5.07	0	0.1752	4	0.000657	0	1.96	0	8.0139	4	8.0102	4	2353	0	2060	4	428.9	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	36.65	0	24.6551	0	35.6451	0	23.938	0	36.435	0	206.46	0	99.7	0	4.87	0	0.1825	4	0.000704	0	2.08	0	8.0152	4	8.0113	4	2353	0	2060	4	427.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	31.28	0	24.6538	0	35.6454	0	23.938	0	31.097	0	206.60	0	99.7	0	4.67	0	0.1789	4	0.000657	0	1.96	0	8.0154	4	8.0113	4	2353	0	2060	4	427.6	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	26.88	0	24.6547	0	35.6444	0	23.937	0	26.723	0	206.62	0	99.8	0	4.75	0	0.1789	4	0.000681	0	2.02	0	8.0172	4	8.0129	4	2353	0	2059	4	425.7	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	21.50	0	24.6544	0	35.6448	0	23.937	0	21.375	0	206.62	0	99.8	0	4.79	0	0.1752	4	0.000716	0	2.12	0	8.0180	4	8.0136	4	2353	0	2059	4	425.0	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	16.89	0	24.6498	0	35.6449	0	23.938	0	16.792	0	206.64	0	99.8	0	4.83	0	0.1716	4	0.000669	0	1.99	0	8.0187	4	8.0140	4	2353	0	2059	4	424.4	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	11.33	0	24.6487	0	35.6449	0	23.938	0	11.264	0	206.63	0	99.8	0	4.56	0	0.1789	4	0.000669	0	1.99	0	8.0200	4	8.0151	4	2353	0	2058	4	423.1	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0	7.35	0	24.6495	0	35.6452	0	23.938	0	7.307	0	206.83	0	99.8	0	4.42	0	0.1789	4	0.000857	0	2.48	0	8.0201	4	8.0151	4	2354	0	2058	4	423.2	4
5906573	22	C	07/27/2023	16:40	251.485	-13.147	0	0																																
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1999.11	0	2.2818	0	34.6397	0	27.672	0	1978.163	0	116.74	0	35.5	0	38.94	0	0.0000	0	0.000166	0	0.69	0	7.7653	4	7.5234	4	2404	0	2333	4	638.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1899.51	0	2.3995	0	34.6324	0	27.656	0	1880.046	0	112.36	0	34.2	0	39.31	0	0.0000	0	0.000166	0	0.69	0	7.7608	4	7.5173	4	2400	0	2331	4	652.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1799.65	0	2.5247	0	34.6247	0	27.639	0	1781.628	0	108.28	0	33.1	0	39.65	0	0.0000	0	0.000190	0	0.75	0	7.7523	4	7.5079	4	2397	0	2331	4	673.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1699.95	0	2.6484	0	34.6169	0	27.621	0	1683.321	0	104.40	0	32.0	0	40.00	0	0.0037	0	0.000179	0	0.72	0	7.7448	4	7.4993	4	2393	0	2331	4	693.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1599.08	0	2.8014	0	34.6073	0	27.600	0	1583.815	0	98.46	0	30.3	0	40.45	0	0.0037	0	0.000179	0	0.72	0	7.7298	4	7.4845	4	2389	0	2332	4	727.5	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1499.87	0	2.9904	0	34.5962	0	27.574	0	1485.900	0	94.95	0	29.3	0	40.63	0	0.0037	0	0.000191	0	0.75	0	7.7222	4	7.4767	4	2383	0	2328	4	748.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1399.15	0	3.1804	0	34.5851	0	27.547	0	1386.449	0	91.91	0	28.5	0	40.89	0	0.0037	0	0.000203	0	0.78	0	7.7157	4	7.4697	4	2377	0	2325	4	768.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1299.64	0	3.4354	0	34.5723	0	27.512	0	1288.146	0	86.89	0	27.1	0	41.06	0	0.0037	0	0.000192	0	0.75	0	7.7040	4	7.4592	4	2370	0	2322	4	798.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1199.89	0	3.7469	0	34.5574	0	27.469	0	1189.560	0	81.58	0	25.7	0	41.32	0	0.0037	0	0.000193	0	0.75	0	7.6914	4	7.4485	4	2361	0	2317	4	832.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	1099.60	0	4.1015	0	34.5444	0	27.422	0	1090.393	0	76.42	0	24.3	0	41.38	0	0.0037	0	0.000217	0	0.82	0	7.6803	4	7.4397	4	2352	0	2311	4	863.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	999.17	0	4.5419	0	34.5294	0	27.363	0	991.041	0	66.86	0	21.4	0	41.91	0	0.0037	0	0.000206	0	0.79	0	7.6567	4	7.4208	4	2341	0	2306	4	923.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	951.70	0	4.7429	0	34.5257	0	27.337	0	944.065	0	63.50	0	20.5	0	41.97	0	0.0073	0	0.000230	0	0.85	0	7.6457	4	7.4120	4	2337	0	2305	4	952.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	901.36	0	4.9966	0	34.5233	0	27.307	0	894.236	0	58.96	0	19.1	0	41.81	0	0.0109	0	0.000230	0	0.85	0	7.6341	4	7.4031	4	2332	0	2303	4	985.4	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	851.21	0	5.2665	0	34.5204	0	27.273	0	844.583	0	54.43	0	17.8	0	41.62	0	0.0000	0	0.000207	0	0.79	0	7.6260	4	7.3975	4	2327	0	2300	4	1010.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	801.01	0	5.4809	0	34.5216	0	27.248	0	794.870	0	52.26	0	17.1	0	41.58	0	0.0037	0	0.000208	0	0.79	0	7.6175	4	7.3909	4	2323	0	2299	4	1036.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	751.66	0	5.8376	0	34.5259	0	27.207	0	745.986	0	50.16	0	16.6	0	40.87	0	0.0037	0	0.000197	0	0.76	0	7.6183	4	7.3943	4	2318	0	2293	4	1040.4	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	701.89	0	6.1813	0	34.5332	0	27.169	0	696.675	0	50.52	0	16.8	0	39.98	0	0.0000	0	0.000197	0	0.77	0	7.6229	4	7.4009	4	2314	0	2287	4	1035.1	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	651.24	0	6.5900	0	34.5494	0	27.128	0	646.480	0	46.37	0	15.6	0	39.70	0	0.0037	0	0.000210	0	0.80	0	7.6119	4	7.3945	4	2311	0	2285	4	1070.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	601.54	0	6.9214	0	34.5639	0	27.094	0	597.214	0	44.26	0	15.0	0	39.26	0	0.0073	0	0.000234	0	0.86	0	7.6095	4	7.3946	4	2309	0	2283	4	1083.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	551.63	0	7.4049	0	34.5867	0	27.044	0	547.729	0	41.94	0	14.4	0	38.27	0	0.0037	0	0.000199	0	0.77	0	7.6151	4	7.4039	4	2306	0	2277	4	1076.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	501.16	0	7.8729	0	34.6061	0	26.991	0	497.676	0	46.04	0	16.0	0	36.89	0	0.0073	0	0.000211	0	0.80	0	7.6337	4	7.4248	4	2304	0	2268	4	1036.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	451.56	0	8.3519	0	34.6247	0	26.934	0	448.474	0	45.50	0	15.9	0	36.11	0	0.0037	0	0.000224	0	0.84	0	7.6292	4	7.4251	4	2301	0	2265	4	1054.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	400.87	0	8.9259	0	34.6451	0	26.860	0	398.179	0	37.90	0	13.4	0	35.59	0	0.0037	0	0.000213	0	0.81	0	7.6085	4	7.4118	4	2299	0	2268	4	1118.4	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	381.68	0	9.2125	0	34.6503	0	26.817	0	379.136	0	31.33	0	11.2	0	35.51	0	0.0037	0	0.000213	0	0.81	0	7.5836	4	7.3922	4	2298	0	2273	4	1192.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	361.18	0	9.5289	0	34.6580	0	26.771	0	358.790	0	24.94	0	9.0	0	34.59	0	0.0000	0	0.000214	0	0.81	0	7.5723	4	7.3852	4	2297	0	2275	4	1229.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	351.73	0	9.7372	0	34.6624	0	26.740	0	349.411	0	22.49	0	8.1	0	34.13	0	0.0037	0	0.000226	0	0.84	0	7.5657	4	7.3815	4	2297	0	2275	4	1252.1	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	341.36	0	10.0036	0	34.6654	0	26.697	0	339.118	0	20.01	0	7.3	0	33.53	0	0.0073	0	0.000249	0	0.90	0	7.5589	4	7.3783	4	2296	0	2276	4	1275.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	331.61	0	10.2293	0	34.6748	0	26.666	0	329.439	0	17.61	0	6.4	0	32.93	0	0.0037	0	0.000203	0	0.78	0	7.5527	4	7.3751	4	2296	0	2277	4	1298.1	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	321.32	0	10.4149	0	34.6629	0	26.624	0	319.225	0	15.51	0	5.7	0	31.88	0	0.0037	0	0.000203	0	0.78	0	7.5418	4	7.3671	4	2294	0	2278	4	1334.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	311.35	0	10.6709	0	34.6652	0	26.581	0	309.327	0	15.28	0	5.6	0	30.55	0	0.0037	0	0.000191	0	0.75	0	7.5424	4	7.3705	4	2293	0	2276	4	1336.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	300.78	0	10.9345	0	34.6777	0	26.544	0	298.833	0	14.96	0	5.5	0	29.69	0	0.0037	0	0.000204	0	0.78	0	7.5441	4	7.3750	4	2294	0	2275	4	1333.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	291.40	0	11.0875	0	34.6821	0	26.519	0	289.521	0	16.49	0	6.1	0	28.91	0	0.0037	0	0.000204	0	0.78	0	7.5479	4	7.3800	4	2294	0	2273	4	1323.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	281.10	0	11.3667	0	34.6943	0	26.478	0	279.294	0	17.08	0	6.4	0	27.91	0	0.0000	0	0.000204	0	0.78	0	7.5586	4	7.3929	4	2293	0	2269	4	1293.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	271.81	0	11.5995	0	34.6881	0	26.430	0	270.070	0	22.56	0	8.5	0	26.93	0	0.0000	0	0.000216	0	0.82	0	7.5700	4	7.4059	4	2292	0	2263	4	1260.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	261.13	0	12.0109	0	34.7253	0	26.381	0	259.465	0	26.51	0	10.1	0	26.44	0	0.0073	0	0.000228	0	0.85	0	7.5669	4	7.4079	4	2294	0	2265	4	1274.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	251.68	0	12.5562	0	34.7477	0	26.293	0	250.081	0	30.30	0	11.6	0	25.63	0	0.0000	0	0.000217	0	0.82	0	7.5792	4	7.4258	4	2295	0	2260	4	1242.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	241.37	0	13.0168	0	34.7647	0	26.215	0	239.842	0	39.03	0	15.1	0	23.54	0	0.0000	0	0.000206	0	0.79	0	7.6631	4	7.5093	4	2296	0	2232	4	1013.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	228.54	0	13.8885	0	34.8415	0	26.096	0	227.101	0	71.15	0	28.1	0	20.65	0	0.0000	0	0.000489	0	1.52	0	7.7448	4	7.5974	4	2301	0	2205	4	832.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	220.76	0	14.4373	0	34.8915	0	26.018	0	219.374	0	87.61	0	34.9	0	19.00	0	0.0000	0	0.000230	0	0.85	0	7.7771	4	7.6354	4	2304	0	2194	4	770.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	211.15	0	15.2068	0	34.9821	0	25.921	0	209.829	0	107.93	0	43.7	0	16.39	0	0.0000	0	0.000207	0	0.79	0	7.8237	4	7.6906	4	2310	0	2178	4	687.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	201.73	0	15.7294	0	35.0566	0	25.861	0	200.472	0	124.40	0	50.9	0	14.50	0	0.0000	0	0.000243	0	0.88	0	7.8677	4	7.7402	4	2315	0	2162	4	616.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	191.54	0	16.9401	0	35.2406	0	25.722	0	190.351	0	148.94	0	62.5	0	10.20	0	0.0073	0	0.000220	0	0.82	0	7.9276	4	7.8156	4	2327	0	2140	4	530.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	181.72	0	18.2179	0	35.4592	0	25.579	0	180.596	0	171.30	0	73.7	0	6.71	0	0.0000	0	0.000208	0	0.80	0	7.9429	4	7.8490	4	2341	0	2137	4	513.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	171.23	0	19.0424	0	35.5917	0	25.472	0	170.175	0	177.43	0	77.6	0	7.48	0	0.0182	0	0.000220	0	0.83	0	7.9327	4	7.8508	4	2351	0	2144	4	530.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	161.59	0	19.4267	0	35.6680	0	25.431	0	160.598	0	175.47	0	77.3	0	6.60	0	0.0328	0	0.000244	0	0.89	0	7.9513	4	7.8744	4	2355	0	2137	4	505.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	151.90	0	19.7602	0	35.7296	0	25.390	0	150.971	0	181.01	0	80.3	0	5.55	0	0.0438	0	0.000244	0	0.89	0	7.9530	4	7.8807	4	2360	0	2137	4	504.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	141.90	0	20.0349	0	35.7724	0	25.350	0	141.036	0	187.01	0	83.4	0	5.73	0	0.0803	0	0.000268	0	0.95	0	7.9577	4	7.8890	4	2362	0	2135	4	499.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	131.43	0	20.3029	0	35.8244	0	25.318	0	130.633	0	188.47	0	84.5	0	4.88	0	0.1168	0	0.000291	0	1.01	0	7.9666	4	7.9014	4	2366	0	2132	4	488.7	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	121.60	0	20.5345	0	35.8665	0	25.288	0	120.865	0	190.09	0	85.6	0	4.53	0	0.1533	0	0.000326	0	1.10	0	7.9735	4	7.9114	4	2368	0	2128	4	480.5	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	111.49	0	20.8773	0	35.9187	0	25.234	0	110.819	0	194.41	0	88.1	0	3.33	0	0.2227	0	0.000397	0	1.29	0	7.9845	4	7.9270	4	2372	0	2123	4	467.2	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	101.80	0	21.1647	0	35.9376	0	25.170	0	101.190	0	197.34	0	89.9	0	2.81	0	0.3322	0	0.000444	0	1.41	0	7.9908	4	7.9371	4	2373	0	2119	4	459.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	96.93	0	21.6865	0	35.9056	0	25.001	0	96.350	0	200.23	0	92.0	0	2.57	0	0.4344	0	0.000550	0	1.68	0	7.9930	4	7.9469	4	2372	0	2112	4	457.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	91.80	0	23.0506	0	35.9032	0	24.611	0	91.252	0	205.63	0	96.8	0	2.41	0	0.3614	0	0.000598	0	1.81	0	8.0061	4	7.9801	4	2372	0	2094	4	440.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	86.89	0	23.8666	0	35.9427	0	24.402	0	86.372	0	204.17	0	97.5	0	2.20	0	0.3468	0	0.000645	0	1.93	0	8.0152	4	8.0012	4	2374	0	2083	4	429.1	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	81.91	0	24.2929	0	35.9624	0	24.290	0	81.423	0	205.37	0	98.8	0	2.27	0	0.3139	0	0.000633	0	1.90	0	8.0208	4	8.0130	4	2375	0	2077	4	422.3	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	76.59	0	24.3637	0	35.9652	0	24.270	0	76.136	0	206.49	0	99.4	0	2.37	0	0.3139	0	0.000704	0	2.08	0	8.0223	4	8.0154	4	2374	0	2075	4	420.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	71.93	0	24.3707	0	35.9639	0	24.267	0	71.504	0	206.71	0	99.5	0	2.81	0	0.3029	0	0.000692	0	2.05	0	8.0238	4	8.0169	4	2374	0	2074	4	418.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	66.19	0	24.3858	0	35.9618	0	24.260	0	65.799	0	207.13	0	99.8	0	3.03	0	0.2920	0	0.000727	0	2.14	0	8.0244	4	8.0175	4	2374	0	2073	4	418.4	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	61.30	0	24.3734	0	35.9479	0	24.253	0	60.939	0	207.24	0	99.8	0	3.14	0	0.2883	0	0.000704	0	2.08	0	8.0248	4	8.0175	4	2373	0	2072	4	418.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	56.81	0	24.3784	0	35.9402	0	24.246	0	56.476	0	207.46	0	99.9	0	3.09	0	0.2811	0	0.000857	0	2.48	0	8.0253	4	8.0179	4	2372	0	2072	4	417.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	51.56	0	24.3741	0	35.9327	0	24.241	0	51.257	0	207.69	0	100.0	0	3.14	0	0.2701	0	0.000704	0	2.08	0	8.0259	4	8.0183	4	2372	0	2071	4	417.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	46.87	0	24.3727	0	35.9264	0	24.236	0	46.595	0	207.77	0	100.0	0	2.95	0	0.2811	0	0.000810	0	2.36	0	8.0270	4	8.0192	4	2371	0	2070	4	416.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	41.47	0	24.3818	0	35.9226	0	24.230	0	41.227	0	207.88	0	100.1	0	3.19	0	0.2372	0	0.000751	0	2.21	0	8.0295	4	8.0217	4	2371	0	2068	4	413.1	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	36.55	0	24.3969	0	35.9192	0	24.223	0	36.337	0	208.08	0	100.2	0	3.34	0	0.2227	0	0.000786	0	2.30	0	8.0291	4	8.0213	4	2371	0	2068	4	413.8	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	31.25	0	24.4087	0	35.9176	0	24.218	0	31.068	0	208.20	0	100.3	0	3.51	0	0.2081	0	0.000763	0	2.24	0	8.0300	4	8.0223	4	2371	0	2068	4	412.9	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	26.61	0	24.4140	0	35.9175	0	24.216	0	26.455	0	208.37	0	100.4	0	3.71	0	0.2008	0	0.000704	0	2.08	0	8.0314	4	8.0235	4	2371	0	2067	4	411.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	21.62	0	24.4280	0	35.9170	0	24.211	0	21.495	0	208.42	0	100.4	0	3.62	0	0.1862	0	0.000845	0	2.45	0	8.0316	4	8.0238	4	2371	0	2067	4	411.5	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	16.77	0	24.4467	0	35.9172	0	24.205	0	16.673	0	208.44	0	100.5	0	3.49	0	0.1679	0	0.000751	0	2.21	0	8.0332	4	8.0254	4	2371	0	2066	4	410.0	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	11.52	0	24.5413	0	35.8749	0	24.144	0	11.453	0	208.63	0	100.7	0	3.65	0	0.1424	0	0.000727	0	2.14	0	8.0332	4	8.0267	4	2368	0	2063	4	409.6	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0	7.80	0	24.7127	0	35.8182	0	24.049	0	7.755	0	208.40	0	100.8	0	3.90	0	0.1241	0	0.000786	0	2.30	0	8.0295	4	8.0255	4	2364	0	2060	4	413.4	4
5906573	23	C	08/07/2023	00:31	251.528	-12.734	0	0																																
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1998.85	0	2.2659	0	34.6416	0	27.675	0	1977.923	0	115.97	0	35.2	0	38.52	0	0.0000	0	0.000178	0	0.72	0	7.7665	4	7.5243	4	2406	0	2334	4	637.2	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1899.32	0	2.3737	0	34.6347	0	27.660	0	1879.874	0	112.51	0	34.3	0	38.70	0	-0.0037	0	0.000178	0	0.72	0	7.7629	4	7.5189	4	2402	0	2332	4	649.6	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1800.01	0	2.4926	0	34.6270	0	27.643	0	1781.997	0	109.16	0	33.3	0	39.06	0	0.0000	0	0.000202	0	0.78	0	7.7553	4	7.5101	4	2398	0	2331	4	668.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1700.00	0	2.6349	0	34.6180	0	27.623	0	1683.384	0	104.35	0	32.0	0	39.49	0	0.0000	0	0.000202	0	0.78	0	7.7438	4	7.4982	4	2394	0	2332	4	695.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1600.00	0	2.7951	0	34.6084	0	27.601	0	1584.735	0	98.00	0	30.1	0	39.94	0	0.0037	0	0.000203	0	0.78	0	7.7305	4	7.4851	4	2390	0	2332	4	726.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1499.73	0	2.9641	0	34.5976	0	27.577	0	1485.774	0	95.17	0	29.4	0	40.13	0	0.0037	0	0.000191	0	0.75	0	7.7237	4	7.4776	4	2384	0	2329	4	746.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1399.67	0	3.1467	0	34.5876	0	27.552	0	1386.973	0	91.30	0	28.3	0	40.33	0	0.0037	0	0.000180	0	0.72	0	7.7147	4	7.4685	4	2378	0	2327	4	770.8	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1299.80	0	3.3653	0	34.5760	0	27.522	0	1288.314	0	87.18	0	27.2	0	40.61	0	0.0073	0	0.000180	0	0.72	0	7.7088	4	7.4625	4	2372	0	2323	4	790.0	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1199.69	0	3.6059	0	34.5647	0	27.489	0	1189.372	0	83.12	0	26.1	0	40.80	0	0.0037	0	0.000216	0	0.82	0	7.6988	4	7.4532	4	2366	0	2319	4	817.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	1100.15	0	3.9501	0	34.5493	0	27.442	0	1090.946	0	78.47	0	24.8	0	40.83	0	0.0037	0	0.000205	0	0.79	0	7.6861	4	7.4428	4	2356	0	2313	4	851.8	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	999.84	0	4.3595	0	34.5345	0	27.386	0	991.712	0	71.40	0	22.8	0	41.14	0	0.0073	0	0.000206	0	0.79	0	7.6642	4	7.4251	4	2345	0	2309	4	907.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	950.92	0	4.5573	0	34.5316	0	27.362	0	943.300	0	67.21	0	21.6	0	41.28	0	0.0037	0	0.000206	0	0.79	0	7.6521	4	7.4152	4	2341	0	2308	4	938.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	901.71	0	4.8099	0	34.5245	0	27.328	0	894.589	0	62.61	0	20.2	0	41.41	0	0.0000	0	0.000242	0	0.88	0	7.6378	4	7.4040	4	2335	0	2306	4	976.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	851.41	0	5.0620	0	34.5227	0	27.298	0	844.788	0	58.02	0	18.8	0	41.43	0	0.0000	0	0.000195	0	0.76	0	7.6273	4	7.3961	4	2331	0	2304	4	1007.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	801.74	0	5.3754	0	34.5224	0	27.261	0	795.599	0	53.86	0	17.6	0	41.24	0	0.0037	0	0.000196	0	0.76	0	7.6183	4	7.3903	4	2325	0	2301	4	1035.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	751.92	0	5.6945	0	34.5237	0	27.223	0	746.250	0	51.79	0	17.1	0	40.85	0	0.0073	0	0.000208	0	0.79	0	7.6136	4	7.3883	4	2320	0	2296	4	1052.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	701.18	0	6.0648	0	34.5296	0	27.181	0	695.977	0	47.25	0	15.7	0	40.66	0	0.0037	0	0.000209	0	0.80	0	7.6038	4	7.3824	4	2315	0	2294	4	1084.2	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	651.02	0	6.3771	0	34.5396	0	27.148	0	646.267	0	48.82	0	16.3	0	39.80	0	0.0037	0	0.000197	0	0.77	0	7.6116	4	7.3914	4	2312	0	2287	4	1070.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	601.42	0	6.8133	0	34.5568	0	27.103	0	597.100	0	43.61	0	14.7	0	39.36	0	0.0037	0	0.000186	0	0.74	0	7.6073	4	7.3913	4	2309	0	2284	4	1089.0	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	551.57	0	7.2585	0	34.5772	0	27.057	0	547.674	0	44.59	0	15.2	0	38.50	0	0.0037	0	0.000316	0	1.08	0	7.6123	4	7.3996	4	2307	0	2279	4	1083.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	501.44	0	7.7160	0	34.6002	0	27.010	0	497.958	0	44.51	0	15.4	0	37.49	0	-0.0109	0	0.000211	0	0.80	0	7.6231	4	7.4133	4	2305	0	2273	4	1062.8	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	451.87	0	8.1629	0	34.6196	0	26.958	0	448.786	0	45.58	0	15.9	0	36.90	0	0.0073	0	0.000259	0	0.93	0	7.6300	4	7.4233	4	2302	0	2266	4	1052.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	401.46	0	8.8069	0	34.6425	0	26.876	0	398.768	0	45.06	0	15.9	0	35.60	0	0.0000	0	0.000224	0	0.84	0	7.6245	4	7.4248	4	2299	0	2263	4	1074.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	381.19	0	9.0541	0	34.6489	0	26.842	0	378.653	0	39.80	0	14.2	0	35.31	0	0.0037	0	0.000225	0	0.84	0	7.6068	4	7.4111	4	2299	0	2267	4	1126.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	361.31	0	9.3196	0	34.6565	0	26.804	0	358.922	0	32.03	0	11.5	0	35.22	0	0.0037	0	0.000213	0	0.81	0	7.5866	4	7.3955	4	2298	0	2272	4	1186.6	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	351.04	0	9.5105	0	34.6528	0	26.770	0	348.729	0	28.29	0	10.2	0	34.94	0	0.0037	0	0.000225	0	0.84	0	7.5685	4	7.3811	4	2297	0	2275	4	1242.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	341.34	0	9.6381	0	34.6511	0	26.747	0	339.100	0	24.13	0	8.7	0	34.55	0	0.0037	0	0.000214	0	0.81	0	7.5607	4	7.3754	4	2296	0	2277	4	1267.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	331.36	0	9.9013	0	34.6598	0	26.710	0	329.194	0	20.56	0	7.5	0	33.81	0	0.0037	0	0.000226	0	0.84	0	7.5597	4	7.3773	4	2296	0	2276	4	1274.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	321.72	0	10.1056	0	34.6529	0	26.670	0	319.624	0	18.35	0	6.7	0	32.90	0	0.0037	0	0.000203	0	0.78	0	7.5402	4	7.3618	4	2294	0	2280	4	1337.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	311.85	0	10.3178	0	34.6458	0	26.628	0	309.826	0	18.22	0	6.7	0	31.84	0	0.0037	0	0.000297	0	1.03	0	7.5433	4	7.3670	4	2293	0	2277	4	1330.0	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	301.15	0	10.6039	0	34.6512	0	26.582	0	299.203	0	19.94	0	7.3	0	30.41	0	0.0073	0	0.000203	0	0.78	0	7.5473	4	7.3738	4	2293	0	2274	4	1320.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	291.76	0	10.9738	0	34.6594	0	26.522	0	289.880	0	20.34	0	7.5	0	28.96	0	0.0037	0	0.000215	0	0.81	0	7.5464	4	7.3772	4	2292	0	2273	4	1327.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	280.46	0	11.5382	0	34.7019	0	26.452	0	278.661	0	19.28	0	7.2	0	27.63	0	0.0073	0	0.000204	0	0.78	0	7.5445	4	7.3820	4	2294	0	2272	4	1339.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	271.77	0	11.7195	0	34.7062	0	26.421	0	270.032	0	18.46	0	7.0	0	26.75	0	0.0037	0	0.000193	0	0.75	0	7.5619	4	7.4000	4	2293	0	2266	4	1286.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	261.41	0	12.1699	0	34.7080	0	26.337	0	259.745	0	26.75	0	10.2	0	25.41	0	0.0000	0	0.000205	0	0.79	0	7.6028	4	7.4430	4	2293	0	2251	4	1167.6	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	251.23	0	12.8394	0	34.7409	0	26.232	0	249.636	0	41.23	0	15.9	0	23.98	0	-0.0037	0	0.000229	0	0.85	0	7.6463	4	7.4916	4	2294	0	2237	4	1054.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	241.63	0	13.3343	0	34.7927	0	26.172	0	240.102	0	58.42	0	22.8	0	22.46	0	0.0000	0	0.000194	0	0.76	0	7.6971	4	7.5454	4	2297	0	2221	4	933.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	231.79	0	13.7617	0	34.7872	0	26.080	0	230.330	0	94.28	0	37.1	0	18.16	0	0.0000	0	0.000206	0	0.79	0	7.8099	4	7.6577	4	2297	0	2180	4	704.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	221.08	0	14.3755	0	34.8609	0	26.008	0	219.693	0	126.48	0	50.4	0	14.86	0	-0.0037	0	0.000207	0	0.79	0	7.8766	4	7.7301	4	2302	0	2155	4	596.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	211.28	0	15.8287	0	35.0600	0	25.841	0	209.960	0	149.10	0	61.2	0	10.78	0	-0.0037	0	0.000219	0	0.82	0	7.9177	4	7.7905	4	2315	0	2141	4	540.6	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	201.64	0	16.5898	0	35.1822	0	25.760	0	200.385	0	166.82	0	69.5	0	8.55	0	-0.0037	0	0.000208	0	0.79	0	7.9306	4	7.8139	4	2323	0	2138	4	525.2	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	191.73	0	17.7190	0	35.3885	0	25.648	0	190.541	0	173.97	0	74.2	0	6.67	0	-0.0037	0	0.000232	0	0.86	0	7.9475	4	7.8466	4	2336	0	2134	4	505.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	181.44	0	18.6715	0	35.5510	0	25.535	0	180.319	0	180.41	0	78.4	0	5.54	0	-0.0037	0	0.000208	0	0.80	0	7.9533	4	7.8659	4	2348	0	2134	4	500.8	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	171.38	0	19.2833	0	35.6591	0	25.461	0	170.325	0	185.46	0	81.5	0	4.88	0	0.0037	0	0.000220	0	0.83	0	7.9584	4	7.8796	4	2356	0	2134	4	495.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	161.84	0	19.7232	0	35.7557	0	25.420	0	160.848	0	188.42	0	83.5	0	4.58	0	0.0037	0	0.000209	0	0.80	0	7.9630	4	7.8904	4	2362	0	2134	4	491.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	151.71	0	20.1156	0	35.8306	0	25.374	0	150.784	0	191.33	0	85.5	0	4.80	0	0.0146	0	0.000220	0	0.83	0	7.9686	4	7.9013	4	2367	0	2132	4	485.2	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	141.59	0	20.3730	0	35.8814	0	25.343	0	140.729	0	193.09	0	86.7	0	4.28	0	0.0438	0	0.000232	0	0.86	0	7.9729	4	7.9091	4	2370	0	2131	4	480.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	131.88	0	20.4224	0	35.9068	0	25.349	0	131.081	0	194.39	0	87.4	0	3.98	0	0.0438	0	0.000256	0	0.92	0	7.9781	4	7.9146	4	2371	0	2129	4	474.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	121.47	0	20.8118	0	35.9799	0	25.299	0	120.737	0	197.28	0	89.3	0	3.12	0	0.1205	0	0.000550	0	1.68	0	7.9828	4	7.9247	4	2375	0	2127	4	469.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	111.81	0	21.0129	0	36.0102	0	25.267	0	111.138	0	197.79	0	89.9	0	2.36	0	0.1935	0	0.000350	0	1.16	0	7.9848	4	7.9293	4	2377	0	2126	4	467.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	101.84	0	21.1819	0	35.9996	0	25.212	0	101.230	0	198.89	0	90.7	0	1.70	0	0.2445	0	0.000409	0	1.32	0	7.9849	4	7.9315	4	2376	0	2125	4	468.0	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	96.83	0	21.3269	0	36.0032	0	25.175	0	96.252	0	199.71	0	91.3	0	1.48	0	0.2774	0	0.000385	0	1.25	0	7.9881	4	7.9368	4	2377	0	2123	4	464.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	91.87	0	21.4897	0	35.9977	0	25.125	0	91.322	0	202.13	0	92.6	0	1.15	0	0.3212	0	0.000468	0	1.47	0	7.9911	4	7.9419	4	2377	0	2120	4	460.6	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	86.49	0	21.6923	0	35.9647	0	25.044	0	85.975	0	205.16	0	94.3	0	0.41	0	0.3431	0	0.000491	0	1.53	0	7.9997	4	7.9533	4	2375	0	2112	4	449.8	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	81.95	0	22.2306	0	35.9819	0	24.905	0	81.463	0	209.71	0	97.4	0	0.06	0	0.3796	0	0.000456	0	1.44	0	8.0001	4	7.9616	4	2377	0	2109	4	449.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	76.89	0	22.7964	0	35.9888	0	24.749	0	76.434	0	208.41	0	97.7	0	1.01	0	0.4234	0	0.000597	0	1.81	0	7.9986	4	7.9684	4	2377	0	2105	4	451.1	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	71.09	0	24.0051	0	36.0073	0	24.409	0	70.670	0	204.94	0	98.1	0	2.22	0	0.4307	0	0.000609	0	1.84	0	8.0097	4	7.9972	4	2377	0	2088	4	436.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	66.91	0	24.2263	0	35.9735	0	24.317	0	66.515	0	204.52	0	98.2	0	2.60	0	0.4562	0	0.000668	0	1.99	0	8.0141	4	8.0048	4	2374	0	2081	4	431.0	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	61.37	0	24.4104	0	35.9539	0	24.247	0	61.009	0	205.62	0	99.1	0	2.98	0	0.4672	0	0.000692	0	2.05	0	8.0170	4	8.0103	4	2373	0	2077	4	427.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	56.96	0	24.4307	0	35.9286	0	24.221	0	56.625	0	206.08	0	99.3	0	3.59	0	0.4854	0	0.000763	0	2.24	0	8.0175	4	8.0109	4	2371	0	2075	4	426.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	51.78	0	24.4555	0	35.9202	0	24.207	0	51.476	0	206.77	0	99.7	0	3.33	0	0.5000	0	0.000798	0	2.33	0	8.0195	4	8.0132	4	2371	0	2073	4	424.4	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	46.37	0	24.4617	0	35.9132	0	24.200	0	46.099	0	207.35	0	100.0	0	3.31	0	0.5402	0	0.001021	0	2.91	0	8.0223	4	8.0158	4	2370	0	2071	4	421.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	41.81	0	24.4664	0	35.9131	0	24.198	0	41.566	0	207.66	0	100.1	0	3.36	0	0.5402	0	0.000904	0	2.60	0	8.0228	4	8.0162	4	2370	0	2071	4	420.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	36.64	0	24.4789	0	35.9121	0	24.193	0	36.426	0	208.07	0	100.3	0	3.06	0	0.5110	0	0.000939	0	2.69	0	8.0240	4	8.0174	4	2370	0	2070	4	419.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	31.76	0	24.4986	0	35.9068	0	24.183	0	31.575	0	208.54	0	100.6	0	3.30	0	0.5220	0	0.000892	0	2.57	0	8.0241	4	8.0176	4	2370	0	2070	4	419.7	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	26.56	0	24.5923	0	35.8727	0	24.128	0	26.406	0	208.75	0	100.8	0	3.65	0	0.5147	0	0.000939	0	2.69	0	8.0235	4	8.0183	4	2368	0	2067	4	420.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	21.86	0	24.6767	0	35.8149	0	24.059	0	21.733	0	208.69	0	100.9	0	3.83	0	0.3832	0	0.000810	0	2.36	0	8.0209	4	8.0168	4	2364	0	2065	4	422.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	16.53	0	24.6901	0	35.7877	0	24.034	0	16.434	0	208.39	0	100.8	0	3.17	0	0.3431	0	0.000786	0	2.30	0	8.0213	4	8.0172	4	2362	0	2064	4	422.5	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	11.72	0	24.6826	0	35.7883	0	24.036	0	11.652	0	208.14	0	100.6	0	2.93	0	0.3577	0	0.000857	0	2.48	0	8.0220	4	8.0176	4	2362	0	2064	4	421.9	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0	7.77	0	24.6856	0	35.7869	0	24.034	0	7.725	0	208.23	0	100.7	0	3.18	0	0.3431	0	0.000939	0	2.70	0	8.0218	4	8.0174	4	2362	0	2064	4	422.3	4
5906573	24	C	08/17/2023	07:17	251.540	-12.533	0	0																																
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1999.70	0	2.2778	0	34.6409	0	27.673	0	1978.759	0	115.39	0	35.0	0	38.56	0	0.0000	0	0.000190	0	0.75	0	7.7619	4	7.5204	4	2406	0	2336	4	644.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1899.13	0	2.3876	0	34.6340	0	27.658	0	1879.686	0	112.14	0	34.2	0	38.83	0	0.0037	0	0.000166	0	0.69	0	7.7605	4	7.5169	4	2401	0	2333	4	653.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1799.64	0	2.4982	0	34.6263	0	27.642	0	1781.631	0	108.96	0	33.3	0	39.11	0	0.0037	0	0.000178	0	0.72	0	7.7532	4	7.5083	4	2397	0	2332	4	672.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1699.37	0	2.6083	0	34.6196	0	27.627	0	1682.762	0	104.51	0	32.0	0	39.52	0	0.0037	0	0.000179	0	0.72	0	7.7439	4	7.4980	4	2395	0	2333	4	695.8	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1599.06	0	2.7228	0	34.6126	0	27.611	0	1583.807	0	99.72	0	30.6	0	39.83	0	0.0037	0	0.000191	0	0.75	0	7.7339	4	7.4870	4	2392	0	2334	4	720.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1500.38	0	2.8630	0	34.6034	0	27.591	0	1486.415	0	96.98	0	29.9	0	40.13	0	0.0037	0	0.000179	0	0.72	0	7.7274	4	7.4795	4	2387	0	2331	4	740.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1399.97	0	3.0876	0	34.5904	0	27.559	0	1387.269	0	92.16	0	28.5	0	40.49	0	0.0073	0	0.000191	0	0.75	0	7.7165	4	7.4693	4	2380	0	2328	4	767.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1299.25	0	3.3286	0	34.5778	0	27.526	0	1287.770	0	87.78	0	27.3	0	40.57	0	0.0073	0	0.000180	0	0.72	0	7.7069	4	7.4603	4	2373	0	2324	4	793.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1196.95	0	3.6249	0	34.5635	0	27.486	0	1186.662	0	83.87	0	26.3	0	40.60	0	0.0000	0	0.000193	0	0.75	0	7.6981	4	7.4527	4	2365	0	2319	4	819.7	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1099.75	0	4.0086	0	34.5475	0	27.434	0	1090.550	0	78.25	0	24.8	0	40.89	0	0.0073	0	0.000205	0	0.79	0	7.6837	4	7.4415	4	2354	0	2313	4	856.7	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	1000.10	0	4.3971	0	34.5341	0	27.382	0	991.969	0	69.80	0	22.3	0	41.29	0	0.0037	0	0.000206	0	0.79	0	7.6606	4	7.4225	4	2345	0	2309	4	915.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	951.12	0	4.6107	0	34.5292	0	27.355	0	943.497	0	65.95	0	21.2	0	41.34	0	0.0073	0	0.000194	0	0.76	0	7.6495	4	7.4136	4	2340	0	2308	4	945.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	901.70	0	4.8598	0	34.5243	0	27.323	0	894.579	0	61.11	0	19.7	0	41.31	0	0.0073	0	0.000195	0	0.76	0	7.6384	4	7.4052	4	2335	0	2305	4	975.4	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	851.29	0	5.0841	0	34.5228	0	27.296	0	844.669	0	57.04	0	18.5	0	41.40	0	0.0000	0	0.000195	0	0.76	0	7.6290	4	7.3979	4	2331	0	2304	4	1003.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	801.21	0	5.3649	0	34.5209	0	27.261	0	795.074	0	52.65	0	17.2	0	41.30	0	0.0037	0	0.000219	0	0.82	0	7.6185	4	7.3903	4	2325	0	2301	4	1034.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	751.37	0	5.6363	0	34.5228	0	27.229	0	745.704	0	51.16	0	16.8	0	41.04	0	0.0000	0	0.000185	0	0.73	0	7.6161	4	7.3898	4	2321	0	2297	4	1046.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	701.90	0	5.9431	0	34.5283	0	27.195	0	696.690	0	47.42	0	15.7	0	40.72	0	0.0037	0	0.000197	0	0.76	0	7.6160	4	7.3917	4	2317	0	2292	4	1052.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	651.06	0	6.3886	0	34.5398	0	27.147	0	646.306	0	47.67	0	16.0	0	39.76	0	0.0037	0	0.000197	0	0.77	0	7.6153	4	7.3949	4	2312	0	2286	4	1061.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	601.71	0	6.8558	0	34.5588	0	27.099	0	597.387	0	43.41	0	14.7	0	39.34	0	0.0037	0	0.000210	0	0.80	0	7.6094	4	7.3937	4	2309	0	2283	4	1083.8	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	551.72	0	7.2450	0	34.5768	0	27.059	0	547.822	0	44.53	0	15.2	0	38.25	0	0.0000	0	0.000199	0	0.77	0	7.6187	4	7.4052	4	2307	0	2277	4	1066.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	501.52	0	7.8018	0	34.6032	0	26.999	0	498.037	0	46.07	0	15.9	0	37.14	0	0.0037	0	0.000211	0	0.80	0	7.6284	4	7.4191	4	2304	0	2270	4	1049.8	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	451.58	0	8.1389	0	34.6163	0	26.959	0	448.498	0	45.48	0	15.9	0	37.00	0	0.0073	0	0.000212	0	0.80	0	7.6300	4	7.4230	4	2302	0	2266	4	1052.2	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	401.38	0	8.7292	0	34.6377	0	26.885	0	398.689	0	42.84	0	15.1	0	35.80	0	0.0037	0	0.000224	0	0.84	0	7.6239	4	7.4233	4	2299	0	2264	4	1076.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	381.20	0	9.0870	0	34.6490	0	26.836	0	378.662	0	39.04	0	13.9	0	35.31	0	0.0037	0	0.000213	0	0.81	0	7.6118	4	7.4161	4	2298	0	2265	4	1112.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	361.16	0	9.5379	0	34.6537	0	26.766	0	358.773	0	26.23	0	9.4	0	34.85	0	0.0037	0	0.000225	0	0.84	0	7.5666	4	7.3801	4	2297	0	2276	4	1247.2	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	351.69	0	9.6440	0	34.6540	0	26.749	0	349.374	0	22.85	0	8.2	0	34.52	0	0.0037	0	0.000225	0	0.84	0	7.5623	4	7.3772	4	2296	0	2276	4	1262.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	341.49	0	9.8216	0	34.6499	0	26.716	0	339.249	0	19.95	0	7.2	0	33.84	0	0.0037	0	0.000214	0	0.81	0	7.5487	4	7.3667	4	2295	0	2279	4	1306.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	331.51	0	10.0453	0	34.6462	0	26.675	0	329.343	0	18.06	0	6.6	0	32.98	0	0.0037	0	0.000203	0	0.78	0	7.5479	4	7.3685	4	2294	0	2277	4	1311.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	321.58	0	10.2619	0	34.6408	0	26.634	0	319.485	0	18.64	0	6.8	0	31.83	0	0.0037	0	0.000215	0	0.81	0	7.5475	4	7.3704	4	2293	0	2275	4	1315.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	310.89	0	10.4193	0	34.6347	0	26.601	0	308.873	0	20.69	0	7.6	0	31.01	0	0.0037	0	0.000191	0	0.75	0	7.5482	4	7.3727	4	2292	0	2274	4	1314.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	301.22	0	10.5977	0	34.6374	0	26.572	0	299.272	0	21.56	0	7.9	0	30.14	0	0.0037	0	0.000215	0	0.81	0	7.5512	4	7.3773	4	2292	0	2272	4	1307.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	291.06	0	10.9116	0	34.6742	0	26.545	0	289.185	0	20.26	0	7.5	0	29.85	0	0.0037	0	0.000192	0	0.75	0	7.5476	4	7.3775	4	2293	0	2274	4	1323.8	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	281.39	0	11.3271	0	34.7128	0	26.499	0	279.584	0	14.97	0	5.6	0	28.91	0	0.0073	0	0.000216	0	0.81	0	7.5430	4	7.3781	4	2295	0	2275	4	1344.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	271.23	0	11.6572	0	34.7088	0	26.435	0	269.496	0	16.73	0	6.3	0	26.88	0	0.0037	0	0.000216	0	0.82	0	7.5649	4	7.4019	4	2294	0	2266	4	1277.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	261.42	0	11.9439	0	34.7045	0	26.377	0	259.755	0	24.28	0	9.2	0	26.01	0	0.0073	0	0.000240	0	0.88	0	7.6034	4	7.4407	4	2293	0	2252	4	1164.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	251.43	0	12.3384	0	34.7151	0	26.310	0	249.834	0	37.50	0	14.3	0	24.82	0	0.0000	0	0.000217	0	0.82	0	7.6062	4	7.4479	4	2293	0	2250	4	1160.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	241.86	0	12.6991	0	34.7409	0	26.259	0	240.331	0	35.12	0	13.5	0	23.65	0	0.0037	0	0.000205	0	0.79	0	7.6403	4	7.4838	4	2294	0	2239	4	1070.7	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	231.42	0	13.1656	0	34.7728	0	26.191	0	229.962	0	48.60	0	18.9	0	23.01	0	0.0000	0	0.000218	0	0.82	0	7.6680	4	7.5154	4	2296	0	2230	4	1003.7	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	221.21	0	13.7543	0	34.8275	0	26.112	0	219.822	0	61.79	0	24.3	0	21.84	0	0.0000	0	0.000206	0	0.79	0	7.6950	4	7.5483	4	2300	0	2222	4	943.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	211.73	0	14.4582	0	34.9038	0	26.023	0	210.407	0	83.73	0	33.4	0	19.11	0	0.0037	0	0.000242	0	0.88	0	7.7518	4	7.6113	4	2305	0	2204	4	822.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	201.48	0	15.7191	0	35.0667	0	25.871	0	200.226	0	110.75	0	45.3	0	13.76	0	0.0037	0	0.000254	0	0.91	0	7.8501	4	7.7230	4	2315	0	2170	4	645.4	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	191.68	0	17.2985	0	35.3114	0	25.691	0	190.491	0	153.90	0	65.1	0	7.34	0	-0.0037	0	0.000208	0	0.79	0	7.9403	4	7.8333	4	2331	0	2136	4	514.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	181.70	0	18.4695	0	35.5143	0	25.558	0	180.577	0	175.64	0	76.0	0	5.63	0	-0.0037	0	0.000197	0	0.76	0	7.9589	4	7.8685	4	2345	0	2131	4	492.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	171.15	0	19.4721	0	35.6876	0	25.434	0	170.097	0	184.73	0	81.5	0	5.01	0	0.0146	0	0.000209	0	0.80	0	7.9574	4	7.8815	4	2357	0	2135	4	497.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	161.29	0	19.6880	0	35.7297	0	25.410	0	160.301	0	187.36	0	83.0	0	5.21	0	0.0255	0	0.000209	0	0.80	0	7.9597	4	7.8865	4	2360	0	2135	4	495.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	151.23	0	19.9816	0	35.7856	0	25.375	0	150.307	0	190.58	0	84.9	0	5.13	0	0.0548	0	0.000256	0	0.92	0	7.9659	4	7.8966	4	2364	0	2132	4	488.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	141.47	0	20.1982	0	35.8300	0	25.351	0	140.610	0	190.75	0	85.3	0	5.14	0	0.0766	0	0.000291	0	1.01	0	7.9723	4	7.9059	4	2366	0	2130	4	480.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	131.71	0	20.4038	0	35.8724	0	25.328	0	130.912	0	193.47	0	86.9	0	4.43	0	0.1205	0	0.000303	0	1.04	0	7.9770	4	7.9133	4	2369	0	2128	4	475.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	121.56	0	20.8101	0	35.9794	0	25.299	0	120.827	0	196.06	0	88.8	0	3.21	0	0.1752	0	0.000314	0	1.07	0	7.9865	4	7.9283	4	2375	0	2125	4	464.8	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	111.73	0	21.2051	0	36.0057	0	25.211	0	111.058	0	198.57	0	90.6	0	1.75	0	0.2774	0	0.000385	0	1.25	0	7.9886	4	7.9359	4	2377	0	2123	4	462.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	101.90	0	21.3669	0	36.0108	0	25.170	0	101.290	0	201.08	0	92.0	0	1.37	0	0.3358	0	0.000515	0	1.59	0	7.9901	4	7.9394	4	2377	0	2121	4	461.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	96.49	0	21.3792	0	35.9896	0	25.150	0	95.914	0	202.07	0	92.4	0	1.16	0	0.3395	0	0.000456	0	1.44	0	7.9966	4	7.9459	4	2377	0	2117	4	453.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	91.63	0	21.6835	0	36.0245	0	25.092	0	91.084	0	204.68	0	94.1	0	0.90	0	0.3540	0	0.000491	0	1.53	0	7.9956	4	7.9493	4	2379	0	2117	4	455.2	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	86.98	0	22.0064	0	35.9761	0	24.964	0	86.462	0	209.00	0	96.6	0	0.31	0	0.3869	0	0.000550	0	1.68	0	8.0011	4	7.9594	4	2376	0	2110	4	448.1	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	81.72	0	23.7352	0	36.0896	0	24.552	0	81.235	0	207.08	0	98.7	0	0.94	0	0.3832	0	0.000633	0	1.90	0	8.0084	4	7.9923	4	2382	0	2095	4	438.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	76.84	0	23.9442	0	36.1029	0	24.500	0	76.385	0	205.41	0	98.3	0	1.11	0	0.3796	0	0.000750	0	2.20	0	8.0116	4	7.9985	4	2383	0	2092	4	435.0	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	71.68	0	24.1210	0	36.1189	0	24.459	0	71.256	0	204.16	0	98.0	0	1.00	0	0.3978	0	0.000668	0	1.99	0	8.0156	4	8.0049	4	2384	0	2089	4	430.4	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	66.61	0	24.2029	0	36.1221	0	24.437	0	66.217	0	203.84	0	98.0	0	1.57	0	0.3650	0	0.000750	0	2.20	0	8.0181	4	8.0084	4	2384	0	2087	4	427.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	61.93	0	24.4983	0	35.9288	0	24.201	0	61.565	0	205.47	0	99.1	0	3.30	0	0.3175	0	0.000704	0	2.08	0	8.0231	4	8.0177	4	2371	0	2071	4	419.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	56.78	0	24.4977	0	35.9271	0	24.200	0	56.446	0	207.60	0	100.2	0	3.32	0	0.2701	0	0.000751	0	2.21	0	8.0244	4	8.0188	4	2371	0	2070	4	418.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	51.45	0	24.5076	0	35.9215	0	24.192	0	51.148	0	207.73	0	100.2	0	3.47	0	0.2482	0	0.000704	0	2.08	0	8.0247	4	8.0191	4	2371	0	2070	4	418.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	46.48	0	24.5186	0	35.9074	0	24.178	0	46.208	0	207.92	0	100.3	0	3.60	0	0.2117	0	0.000716	0	2.11	0	8.0254	4	8.0198	4	2370	0	2069	4	417.6	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	41.62	0	24.5210	0	35.9005	0	24.172	0	41.377	0	208.11	0	100.4	0	3.54	0	0.2081	4	0.000810	0	2.36	0	8.0267	4	8.0210	4	2369	0	2067	4	416.2	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	36.85	0	24.5218	0	35.8955	0	24.167	0	36.635	0	208.10	0	100.4	0	3.31	0	0.2081	4	0.000680	0	2.02	0	8.0282	4	8.0223	4	2369	0	2066	4	414.5	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	31.81	0	24.5192	0	35.8946	0	24.167	0	31.625	0	208.22	0	100.5	0	3.12	0	0.2081	4	0.000680	0	2.02	0	8.0287	4	8.0226	4	2369	0	2066	4	414.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	26.82	0	24.5193	0	35.8923	0	24.165	0	26.664	0	208.23	0	100.5	0	3.17	0	0.2081	4	0.000727	0	2.14	0	8.0301	4	8.0238	4	2369	0	2066	4	412.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	21.76	0	24.5189	0	35.8920	0	24.165	0	21.634	0	208.27	0	100.5	0	3.30	0	0.2081	4	0.000645	0	1.93	0	8.0304	4	8.0240	4	2369	0	2065	4	412.7	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	16.86	0	24.5165	0	35.8923	0	24.165	0	16.763	0	208.37	0	100.5	0	2.68	0	0.2081	4	0.000774	0	2.27	0	8.0305	4	8.0238	4	2369	0	2066	4	412.9	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	11.92	0	24.5148	0	35.8929	0	24.166	0	11.851	0	208.62	0	100.6	0	1.94	0	0.2081	4	0.000657	0	1.96	0	8.0321	4	8.0252	4	2369	0	2065	4	411.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0	7.60	0	24.5162	0	35.8916	0	24.164	0	7.556	0	208.49	0	100.6	0	1.98	0	0.2081	4	0.000657	0	1.96	0	8.0331	4	8.0261	4	2369	0	2064	4	410.3	4
5906573	25	C	08/27/2023	15:07	251.572	-12.544	0	0																																
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1998.06	0	2.2883	0	34.6397	0	27.671	0	1977.120	0	116.02	0	35.2	0	38.90	0	0.0000	0	0.000213	0	0.81	0	7.7655	4	7.5236	4	2404	0	2333	4	638.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1898.87	0	2.3940	0	34.6328	0	27.657	0	1879.407	0	112.60	0	34.3	0	39.11	0	0.0000	0	0.000178	0	0.72	0	7.7614	4	7.5178	4	2400	0	2331	4	651.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1799.86	0	2.4932	0	34.6265	0	27.643	0	1781.827	0	109.19	0	33.3	0	39.52	0	0.0037	0	0.000167	0	0.69	0	7.7550	4	7.5099	4	2397	0	2331	4	669.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1698.96	0	2.5941	0	34.6201	0	27.629	0	1682.337	0	105.57	0	32.3	0	39.83	0	0.0037	0	0.000202	0	0.78	0	7.7474	4	7.5008	4	2395	0	2332	4	689.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1599.16	0	2.7375	0	34.6113	0	27.609	0	1583.887	0	100.14	0	30.8	0	40.17	0	0.0000	0	0.000191	0	0.75	0	7.7356	4	7.4887	4	2391	0	2332	4	717.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1499.34	0	2.9488	0	34.5978	0	27.579	0	1485.370	0	95.87	0	29.6	0	40.49	0	0.0073	0	0.000179	0	0.72	0	7.7250	4	7.4785	4	2384	0	2329	4	743.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1399.05	0	3.1415	0	34.5870	0	27.552	0	1386.344	0	93.25	0	28.9	0	40.75	0	0.0073	0	0.000192	0	0.75	0	7.7182	4	7.4715	4	2378	0	2325	4	764.1	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1299.63	0	3.4163	0	34.5721	0	27.514	0	1288.130	0	88.70	0	27.7	0	40.78	0	0.0037	0	0.000204	0	0.78	0	7.7118	4	7.4658	4	2370	0	2319	4	783.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1199.49	0	3.7354	0	34.5577	0	27.471	0	1189.159	0	82.47	0	25.9	0	41.17	0	0.0000	0	0.000193	0	0.75	0	7.6926	4	7.4493	4	2361	0	2317	4	829.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	1099.93	0	4.0738	0	34.5449	0	27.426	0	1090.715	0	76.49	0	24.3	0	41.34	0	0.0037	0	0.000193	0	0.76	0	7.6803	4	7.4393	4	2353	0	2312	4	863.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	999.13	0	4.4811	0	34.5317	0	27.371	0	990.997	0	68.42	0	21.9	0	41.70	0	0.0073	0	0.000194	0	0.76	0	7.6580	4	7.4212	4	2343	0	2308	4	920.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	951.53	0	4.7439	0	34.5257	0	27.337	0	943.892	0	63.62	0	20.5	0	41.75	0	0.0000	0	0.000195	0	0.76	0	7.6485	4	7.4145	4	2337	0	2304	4	946.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	901.82	0	4.9564	0	34.5240	0	27.312	0	894.687	0	59.78	0	19.4	0	41.67	0	0.0037	0	0.000207	0	0.79	0	7.6404	4	7.4082	4	2333	0	2303	4	970.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	851.16	0	5.1235	0	34.5221	0	27.291	0	844.530	0	56.67	0	18.4	0	41.52	0	0.0073	0	0.000219	0	0.82	0	7.6328	4	7.4017	4	2330	0	2301	4	993.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	801.70	0	5.3837	0	34.5212	0	27.259	0	795.550	0	52.18	0	17.1	0	41.39	0	0.0037	0	0.000196	0	0.76	0	7.6228	4	7.3943	4	2325	0	2299	4	1023.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	751.12	0	5.7095	0	34.5238	0	27.221	0	745.448	0	51.07	0	16.8	0	40.97	0	0.0037	0	0.000208	0	0.79	0	7.6221	4	7.3960	4	2320	0	2294	4	1031.0	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	701.51	0	6.0323	0	34.5287	0	27.184	0	696.295	0	45.69	0	15.2	0	40.77	0	0.0037	0	0.000197	0	0.77	0	7.6117	4	7.3891	4	2316	0	2292	4	1063.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	651.70	0	6.3620	0	34.5379	0	27.149	0	646.933	0	48.70	0	16.3	0	39.72	0	0.0073	0	0.000197	0	0.77	0	7.6231	4	7.4016	4	2312	0	2284	4	1040.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	601.16	0	6.7810	0	34.5565	0	27.107	0	596.835	0	43.89	0	14.8	0	39.33	0	0.0073	0	0.000186	0	0.74	0	7.6200	4	7.4023	4	2309	0	2281	4	1055.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	551.31	0	7.1382	0	34.5712	0	27.070	0	547.409	0	43.61	0	14.9	0	38.59	0	0.0037	0	0.000199	0	0.77	0	7.6217	4	7.4064	4	2307	0	2277	4	1058.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	501.03	0	7.6145	0	34.5908	0	27.017	0	497.545	0	44.92	0	15.5	0	37.51	0	0.0073	0	0.000199	0	0.77	0	7.6307	4	7.4187	4	2304	0	2270	4	1042.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	451.84	0	8.1890	0	34.6164	0	26.952	0	448.750	0	46.65	0	16.3	0	36.36	0	0.0073	0	0.000224	0	0.83	0	7.6388	4	7.4316	4	2301	0	2263	4	1029.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	401.83	0	8.6901	0	34.6344	0	26.888	0	399.130	0	41.71	0	14.7	0	35.93	0	0.0037	0	0.000224	0	0.84	0	7.6234	4	7.4223	4	2299	0	2264	4	1077.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	381.88	0	8.8721	0	34.6419	0	26.865	0	379.333	0	39.84	0	14.1	0	35.60	0	0.0073	0	0.000224	0	0.84	0	7.6224	4	7.4230	4	2299	0	2263	4	1082.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	361.09	0	9.2703	0	34.6504	0	26.808	0	358.699	0	32.28	0	11.5	0	35.13	0	0.0073	0	0.000249	0	0.90	0	7.5929	4	7.4006	4	2298	0	2270	4	1168.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	351.25	0	9.4872	0	34.6559	0	26.776	0	348.933	0	27.68	0	9.9	0	34.82	0	0.0073	0	0.000214	0	0.81	0	7.5801	4	7.3914	4	2297	0	2272	4	1207.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	341.40	0	9.7158	0	34.6632	0	26.744	0	339.156	0	23.24	0	8.4	0	34.19	0	0.0073	0	0.000237	0	0.87	0	7.5768	4	7.3909	4	2297	0	2272	4	1220.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	331.38	0	9.9179	0	34.6520	0	26.701	0	329.210	0	20.67	0	7.5	0	33.72	0	0.0037	0	0.000214	0	0.81	0	7.5567	4	7.3748	4	2295	0	2276	4	1283.1	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	321.46	0	10.0469	0	34.6514	0	26.679	0	319.362	0	16.54	0	6.0	0	33.37	0	0.0073	0	0.000203	0	0.78	0	7.5456	4	7.3660	4	2294	0	2278	4	1320.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	311.74	0	10.3734	0	34.6567	0	26.627	0	309.713	0	14.17	0	5.2	0	31.97	0	0.0037	0	0.000179	0	0.72	0	7.5393	4	7.3640	4	2294	0	2278	4	1344.1	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	301.86	0	10.5824	0	34.6512	0	26.586	0	299.904	0	14.50	0	5.3	0	30.74	0	0.0037	0	0.000215	0	0.81	0	7.5407	4	7.3675	4	2293	0	2276	4	1341.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	290.66	0	10.7631	0	34.6603	0	26.560	0	288.785	0	14.96	0	5.5	0	29.82	0	0.0073	0	0.000192	0	0.75	0	7.5403	4	7.3690	4	2293	0	2276	4	1346.0	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	281.87	0	11.0265	0	34.6596	0	26.513	0	280.057	0	16.48	0	6.1	0	29.04	0	0.0037	0	0.000204	0	0.78	0	7.5403	4	7.3720	4	2292	0	2274	4	1348.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	271.45	0	11.2545	0	34.6546	0	26.467	0	269.711	0	19.15	0	7.1	0	26.89	0	-0.0037	0	0.000204	0	0.78	0	7.5814	4	7.4121	4	2291	0	2260	4	1222.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	261.13	0	11.4571	0	34.6061	0	26.392	0	259.464	0	40.84	0	15.3	0	25.19	0	0.0000	0	0.000216	0	0.82	0	7.6489	4	7.4763	4	2287	0	2234	4	1036.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	251.79	0	11.6844	0	34.5642	0	26.317	0	250.189	0	73.24	0	27.6	0	22.60	0	-0.0037	0	0.000205	0	0.79	0	7.7413	4	7.5649	4	2283	0	2201	4	825.0	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	240.82	0	11.9531	0	34.5793	0	26.278	0	239.295	0	96.66	0	36.6	0	21.44	0	-0.0037	0	0.000205	0	0.79	0	7.7539	4	7.5800	4	2284	0	2196	4	801.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	231.67	0	12.2928	0	34.6067	0	26.234	0	230.208	0	102.95	0	39.2	0	19.25	0	-0.0037	0	0.000229	0	0.85	0	7.8200	4	7.6467	4	2285	0	2173	4	680.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	220.97	0	13.0673	0	34.6734	0	26.133	0	219.581	0	124.21	0	48.1	0	17.67	0	-0.0037	0	0.000241	0	0.88	0	7.8392	4	7.6755	4	2290	0	2166	4	651.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	211.24	0	13.7304	0	34.7590	0	26.064	0	209.917	0	136.62	0	53.7	0	14.96	0	-0.0073	0	0.000218	0	0.82	0	7.8870	4	7.7304	4	2295	0	2149	4	578.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	201.57	0	14.7481	0	34.9030	0	25.960	0	200.313	0	152.74	0	61.3	0	12.13	0	-0.0037	0	0.000219	0	0.82	0	7.9169	4	7.7737	4	2305	0	2139	4	539.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	191.48	0	15.8177	0	35.0617	0	25.844	0	190.290	0	166.33	0	68.2	0	10.05	0	-0.0037	0	0.000196	0	0.76	0	7.9357	4	7.8071	4	2315	0	2134	4	516.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	181.41	0	17.3202	0	35.3014	0	25.677	0	180.287	0	174.11	0	73.6	0	7.50	0	0.0000	0	0.000208	0	0.79	0	7.9512	4	7.8440	4	2331	0	2131	4	500.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	171.30	0	19.3180	0	35.6579	0	25.452	0	170.244	0	182.64	0	80.3	0	5.33	0	0.0146	0	0.000220	0	0.83	0	7.9601	4	7.8818	4	2355	0	2133	4	493.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	161.60	0	19.5148	0	35.7028	0	25.434	0	160.607	0	188.25	0	83.1	0	4.80	0	0.0255	0	0.000361	0	1.19	0	7.9672	4	7.8914	4	2358	0	2131	4	485.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	151.19	0	19.6717	0	35.7329	0	25.416	0	150.265	0	191.10	0	84.6	0	4.56	0	0.0365	0	0.000232	0	0.86	0	7.9714	4	7.8975	4	2360	0	2129	4	480.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	141.09	0	19.8404	0	35.7652	0	25.396	0	140.230	0	193.27	0	85.9	0	3.93	0	0.0548	0	0.000267	0	0.95	0	7.9784	4	7.9066	4	2362	0	2126	4	472.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	131.90	0	20.1161	0	35.8272	0	25.370	0	131.099	0	194.31	0	86.8	0	4.80	0	0.0511	0	0.000256	0	0.92	0	7.9797	4	7.9116	4	2366	0	2127	4	471.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	121.80	0	20.3260	0	35.8533	0	25.333	0	121.064	0	195.82	0	87.8	0	3.93	0	0.1205	0	0.000315	0	1.07	0	7.9799	4	7.9146	4	2368	0	2126	4	472.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	111.76	0	20.5120	0	35.7967	0	25.240	0	111.087	0	198.56	0	89.3	0	4.49	0	0.2263	0	0.000385	0	1.26	0	7.9776	4	7.9147	4	2365	0	2124	4	475.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	101.48	0	20.4891	0	35.7284	0	25.194	0	100.871	0	198.42	0	89.2	0	5.17	0	0.2628	0	0.000421	0	1.35	0	7.9700	4	7.9065	4	2361	0	2125	4	485.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	96.80	0	20.5169	0	35.7303	0	25.187	0	96.221	0	197.81	0	89.0	0	5.13	0	0.2737	0	0.000385	0	1.26	0	7.9687	4	7.9055	4	2362	0	2126	4	487.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	91.53	0	20.7019	0	35.7194	0	25.129	0	90.983	0	196.38	0	88.6	0	5.08	0	0.3249	0	0.000480	0	1.50	0	7.9701	4	7.9095	4	2361	0	2123	4	485.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	86.96	0	21.2420	0	35.6630	0	24.939	0	86.441	0	202.09	0	92.0	0	5.07	0	0.3978	0	0.000515	0	1.59	0	7.9729	4	7.9201	4	2358	0	2116	4	481.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	81.82	0	22.6737	0	35.8632	0	24.689	0	81.333	0	202.99	0	94.9	0	2.48	0	0.4453	0	0.000562	0	1.72	0	7.9933	4	7.9615	4	2369	0	2102	4	456.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	76.93	0	23.0044	0	35.8221	0	24.562	0	76.473	0	202.84	0	95.3	0	2.91	0	0.4672	0	0.000598	0	1.81	0	7.9901	4	7.9630	4	2366	0	2099	4	460.3	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	71.81	0	23.1673	0	35.8270	0	24.518	0	71.384	0	202.64	0	95.5	0	2.96	0	0.4782	0	0.000574	0	1.75	0	7.9924	4	7.9675	4	2366	0	2096	4	457.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	66.91	0	23.4913	0	35.8518	0	24.442	0	66.514	0	202.59	0	96.0	0	2.77	0	0.4307	0	0.000598	0	1.81	0	8.0018	4	7.9815	4	2368	0	2089	4	445.8	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	61.92	0	23.8039	0	35.8157	0	24.323	0	61.555	0	202.98	0	96.7	0	3.00	0	0.4562	0	0.000669	0	1.99	0	8.0111	4	7.9953	4	2365	0	2079	4	434.0	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	56.72	0	24.2808	0	35.8456	0	24.203	0	56.386	0	205.35	0	98.6	0	2.91	0	0.3175	0	0.000763	0	2.24	0	8.0266	4	8.0177	4	2366	0	2067	4	415.5	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	51.69	0	24.3426	0	35.8083	0	24.156	0	51.386	0	206.71	0	99.4	0	3.43	0	0.3029	0	0.000822	0	2.39	0	8.0258	4	8.0177	4	2364	0	2065	4	416.2	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	46.66	0	24.3395	0	35.7904	0	24.143	0	46.386	0	207.30	0	99.7	0	3.86	0	0.2847	0	0.000681	0	2.02	0	8.0266	4	8.0183	4	2363	0	2064	4	415.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	41.64	0	24.3420	0	35.7865	0	24.139	0	41.396	0	207.54	0	99.8	0	3.94	0	0.2555	0	0.000692	0	2.05	0	8.0264	4	8.0180	4	2362	0	2063	4	415.7	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	36.97	0	24.3498	0	35.7853	0	24.136	0	36.754	0	207.83	0	99.9	0	3.91	0	0.2482	0	0.000692	0	2.05	0	8.0268	4	8.0184	4	2362	0	2063	4	415.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	31.64	0	24.3568	0	35.7848	0	24.133	0	31.456	0	208.11	0	100.1	0	3.88	0	0.2372	4	0.000728	0	2.15	0	8.0296	4	8.0210	4	2362	0	2062	4	412.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	26.58	0	24.3619	0	35.7833	0	24.130	0	26.425	0	208.33	0	100.2	0	3.80	0	0.2372	4	0.000763	0	2.24	0	8.0305	4	8.0219	4	2362	0	2061	4	411.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	21.66	0	24.3733	0	35.7822	0	24.125	0	21.534	0	208.46	0	100.3	0	4.09	0	0.2372	4	0.000681	0	2.02	0	8.0317	4	8.0230	4	2362	0	2060	4	410.4	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	16.78	0	24.4174	0	35.7762	0	24.107	0	16.683	0	208.32	0	100.3	0	4.34	0	0.2299	4	0.000681	0	2.02	0	8.0316	4	8.0235	4	2362	0	2060	4	410.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	11.55	0	24.4262	0	35.7763	0	24.104	0	11.483	0	208.41	0	100.3	0	4.15	0	0.2372	4	0.000669	0	1.99	0	8.0316	4	8.0234	4	2362	0	2060	4	410.9	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0	7.47	0	24.4262	0	35.7762	0	24.104	0	7.427	0	208.49	0	100.4	0	4.05	0	0.2372	4	0.000657	0	1.96	0	8.0329	4	8.0245	4	2362	0	2059	4	409.6	4
5906573	26	C	09/06/2023	23:25	251.703	-12.846	0	0																																
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1999.25	0	2.2954	0	34.6392	0	27.670	0	1978.261	0	116.21	0	35.3	0	38.60	0	0.0000	0	0.000166	0	0.69	0	7.7634	4	7.5219	4	2404	0	2333	4	641.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1899.53	0	2.4161	0	34.6321	0	27.654	0	1880.028	0	111.85	0	34.1	0	38.91	0	0.0000	0	0.000178	0	0.72	0	7.7589	4	7.5159	4	2400	0	2331	4	655.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1799.67	0	2.5371	0	34.6236	0	27.637	0	1781.611	0	107.90	0	33.0	0	39.38	0	0.0000	0	0.000179	0	0.72	0	7.7501	4	7.5061	4	2396	0	2331	4	677.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1699.80	0	2.6864	0	34.6142	0	27.616	0	1683.139	0	103.34	0	31.7	0	39.70	0	0.0000	0	0.000179	0	0.72	0	7.7401	4	7.4956	4	2392	0	2331	4	701.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1599.85	0	2.8817	0	34.6026	0	27.589	0	1584.543	0	97.15	0	29.9	0	40.21	0	0.0073	0	0.000191	0	0.75	0	7.7253	4	7.4816	4	2386	0	2330	4	735.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1499.27	0	3.0396	0	34.5938	0	27.567	0	1485.278	0	93.58	0	29.0	0	40.47	0	0.0037	0	0.000180	0	0.72	0	7.7184	4	7.4740	4	2382	0	2328	4	755.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1400.05	0	3.2197	0	34.5838	0	27.542	0	1387.310	0	90.06	0	28.0	0	40.48	0	0.0037	0	0.000192	0	0.75	0	7.7094	4	7.4647	4	2376	0	2326	4	780.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1299.40	0	3.4582	0	34.5703	0	27.508	0	1287.883	0	87.55	0	27.4	0	40.68	0	0.0037	0	0.000204	0	0.78	0	7.7056	4	7.4609	4	2369	0	2320	4	795.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1199.49	0	3.7450	0	34.5564	0	27.469	0	1189.140	0	82.70	0	26.0	0	40.84	0	0.0000	0	0.000205	0	0.79	0	7.6946	4	7.4513	4	2361	0	2316	4	825.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	1099.02	0	4.0458	0	34.5450	0	27.428	0	1089.798	0	76.74	0	24.3	0	41.05	0	0.0037	0	0.000205	0	0.79	0	7.6808	4	7.4394	4	2353	0	2312	4	862.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	999.05	0	4.4710	0	34.5317	0	27.372	0	990.903	0	68.32	0	21.9	0	41.35	0	0.0037	0	0.000194	0	0.76	0	7.6566	4	7.4198	4	2343	0	2308	4	923.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	951.92	0	4.6939	0	34.5275	0	27.344	0	944.263	0	64.25	0	20.7	0	41.49	0	0.0037	0	0.000300	0	1.03	0	7.6445	4	7.4103	4	2338	0	2307	4	955.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	900.86	0	4.9602	0	34.5228	0	27.310	0	893.723	0	59.92	0	19.4	0	41.53	0	0.0037	0	0.000195	0	0.76	0	7.6317	4	7.4005	4	2333	0	2305	4	990.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	851.15	0	5.2447	0	34.5211	0	27.276	0	844.507	0	54.98	0	17.9	0	41.55	0	0.0073	0	0.000207	0	0.79	0	7.6212	4	7.3930	4	2328	0	2302	4	1021.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	801.74	0	5.5696	0	34.5221	0	27.237	0	795.577	0	50.68	0	16.7	0	41.29	0	0.0073	0	0.000208	0	0.79	0	7.6127	4	7.3878	4	2322	0	2298	4	1048.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	751.84	0	5.8322	0	34.5290	0	27.210	0	746.149	0	51.36	0	17.0	0	40.61	0	0.0037	0	0.000220	0	0.83	0	7.6176	4	7.3936	4	2319	0	2293	4	1042.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	699.22	0	6.2454	0	34.5383	0	27.165	0	694.015	0	47.15	0	15.7	0	40.18	0	0.0073	0	0.000197	0	0.77	0	7.6110	4	7.3911	4	2314	0	2290	4	1065.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	651.40	0	6.6147	0	34.5528	0	27.127	0	646.625	0	42.17	0	14.2	0	39.96	0	0.0000	0	0.000210	0	0.80	0	7.6066	4	7.3900	4	2311	0	2287	4	1084.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	601.43	0	7.0042	0	34.5692	0	27.087	0	597.093	0	37.98	0	12.9	0	39.63	0	0.0073	0	0.000198	0	0.77	0	7.5973	4	7.3848	4	2309	0	2286	4	1116.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	550.95	0	7.4847	0	34.5912	0	27.037	0	547.044	0	30.38	0	10.4	0	39.56	0	0.0037	0	0.000199	0	0.77	0	7.5836	4	7.3767	4	2306	0	2286	4	1162.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	500.96	0	7.9584	0	34.6165	0	26.987	0	497.468	0	31.67	0	11.0	0	38.48	0	0.0073	0	0.000211	0	0.80	0	7.5949	4	7.3910	4	2305	0	2280	4	1139.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	451.61	0	8.3384	0	34.6344	0	26.943	0	448.515	0	28.56	0	10.0	0	38.16	0	0.0073	0	0.000236	0	0.87	0	7.6017	4	7.4001	4	2303	0	2275	4	1128.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	401.18	0	8.9871	0	34.6473	0	26.852	0	398.479	0	39.50	0	14.0	0	35.69	0	0.0037	0	0.000236	0	0.87	0	7.6143	4	7.4178	4	2299	0	2265	4	1102.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	380.97	0	9.2801	0	34.6570	0	26.812	0	378.424	0	34.31	0	12.3	0	35.18	0	0.0073	0	0.000225	0	0.84	0	7.5995	4	7.4074	4	2298	0	2268	4	1147.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	361.82	0	9.6282	0	34.6746	0	26.768	0	359.418	0	26.32	0	9.5	0	34.86	0	0.0037	0	0.000272	0	0.96	0	7.5847	4	7.3977	4	2298	0	2271	4	1194.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	351.66	0	9.9462	0	34.7077	0	26.740	0	349.334	0	24.91	0	9.0	0	34.65	0	0.0037	0	0.000238	0	0.87	0	7.5887	4	7.4049	4	2300	0	2270	4	1186.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	341.69	0	10.0930	0	34.7051	0	26.713	0	339.438	0	23.50	0	8.6	0	34.15	0	0.0000	0	0.000214	0	0.81	0	7.5791	4	7.3978	4	2299	0	2272	4	1216.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	331.48	0	10.1928	0	34.6907	0	26.685	0	329.304	0	21.09	0	7.7	0	33.64	0	0.0037	0	0.000214	0	0.81	0	7.5564	4	7.3780	4	2297	0	2277	4	1286.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	321.39	0	10.2588	0	34.6601	0	26.649	0	319.288	0	17.68	0	6.5	0	32.49	0	0.0073	0	0.000179	0	0.72	0	7.5473	4	7.3701	4	2294	0	2277	4	1316.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	309.45	0	10.6560	0	34.6843	0	26.599	0	307.435	0	15.94	0	5.9	0	31.34	0	0.0000	0	0.000203	0	0.78	0	7.5499	4	7.3770	4	2295	0	2275	4	1312.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	301.85	0	10.9833	0	34.7054	0	26.556	0	299.890	0	14.88	0	5.5	0	30.21	0	0.0037	0	0.000192	0	0.75	0	7.5483	4	7.3794	4	2296	0	2275	4	1321.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	291.31	0	11.2303	0	34.7051	0	26.511	0	289.425	0	15.71	0	5.9	0	29.35	0	0.0000	0	0.000192	0	0.75	0	7.5474	4	7.3812	4	2295	0	2274	4	1327.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	281.63	0	11.4677	0	34.7094	0	26.471	0	279.815	0	15.14	0	5.7	0	27.95	0	0.0000	0	0.000204	0	0.78	0	7.5617	4	7.3970	4	2295	0	2268	4	1284.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	270.90	0	11.6349	0	34.6999	0	26.432	0	269.161	0	22.03	0	8.3	0	27.06	0	0.0037	0	0.000193	0	0.75	0	7.5673	4	7.4038	4	2293	0	2265	4	1269.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	261.58	0	11.8944	0	34.7165	0	26.396	0	259.906	0	23.79	0	9.0	0	26.45	0	0.0000	0	0.000181	0	0.72	0	7.5896	4	7.4273	4	2294	0	2258	4	1204.8	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	251.58	0	12.1832	0	34.7024	0	26.330	0	249.976	0	34.75	0	13.2	0	24.73	0	0.0000	0	0.000193	0	0.76	0	7.6441	4	7.4810	4	2293	0	2239	4	1055.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	241.62	0	12.5348	0	34.7091	0	26.267	0	240.086	0	53.76	0	20.6	0	23.53	0	-0.0037	0	0.000217	0	0.82	0	7.6640	4	7.5037	4	2293	0	2231	4	1008.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	231.47	0	12.6184	0	34.6849	0	26.231	0	230.006	0	74.67	0	28.7	0	22.07	0	-0.0037	0	0.000194	0	0.76	0	7.6887	4	7.5276	4	2291	0	2221	4	948.8	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	221.69	0	13.1425	0	34.7277	0	26.160	0	220.293	0	92.42	0	35.9	0	19.37	0	0.0000	0	0.000229	0	0.85	0	7.7527	4	7.5945	4	2293	0	2200	4	811.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	210.02	0	13.8244	0	34.7763	0	26.058	0	208.702	0	118.79	0	46.8	0	14.38	0	-0.0073	0	0.000230	0	0.85	0	7.8733	4	7.7185	4	2296	0	2155	4	600.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	201.80	0	14.9581	0	34.9174	0	25.925	0	200.538	0	148.81	0	60.0	0	10.43	0	-0.0073	0	0.000195	0	0.76	0	7.9134	4	7.7733	4	2305	0	2141	4	544.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	191.64	0	16.4118	0	35.1442	0	25.772	0	190.446	0	161.23	0	66.9	0	9.64	0	-0.0037	0	0.000208	0	0.79	0	7.9103	4	7.7912	4	2321	0	2146	4	553.8	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	181.89	0	17.5374	0	35.3358	0	25.651	0	180.761	0	163.74	0	69.5	0	9.77	0	0.0037	0	0.000208	0	0.79	0	7.8918	4	7.7891	4	2333	0	2158	4	585.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	171.62	0	18.1659	0	35.4168	0	25.559	0	170.559	0	160.55	0	69.0	0	10.05	0	0.0365	0	0.000267	0	0.95	0	7.9036	4	7.8093	4	2339	0	2153	4	570.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	161.62	0	18.5414	0	35.4790	0	25.512	0	160.625	0	177.53	0	76.9	0	8.44	0	0.0511	0	0.000291	0	1.01	0	7.9198	4	7.8304	4	2343	0	2148	4	547.7	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	151.90	0	18.8840	0	35.5391	0	25.471	0	150.968	0	178.57	0	77.9	0	8.25	0	0.0621	0	0.000373	0	1.22	0	7.9251	4	7.8403	4	2347	0	2146	4	541.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	141.65	0	19.2026	0	35.5823	0	25.422	0	140.785	0	180.04	0	79.0	0	8.16	0	0.0876	0	0.000315	0	1.07	0	7.9317	4	7.8511	4	2350	0	2144	4	533.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	131.19	0	19.4337	0	35.6179	0	25.389	0	130.392	0	181.77	0	80.1	0	7.94	0	0.1132	0	0.000315	0	1.07	0	7.9377	4	7.8601	4	2353	0	2142	4	525.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	121.67	0	19.6741	0	35.6433	0	25.346	0	120.932	0	185.02	0	81.9	0	7.26	0	0.1351	0	0.000315	0	1.07	0	7.9433	4	7.8688	4	2355	0	2139	4	519.1	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	111.54	0	20.2543	0	35.7294	0	25.258	0	110.867	0	192.07	0	86.0	0	5.67	0	0.2044	0	0.000350	0	1.16	0	7.9514	4	7.8850	4	2361	0	2136	4	509.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	101.78	0	20.8891	0	35.7574	0	25.108	0	101.168	0	199.55	0	90.3	0	3.77	0	0.3431	0	0.000433	0	1.38	0	7.9747	4	7.9172	4	2363	0	2122	4	479.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	96.42	0	23.0887	0	35.8681	0	24.574	0	95.841	0	204.88	0	96.5	0	2.49	0	0.4198	0	0.000574	0	1.75	0	7.9951	4	7.9699	4	2371	0	2099	4	453.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	91.52	0	24.0021	0	35.8892	0	24.322	0	90.972	0	204.40	0	97.8	0	2.79	0	0.4124	0	0.000586	0	1.78	0	8.0135	4	8.0017	4	2372	0	2081	4	430.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	86.88	0	24.3583	0	35.8542	0	24.189	0	86.361	0	204.58	0	98.4	0	2.84	0	0.4052	0	0.000645	0	1.93	0	8.0172	4	8.0106	4	2370	0	2074	4	425.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	81.43	0	24.4284	0	35.8426	0	24.158	0	80.944	0	205.58	0	99.0	0	3.65	0	0.4490	0	0.000763	0	2.24	0	8.0199	4	8.0141	4	2368	0	2071	4	422.3	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	76.63	0	24.4532	0	35.8071	0	24.124	0	76.174	0	206.28	0	99.4	0	4.02	0	0.4344	0	0.001010	0	2.88	0	8.0173	4	8.0117	4	2365	0	2070	4	425.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	71.74	0	24.4643	0	35.7919	0	24.109	0	71.314	0	207.05	0	99.7	0	4.23	0	0.4270	0	0.000892	0	2.57	0	8.0195	4	8.0140	4	2364	0	2067	4	422.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	66.69	0	24.4641	0	35.7917	0	24.108	0	66.295	0	207.09	0	99.8	0	4.17	0	0.4270	0	0.000810	0	2.36	0	8.0199	4	8.0141	4	2363	0	2067	4	422.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	61.85	0	24.4907	0	35.7767	0	24.089	0	61.484	0	207.49	0	100.0	0	4.04	0	0.4161	0	0.000845	0	2.45	0	8.0196	4	8.0141	4	2362	0	2066	4	422.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	56.61	0	24.4876	0	35.7771	0	24.089	0	56.276	0	207.77	0	100.1	0	3.86	0	0.4234	0	0.000845	0	2.45	0	8.0207	4	8.0149	4	2362	0	2065	4	421.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	51.86	0	24.4863	0	35.7776	0	24.090	0	51.554	0	208.00	0	100.2	0	3.87	0	0.4234	0	0.000857	0	2.48	0	8.0213	4	8.0154	4	2362	0	2065	4	420.9	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	46.43	0	24.4859	0	35.7769	0	24.089	0	46.157	0	208.07	0	100.3	0	4.03	0	0.4234	0	0.000869	0	2.51	0	8.0219	4	8.0158	4	2362	0	2064	4	420.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	41.54	0	24.4858	0	35.7763	0	24.088	0	41.296	0	208.08	0	100.3	0	3.98	0	0.4161	0	0.001174	0	3.31	0	8.0229	4	8.0166	4	2362	0	2064	4	419.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	36.59	0	24.4846	0	35.7762	0	24.088	0	36.376	0	208.03	0	100.2	0	3.91	0	0.4198	0	0.000822	0	2.39	0	8.0230	4	8.0165	4	2362	0	2064	4	419.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	31.80	0	24.4825	0	35.7759	0	24.088	0	31.614	0	208.02	0	100.2	0	3.70	0	0.4270	0	0.000845	0	2.45	0	8.0237	4	8.0171	4	2362	0	2064	4	419.0	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	26.26	0	24.4809	0	35.7768	0	24.089	0	26.107	0	208.08	0	100.3	0	3.55	0	0.4198	0	0.000833	0	2.42	0	8.0243	4	8.0174	4	2362	0	2064	4	418.6	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	21.52	0	24.4810	0	35.7762	0	24.088	0	21.395	0	208.20	0	100.3	0	3.59	0	0.4161	0	0.000869	0	2.51	0	8.0247	4	8.0176	4	2362	0	2064	4	418.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	16.70	0	24.4801	0	35.7759	0	24.088	0	16.603	0	208.15	0	100.3	0	3.56	0	0.4124	0	0.000904	0	2.60	0	8.0256	4	8.0184	4	2362	0	2063	4	417.5	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	11.63	0	24.4788	0	35.7755	0	24.088	0	11.563	0	208.46	0	100.4	0	3.53	0	0.4052	0	0.000833	0	2.42	0	8.0268	4	8.0194	4	2362	0	2063	4	416.4	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0	7.79	0	24.4788	0	35.7766	0	24.089	0	7.745	0	208.35	0	100.4	0	3.42	0	0.4161	0	0.000939	0	2.70	0	8.0271	4	8.0195	4	2362	0	2063	4	416.2	4
5906573	27	C	09/17/2023	07:18	251.939	-13.234	0	0																																
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	2000.07	0	2.3056	0	34.6378	0	27.668	0	1979.062	0	117.01	0	35.6	0	38.48	0	0.0000	0	0.000178	0	0.72	0	7.7633	4	7.5220	4	2402	0	2331	4	641.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1899.51	0	2.4340	0	34.6294	0	27.651	0	1880.002	0	113.06	0	34.5	0	38.92	0	0.0000	0	0.000178	0	0.72	0	7.7585	4	7.5158	4	2398	0	2329	4	655.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1800.19	0	2.5547	0	34.6216	0	27.634	0	1782.118	0	109.40	0	33.5	0	39.08	0	0.0037	0	0.000167	0	0.69	0	7.7514	4	7.5076	4	2394	0	2329	4	674.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1699.62	0	2.6859	0	34.6138	0	27.616	0	1682.956	0	104.08	0	31.9	0	39.54	0	0.0000	0	0.000179	0	0.72	0	7.7394	4	7.4950	4	2391	0	2330	4	702.3	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1599.48	0	2.8737	0	34.6035	0	27.591	0	1584.172	0	95.96	0	29.6	0	40.22	0	0.0073	0	0.000191	0	0.75	0	7.7216	4	7.4782	4	2387	0	2332	4	741.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1499.28	0	3.0283	0	34.5944	0	27.569	0	1485.283	0	92.92	0	28.7	0	40.42	0	0.0037	0	0.000203	0	0.78	0	7.7152	4	7.4710	4	2382	0	2330	4	761.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1400.14	0	3.2544	0	34.5820	0	27.538	0	1387.394	0	88.64	0	27.6	0	40.66	0	0.0037	0	0.000204	0	0.78	0	7.7042	4	7.4607	4	2376	0	2327	4	790.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1298.90	0	3.5362	0	34.5675	0	27.499	0	1287.384	0	84.94	0	26.6	0	40.87	0	0.0037	0	0.000192	0	0.75	0	7.6981	4	7.4552	4	2367	0	2320	4	810.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1199.49	0	3.8496	0	34.5528	0	27.455	0	1189.136	0	80.06	0	25.3	0	40.93	0	0.0073	0	0.000193	0	0.76	0	7.6856	4	7.4447	4	2359	0	2315	4	843.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	1098.79	0	4.2070	0	34.5396	0	27.408	0	1089.567	0	73.97	0	23.5	0	41.02	0	0.0073	0	0.000205	0	0.79	0	7.6707	4	7.4325	4	2349	0	2311	4	883.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	999.38	0	4.5723	0	34.5290	0	27.359	0	991.226	0	66.52	0	21.3	0	41.33	0	0.0037	0	0.000206	0	0.79	0	7.6510	4	7.4162	4	2341	0	2307	4	935.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	951.02	0	4.8140	0	34.5250	0	27.329	0	943.369	0	64.25	0	20.7	0	41.32	0	0.0037	0	0.000195	0	0.76	0	7.6413	4	7.4090	4	2336	0	2305	4	962.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	901.89	0	5.0847	0	34.5220	0	27.295	0	894.739	0	58.70	0	19.1	0	41.11	0	0.0037	0	0.000195	0	0.76	0	7.6299	4	7.4006	4	2330	0	2303	4	994.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	851.24	0	5.3448	0	34.5223	0	27.265	0	844.593	0	57.33	0	18.7	0	40.88	0	0.0037	0	0.000231	0	0.85	0	7.6224	4	7.3953	4	2326	0	2300	4	1018.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	801.31	0	5.6584	0	34.5267	0	27.230	0	795.148	0	55.16	0	18.2	0	40.72	0	0.0037	0	0.000196	0	0.76	0	7.6185	4	7.3941	4	2322	0	2296	4	1034.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	751.35	0	6.0136	0	34.5330	0	27.191	0	745.661	0	50.00	0	16.6	0	40.46	0	0.0037	0	0.000185	0	0.73	0	7.6089	4	7.3882	4	2317	0	2293	4	1064.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	701.17	0	6.3744	0	34.5458	0	27.154	0	695.945	0	43.30	0	14.5	0	40.34	0	0.0073	0	0.000186	0	0.74	0	7.5974	4	7.3807	4	2314	0	2293	4	1101.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	651.29	0	6.6749	0	34.5588	0	27.124	0	646.514	0	40.86	0	13.8	0	40.24	0	0.0073	0	0.000210	0	0.80	0	7.5927	4	7.3784	4	2312	0	2291	4	1121.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	601.53	0	7.1479	0	34.5759	0	27.073	0	597.190	0	32.39	0	11.0	0	39.66	0	0.0073	0	0.000187	0	0.74	0	7.5895	4	7.3796	4	2308	0	2287	4	1138.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	551.87	0	7.5703	0	34.5911	0	27.024	0	547.954	0	44.51	0	15.3	0	37.93	0	0.0037	0	0.000246	0	0.89	0	7.6155	4	7.4064	4	2305	0	2275	4	1075.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	501.19	0	8.1054	0	34.6155	0	26.964	0	497.694	0	47.10	0	16.4	0	36.61	0	0.0037	0	0.000223	0	0.83	0	7.6285	4	7.4231	4	2303	0	2267	4	1049.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	451.83	0	8.5859	0	34.6326	0	26.904	0	448.732	0	46.59	0	16.4	0	35.95	0	0.0037	0	0.000248	0	0.90	0	7.6256	4	7.4248	4	2300	0	2264	4	1064.5	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	401.14	0	9.1369	0	34.6489	0	26.829	0	398.438	0	35.51	0	12.7	0	35.54	0	0.0073	0	0.000237	0	0.87	0	7.5941	4	7.4015	4	2298	0	2270	4	1158.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	381.88	0	9.3325	0	34.6492	0	26.797	0	379.325	0	29.82	0	10.7	0	35.40	0	0.0073	0	0.000237	0	0.87	0	7.5778	4	7.3885	4	2298	0	2274	4	1208.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	361.75	0	9.5892	0	34.6552	0	26.759	0	359.347	0	24.12	0	8.7	0	34.87	0	0.0073	0	0.000225	0	0.84	0	7.5584	4	7.3734	4	2297	0	2278	4	1271.5	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	351.41	0	9.7525	0	34.6577	0	26.734	0	349.085	0	20.59	0	7.4	0	34.47	0	0.0037	0	0.000214	0	0.81	0	7.5558	4	7.3727	4	2296	0	2278	4	1281.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	341.58	0	10.0212	0	34.6727	0	26.700	0	339.328	0	18.69	0	6.8	0	34.00	0	0.0037	0	0.000202	0	0.78	0	7.5594	4	7.3789	4	2296	0	2276	4	1274.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	331.75	0	10.2338	0	34.6768	0	26.667	0	329.571	0	17.32	0	6.3	0	33.05	0	0.0073	0	0.000203	0	0.78	0	7.5488	4	7.3716	4	2296	0	2278	4	1309.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	321.52	0	10.4179	0	34.6843	0	26.641	0	319.416	0	15.92	0	5.8	0	32.40	0	0.0073	0	0.000215	0	0.81	0	7.5471	4	7.3720	4	2296	0	2278	4	1317.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	311.86	0	10.6722	0	34.6860	0	26.597	0	309.826	0	15.03	0	5.5	0	31.23	0	0.0037	0	0.000215	0	0.81	0	7.5424	4	7.3705	4	2295	0	2278	4	1336.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	301.88	0	10.8868	0	34.6877	0	26.560	0	299.918	0	15.26	0	5.7	0	30.22	0	0.0000	0	0.000203	0	0.78	0	7.5406	4	7.3712	4	2295	0	2277	4	1344.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	288.81	0	11.4277	0	34.7107	0	26.479	0	286.942	0	15.52	0	5.8	0	28.00	0	0.0000	0	0.000192	0	0.75	0	7.5495	4	7.3855	4	2295	0	2273	4	1321.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	281.88	0	11.5986	0	34.7115	0	26.448	0	280.062	0	17.51	0	6.6	0	27.33	0	0.0000	0	0.000216	0	0.81	0	7.5547	4	7.3922	4	2295	0	2270	4	1307.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	271.67	0	12.0013	0	34.7304	0	26.387	0	269.924	0	20.83	0	7.9	0	26.38	0	0.0037	0	0.000205	0	0.79	0	7.5731	4	7.4138	4	2295	0	2263	4	1253.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	261.80	0	12.3842	0	34.7327	0	26.315	0	260.124	0	32.83	0	12.5	0	25.07	0	0.0000	0	0.000217	0	0.82	0	7.6101	4	7.4524	4	2295	0	2250	4	1148.5	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	251.52	0	12.6918	0	34.7223	0	26.246	0	249.916	0	49.34	0	19.0	0	23.21	0	0.0000	0	0.000229	0	0.85	0	7.6788	4	7.5200	4	2294	0	2226	4	971.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	241.82	0	13.2833	0	34.7548	0	26.153	0	240.284	0	74.27	0	28.9	0	19.93	0	0.0000	0	0.000206	0	0.79	0	7.7617	4	7.6056	4	2295	0	2197	4	792.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	231.40	0	14.0321	0	34.8339	0	26.060	0	229.936	0	107.21	0	42.4	0	17.06	0	0.0000	0	0.000206	0	0.79	0	7.7989	4	7.6510	4	2300	0	2185	4	725.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	221.86	0	14.5827	0	34.8974	0	25.992	0	220.461	0	116.15	0	46.5	0	16.42	0	-0.0037	0	0.000207	0	0.79	0	7.8087	4	7.6677	4	2304	0	2183	4	710.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	211.55	0	15.2748	0	34.9796	0	25.904	0	210.221	0	148.75	0	60.3	0	10.13	0	-0.0037	0	0.000207	0	0.79	0	7.9156	4	7.7805	4	2310	0	2141	4	541.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	201.49	0	16.1867	0	35.1119	0	25.799	0	200.229	0	163.44	0	67.5	0	9.48	0	0.0000	0	0.000208	0	0.79	0	7.9128	4	7.7906	4	2318	0	2144	4	548.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	191.30	0	17.1659	0	35.2646	0	25.686	0	190.108	0	164.84	0	69.5	0	10.68	0	0.0000	0	0.000243	0	0.89	0	7.8858	4	7.7781	4	2328	0	2159	4	592.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	181.28	0	18.1822	0	35.4441	0	25.576	0	180.155	0	165.89	0	71.4	0	8.00	0	0.0146	0	0.000232	0	0.86	0	7.9327	4	7.8385	4	2340	0	2141	4	527.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	171.76	0	19.1471	0	35.6143	0	25.462	0	170.698	0	178.76	0	78.4	0	6.24	0	0.0328	0	0.000232	0	0.86	0	7.9464	4	7.8659	4	2352	0	2138	4	511.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	161.52	0	19.5967	0	35.7107	0	25.419	0	160.525	0	187.88	0	83.1	0	5.14	0	0.0438	0	0.000267	0	0.95	0	7.9545	4	7.8801	4	2359	0	2137	4	501.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	151.17	0	19.7484	0	35.7437	0	25.404	0	150.242	0	190.26	0	84.4	0	5.53	0	0.0584	0	0.000291	0	1.01	0	7.9611	4	7.8885	4	2361	0	2134	4	494.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	141.21	0	19.9343	0	35.7782	0	25.381	0	140.347	0	191.95	0	85.4	0	5.52	0	0.0876	0	0.000291	0	1.01	0	7.9632	4	7.8929	4	2363	0	2134	4	492.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	131.69	0	20.1664	0	35.8202	0	25.351	0	130.888	0	193.07	0	86.3	0	4.92	0	0.1278	0	0.000315	0	1.07	0	7.9657	4	7.8985	4	2365	0	2133	4	489.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	121.49	0	20.4585	0	35.8581	0	25.302	0	120.753	0	194.83	0	87.6	0	3.87	0	0.1862	0	0.000373	0	1.22	0	7.9731	4	7.9098	4	2368	0	2129	4	480.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	111.76	0	20.6842	0	35.8742	0	25.253	0	111.085	0	199.57	0	90.1	0	3.03	0	0.2482	0	0.000420	0	1.35	0	7.9821	4	7.9218	4	2369	0	2124	4	469.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	101.79	0	21.5094	0	35.8222	0	24.987	0	101.178	0	207.05	0	94.8	0	2.08	0	0.3285	0	0.000491	0	1.53	0	7.9795	4	7.9310	4	2368	0	2118	4	473.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	96.66	0	22.7002	0	35.8644	0	24.683	0	96.080	0	203.00	0	94.9	0	2.51	0	0.3358	0	0.000480	0	1.50	0	7.9830	4	7.9521	4	2370	0	2108	4	468.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	91.70	0	23.0420	0	35.8864	0	24.601	0	91.150	0	203.14	0	95.6	0	2.31	0	0.3249	0	0.000539	0	1.65	0	7.9921	4	7.9661	4	2371	0	2101	4	457.3	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	86.86	0	23.4718	0	35.8633	0	24.458	0	86.340	0	202.68	0	96.1	0	2.39	0	0.3139	0	0.000621	0	1.87	0	7.9943	4	7.9745	4	2370	0	2096	4	454.3	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	81.99	0	24.3816	0	35.7800	0	24.125	0	81.501	0	205.32	0	98.8	0	3.75	0	0.2737	0	0.000763	0	2.24	0	8.0114	4	8.0050	4	2365	0	2074	4	431.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	76.57	0	24.3632	0	35.7606	0	24.116	0	76.114	0	206.42	0	99.2	0	4.15	0	0.2336	0	0.000810	0	2.36	0	8.0132	4	8.0063	4	2362	0	2071	4	429.6	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	71.87	0	24.3572	0	35.7553	0	24.113	0	71.443	0	206.90	0	99.5	0	4.26	0	0.2336	4	0.000739	0	2.18	0	8.0129	4	8.0058	4	2362	0	2070	4	430.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	66.84	0	24.3521	0	35.7513	0	24.111	0	66.443	0	207.25	0	99.6	0	4.08	0	0.2336	4	0.000798	0	2.33	0	8.0148	4	8.0074	4	2361	0	2069	4	427.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	61.82	0	24.3496	0	35.7487	0	24.110	0	61.454	0	207.41	0	99.7	0	3.92	0	0.2300	4	0.000763	0	2.24	0	8.0153	4	8.0077	4	2361	0	2068	4	427.5	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	56.74	0	24.3480	0	35.7465	0	24.108	0	56.405	0	207.59	0	99.8	0	3.65	0	0.2372	4	0.000845	0	2.45	0	8.0170	4	8.0092	4	2360	0	2067	4	425.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	51.62	0	24.3433	0	35.7449	0	24.108	0	51.316	0	207.78	0	99.9	0	3.66	0	0.2336	4	0.000775	0	2.27	0	8.0168	4	8.0088	4	2360	0	2067	4	426.0	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	46.61	0	24.3427	0	35.7463	0	24.109	0	46.336	0	208.05	0	100.0	0	3.87	0	0.2263	4	0.000775	0	2.27	0	8.0171	4	8.0089	4	2360	0	2067	4	425.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	41.56	0	24.3423	0	35.7455	0	24.108	0	41.316	0	207.98	0	100.0	0	3.93	0	0.2774	4	0.000810	0	2.36	0	8.0186	4	8.0101	4	2360	0	2066	4	424.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	36.55	0	24.3420	0	35.7457	0	24.108	0	36.336	0	207.95	0	99.9	0	3.71	0	0.2263	4	0.000763	0	2.24	0	8.0196	4	8.0111	4	2360	0	2066	4	423.4	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	31.68	0	24.3390	0	35.7450	0	24.108	0	31.495	0	208.12	0	100.0	0	3.57	0	0.2445	4	0.000798	0	2.33	0	8.0203	4	8.0115	4	2360	0	2066	4	422.9	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	26.36	0	24.3409	0	35.7448	0	24.107	0	26.206	0	208.12	0	100.0	0	3.46	0	0.2336	4	0.000798	0	2.33	0	8.0211	4	8.0121	4	2360	0	2066	4	422.2	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	21.96	0	24.3401	0	35.7443	0	24.107	0	21.832	0	208.08	0	100.0	0	3.50	0	0.2336	4	0.000798	0	2.33	0	8.0226	4	8.0134	4	2360	0	2065	4	420.7	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	16.68	0	24.3381	0	35.7453	0	24.108	0	16.583	0	208.24	0	100.1	0	3.54	0	0.2336	4	0.000739	0	2.18	0	8.0240	4	8.0146	4	2361	0	2064	4	419.3	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	11.48	0	24.3363	0	35.7451	0	24.108	0	11.413	0	208.40	0	100.1	0	3.19	0	0.2336	4	0.000786	0	2.30	0	8.0243	4	8.0148	4	2360	0	2064	4	419.1	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0	7.57	0	24.3376	0	35.7442	0	24.106	0	7.526	0	208.44	0	100.2	0	2.98	0	0.2336	4	0.000798	0	2.33	0	8.0256	4	8.0159	4	2361	0	2064	4	417.8	4
5906573	28	C	09/27/2023	15:12	252.299	-13.316	0	0																																
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1998.83	0	2.3464	0	34.6351	0	27.663	0	1977.860	0	117.04	0	35.6	0	38.49	0	0.0037	0	0.000178	0	0.72	0	7.7629	4	7.5222	4	2400	0	2329	4	641.4	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1898.99	0	2.4734	0	34.6275	0	27.646	0	1879.507	0	111.32	0	34.0	0	38.93	0	0.0000	0	0.000167	0	0.69	0	7.7560	4	7.5141	4	2397	0	2329	4	659.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1799.65	0	2.6008	0	34.6188	0	27.628	0	1781.603	0	107.49	0	32.9	0	39.26	0	0.0037	0	0.000179	0	0.72	0	7.7480	4	7.5052	4	2393	0	2328	4	680.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1699.83	0	2.7538	0	34.6107	0	27.607	0	1683.179	0	100.77	0	31.0	0	39.76	0	0.0000	0	0.000191	0	0.75	0	7.7340	4	7.4912	4	2391	0	2331	4	712.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1599.38	0	2.9109	0	34.6004	0	27.585	0	1584.088	0	97.33	0	30.0	0	40.00	0	0.0037	0	0.000191	0	0.75	0	7.7274	4	7.4838	4	2385	0	2328	4	731.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1499.53	0	3.1032	0	34.5898	0	27.558	0	1485.544	0	93.52	0	29.0	0	40.25	0	0.0037	0	0.000192	0	0.75	0	7.7179	4	7.4743	4	2380	0	2326	4	756.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1399.70	0	3.3144	0	34.5785	0	27.529	0	1386.972	0	88.35	0	27.5	0	40.48	0	0.0037	0	0.000204	0	0.78	0	7.7070	4	7.4639	4	2374	0	2324	4	784.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1299.13	0	3.5667	0	34.5656	0	27.494	0	1287.624	0	84.79	0	26.6	0	40.74	0	0.0037	0	0.000181	0	0.72	0	7.6994	4	7.4568	4	2366	0	2319	4	807.4	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1199.63	0	3.8810	0	34.5516	0	27.451	0	1189.286	0	80.10	0	25.3	0	40.83	0	0.0000	0	0.000217	0	0.82	0	7.6860	4	7.4455	4	2358	0	2314	4	842.5	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1099.97	0	4.2804	0	34.5373	0	27.398	0	1090.744	0	72.96	0	23.3	0	41.09	0	0.0037	0	0.000194	0	0.76	0	7.6698	4	7.4327	4	2348	0	2309	4	885.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	1000.07	0	4.7208	0	34.5258	0	27.340	0	991.918	0	64.90	0	20.9	0	41.50	0	0.0037	0	0.000206	0	0.79	0	7.6474	4	7.4150	4	2337	0	2305	4	943.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	951.74	0	4.9871	0	34.5229	0	27.308	0	944.091	0	60.06	0	19.5	0	41.59	0	0.0073	0	0.000207	0	0.79	0	7.6428	4	7.4125	4	2332	0	2300	4	959.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	901.90	0	5.1962	0	34.5220	0	27.283	0	894.758	0	55.81	0	18.2	0	40.95	0	0.0037	0	0.000243	0	0.88	0	7.6403	4	7.4112	4	2329	0	2297	4	970.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	851.86	0	5.3988	0	34.5208	0	27.257	0	845.215	0	59.53	0	19.5	0	40.54	0	0.0073	0	0.000184	0	0.73	0	7.6443	4	7.4154	4	2325	0	2292	4	965.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	801.41	0	5.6583	0	34.5254	0	27.229	0	795.255	0	55.04	0	18.1	0	40.58	0	0.0000	0	0.000196	0	0.76	0	7.6343	4	7.4080	4	2321	0	2291	4	995.4	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	751.81	0	5.9340	0	34.5315	0	27.200	0	746.124	0	51.06	0	16.9	0	40.47	0	0.0037	0	0.000197	0	0.76	0	7.6275	4	7.4037	4	2318	0	2289	4	1017.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	701.50	0	6.2918	0	34.5430	0	27.163	0	696.279	0	44.24	0	14.8	0	40.53	0	0.0109	0	0.000186	0	0.74	0	7.6169	4	7.3970	4	2315	0	2288	4	1051.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	650.87	0	6.6285	0	34.5510	0	27.124	0	646.104	0	45.72	0	15.4	0	39.88	0	0.0073	0	0.000198	0	0.77	0	7.6213	4	7.4033	4	2311	0	2282	4	1046.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	601.38	0	7.0133	0	34.5687	0	27.086	0	597.047	0	41.82	0	14.2	0	39.47	0	0.0073	0	0.000198	0	0.77	0	7.6203	4	7.4054	4	2309	0	2279	4	1055.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	551.07	0	7.4785	0	34.5880	0	27.035	0	547.166	0	44.63	0	15.3	0	38.13	0	0.0037	0	0.000223	0	0.83	0	7.6311	4	7.4192	4	2306	0	2272	4	1035.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	501.45	0	7.8964	0	34.6074	0	26.989	0	497.957	0	46.24	0	16.0	0	37.20	0	0.0073	0	0.000223	0	0.83	0	7.6399	4	7.4307	4	2304	0	2266	4	1020.5	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	451.47	0	8.2962	0	34.6229	0	26.941	0	448.379	0	48.23	0	16.9	0	36.53	0	0.0037	0	0.000212	0	0.80	0	7.6477	4	7.4410	4	2301	0	2260	4	1007.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	401.23	0	8.7766	0	34.6391	0	26.878	0	398.531	0	43.56	0	15.4	0	35.90	0	0.0037	0	0.000236	0	0.87	0	7.6319	4	7.4311	4	2299	0	2261	4	1055.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	381.44	0	8.9141	0	34.6407	0	26.858	0	378.892	0	39.47	0	14.0	0	35.93	0	0.0000	0	0.000236	0	0.87	0	7.6197	4	7.4210	4	2298	0	2264	4	1089.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	361.20	0	9.2183	0	34.6507	0	26.816	0	358.805	0	33.66	0	12.0	0	35.54	0	0.0037	0	0.000225	0	0.84	0	7.6046	4	7.4105	4	2298	0	2267	4	1134.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	351.05	0	9.4363	0	34.6569	0	26.786	0	348.731	0	28.89	0	10.4	0	35.21	0	0.0073	0	0.000225	0	0.84	0	7.5957	4	7.4048	4	2297	0	2268	4	1162.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	341.42	0	9.6347	0	34.6649	0	26.759	0	339.172	0	25.74	0	9.3	0	34.91	0	0.0073	0	0.000214	0	0.81	0	7.5836	4	7.3960	4	2297	0	2271	4	1199.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	331.89	0	9.8502	0	34.6733	0	26.729	0	329.713	0	21.86	0	7.9	0	34.50	0	0.0037	0	0.000226	0	0.84	0	7.5770	4	7.3924	4	2297	0	2272	4	1221.4	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	321.22	0	10.1408	0	34.6783	0	26.684	0	319.121	0	19.08	0	7.0	0	33.52	0	0.0073	0	0.000214	0	0.81	0	7.5693	4	7.3886	4	2296	0	2273	4	1247.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	310.29	0	10.3564	0	34.6841	0	26.651	0	308.270	0	17.04	0	6.2	0	32.47	0	0.0037	0	0.000226	0	0.84	0	7.5574	4	7.3802	4	2296	0	2275	4	1287.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	301.64	0	10.6206	0	34.6715	0	26.595	0	299.683	0	16.53	0	6.1	0	31.02	0	0.0037	0	0.000203	0	0.78	0	7.5583	4	7.3840	4	2294	0	2272	4	1286.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	291.34	0	10.9528	0	34.6905	0	26.550	0	289.457	0	15.58	0	5.8	0	30.22	0	0.0037	0	0.000204	0	0.78	0	7.5563	4	7.3859	4	2295	0	2272	4	1296.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	281.56	0	11.2453	0	34.7001	0	26.504	0	279.747	0	14.86	0	5.5	0	28.23	0	0.0037	0	0.000192	0	0.75	0	7.5585	4	7.3913	4	2295	0	2270	4	1292.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	271.58	0	11.4509	0	34.6564	0	26.432	0	269.838	0	25.90	0	9.7	0	26.77	0	0.0109	0	0.000216	0	0.81	0	7.5877	4	7.4203	4	2291	0	2257	4	1204.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	261.07	0	12.0518	0	34.7043	0	26.357	0	259.402	0	34.28	0	13.0	0	25.58	0	0.0037	0	0.000217	0	0.82	0	7.6007	4	7.4395	4	2293	0	2253	4	1173.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	251.63	0	12.6747	0	34.7605	0	26.280	0	250.028	0	30.82	0	11.9	0	25.34	0	0.0000	0	0.000205	0	0.79	0	7.6174	4	7.4626	4	2296	0	2248	4	1131.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	241.79	0	13.3444	0	34.7998	0	26.176	0	240.256	0	43.17	0	16.8	0	22.86	0	-0.0037	0	0.000218	0	0.82	0	7.6928	4	7.5414	4	2298	0	2223	4	943.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	230.09	0	14.0902	0	34.8741	0	26.079	0	228.637	0	68.24	0	27.0	0	21.25	0	0.0037	0	0.000230	0	0.85	0	7.7475	4	7.6028	4	2303	0	2205	4	827.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	221.40	0	14.7183	0	34.9163	0	25.977	0	220.006	0	87.08	0	34.9	0	15.37	0	0.0037	0	0.000230	0	0.85	0	7.8648	4	7.7235	4	2306	0	2161	4	616.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	210.99	0	16.1298	0	35.1090	0	25.810	0	209.667	0	127.48	0	52.6	0	14.89	0	0.0037	0	0.000231	0	0.85	0	7.8596	4	7.7384	4	2318	0	2166	4	630.0	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	201.36	0	16.7536	0	35.2122	0	25.744	0	200.102	0	136.35	0	57.0	0	13.14	0	0.0109	0	0.000231	0	0.86	0	7.8773	4	7.7642	4	2325	0	2161	4	604.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	191.70	0	17.8841	0	35.3722	0	25.595	0	190.507	0	156.99	0	67.1	0	9.34	0	0.0109	0	0.000232	0	0.86	0	7.9217	4	7.8237	4	2335	0	2144	4	541.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	181.40	0	18.3478	0	35.4501	0	25.540	0	180.275	0	176.95	0	76.4	0	8.10	0	0.0219	0	0.000232	0	0.86	0	7.9355	4	7.8437	4	2341	0	2139	4	523.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	171.75	0	18.5561	0	35.4945	0	25.521	0	170.689	0	183.76	0	79.6	0	7.18	0	0.0255	0	0.000256	0	0.92	0	7.9465	4	7.8572	4	2344	0	2136	4	509.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	161.88	0	18.8193	0	35.5452	0	25.493	0	160.884	0	186.29	0	81.1	0	7.05	0	0.0401	0	0.000256	0	0.92	0	7.9559	4	7.8700	4	2348	0	2133	4	498.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	151.70	0	19.0935	0	35.5987	0	25.463	0	150.770	0	188.76	0	82.7	0	6.49	0	0.0730	0	0.000314	0	1.07	0	7.9593	4	7.8771	4	2352	0	2132	4	494.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	141.46	0	19.3828	0	35.6446	0	25.423	0	140.597	0	192.35	0	84.7	0	5.58	0	0.1132	0	0.000338	0	1.13	0	7.9675	4	7.8891	4	2355	0	2129	4	485.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	131.45	0	19.7591	0	35.7102	0	25.375	0	130.651	0	195.11	0	86.5	0	4.74	0	0.1862	0	0.000373	0	1.22	0	7.9720	4	7.8987	4	2359	0	2128	4	480.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	121.46	0	19.9559	0	35.7349	0	25.341	0	120.725	0	198.07	0	88.2	0	4.16	0	0.2263	0	0.000420	0	1.35	0	7.9842	4	7.9133	4	2361	0	2122	4	465.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	111.91	0	20.2369	0	35.7002	0	25.240	0	111.235	0	202.23	0	90.5	0	4.20	0	0.3285	0	0.000479	0	1.50	0	7.9838	4	7.9167	4	2360	0	2119	4	466.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	101.38	0	20.8035	0	35.7580	0	25.131	0	100.771	0	206.49	0	93.4	0	2.68	0	0.3614	0	0.000574	0	1.74	0	7.9996	4	7.9405	4	2364	0	2110	4	447.7	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	96.72	0	21.6852	0	35.8536	0	24.962	0	96.140	0	207.23	0	95.2	0	1.25	0	0.3686	0	0.000562	0	1.71	0	8.0087	4	7.9625	4	2370	0	2102	4	437.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	91.96	0	22.7193	0	36.0037	0	24.783	0	91.410	0	207.78	0	97.3	0	0.56	0	0.3723	0	0.000762	0	2.23	0	8.0188	4	7.9879	4	2378	0	2095	4	425.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	86.91	0	22.9054	0	36.0376	0	24.755	0	86.391	0	208.06	0	97.8	0	0.35	0	0.3978	0	0.000668	0	1.99	0	8.0225	4	7.9941	4	2380	0	2093	4	421.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	81.86	0	23.0228	0	36.0433	0	24.725	0	81.372	0	208.63	0	98.2	0	0.39	0	0.4124	0	0.000691	0	2.05	0	8.0284	4	8.0016	4	2380	0	2088	4	415.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	76.71	0	23.3782	0	35.9657	0	24.563	0	76.254	0	209.28	0	99.1	0	2.00	0	0.4453	0	0.000798	0	2.33	0	8.0294	4	8.0077	4	2375	0	2081	4	413.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	71.78	0	24.0702	0	35.8028	0	24.235	0	71.354	0	208.86	0	100.0	0	3.55	0	0.3395	0	0.000892	0	2.57	0	8.0311	4	8.0197	4	2365	0	2065	4	409.4	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	65.91	0	24.0853	0	35.7996	0	24.227	0	65.520	0	209.23	0	100.2	0	3.92	0	0.3431	0	0.000951	0	2.73	0	8.0326	4	8.0211	4	2364	0	2063	4	407.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	61.43	0	24.0929	0	35.7967	0	24.223	0	61.067	0	209.47	0	100.3	0	3.93	0	0.3358	0	0.000963	0	2.76	0	8.0338	4	8.0223	4	2364	0	2062	4	406.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	56.38	0	24.0927	0	35.7969	0	24.223	0	56.047	0	209.77	0	100.4	0	3.88	0	0.3285	4	0.000974	0	2.79	0	8.0322	4	8.0205	4	2364	0	2063	4	408.6	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	51.70	0	24.0942	0	35.7963	0	24.221	0	51.396	0	210.01	0	100.5	0	3.81	0	0.3285	4	0.001033	0	2.94	0	8.0345	4	8.0227	4	2363	0	2062	4	406.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	46.56	0	24.0977	0	35.7967	0	24.220	0	46.286	0	210.20	0	100.6	0	3.77	0	0.3285	4	0.000998	0	2.85	0	8.0352	4	8.0233	4	2363	0	2061	4	405.5	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	41.79	0	24.0996	0	35.7959	0	24.219	0	41.545	0	210.39	0	100.7	0	3.51	0	0.3285	4	0.001010	0	2.88	0	8.0368	4	8.0247	4	2363	0	2060	4	403.9	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	36.71	0	24.1067	0	35.7959	0	24.216	0	36.495	0	210.70	0	100.9	0	3.67	0	0.3285	4	0.001010	0	2.88	0	8.0371	4	8.0249	4	2363	0	2060	4	403.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	31.56	0	24.1179	0	35.7962	0	24.213	0	31.376	0	210.99	0	101.0	0	3.91	0	0.3285	4	0.000974	0	2.79	0	8.0377	4	8.0256	4	2363	0	2060	4	403.3	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	26.54	0	24.1311	0	35.7960	0	24.209	0	26.385	0	210.96	0	101.1	0	3.91	0	0.3285	4	0.000963	0	2.76	0	8.0392	4	8.0271	4	2363	0	2059	4	401.8	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	21.57	0	24.1739	0	35.7977	0	24.197	0	21.445	0	210.87	0	101.1	0	3.71	0	0.3285	4	0.001010	0	2.88	0	8.0400	4	8.0283	4	2363	0	2058	4	401.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	16.59	0	24.1762	0	35.7976	0	24.196	0	16.494	0	210.94	0	101.1	0	3.52	0	0.3285	4	0.000927	0	2.66	0	8.0411	4	8.0293	4	2364	0	2058	4	400.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	11.79	0	24.1785	0	35.7977	0	24.195	0	11.722	0	211.08	0	101.2	0	3.05	0	0.3285	4	0.000963	0	2.76	0	8.0413	4	8.0293	4	2363	0	2058	4	400.1	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0	7.93	0	24.1867	0	35.8000	0	24.194	0	7.884	0	211.02	0	101.2	0	3.15	0	0.3285	4	0.000892	0	2.57	0	8.0414	4	8.0295	4	2364	0	2058	4	400.2	4
5906573	29	C	10/07/2023	22:57	252.541	-13.085	0	0																																
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	2000.50	0	2.2731	0	34.6405	0	27.673	0	1979.535	0	116.66	0	35.4	0	38.74	0	0.0000	0	0.000178	0	0.72	0	7.7660	4	7.5239	4	2405	0	2333	4	637.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1899.50	0	2.3971	0	34.6318	0	27.656	0	1880.039	0	113.89	0	34.7	0	39.21	0	0.0000	0	0.000166	0	0.69	0	7.7619	4	7.5183	4	2399	0	2330	4	650.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1799.07	0	2.5441	0	34.6226	0	27.635	0	1781.059	0	109.04	0	33.3	0	39.49	0	0.0000	0	0.000155	0	0.66	0	7.7519	4	7.5078	4	2395	0	2329	4	674.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1699.49	0	2.6905	0	34.6132	0	27.615	0	1682.870	0	104.63	0	32.1	0	39.92	0	0.0037	0	0.000179	0	0.72	0	7.7416	4	7.4970	4	2391	0	2329	4	698.7	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1599.54	0	2.8489	0	34.6051	0	27.594	0	1584.271	0	97.17	0	29.9	0	40.41	0	0.0037	0	0.000191	0	0.75	0	7.7264	4	7.4821	4	2388	0	2332	4	733.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1498.34	0	3.0565	0	34.5920	0	27.564	0	1484.392	0	94.68	0	29.3	0	40.53	0	0.0037	0	0.000191	0	0.75	0	7.7199	4	7.4754	4	2381	0	2327	4	752.8	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1399.47	0	3.2461	0	34.5822	0	27.538	0	1386.767	0	89.43	0	27.8	0	40.88	0	0.0037	0	0.000180	0	0.72	0	7.7105	4	7.4660	4	2376	0	2325	4	778.4	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1298.98	0	3.4992	0	34.5687	0	27.503	0	1287.496	0	86.36	0	27.0	0	41.09	0	0.0037	0	0.000192	0	0.75	0	7.7010	4	7.4573	4	2368	0	2320	4	804.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1199.43	0	3.8158	0	34.5541	0	27.460	0	1189.107	0	80.37	0	25.3	0	41.37	0	0.0073	0	0.000193	0	0.76	0	7.6885	4	7.4468	4	2359	0	2316	4	837.7	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	1098.98	0	4.1108	0	34.5426	0	27.420	0	1089.782	0	75.84	0	24.1	0	41.53	0	0.0037	0	0.000194	0	0.76	0	7.6779	4	7.4377	4	2352	0	2311	4	868.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	999.89	0	4.5588	0	34.5289	0	27.361	0	991.755	0	67.05	0	21.5	0	42.07	0	0.0000	0	0.000194	0	0.76	0	7.6536	4	7.4184	4	2341	0	2307	4	930.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	951.66	0	4.8144	0	34.5249	0	27.329	0	944.026	0	62.14	0	20.1	0	42.21	0	0.0037	0	0.000195	0	0.76	0	7.6458	4	7.4130	4	2336	0	2304	4	952.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	901.11	0	5.0728	0	34.5217	0	27.297	0	893.990	0	59.09	0	19.2	0	42.25	0	0.0037	0	0.000207	0	0.79	0	7.6348	4	7.4047	4	2331	0	2301	4	983.4	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	851.77	0	5.3063	0	34.5216	0	27.269	0	845.139	0	57.07	0	18.6	0	41.88	0	0.0037	0	0.000196	0	0.76	0	7.6383	4	7.4089	4	2327	0	2296	4	980.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	801.05	0	5.6487	0	34.5239	0	27.229	0	794.911	0	55.42	0	18.2	0	41.60	0	0.0000	0	0.000196	0	0.76	0	7.6313	4	7.4052	4	2321	0	2292	4	1002.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	751.49	0	5.9747	0	34.5321	0	27.195	0	745.819	0	50.60	0	16.8	0	41.58	0	0.0037	0	0.000185	0	0.73	0	7.6206	4	7.3981	4	2318	0	2291	4	1035.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	700.92	0	6.3201	0	34.5432	0	27.159	0	695.715	0	44.87	0	15.0	0	41.58	0	0.0073	0	0.000186	0	0.74	0	7.6144	4	7.3950	4	2314	0	2288	4	1057.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	651.28	0	6.6124	0	34.5494	0	27.125	0	646.520	0	46.96	0	15.8	0	40.66	0	0.0037	0	0.000186	0	0.74	0	7.6223	4	7.4039	4	2311	0	2282	4	1043.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	601.52	0	6.9845	0	34.5650	0	27.087	0	597.195	0	44.90	0	15.2	0	40.30	0	0.0037	0	0.000210	0	0.80	0	7.6200	4	7.4048	4	2308	0	2279	4	1056.4	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	551.87	0	7.4253	0	34.5845	0	27.040	0	547.968	0	45.14	0	15.5	0	39.52	0	0.0073	0	0.000234	0	0.86	0	7.6254	4	7.4134	4	2306	0	2274	4	1049.8	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	501.31	0	7.8946	0	34.6061	0	26.988	0	497.826	0	46.17	0	16.0	0	38.29	0	0.0073	0	0.000211	0	0.80	0	7.6352	4	7.4264	4	2304	0	2267	4	1032.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	451.88	0	8.4277	0	34.6266	0	26.923	0	448.793	0	46.87	0	16.4	0	37.49	0	0.0037	0	0.000236	0	0.87	0	7.6370	4	7.4330	4	2301	0	2262	4	1035.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	401.85	0	8.9740	0	34.6415	0	26.849	0	399.153	0	37.52	0	13.3	0	36.85	0	0.0000	0	0.000213	0	0.81	0	7.6102	4	7.4139	4	2299	0	2266	4	1113.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	381.34	0	9.1695	0	34.6448	0	26.820	0	378.799	0	32.36	0	11.5	0	36.51	0	0.0037	0	0.000225	0	0.84	0	7.5962	4	7.4030	4	2298	0	2269	4	1155.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	361.04	0	9.4772	0	34.6501	0	26.774	0	358.652	0	25.99	0	9.3	0	35.78	0	0.0037	0	0.000225	0	0.84	0	7.5723	4	7.3845	4	2297	0	2274	4	1229.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	351.44	0	9.5552	0	34.6487	0	26.760	0	349.123	0	22.26	0	8.0	0	35.58	0	0.0037	0	0.000225	0	0.84	0	7.5710	4	7.3839	4	2296	0	2274	4	1234.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	341.13	0	9.7840	0	34.6653	0	26.734	0	338.890	0	20.83	0	7.5	0	35.16	0	0.0037	0	0.000249	0	0.90	0	7.5708	4	7.3863	4	2297	0	2274	4	1238.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	331.10	0	10.0235	0	34.6813	0	26.706	0	328.934	0	19.47	0	7.1	0	34.59	0	0.0073	0	0.000214	0	0.81	0	7.5684	4	7.3868	4	2297	0	2274	4	1248.4	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	321.29	0	10.1945	0	34.6944	0	26.687	0	319.195	0	18.06	0	6.6	0	34.18	0	0.0000	0	0.000226	0	0.84	0	7.5639	4	7.3844	4	2297	0	2275	4	1265.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	311.56	0	10.2967	0	34.6889	0	26.665	0	309.536	0	16.50	0	6.0	0	33.41	0	0.0073	0	0.000214	0	0.81	0	7.5592	4	7.3811	4	2296	0	2275	4	1281.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	301.28	0	10.5142	0	34.6783	0	26.619	0	299.330	0	15.62	0	5.7	0	32.20	0	0.0037	0	0.000203	0	0.78	0	7.5551	4	7.3797	4	2295	0	2274	4	1296.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	291.66	0	10.7635	0	34.6845	0	26.579	0	289.779	0	15.52	0	5.7	0	31.17	0	0.0037	0	0.000227	0	0.84	0	7.5536	4	7.3812	4	2295	0	2274	4	1303.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	280.66	0	11.0467	0	34.7059	0	26.545	0	278.858	0	14.28	0	5.3	0	30.32	0	0.0037	0	0.000192	0	0.75	0	7.5537	4	7.3844	4	2295	0	2273	4	1307.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	271.91	0	11.2585	0	34.7102	0	26.510	0	270.169	0	13.91	0	5.2	0	29.29	0	0.0037	0	0.000192	0	0.75	0	7.5529	4	7.3860	4	2295	0	2272	4	1312.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	261.06	0	11.4139	0	34.7085	0	26.480	0	259.396	0	14.75	0	5.5	0	28.22	0	0.0000	0	0.000192	0	0.75	0	7.5620	4	7.3959	4	2294	0	2268	4	1285.7	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	251.03	0	11.5744	0	34.6696	0	26.419	0	249.436	0	20.71	0	7.8	0	26.16	0	0.0037	0	0.000204	0	0.78	0	7.5963	4	7.4291	4	2291	0	2254	4	1183.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	241.48	0	12.0645	0	34.7089	0	26.357	0	239.952	0	31.82	0	12.1	0	25.85	0	0.0037	0	0.000205	0	0.79	0	7.5899	4	7.4290	4	2293	0	2256	4	1207.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	229.91	0	12.6160	0	34.7336	0	26.270	0	228.461	0	36.26	0	13.9	0	24.09	0	0.0000	0	0.000194	0	0.76	0	7.6380	4	7.4802	4	2294	0	2240	4	1077.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	220.84	0	13.0165	0	34.7661	0	26.215	0	219.453	0	50.09	0	19.4	0	23.04	0	-0.0037	0	0.000206	0	0.79	0	7.7111	4	7.5535	4	2296	0	2217	4	901.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	211.16	0	13.6428	0	34.7810	0	26.099	0	209.839	0	83.66	0	32.8	0	19.67	0	-0.0037	0	0.000194	0	0.76	0	7.7648	4	7.6123	4	2297	0	2197	4	791.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	201.07	0	14.5359	0	34.9099	0	26.011	0	199.817	0	93.37	0	37.3	0	19.58	0	0.0000	0	0.000266	0	0.94	0	7.7751	4	7.6342	4	2305	0	2196	4	776.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	190.73	0	15.3934	0	35.0172	0	25.906	0	189.546	0	103.76	0	42.2	0	16.91	0	0.0073	0	0.000219	0	0.82	0	7.8337	4	7.7021	4	2312	0	2176	4	672.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	181.90	0	15.9729	0	35.0863	0	25.828	0	180.775	0	123.56	0	50.8	0	14.70	0	0.0000	0	0.000231	0	0.85	0	7.8696	4	7.7448	4	2317	0	2162	4	615.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	171.77	0	16.9951	0	35.2415	0	25.709	0	170.712	0	144.92	0	60.9	0	12.37	0	0.0073	0	0.000220	0	0.82	0	7.9006	4	7.7894	4	2327	0	2152	4	571.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	161.21	0	18.0095	0	35.3938	0	25.579	0	160.221	0	159.47	0	68.4	0	10.51	0	0.0255	0	0.000244	0	0.89	0	7.9155	4	7.8184	4	2337	0	2148	4	552.7	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	151.43	0	18.7276	0	35.5255	0	25.500	0	150.504	0	176.50	0	76.7	0	8.64	0	0.0511	0	0.000267	0	0.95	0	7.9438	4	7.8564	4	2347	0	2138	4	515.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	141.69	0	19.0019	0	35.5808	0	25.473	0	140.827	0	187.52	0	82.0	0	7.13	0	0.0693	0	0.000314	0	1.07	0	7.9594	4	7.8754	4	2351	0	2133	4	495.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	131.01	0	19.2061	0	35.6250	0	25.453	0	130.216	0	191.17	0	83.9	0	6.72	0	0.0912	0	0.000314	0	1.07	0	7.9661	4	7.8847	4	2354	0	2130	4	487.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	121.80	0	19.4333	0	35.6641	0	25.424	0	121.064	0	192.70	0	84.9	0	6.67	0	0.1168	0	0.000338	0	1.13	0	7.9664	4	7.8880	4	2357	0	2131	4	488.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	111.15	0	19.6299	0	35.6978	0	25.398	0	110.481	0	193.41	0	85.6	0	6.29	0	0.1570	0	0.000385	0	1.25	0	7.9701	4	7.8942	4	2359	0	2129	4	484.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	101.45	0	19.8014	0	35.6938	0	25.350	0	100.842	0	196.93	0	87.4	0	5.14	0	0.2081	0	0.000444	0	1.41	0	7.9768	4	7.9030	4	2359	0	2125	4	475.9	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	96.47	0	19.9764	0	35.6831	0	25.295	0	95.893	0	200.03	0	89.1	0	5.11	0	0.2591	0	0.000468	0	1.47	0	7.9776	4	7.9062	4	2359	0	2124	4	475.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	91.53	0	20.2688	0	35.6867	0	25.220	0	90.984	0	202.71	0	90.7	0	5.32	0	0.3175	0	0.000538	0	1.65	0	7.9811	4	7.9139	4	2360	0	2120	4	471.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	86.96	0	20.9225	0	35.7126	0	25.064	0	86.442	0	202.85	0	91.9	0	4.63	0	0.4088	0	0.000621	0	1.87	0	7.9764	4	7.9188	4	2361	0	2119	4	477.3	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	81.96	0	21.5141	0	35.7550	0	24.933	0	81.473	0	203.87	0	93.3	0	3.58	0	0.4234	0	0.000656	0	1.96	0	7.9921	4	7.9430	4	2363	0	2108	4	457.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	76.97	0	23.6891	0	35.7839	0	24.334	0	76.513	0	204.84	0	97.4	0	4.30	0	0.4161	0	0.000786	0	2.30	0	8.0213	4	8.0043	4	2364	0	2073	4	420.9	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	71.58	0	23.8648	0	35.7849	0	24.282	0	71.156	0	207.21	0	98.8	0	4.55	0	0.4526	0	0.000822	0	2.39	0	8.0239	4	8.0093	4	2363	0	2069	4	417.8	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	66.53	0	23.8967	0	35.7845	0	24.272	0	66.137	0	207.89	0	99.2	0	5.12	0	0.4526	0	0.000869	0	2.51	0	8.0251	4	8.0109	4	2363	0	2068	4	416.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	61.55	0	23.9336	0	35.7864	0	24.262	0	61.187	0	208.69	0	99.6	0	4.86	0	0.4818	0	0.000951	0	2.73	0	8.0266	4	8.0127	4	2363	0	2067	4	415.0	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	56.86	0	23.9585	0	35.7905	0	24.258	0	56.525	0	209.32	0	100.0	0	4.73	0	0.4745	0	0.000904	0	2.60	0	8.0270	4	8.0133	4	2363	0	2067	4	414.7	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	51.38	0	23.9708	0	35.7912	0	24.254	0	51.078	0	209.94	0	100.3	0	4.51	0	0.4562	0	0.000845	0	2.45	0	8.0282	4	8.0145	4	2363	0	2066	4	413.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	46.48	0	23.9803	0	35.7920	0	24.252	0	46.208	0	210.31	0	100.5	0	4.71	0	0.4490	0	0.001068	0	3.03	0	8.0295	4	8.0158	4	2363	0	2065	4	412.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	41.62	0	24.0180	0	35.7940	0	24.242	0	41.377	0	210.54	0	100.7	0	4.77	0	0.4161	0	0.000822	0	2.39	0	8.0309	4	8.0176	4	2363	0	2064	4	410.8	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	36.76	0	24.0478	0	35.8010	0	24.238	0	36.545	0	210.80	0	100.8	0	4.65	0	0.3832	0	0.000857	0	2.48	0	8.0313	4	8.0183	4	2363	0	2064	4	410.5	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	31.85	0	24.0549	0	35.8010	0	24.235	0	31.665	0	211.02	0	101.0	0	4.40	0	0.3723	0	0.000845	0	2.45	0	8.0318	4	8.0187	4	2363	0	2064	4	410.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	26.25	0	24.0574	0	35.8017	0	24.235	0	26.097	0	210.97	0	100.9	0	4.30	0	0.3686	0	0.000833	0	2.42	0	8.0337	4	8.0205	4	2364	0	2063	4	408.2	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	21.15	0	24.0714	0	35.8041	0	24.232	0	21.027	0	210.85	0	100.9	0	3.88	0	0.3540	0	0.000786	0	2.30	0	8.0349	4	8.0217	4	2364	0	2063	4	407.1	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	16.33	0	24.0716	0	35.8043	0	24.232	0	16.236	0	210.95	0	101.0	0	3.74	0	0.3504	0	0.000822	0	2.39	0	8.0352	4	8.0219	4	2364	0	2062	4	406.9	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	11.76	0	24.0684	0	35.8039	0	24.232	0	11.692	0	210.97	0	101.0	0	3.72	0	0.3540	0	0.000775	0	2.27	0	8.0342	4	8.0206	4	2364	0	2063	4	408.4	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0	7.36	0	24.0691	0	35.8039	0	24.232	0	7.318	0	211.02	0	101.0	0	3.71	0	0.3468	0	0.000833	0	2.42	0	8.0350	4	8.0213	4	2364	0	2063	4	407.6	4
5906573	30	C	10/18/2023	06:13	252.686	-12.697	0	0																																
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1998.70	0	2.2669	0	34.6407	0	27.674	0	1977.777	0	118.04	0	35.8	0	38.64	0	0.0000	0	0.000166	0	0.69	0	7.7663	4	7.5241	4	2404	0	2332	4	637.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1899.50	0	2.3857	0	34.6329	0	27.657	0	1880.053	0	113.49	0	34.6	0	39.02	0	-0.0037	0	0.000178	0	0.72	0	7.7603	4	7.5167	4	2400	0	2332	4	653.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1798.83	0	2.5092	0	34.6256	0	27.641	0	1780.835	0	108.21	0	33.1	0	39.44	0	0.0000	0	0.000155	0	0.66	0	7.7498	4	7.5055	4	2397	0	2333	4	678.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1699.53	0	2.6640	0	34.6157	0	27.619	0	1682.922	0	103.42	0	31.7	0	39.83	0	-0.0037	0	0.000179	0	0.72	0	7.7384	4	7.4939	4	2393	0	2332	4	704.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1599.52	0	2.8169	0	34.6066	0	27.598	0	1584.263	0	97.98	0	30.2	0	40.28	0	0.0037	0	0.000179	0	0.72	0	7.7279	4	7.4830	4	2389	0	2332	4	731.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1499.68	0	2.9993	0	34.5952	0	27.572	0	1485.726	0	94.86	0	29.3	0	40.35	0	0.0037	0	0.000191	0	0.75	0	7.7228	4	7.4773	4	2382	0	2328	4	747.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1399.81	0	3.2060	0	34.5831	0	27.543	0	1387.113	0	92.82	0	28.8	0	40.60	0	0.0000	0	0.000215	0	0.81	0	7.7149	4	7.4694	4	2376	0	2324	4	770.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1299.15	0	3.4977	0	34.5687	0	27.503	0	1287.673	0	86.73	0	27.1	0	40.97	0	0.0000	0	0.000204	0	0.78	0	7.7027	4	7.4588	4	2368	0	2320	4	801.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1199.89	0	3.7949	0	34.5555	0	27.463	0	1189.571	0	81.32	0	25.6	0	41.16	0	0.0037	0	0.000193	0	0.75	0	7.6877	4	7.4458	4	2360	0	2317	4	839.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	1099.38	0	4.1550	0	34.5415	0	27.414	0	1090.186	0	75.00	0	23.8	0	41.51	0	0.0073	0	0.000205	0	0.79	0	7.6734	4	7.4342	4	2351	0	2311	4	878.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	999.43	0	4.5081	0	34.5315	0	27.368	0	991.308	0	67.99	0	21.8	0	41.86	0	0.0037	0	0.000183	0	0.73	0	7.6573	4	7.4210	4	2342	0	2307	4	922.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	951.19	0	4.7148	0	34.5264	0	27.341	0	943.568	0	64.05	0	20.6	0	42.18	0	0.0000	0	0.000183	0	0.73	0	7.6511	4	7.4163	4	2338	0	2304	4	940.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	901.57	0	4.9824	0	34.5227	0	27.308	0	894.452	0	60.17	0	19.5	0	42.21	0	0.0000	0	0.000207	0	0.79	0	7.6405	4	7.4086	4	2332	0	2302	4	970.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	851.62	0	5.2817	0	34.5214	0	27.272	0	844.997	0	59.18	0	19.3	0	41.97	0	0.0037	0	0.000207	0	0.79	0	7.6411	4	7.4111	4	2327	0	2296	4	973.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	801.74	0	5.6239	0	34.5243	0	27.233	0	795.600	0	54.39	0	17.9	0	41.70	0	0.0037	0	0.000196	0	0.76	0	7.6318	4	7.4054	4	2322	0	2292	4	1001.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	751.46	0	5.9082	0	34.5297	0	27.201	0	745.795	0	52.89	0	17.5	0	41.52	0	0.0037	0	0.000185	0	0.73	0	7.6274	4	7.4032	4	2318	0	2289	4	1018.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	699.27	0	6.2199	0	34.5407	0	27.170	0	694.085	0	46.41	0	15.5	0	41.70	0	0.0073	0	0.000197	0	0.77	0	7.6167	4	7.3957	4	2315	0	2289	4	1051.9	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	650.98	0	6.5761	0	34.5489	0	27.130	0	646.228	0	46.87	0	15.8	0	41.04	0	0.0037	0	0.000210	0	0.80	0	7.6188	4	7.4004	4	2311	0	2283	4	1052.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	601.02	0	6.9147	0	34.5623	0	27.094	0	596.704	0	45.14	0	15.3	0	40.47	0	0.0037	0	0.000187	0	0.74	0	7.6207	4	7.4045	4	2309	0	2280	4	1054.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	551.38	0	7.3065	0	34.5787	0	27.052	0	547.486	0	45.33	0	15.5	0	39.68	0	0.0037	0	0.000258	0	0.92	0	7.6274	4	7.4137	4	2306	0	2274	4	1044.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	501.55	0	7.7086	0	34.5968	0	27.008	0	498.068	0	45.70	0	15.8	0	39.03	0	0.0037	0	0.000246	0	0.89	0	7.6334	4	7.4224	4	2304	0	2269	4	1036.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	451.48	0	8.2851	0	34.6219	0	26.941	0	448.399	0	47.31	0	16.6	0	37.64	0	-0.0037	0	0.000259	0	0.93	0	7.6402	4	7.4341	4	2301	0	2262	4	1026.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	401.81	0	8.7066	0	34.6348	0	26.886	0	399.116	0	43.57	0	15.4	0	37.03	0	0.0037	0	0.000248	0	0.90	0	7.6281	4	7.4268	4	2299	0	2263	4	1064.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	381.83	0	9.0019	0	34.6431	0	26.846	0	379.288	0	38.21	0	13.6	0	36.75	0	0.0037	0	0.000225	0	0.84	0	7.6126	4	7.4158	4	2298	0	2265	4	1109.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	361.42	0	9.2793	0	34.6478	0	26.804	0	359.032	0	30.18	0	10.8	0	36.34	0	0.0037	0	0.000237	0	0.87	0	7.5883	4	7.3965	4	2297	0	2271	4	1181.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	351.14	0	9.4427	0	34.6500	0	26.779	0	348.828	0	25.17	0	9.0	0	36.06	0	0.0073	0	0.000225	0	0.84	0	7.5766	4	7.3876	4	2297	0	2273	4	1217.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	340.54	0	9.6853	0	34.6575	0	26.745	0	338.307	0	21.53	0	7.8	0	35.09	0	0.0073	0	0.000226	0	0.84	0	7.5650	4	7.3797	4	2296	0	2276	4	1255.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	331.77	0	9.8514	0	34.6661	0	26.723	0	329.601	0	19.18	0	6.9	0	34.66	0	0.0073	0	0.000237	0	0.87	0	7.5663	4	7.3827	4	2296	0	2275	4	1253.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	321.39	0	10.1436	0	34.6866	0	26.690	0	319.297	0	17.98	0	6.6	0	34.26	0	0.0037	0	0.000238	0	0.87	0	7.5708	4	7.3900	4	2297	0	2273	4	1243.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	310.85	0	10.2695	0	34.6954	0	26.675	0	308.833	0	17.74	0	6.5	0	33.84	0	0.0073	0	0.000226	0	0.84	0	7.5668	4	7.3876	4	2297	0	2274	4	1258.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	300.77	0	10.4625	0	34.6865	0	26.634	0	298.826	0	16.50	0	6.1	0	32.54	0	0.0037	0	0.000226	0	0.84	0	7.5578	4	7.3815	4	2296	0	2274	4	1288.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	291.19	0	10.7318	0	34.6819	0	26.583	0	289.315	0	15.12	0	5.6	0	31.20	0	0.0037	0	0.000215	0	0.81	0	7.5491	4	7.3766	4	2294	0	2275	4	1318.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	281.12	0	11.0424	0	34.7000	0	26.541	0	279.316	0	13.21	0	4.9	0	30.11	0	0.0037	0	0.000215	0	0.81	0	7.5476	4	7.3787	4	2295	0	2275	4	1326.9	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	271.25	0	11.1775	0	34.7033	0	26.519	0	269.516	0	12.82	0	4.8	0	29.48	0	0.0037	0	0.000216	0	0.81	0	7.5520	4	7.3841	4	2295	0	2273	4	1314.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	261.10	0	11.5289	0	34.7057	0	26.456	0	259.437	0	15.88	0	6.0	0	27.88	0	0.0000	0	0.000192	0	0.75	0	7.5672	4	7.4021	4	2294	0	2266	4	1270.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	251.84	0	11.9582	0	34.7283	0	26.393	0	250.242	0	20.91	0	7.9	0	26.97	0	0.0037	0	0.000216	0	0.82	0	7.5799	4	7.4188	4	2295	0	2261	4	1235.9	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	241.56	0	12.4193	0	34.7352	0	26.310	0	240.033	0	31.92	0	12.2	0	24.90	0	-0.0037	0	0.000205	0	0.79	0	7.6443	4	7.4839	4	2294	0	2239	4	1058.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	231.87	0	12.7216	0	34.7090	0	26.230	0	230.410	0	60.80	0	23.4	0	22.09	0	0.0000	0	0.000241	0	0.88	0	7.7077	4	7.5467	4	2292	0	2216	4	906.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	221.19	0	13.1684	0	34.7415	0	26.166	0	219.803	0	80.41	0	31.2	0	20.85	0	0.0000	0	0.000218	0	0.82	0	7.7464	4	7.5888	4	2294	0	2202	4	825.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	211.19	0	13.8188	0	34.8026	0	26.080	0	209.871	0	103.13	0	40.6	0	17.99	0	0.0000	0	0.000206	0	0.79	0	7.8094	4	7.6573	4	2298	0	2181	4	707.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	201.21	0	14.3402	0	34.8639	0	26.017	0	199.958	0	119.21	0	47.4	0	16.32	0	-0.0037	0	0.000230	0	0.85	0	7.8416	4	7.6951	4	2302	0	2170	4	654.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	191.58	0	15.2463	0	34.9776	0	25.908	0	190.392	0	135.23	0	54.8	0	13.47	0	-0.0037	0	0.000231	0	0.85	0	7.8865	4	7.7511	4	2310	0	2154	4	586.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	181.16	0	16.1246	0	35.1157	0	25.816	0	180.041	0	151.48	0	62.5	0	11.44	0	-0.0037	0	0.000243	0	0.88	0	7.9158	4	7.7919	4	2319	0	2144	4	546.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	171.54	0	16.8497	0	35.2234	0	25.729	0	170.485	0	161.06	0	67.5	0	11.26	0	0.0073	0	0.000208	0	0.79	0	7.9171	4	7.8034	4	2326	0	2145	4	546.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	161.96	0	18.0696	0	35.4172	0	25.583	0	160.967	0	164.73	0	70.7	0	10.50	0	0.0109	0	0.000255	0	0.92	0	7.9216	4	7.8253	4	2339	0	2146	4	544.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	151.43	0	18.9951	0	35.5775	0	25.472	0	150.506	0	173.72	0	75.9	0	8.95	0	0.0328	0	0.000244	0	0.89	0	7.9399	4	7.8565	4	2350	0	2141	4	521.1	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	141.09	0	19.2263	0	35.6296	0	25.452	0	140.232	0	179.76	0	78.9	0	8.43	0	0.0438	0	0.000256	0	0.92	0	7.9567	4	7.8761	4	2354	0	2134	4	499.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	131.82	0	19.6314	0	35.7108	0	25.409	0	131.022	0	186.24	0	82.4	0	6.81	0	0.0693	0	0.000279	0	0.98	0	7.9635	4	7.8884	4	2359	0	2133	4	491.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	121.56	0	20.0451	0	35.7793	0	25.352	0	120.827	0	189.50	0	84.5	0	5.68	0	0.1643	0	0.000350	0	1.16	0	7.9709	4	7.9015	4	2363	0	2130	4	483.3	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	111.31	0	20.4034	0	35.7787	0	25.255	0	110.641	0	193.71	0	87.0	0	5.09	0	0.2920	0	0.000444	0	1.41	0	7.9668	4	7.9024	4	2364	0	2129	4	489.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	101.53	0	21.0558	0	35.8326	0	25.119	0	100.922	0	199.56	0	90.7	0	3.21	0	0.3577	0	0.000527	0	1.62	0	7.9931	4	7.9378	4	2367	0	2114	4	456.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	96.82	0	21.4120	0	35.8856	0	25.062	0	96.242	0	203.77	0	93.2	0	2.25	0	0.3650	0	0.000550	0	1.68	0	8.0004	4	7.9502	4	2371	0	2110	4	447.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	91.99	0	23.1572	0	36.0817	0	24.716	0	91.442	0	205.24	0	96.9	0	1.54	0	0.3978	0	0.000656	0	1.96	0	8.0133	4	7.9889	4	2382	0	2097	4	432.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	86.43	0	23.3494	0	36.0836	0	24.661	0	85.916	0	204.92	0	97.1	0	1.69	0	1.7775	0	0.003984	0	10.61	0	8.0167	4	7.9949	4	2382	0	2093	4	428.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	81.52	0	23.4106	0	36.0653	0	24.629	0	81.036	0	204.73	0	97.1	0	2.02	0	0.3614	0	0.000680	0	2.02	0	8.0237	4	8.0027	4	2381	0	2088	4	420.4	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	76.82	0	23.7756	0	35.8991	0	24.395	0	76.365	0	205.27	0	97.8	0	3.42	0	0.3358	0	0.000692	0	2.05	0	8.0206	4	8.0049	4	2371	0	2078	4	422.6	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	71.71	0	23.9764	0	35.8092	0	24.267	0	71.286	0	208.71	0	99.7	0	4.06	0	0.2591	0	0.000657	0	1.96	0	8.0251	4	8.0122	4	2365	0	2069	4	416.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	66.92	0	23.9796	0	35.8095	0	24.266	0	66.525	0	209.17	0	100.0	0	4.32	0	0.2555	0	0.000669	0	1.99	0	8.0264	4	8.0134	4	2364	0	2068	4	415.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	61.73	0	24.0243	0	35.8140	0	24.256	0	61.367	0	209.58	0	100.2	0	4.34	0	0.2300	4	0.000704	0	2.08	0	8.0286	4	8.0161	4	2364	0	2066	4	412.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	56.77	0	24.0709	0	35.8196	0	24.246	0	56.436	0	209.73	0	100.4	0	4.10	0	0.2300	4	0.000763	0	2.24	0	8.0297	4	8.0178	4	2365	0	2066	4	411.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	51.69	0	24.0838	0	35.8223	0	24.244	0	51.387	0	209.96	0	100.5	0	4.01	0	0.2300	4	0.000763	0	2.24	0	8.0307	4	8.0187	4	2365	0	2065	4	410.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	46.60	0	24.0781	0	35.8212	0	24.245	0	46.327	0	210.14	0	100.6	0	3.89	0	0.2300	4	0.000798	0	2.33	0	8.0317	4	8.0195	4	2365	0	2065	4	409.9	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	41.49	0	24.0849	0	35.8220	0	24.243	0	41.248	0	210.19	0	100.6	0	3.37	0	0.2300	4	0.000774	0	2.27	0	8.0318	4	8.0195	4	2365	0	2065	4	410.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	36.30	0	24.0860	0	35.8218	0	24.242	0	36.088	0	210.25	0	100.7	0	3.45	0	0.2300	4	0.000763	0	2.24	0	8.0320	4	8.0196	4	2365	0	2065	4	410.0	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	31.63	0	24.0847	0	35.8220	0	24.242	0	31.446	0	210.37	0	100.7	0	3.06	0	0.2227	4	0.000763	0	2.24	0	8.0335	4	8.0209	4	2365	0	2064	4	408.5	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	26.48	0	24.0850	0	35.8224	0	24.242	0	26.326	0	210.35	0	100.7	0	3.02	0	0.2227	4	0.000798	0	2.33	0	8.0335	4	8.0207	4	2365	0	2064	4	408.7	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	21.88	0	24.0821	0	35.8226	0	24.243	0	21.753	0	210.42	0	100.7	0	3.12	0	0.2665	4	0.000963	0	2.76	0	8.0348	4	8.0218	4	2365	0	2063	4	407.4	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	16.47	0	24.0804	0	35.8230	0	24.243	0	16.375	0	210.68	0	100.9	0	2.92	0	0.2300	4	0.000786	0	2.30	0	8.0355	4	8.0223	4	2365	0	2063	4	406.8	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	11.75	0	24.0791	0	35.8221	0	24.243	0	11.682	0	210.66	0	100.8	0	2.93	0	0.2300	4	0.000727	0	2.14	0	8.0371	4	8.0237	4	2365	0	2062	4	405.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0	7.69	0	24.0803	0	35.8221	0	24.242	0	7.646	0	210.81	0	100.9	0	2.92	0	0.2300	4	0.000774	0	2.27	0	8.0382	4	8.0246	4	2365	0	2062	4	404.2	4
5906573	31	C	10/28/2023	14:16	252.813	-12.504	0	0																																
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1998.64	0	2.2515	0	34.6414	0	27.676	0	1977.712	0	118.62	0	36.0	0	38.14	0	0.0037	0	0.000178	0	0.72	0	7.7690	4	7.5262	4	2404	0	2332	4	632.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1900.07	0	2.3813	0	34.6327	0	27.658	0	1880.609	0	114.06	0	34.7	0	38.63	0	0.0000	0	0.000213	0	0.81	0	7.7633	4	7.5194	4	2400	0	2330	4	648.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1799.80	0	2.5147	0	34.6248	0	27.640	0	1781.786	0	107.85	0	32.9	0	39.07	0	0.0037	0	0.000178	0	0.72	0	7.7529	4	7.5083	4	2397	0	2331	4	673.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1699.44	0	2.6719	0	34.6154	0	27.618	0	1682.828	0	103.04	0	31.6	0	39.56	0	0.0037	0	0.000191	0	0.75	0	7.7418	4	7.4970	4	2393	0	2331	4	699.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1599.42	0	2.8164	0	34.6066	0	27.598	0	1584.160	0	98.71	0	30.4	0	39.86	0	0.0000	0	0.000191	0	0.75	0	7.7334	4	7.4879	4	2389	0	2330	4	721.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1500.26	0	2.9677	0	34.5970	0	27.576	0	1486.294	0	96.06	0	29.7	0	40.10	0	0.0037	0	0.000191	0	0.75	0	7.7258	4	7.4795	4	2383	0	2328	4	742.4	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1400.07	0	3.1993	0	34.5831	0	27.544	0	1387.366	0	92.90	0	28.9	0	40.25	0	0.0037	0	0.000192	0	0.75	0	7.7174	4	7.4715	4	2376	0	2323	4	765.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1299.81	0	3.4930	0	34.5682	0	27.503	0	1288.322	0	87.96	0	27.5	0	40.68	0	0.0037	0	0.000181	0	0.72	0	7.7075	4	7.4630	4	2368	0	2318	4	791.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1199.59	0	3.8121	0	34.5536	0	27.460	0	1189.270	0	81.26	0	25.6	0	41.20	0	0.0037	0	0.000205	0	0.79	0	7.6904	4	7.4485	4	2359	0	2315	4	833.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	1099.60	0	4.1376	0	34.5419	0	27.417	0	1090.400	0	75.20	0	23.9	0	41.59	0	0.0000	0	0.000205	0	0.79	0	7.6752	4	7.4356	4	2351	0	2311	4	874.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	999.27	0	4.5116	0	34.5308	0	27.367	0	991.146	0	67.99	0	21.8	0	42.10	0	0.0073	0	0.000218	0	0.82	0	7.6582	4	7.4217	4	2342	0	2307	4	920.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	951.42	0	4.7408	0	34.5261	0	27.338	0	943.793	0	64.32	0	20.7	0	42.33	0	0.0037	0	0.000183	0	0.73	0	7.6525	4	7.4179	4	2337	0	2303	4	937.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	901.47	0	4.9792	0	34.5234	0	27.309	0	894.350	0	59.06	0	19.1	0	42.63	0	0.0037	0	0.000183	0	0.73	0	7.6371	4	7.4056	4	2333	0	2303	4	978.4	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	851.14	0	5.2487	0	34.5199	0	27.274	0	844.519	0	60.31	0	19.7	0	41.85	0	0.0000	0	0.000207	0	0.79	0	7.6455	4	7.4145	4	2327	0	2295	4	963.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	801.66	0	5.5145	0	34.5205	0	27.243	0	795.518	0	58.43	0	19.2	0	41.92	0	0.0000	0	0.000196	0	0.76	0	7.6375	4	7.4091	4	2323	0	2292	4	987.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	750.89	0	5.8556	0	34.5245	0	27.204	0	745.228	0	55.73	0	18.4	0	41.60	0	0.0037	0	0.000197	0	0.76	0	7.6362	4	7.4104	4	2318	0	2287	4	996.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	701.51	0	6.2467	0	34.5360	0	27.163	0	696.303	0	50.26	0	16.8	0	41.42	0	0.0037	0	0.000209	0	0.80	0	7.6256	4	7.4041	4	2314	0	2285	4	1028.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	651.40	0	6.6371	0	34.5511	0	27.123	0	646.642	0	45.99	0	15.5	0	41.16	0	0.0073	0	0.000198	0	0.77	0	7.6194	4	7.4017	4	2311	0	2283	4	1051.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	601.11	0	6.9561	0	34.5622	0	27.088	0	596.792	0	47.24	0	16.0	0	40.42	0	0.0037	0	0.000222	0	0.83	0	7.6263	4	7.4100	4	2308	0	2277	4	1040.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	551.17	0	7.3938	0	34.5828	0	27.043	0	547.276	0	45.32	0	15.5	0	39.74	0	0.0000	0	0.000199	0	0.77	0	7.6283	4	7.4156	4	2306	0	2273	4	1042.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	501.73	0	7.8039	0	34.6014	0	26.998	0	498.245	0	46.61	0	16.1	0	38.81	0	0.0073	0	0.000211	0	0.80	0	7.6356	4	7.4256	4	2304	0	2268	4	1031.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	451.66	0	8.2416	0	34.6204	0	26.947	0	448.576	0	46.77	0	16.3	0	37.88	0	0.0037	0	0.000212	0	0.80	0	7.6389	4	7.4323	4	2301	0	2263	4	1029.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	401.34	0	8.7104	0	34.6364	0	26.887	0	398.648	0	42.58	0	15.0	0	37.01	0	0.0037	0	0.000248	0	0.90	0	7.6269	4	7.4257	4	2299	0	2263	4	1068.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	380.13	0	8.9895	0	34.6452	0	26.849	0	377.600	0	37.18	0	13.2	0	36.66	0	0.0073	0	0.000236	0	0.87	0	7.6118	4	7.4148	4	2299	0	2266	4	1112.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	361.07	0	9.2176	0	34.6455	0	26.812	0	358.683	0	31.55	0	11.3	0	36.49	0	0.0037	0	0.000260	0	0.93	0	7.5892	4	7.3966	4	2297	0	2271	4	1178.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	351.82	0	9.4127	0	34.6506	0	26.785	0	349.502	0	25.77	0	9.2	0	35.59	0	0.0073	0	0.000237	0	0.87	0	7.5757	4	7.3865	4	2297	0	2274	4	1220.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	341.52	0	9.5098	0	34.6526	0	26.770	0	339.278	0	22.39	0	8.0	0	34.96	0	0.0037	0	0.000214	0	0.81	0	7.5743	4	7.3861	4	2297	0	2274	4	1226.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	330.21	0	9.7138	0	34.6566	0	26.739	0	328.052	0	19.14	0	6.9	0	34.47	0	0.0073	0	0.000214	0	0.81	0	7.5676	4	7.3821	4	2296	0	2274	4	1249.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	321.74	0	10.0022	0	34.6710	0	26.702	0	319.643	0	18.62	0	6.8	0	33.46	0	0.0037	0	0.000202	0	0.78	0	7.5637	4	7.3819	4	2296	0	2275	4	1264.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	311.44	0	10.2811	0	34.6736	0	26.656	0	309.418	0	16.61	0	6.1	0	32.34	0	0.0073	0	0.000226	0	0.84	0	7.5540	4	7.3762	4	2295	0	2276	4	1297.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	301.14	0	10.4887	0	34.6788	0	26.623	0	299.193	0	15.07	0	5.5	0	31.61	0	0.0000	0	0.000203	0	0.78	0	7.5530	4	7.3775	4	2295	0	2275	4	1303.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	291.12	0	10.6950	0	34.6899	0	26.596	0	289.244	0	14.22	0	5.2	0	30.87	0	0.0037	0	0.000203	0	0.78	0	7.5522	4	7.3789	4	2295	0	2275	4	1308.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	280.87	0	11.0211	0	34.6901	0	26.537	0	279.067	0	13.91	0	5.2	0	29.11	0	0.0073	0	0.000204	0	0.78	0	7.5512	4	7.3818	4	2294	0	2273	4	1315.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	271.59	0	11.2662	0	34.6840	0	26.488	0	269.853	0	16.25	0	6.1	0	27.59	0	0.0037	0	0.000204	0	0.78	0	7.5672	4	7.3992	4	2293	0	2266	4	1267.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	261.64	0	11.7687	0	34.6835	0	26.394	0	259.973	0	25.48	0	9.6	0	25.93	0	0.0000	0	0.000216	0	0.82	0	7.5970	4	7.4325	4	2292	0	2254	4	1181.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	251.94	0	12.0660	0	34.6857	0	26.339	0	250.340	0	38.29	0	14.5	0	24.67	0	0.0000	0	0.000205	0	0.79	0	7.6368	4	7.4727	4	2291	0	2240	4	1074.4	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	241.55	0	12.4400	0	34.6881	0	26.269	0	240.022	0	53.65	0	20.5	0	23.16	0	0.0000	0	0.000217	0	0.82	0	7.6814	4	7.5187	4	2291	0	2224	4	964.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	231.52	0	12.6721	0	34.6743	0	26.213	0	230.061	0	83.49	0	32.1	0	19.52	0	-0.0037	0	0.000229	0	0.85	0	7.7939	4	7.6272	4	2290	0	2184	4	729.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	221.34	0	13.6269	0	34.7638	0	26.089	0	219.951	0	113.98	0	44.7	0	17.05	0	0.0000	0	0.000218	0	0.82	0	7.8293	4	7.6739	4	2295	0	2172	4	670.7	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	211.60	0	14.0849	0	34.8280	0	26.044	0	210.277	0	124.88	0	49.4	0	15.85	0	0.0000	0	0.000218	0	0.82	0	7.8610	4	7.7105	4	2300	0	2161	4	620.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	201.59	0	14.9875	0	34.9457	0	25.940	0	200.335	0	134.06	0	54.1	0	15.11	0	-0.0037	0	0.000207	0	0.79	0	7.8563	4	7.7185	4	2308	0	2165	4	632.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	191.20	0	15.9299	0	35.0839	0	25.836	0	190.014	0	135.08	0	55.5	0	15.40	0	0.0037	0	0.000219	0	0.82	0	7.8472	4	7.7228	4	2317	0	2171	4	651.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	181.76	0	16.5354	0	35.1763	0	25.767	0	180.637	0	131.67	0	54.8	0	15.61	0	0.0109	0	0.000220	0	0.82	0	7.8554	4	7.7391	4	2322	0	2170	4	640.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	171.76	0	17.4228	0	35.3170	0	25.664	0	170.703	0	140.24	0	59.4	0	13.17	0	0.0146	0	0.000220	0	0.83	0	7.9007	4	7.7957	4	2332	0	2153	4	572.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	161.81	0	18.3559	0	35.4610	0	25.545	0	160.818	0	169.28	0	73.1	0	8.91	0	0.0146	0	0.000232	0	0.86	0	7.9482	4	7.8556	4	2342	0	2134	4	507.7	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	151.68	0	18.7315	0	35.5334	0	25.505	0	150.754	0	184.57	0	80.2	0	7.64	0	0.0255	0	0.000232	0	0.86	0	7.9617	4	7.8741	4	2348	0	2130	4	491.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	141.90	0	19.0576	0	35.5918	0	25.467	0	141.037	0	190.09	0	83.2	0	6.94	0	0.0474	0	0.000244	0	0.89	0	7.9680	4	7.8848	4	2352	0	2129	4	484.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	131.50	0	19.4272	0	35.6663	0	25.428	0	130.703	0	192.00	0	84.6	0	5.94	0	0.0839	0	0.000267	0	0.95	0	7.9688	4	7.8906	4	2357	0	2130	4	484.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	121.59	0	19.7512	0	35.7242	0	25.387	0	120.856	0	193.02	0	85.6	0	4.45	0	0.1497	0	0.000315	0	1.07	0	7.9778	4	7.9040	4	2360	0	2126	4	474.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	111.87	0	20.0322	0	35.7642	0	25.343	0	111.197	0	197.20	0	87.9	0	2.90	0	0.2227	0	0.000362	0	1.19	0	7.9858	4	7.9157	4	2363	0	2122	4	464.7	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	101.53	0	20.3818	0	35.7895	0	25.269	0	100.922	0	204.52	0	91.8	0	1.71	0	0.2957	0	0.000468	0	1.47	0	7.9917	4	7.9264	4	2365	0	2119	4	458.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	96.86	0	20.9198	0	35.8460	0	25.167	0	96.281	0	204.21	0	92.6	0	1.42	0	0.3395	0	0.000491	0	1.53	0	8.0004	4	7.9428	4	2369	0	2113	4	447.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	91.94	0	21.4661	0	35.8640	0	25.030	0	91.392	0	206.31	0	94.4	0	1.72	0	0.4088	0	0.000550	0	1.68	0	7.9935	4	7.9440	4	2370	0	2113	4	456.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	86.87	0	22.3602	0	35.9466	0	24.842	0	86.353	0	204.44	0	95.1	0	2.38	0	0.3577	0	0.000597	0	1.81	0	8.0063	4	7.9699	4	2374	0	2102	4	441.1	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	81.67	0	22.8436	0	35.8255	0	24.611	0	81.185	0	204.62	0	95.9	0	4.14	0	0.3431	0	0.000610	0	1.84	0	8.0221	4	7.9926	4	2367	0	2082	4	421.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	76.65	0	24.1705	0	35.8042	0	24.206	0	76.196	0	207.41	0	99.4	0	4.21	0	0.3029	0	0.000645	0	1.93	0	8.0229	4	8.0131	4	2365	0	2068	4	418.8	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	71.64	0	24.3296	0	35.7989	0	24.154	0	71.216	0	208.58	0	100.3	0	4.42	0	0.2591	0	0.000786	0	2.30	0	8.0241	4	8.0165	4	2364	0	2066	4	417.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	66.42	0	24.3326	0	35.7984	0	24.153	0	66.028	0	209.03	0	100.5	0	4.43	0	0.2409	0	0.000728	0	2.14	0	8.0245	4	8.0168	4	2363	0	2065	4	417.0	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	61.35	0	24.3328	0	35.7986	0	24.152	0	60.989	0	209.15	0	100.5	0	4.29	0	0.2300	0	0.000751	0	2.21	0	8.0262	4	8.0183	4	2363	0	2064	4	415.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	56.40	0	24.3349	0	35.7974	0	24.151	0	56.068	0	209.38	0	100.6	0	4.04	0	0.2154	0	0.000704	0	2.08	0	8.0261	4	8.0181	4	2363	0	2064	4	415.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	51.21	0	24.3367	0	35.7973	0	24.150	0	50.910	0	209.58	0	100.7	0	3.98	0	0.2081	0	0.000681	0	2.02	0	8.0273	4	8.0192	4	2363	0	2063	4	414.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	46.86	0	24.3359	0	35.7978	0	24.150	0	46.586	0	209.61	0	100.8	0	3.81	0	0.1971	0	0.000751	0	2.21	0	8.0272	4	8.0188	4	2363	0	2063	4	414.7	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	41.15	0	24.3375	0	35.7982	0	24.149	0	40.910	0	209.77	0	100.8	0	3.34	0	0.1789	0	0.000681	0	2.02	0	8.0294	4	8.0209	4	2363	0	2063	4	412.4	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	36.48	0	24.3377	0	35.7985	0	24.149	0	36.267	0	209.83	0	100.9	0	3.47	0	0.1606	0	0.000716	0	2.11	0	8.0297	4	8.0210	4	2363	0	2062	4	412.3	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	31.33	0	24.3437	0	35.7975	0	24.146	0	31.148	0	210.06	0	101.0	0	3.58	0	0.1497	0	0.000681	0	2.02	0	8.0308	4	8.0220	4	2363	0	2062	4	411.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	26.30	0	24.3469	0	35.7987	0	24.146	0	26.147	0	210.06	0	101.0	0	3.07	0	0.1168	0	0.000716	0	2.11	0	8.0316	4	8.0227	4	2363	0	2061	4	410.5	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	21.66	0	24.3528	0	35.7990	0	24.144	0	21.534	0	210.17	0	101.1	0	2.99	0	0.0985	0	0.000633	0	1.90	0	8.0326	4	8.0236	4	2363	0	2061	4	409.6	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	16.62	0	24.4354	0	35.8011	0	24.121	0	16.524	0	210.04	0	101.1	0	2.92	0	0.0766	0	0.000598	0	1.81	0	8.0313	4	8.0234	4	2363	0	2061	4	411.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	11.70	0	24.4497	0	35.8011	0	24.116	0	11.632	0	209.90	0	101.1	0	2.73	0	0.0621	4	0.000622	0	1.87	0	8.0332	4	8.0254	4	2363	0	2060	4	409.2	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0	7.65	0	24.4907	0	35.8014	0	24.104	0	7.606	0	209.88	0	101.2	0	2.88	0	0.0621	4	0.000681	0	2.02	0	8.0327	4	8.0253	4	2363	0	2060	4	409.9	4
5906573	32	C	11/07/2023	21:04	252.974	-12.582	0	0																																
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1998.75	0	2.2893	0	34.6388	0	27.671	0	1977.792	0	116.69	0	35.5	0	38.50	0	0.0037	0	0.000178	0	0.72	0	7.7667	4	7.5247	4	2403	0	2332	4	636.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1899.10	0	2.4154	0	34.6310	0	27.653	0	1879.627	0	111.96	0	34.1	0	38.82	0	0.0000	0	0.000178	0	0.72	0	7.7611	4	7.5178	4	2400	0	2331	4	652.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1798.87	0	2.5424	0	34.6229	0	27.636	0	1780.844	0	107.51	0	32.9	0	39.33	0	0.0000	0	0.000179	0	0.72	0	7.7529	4	7.5087	4	2396	0	2330	4	672.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1699.89	0	2.6870	0	34.6138	0	27.616	0	1683.248	0	103.66	0	31.8	0	39.54	0	0.0000	0	0.000191	0	0.75	0	7.7432	4	7.4984	4	2392	0	2329	4	696.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1598.88	0	2.8156	0	34.6055	0	27.597	0	1583.604	0	100.45	0	30.9	0	39.90	0	0.0037	0	0.000191	0	0.75	0	7.7353	4	7.4895	4	2387	0	2328	4	717.5	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1500.42	0	3.0093	0	34.5944	0	27.571	0	1486.431	0	94.51	0	29.2	0	40.38	0	0.0073	0	0.000191	0	0.75	0	7.7236	4	7.4781	4	2382	0	2327	4	746.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1399.82	0	3.2169	0	34.5828	0	27.542	0	1387.099	0	90.85	0	28.2	0	40.59	0	0.0037	0	0.000192	0	0.75	0	7.7136	4	7.4684	4	2376	0	2324	4	772.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1298.96	0	3.4879	0	34.5697	0	27.505	0	1287.463	0	85.92	0	26.9	0	40.91	0	0.0037	0	0.000192	0	0.75	0	7.7050	4	7.4607	4	2368	0	2320	4	797.0	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1199.63	0	3.8437	0	34.5532	0	27.456	0	1189.293	0	79.88	0	25.2	0	41.30	0	0.0037	0	0.000193	0	0.76	0	7.6888	4	7.4475	4	2359	0	2315	4	837.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	1100.13	0	4.1891	0	34.5401	0	27.410	0	1090.908	0	74.41	0	23.7	0	41.54	0	0.0037	0	0.000194	0	0.76	0	7.6755	4	7.4366	4	2350	0	2310	4	873.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	999.52	0	4.6544	0	34.5273	0	27.349	0	991.379	0	66.30	0	21.3	0	42.09	0	0.0037	0	0.000206	0	0.79	0	7.6526	4	7.4186	4	2339	0	2305	4	932.5	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	951.80	0	4.8576	0	34.5247	0	27.324	0	944.156	0	63.25	0	20.4	0	42.02	0	0.0037	0	0.000207	0	0.79	0	7.6445	4	7.4124	4	2335	0	2303	4	955.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	901.61	0	5.0897	0	34.5218	0	27.295	0	894.476	0	63.92	0	20.8	0	42.02	0	0.0037	0	0.000195	0	0.76	0	7.6373	4	7.4071	4	2330	0	2300	4	977.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	851.89	0	5.3363	0	34.5229	0	27.266	0	845.250	0	59.35	0	19.4	0	41.92	0	0.0000	0	0.000196	0	0.76	0	7.6349	4	7.4063	4	2326	0	2297	4	988.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	801.41	0	5.6181	0	34.5209	0	27.231	0	795.259	0	59.17	0	19.5	0	41.50	0	0.0037	0	0.000196	0	0.76	0	7.6351	4	7.4082	4	2321	0	2290	4	993.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	751.68	0	5.9930	0	34.5291	0	27.190	0	746.000	0	53.62	0	17.8	0	41.43	0	0.0037	0	0.000197	0	0.77	0	7.6246	4	7.4019	4	2317	0	2288	4	1025.0	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	701.58	0	6.3102	0	34.5399	0	27.158	0	696.362	0	48.41	0	16.2	0	41.47	0	0.0037	0	0.000186	0	0.74	0	7.6153	4	7.3957	4	2314	0	2288	4	1055.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	651.41	0	6.7042	0	34.5532	0	27.116	0	646.643	0	46.75	0	15.8	0	40.78	0	0.0000	0	0.000186	0	0.74	0	7.6169	4	7.4004	4	2310	0	2282	4	1057.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	601.51	0	7.0143	0	34.5640	0	27.082	0	597.180	0	48.34	0	16.4	0	39.97	0	0.0037	0	0.000210	0	0.80	0	7.6263	4	7.4108	4	2308	0	2276	4	1040.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	551.88	0	7.4144	0	34.5842	0	27.041	0	547.972	0	45.42	0	15.6	0	39.55	0	0.0073	0	0.000211	0	0.80	0	7.6224	4	7.4106	4	2306	0	2275	4	1057.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	501.78	0	7.8980	0	34.6060	0	26.988	0	498.287	0	46.17	0	16.0	0	38.61	0	0.0037	0	0.000223	0	0.83	0	7.6296	4	7.4214	4	2304	0	2269	4	1046.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	451.72	0	8.3973	0	34.6257	0	26.927	0	448.629	0	45.77	0	16.0	0	37.44	0	0.0073	0	0.000212	0	0.80	0	7.6314	4	7.4276	4	2301	0	2264	4	1049.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	400.92	0	8.9407	0	34.6440	0	26.856	0	398.226	0	37.59	0	13.3	0	36.94	0	0.0000	0	0.000236	0	0.87	0	7.6024	4	7.4065	4	2299	0	2269	4	1135.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	380.92	0	9.2476	0	34.6484	0	26.810	0	378.378	0	29.63	0	10.6	0	36.51	0	0.0037	0	0.000237	0	0.87	0	7.5799	4	7.3893	4	2298	0	2274	4	1203.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	361.33	0	9.6061	0	34.6541	0	26.756	0	358.936	0	22.96	0	8.3	0	35.04	0	0.0037	0	0.000225	0	0.84	0	7.5631	4	7.3778	4	2297	0	2277	4	1257.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	351.84	0	9.7264	0	34.6558	0	26.737	0	349.517	0	20.35	0	7.3	0	34.71	0	0.0037	0	0.000237	0	0.87	0	7.5604	4	7.3765	4	2296	0	2277	4	1268.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	341.55	0	9.8162	0	34.6556	0	26.721	0	339.303	0	19.37	0	7.0	0	34.31	0	0.0073	0	0.000226	0	0.84	0	7.5550	4	7.3724	4	2296	0	2277	4	1286.8	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	331.47	0	9.9879	0	34.6559	0	26.692	0	329.298	0	18.26	0	6.6	0	33.45	0	0.0073	0	0.000214	0	0.81	0	7.5477	4	7.3676	4	2295	0	2278	4	1311.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	321.49	0	10.1967	0	34.6535	0	26.655	0	319.391	0	16.66	0	6.1	0	32.68	0	0.0037	0	0.000238	0	0.87	0	7.5414	4	7.3641	4	2294	0	2279	4	1334.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	311.50	0	10.4297	0	34.6591	0	26.619	0	309.473	0	15.21	0	5.6	0	31.67	0	0.0073	0	0.000203	0	0.78	0	7.5381	4	7.3636	4	2294	0	2279	4	1348.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	301.69	0	10.6487	0	34.6643	0	26.584	0	299.734	0	14.47	0	5.3	0	30.70	0	0.0037	0	0.000227	0	0.84	0	7.5394	4	7.3671	4	2293	0	2277	4	1347.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	291.72	0	10.9354	0	34.6718	0	26.539	0	289.836	0	16.10	0	6.0	0	29.57	0	0.0073	0	0.000215	0	0.81	0	7.5487	4	7.3788	4	2293	0	2273	4	1320.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	281.82	0	11.2381	0	34.6841	0	26.493	0	280.007	0	18.23	0	6.8	0	28.31	0	0.0000	0	0.000204	0	0.78	0	7.5524	4	7.3856	4	2293	0	2271	4	1312.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	271.86	0	11.6402	0	34.7138	0	26.442	0	270.117	0	18.22	0	6.9	0	27.40	0	0.0000	0	0.000204	0	0.78	0	7.5524	4	7.3903	4	2295	0	2271	4	1316.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	261.52	0	12.0157	0	34.7043	0	26.364	0	259.850	0	26.48	0	10.0	0	25.77	0	0.0037	0	0.000205	0	0.79	0	7.5829	4	7.4227	4	2293	0	2258	4	1225.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	251.70	0	12.3388	0	34.7157	0	26.310	0	250.099	0	35.25	0	13.5	0	24.11	0	0.0000	0	0.000193	0	0.76	0	7.6305	4	7.4704	4	2293	0	2243	4	1093.5	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	241.40	0	12.6587	0	34.6979	0	26.234	0	239.870	0	56.90	0	21.9	0	22.22	0	-0.0037	0	0.000194	0	0.76	0	7.7212	4	7.5589	4	2292	0	2211	4	874.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	231.54	0	12.8785	0	34.6908	0	26.185	0	230.078	0	90.97	0	35.1	0	17.99	0	-0.0073	0	0.000229	0	0.85	0	7.8025	4	7.6383	4	2291	0	2181	4	714.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	221.45	0	13.3947	0	34.7448	0	26.122	0	220.057	0	115.27	0	45.0	0	16.93	0	-0.0037	0	0.000206	0	0.79	0	7.8212	4	7.6630	4	2294	0	2175	4	683.8	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	211.58	0	14.0686	0	34.8306	0	26.049	0	210.254	0	122.38	0	48.4	0	16.40	0	-0.0073	0	0.000218	0	0.82	0	7.8209	4	7.6718	4	2300	0	2177	4	687.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	201.36	0	14.9459	0	34.9456	0	25.949	0	200.103	0	124.52	0	50.2	0	16.18	0	0.0000	0	0.000219	0	0.82	0	7.8252	4	7.6879	4	2308	0	2177	4	684.8	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	191.31	0	15.6200	0	35.0582	0	25.886	0	190.121	0	133.25	0	54.5	0	14.92	0	0.0000	0	0.000207	0	0.79	0	7.8686	4	7.7391	4	2315	0	2163	4	615.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	181.66	0	16.7722	0	35.2232	0	25.748	0	180.535	0	148.77	0	62.2	0	11.43	0	0.0037	0	0.000208	0	0.79	0	7.9100	4	7.7957	4	2326	0	2148	4	556.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	171.61	0	17.8936	0	35.3879	0	25.604	0	170.551	0	164.43	0	70.3	0	10.33	0	0.0073	0	0.000255	0	0.92	0	7.9177	4	7.8192	4	2337	0	2147	4	548.8	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	161.67	0	18.3552	0	35.4566	0	25.542	0	160.676	0	172.51	0	74.5	0	8.49	0	0.0219	0	0.000232	0	0.86	0	7.9441	4	7.8516	4	2342	0	2136	4	513.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	151.78	0	18.8861	0	35.5599	0	25.487	0	150.851	0	183.96	0	80.2	0	8.95	0	0.0365	0	0.000244	0	0.89	0	7.9456	4	7.8605	4	2349	0	2138	4	513.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	141.69	0	19.3326	0	35.6471	0	25.438	0	140.826	0	188.36	0	82.9	0	7.13	0	0.0730	0	0.000314	0	1.07	0	7.9585	4	7.8795	4	2355	0	2134	4	497.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	131.81	0	19.5325	0	35.6702	0	25.404	0	131.009	0	194.06	0	85.7	0	5.46	0	0.1424	0	0.000326	0	1.10	0	7.9644	4	7.8878	4	2357	0	2131	4	490.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	121.41	0	19.6562	0	35.6733	0	25.373	0	120.676	0	195.00	0	86.3	0	5.53	0	0.1935	0	0.000362	0	1.19	0	7.9550	4	7.8800	4	2358	0	2136	4	503.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	111.37	0	20.6250	0	35.7627	0	25.184	0	110.699	0	201.59	0	90.9	0	3.03	0	0.4161	0	0.000762	0	2.23	0	7.9820	4	7.9207	4	2364	0	2120	4	469.5	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	101.92	0	21.2703	0	35.7762	0	25.018	0	101.308	0	203.01	0	92.6	0	2.67	0	0.4818	0	0.000633	0	1.90	0	7.9877	4	7.9356	4	2365	0	2113	4	462.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	96.97	0	23.7467	0	35.7516	0	24.293	0	96.389	0	205.96	0	98.0	0	4.79	0	0.4708	0	0.000716	0	2.11	0	7.9991	4	7.9837	4	2364	0	2085	4	447.1	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	91.87	0	23.9711	0	35.7506	0	24.226	0	91.321	0	206.52	0	98.6	0	5.14	0	0.3869	0	0.000739	0	2.18	0	8.0035	4	7.9913	4	2363	0	2080	4	441.5	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	86.79	0	24.0295	0	35.7558	0	24.212	0	86.272	0	207.97	0	99.4	0	5.47	0	0.3796	0	0.000704	0	2.08	0	8.0055	4	7.9940	4	2363	0	2078	4	439.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	81.45	0	24.0351	0	35.7557	0	24.210	0	80.965	0	208.60	0	99.7	0	5.15	0	0.4088	0	0.000716	0	2.11	0	8.0068	4	7.9951	4	2363	0	2078	4	437.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	76.58	0	24.0356	0	35.7569	0	24.211	0	76.125	0	208.93	0	99.9	0	5.27	0	0.4234	0	0.000739	0	2.18	0	8.0081	4	7.9963	4	2362	0	2076	4	436.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	71.34	0	24.0359	0	35.7567	0	24.210	0	70.917	0	209.13	0	100.0	0	5.37	0	0.4307	0	0.000786	0	2.30	0	8.0083	4	7.9963	4	2362	0	2076	4	436.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	66.59	0	24.0373	0	35.7570	0	24.209	0	66.196	0	209.32	0	100.1	0	5.25	0	0.4307	0	0.000739	0	2.18	0	8.0084	4	7.9963	4	2361	0	2075	4	436.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	61.46	0	24.0413	0	35.7568	0	24.208	0	61.097	0	209.48	0	100.2	0	5.16	0	0.4380	0	0.000798	0	2.33	0	8.0097	4	7.9974	4	2361	0	2074	4	434.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	56.58	0	24.0583	0	35.7580	0	24.203	0	56.247	0	209.63	0	100.3	0	5.01	0	0.4307	0	0.000751	0	2.21	0	8.0108	4	7.9987	4	2361	0	2074	4	433.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	51.57	0	24.0680	0	35.7582	0	24.200	0	51.267	0	209.69	0	100.3	0	4.75	0	0.4307	0	0.000833	0	2.42	0	8.0106	4	7.9984	4	2361	0	2074	4	434.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	46.55	0	24.0660	0	35.7598	0	24.202	0	46.277	0	209.95	0	100.4	0	4.28	0	0.4270	0	0.000728	0	2.14	0	8.0114	4	7.9991	4	2361	0	2074	4	433.4	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	41.57	0	24.0682	0	35.7603	0	24.201	0	41.327	0	209.91	0	100.4	0	4.14	0	0.4124	0	0.000751	0	2.21	0	8.0127	4	8.0002	4	2361	0	2073	4	432.2	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	36.69	0	24.0673	0	35.7602	0	24.201	0	36.476	0	209.95	0	100.4	0	4.14	0	0.4161	0	0.000869	0	2.51	0	8.0131	4	8.0004	4	2361	0	2073	4	431.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	31.43	0	24.0707	0	35.7602	0	24.200	0	31.247	0	210.04	0	100.5	0	4.16	0	0.4088	0	0.000822	0	2.39	0	8.0141	4	8.0013	4	2361	0	2072	4	430.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	26.67	0	24.0669	0	35.7604	0	24.201	0	26.515	0	210.07	0	100.5	0	3.75	0	0.4088	0	0.000798	0	2.33	0	8.0137	4	8.0007	4	2361	0	2073	4	431.6	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	21.21	0	24.0668	0	35.7605	0	24.201	0	21.087	0	210.07	0	100.5	0	3.63	0	0.4088	0	0.000739	0	2.18	0	8.0146	4	8.0013	4	2361	0	2073	4	430.9	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	16.41	0	24.0671	0	35.7597	0	24.200	0	16.315	0	210.25	0	100.6	0	3.61	0	0.4198	0	0.000704	0	2.08	0	8.0153	4	8.0019	4	2361	0	2072	4	430.3	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	11.66	0	24.0612	0	35.7600	0	24.201	0	11.593	0	210.26	0	100.6	0	3.34	0	0.3978	0	0.000739	0	2.18	0	8.0159	4	8.0023	4	2361	0	2072	4	429.7	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0	7.82	0	24.0637	0	35.7600	0	24.200	0	7.775	0	210.34	0	100.6	0	3.56	0	0.4052	0	0.000763	0	2.24	0	8.0167	4	8.0029	4	2361	0	2072	4	429.0	4
5906573	33	C	11/18/2023	04:58	253.104	-12.944	0	0																																
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1998.95	0	2.3144	0	34.6372	0	27.667	0	1977.958	0	117.71	0	35.8	0	38.23	0	0.0000	0	0.000166	0	0.69	0	7.7650	4	7.5236	4	2401	0	2330	4	638.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1899.31	0	2.4336	0	34.6296	0	27.651	0	1879.804	0	112.32	0	34.2	0	38.71	0	0.0000	0	0.000167	0	0.69	0	7.7593	4	7.5165	4	2398	0	2330	4	654.4	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1799.91	0	2.5517	0	34.6222	0	27.634	0	1781.841	0	108.23	0	33.1	0	38.99	0	0.0037	0	0.000179	0	0.72	0	7.7523	4	7.5082	4	2395	0	2329	4	673.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1699.21	0	2.6846	0	34.6140	0	27.616	0	1682.551	0	104.36	0	32.0	0	39.45	0	0.0037	0	0.000179	0	0.72	0	7.7433	4	7.4984	4	2391	0	2329	4	695.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1599.19	0	2.8721	0	34.6032	0	27.590	0	1583.885	0	96.79	0	29.8	0	39.91	0	0.0073	0	0.000191	0	0.75	0	7.7270	4	7.4829	4	2387	0	2330	4	732.1	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1499.04	0	3.0585	0	34.5928	0	27.565	0	1485.045	0	91.97	0	28.5	0	40.25	0	0.0037	0	0.000180	0	0.72	0	7.7160	4	7.4720	4	2382	0	2329	4	760.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1399.68	0	3.3361	0	34.5780	0	27.527	0	1386.939	0	86.31	0	26.9	0	40.80	0	0.0073	0	0.000216	0	0.81	0	7.7011	4	7.4590	4	2374	0	2325	4	796.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1299.28	0	3.5925	0	34.5642	0	27.491	0	1287.759	0	82.47	0	25.9	0	41.14	0	0.0073	0	0.000193	0	0.75	0	7.6938	4	7.4522	4	2365	0	2320	4	818.3	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1198.93	0	3.8993	0	34.5506	0	27.449	0	1188.582	0	78.22	0	24.7	0	41.31	0	0.0073	0	0.000205	0	0.79	0	7.6827	4	7.4428	4	2357	0	2315	4	849.1	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1100.03	0	4.2721	0	34.5379	0	27.399	0	1090.792	0	72.81	0	23.2	0	41.77	0	0.0000	0	0.000194	0	0.76	0	7.6694	4	7.4322	4	2348	0	2309	4	885.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	1000.10	0	4.7173	0	34.5272	0	27.342	0	991.938	0	66.13	0	21.3	0	42.07	0	0.0037	0	0.000195	0	0.76	0	7.6495	4	7.4168	4	2338	0	2304	4	938.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	951.78	0	4.9799	0	34.5238	0	27.309	0	944.121	0	64.90	0	21.0	0	41.87	0	0.0037	0	0.000195	0	0.76	0	7.6421	4	7.4118	4	2333	0	2301	4	960.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	901.86	0	5.1936	0	34.5194	0	27.281	0	894.709	0	61.91	0	20.2	0	41.99	0	0.0000	0	0.000196	0	0.76	0	7.6324	4	7.4042	4	2328	0	2299	4	988.4	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	851.24	0	5.4333	0	34.5202	0	27.253	0	844.593	0	60.57	0	19.8	0	41.83	0	0.0000	0	0.000184	0	0.73	0	7.6309	4	7.4040	4	2324	0	2295	4	997.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	801.30	0	5.8007	0	34.5260	0	27.212	0	795.138	0	55.26	0	18.3	0	41.87	0	0.0000	0	0.000197	0	0.76	0	7.6188	4	7.3961	4	2319	0	2293	4	1033.1	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	751.13	0	6.1439	0	34.5339	0	27.175	0	745.443	0	51.42	0	17.1	0	41.85	0	0.0037	0	0.000185	0	0.74	0	7.6104	4	7.3911	4	2315	0	2290	4	1061.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	700.95	0	6.4862	0	34.5444	0	27.138	0	695.727	0	42.54	0	14.3	0	41.98	0	0.0037	0	0.000198	0	0.77	0	7.5950	4	7.3799	4	2312	0	2291	4	1108.3	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	651.34	0	6.8697	0	34.5601	0	27.099	0	646.563	0	43.39	0	14.7	0	40.97	0	0.0037	0	0.000210	0	0.80	0	7.6059	4	7.3926	4	2309	0	2284	4	1086.4	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	601.52	0	7.2383	0	34.5757	0	27.060	0	597.180	0	45.49	0	15.5	0	40.06	0	0.0037	0	0.000293	0	1.01	0	7.6071	4	7.3965	4	2307	0	2280	4	1090.5	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	551.52	0	7.7040	0	34.5973	0	27.010	0	547.607	0	46.26	0	16.0	0	38.92	0	0.0037	0	0.000211	0	0.80	0	7.6188	4	7.4110	4	2305	0	2273	4	1067.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	501.24	0	8.1921	0	34.6249	0	26.959	0	497.743	0	38.56	0	13.5	0	38.96	0	0.0037	0	0.000200	0	0.77	0	7.6020	4	7.4003	4	2304	0	2276	4	1120.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	448.60	0	8.6030	0	34.6432	0	26.909	0	445.527	0	43.63	0	15.4	0	37.07	0	0.0037	0	0.000224	0	0.84	0	7.6274	4	7.4265	4	2301	0	2264	4	1060.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	400.99	0	9.0819	0	34.6597	0	26.846	0	398.289	0	43.54	0	15.5	0	35.85	0	0.0037	0	0.000225	0	0.84	0	7.6206	4	7.4247	4	2299	0	2263	4	1086.3	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	380.98	0	9.3111	0	34.6551	0	26.805	0	378.432	0	34.89	0	12.5	0	35.50	0	0.0037	0	0.000225	0	0.84	0	7.5797	4	7.3899	4	2298	0	2274	4	1203.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	361.55	0	9.6816	0	34.6802	0	26.763	0	359.149	0	28.62	0	10.3	0	34.37	0	0.0000	0	0.000273	0	0.96	0	7.6013	4	7.4134	4	2298	0	2266	4	1146.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	351.29	0	9.8963	0	34.6858	0	26.732	0	348.966	0	31.54	0	11.4	0	33.73	0	0.0037	0	0.000214	0	0.81	0	7.5923	4	7.4076	4	2298	0	2268	4	1174.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	341.06	0	10.0319	0	34.6866	0	26.709	0	338.812	0	27.58	0	10.0	0	33.74	0	0.0073	0	0.000214	0	0.81	0	7.5748	4	7.3931	4	2297	0	2272	4	1227.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	331.02	0	10.2147	0	34.6873	0	26.678	0	328.846	0	21.41	0	7.8	0	32.69	0	0.0037	0	0.000261	0	0.93	0	7.5516	4	7.3738	4	2297	0	2278	4	1301.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	321.60	0	10.2931	0	34.6760	0	26.656	0	319.495	0	16.25	0	5.9	0	32.37	0	0.0037	0	0.000238	0	0.87	0	7.5421	4	7.3659	4	2296	0	2280	4	1333.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	311.82	0	10.5782	0	34.6892	0	26.616	0	309.786	0	14.76	0	5.4	0	31.36	0	0.0037	0	0.000215	0	0.81	0	7.5407	4	7.3678	4	2296	0	2279	4	1341.3	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	301.74	0	10.7436	0	34.6901	0	26.587	0	299.779	0	13.70	0	5.1	0	30.49	0	0.0073	0	0.000215	0	0.81	0	7.5325	4	7.3620	4	2295	0	2281	4	1370.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	291.55	0	10.9768	0	34.6879	0	26.544	0	289.663	0	13.62	0	5.1	0	29.23	0	0.0073	0	0.000204	0	0.78	0	7.5321	4	7.3642	4	2294	0	2279	4	1374.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	280.80	0	11.1714	0	34.6874	0	26.508	0	278.989	0	15.09	0	5.6	0	28.06	0	0.0037	0	0.000216	0	0.81	0	7.5452	4	7.3782	4	2294	0	2274	4	1334.4	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	271.33	0	11.3621	0	34.6987	0	26.482	0	269.587	0	17.47	0	6.5	0	27.46	0	0.0073	0	0.000192	0	0.75	0	7.5532	4	7.3875	4	2294	0	2271	4	1311.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	261.85	0	11.7976	0	34.7135	0	26.412	0	260.173	0	20.36	0	7.7	0	26.48	0	0.0037	0	0.000204	0	0.78	0	7.5588	4	7.3977	4	2294	0	2268	4	1298.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	251.54	0	12.0624	0	34.7260	0	26.371	0	249.936	0	23.28	0	8.8	0	25.80	0	0.0037	0	0.000216	0	0.82	0	7.5622	4	7.4038	4	2295	0	2267	4	1290.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	241.33	0	12.3657	0	34.7353	0	26.320	0	239.797	0	28.61	0	10.9	0	25.04	0	0.0000	0	0.000229	0	0.85	0	7.5857	4	7.4289	4	2295	0	2258	4	1222.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	230.20	0	12.7917	0	34.7744	0	26.267	0	228.744	0	30.71	0	11.8	0	24.28	0	0.0000	0	0.000194	0	0.76	0	7.6075	4	7.4541	4	2297	0	2252	4	1163.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	221.46	0	13.1212	0	34.7894	0	26.212	0	220.064	0	39.65	0	15.4	0	23.24	0	0.0037	0	0.000206	0	0.79	0	7.6628	4	7.5096	4	2298	0	2234	4	1017.5	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	211.80	0	13.8777	0	34.8436	0	26.099	0	210.469	0	63.17	0	24.9	0	20.37	0	0.0000	0	0.000218	0	0.82	0	7.7453	4	7.5971	4	2301	0	2206	4	832.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	201.65	0	15.0398	0	34.9751	0	25.952	0	200.388	0	107.41	0	43.4	0	15.69	0	-0.0037	0	0.000195	0	0.76	0	7.8444	4	7.7078	4	2310	0	2172	4	652.1	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	191.20	0	16.5273	0	35.1852	0	25.776	0	190.008	0	134.83	0	56.1	0	13.52	0	0.0037	0	0.000208	0	0.79	0	7.8753	4	7.7587	4	2323	0	2162	4	607.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	181.59	0	17.4273	0	35.3151	0	25.662	0	180.462	0	153.21	0	64.9	0	11.85	0	0.0037	0	0.000232	0	0.86	0	7.8978	4	7.7933	4	2332	0	2155	4	576.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	171.35	0	18.1379	0	35.4313	0	25.577	0	170.290	0	164.30	0	70.6	0	10.34	0	0.0109	0	0.000255	0	0.92	0	7.9171	4	7.8222	4	2340	0	2148	4	549.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	161.22	0	18.5567	0	35.4976	0	25.523	0	160.227	0	173.74	0	75.3	0	8.99	0	0.0255	0	0.000244	0	0.89	0	7.9345	4	7.8450	4	2345	0	2142	4	526.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	151.27	0	18.8354	0	35.5433	0	25.487	0	150.342	0	184.40	0	80.3	0	8.08	0	0.0548	0	0.000256	0	0.92	0	7.9416	4	7.8558	4	2348	0	2140	4	518.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	141.65	0	19.0823	0	35.5908	0	25.460	0	140.784	0	186.88	0	81.8	0	7.89	0	0.0839	0	0.000291	0	1.01	0	7.9414	4	7.8589	4	2352	0	2141	4	519.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	131.57	0	19.3253	0	35.6318	0	25.428	0	130.769	0	189.36	0	83.3	0	6.62	0	0.1241	0	0.000326	0	1.10	0	7.9423	4	7.8630	4	2354	0	2142	4	519.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	121.40	0	19.7009	0	35.6776	0	25.365	0	120.664	0	190.62	0	84.4	0	5.32	0	0.2445	0	0.001396	0	3.88	0	7.9515	4	7.8773	4	2358	0	2137	4	508.1	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	111.79	0	20.3199	0	35.7111	0	25.226	0	111.115	0	196.59	0	88.1	0	4.11	0	0.3285	0	0.000526	0	1.62	0	7.9516	4	7.8862	4	2360	0	2135	4	509.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	101.75	0	21.6638	0	35.8166	0	24.940	0	101.138	0	199.32	0	91.5	0	3.08	0	0.4015	0	0.000609	0	1.84	0	7.9813	4	7.9351	4	2367	0	2115	4	470.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	96.78	0	22.2965	0	35.8825	0	24.812	0	96.199	0	202.06	0	93.9	0	3.26	0	0.3723	0	0.000621	0	1.87	0	8.0060	4	7.9689	4	2371	0	2099	4	440.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	91.95	0	23.4959	0	35.8909	0	24.472	0	91.399	0	206.68	0	98.0	0	3.95	0	0.4599	0	0.000880	0	2.54	0	8.0089	4	7.9896	4	2372	0	2088	4	436.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	86.94	0	23.7919	0	35.8043	0	24.319	0	86.420	0	208.00	0	99.1	0	4.69	0	0.4015	0	0.000680	0	2.02	0	8.0064	4	7.9913	4	2366	0	2083	4	438.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	81.45	0	24.0057	0	35.7892	0	24.244	0	80.964	0	209.58	0	100.2	0	4.72	0	0.2957	0	0.000763	0	2.24	0	8.0045	4	7.9924	4	2365	0	2081	4	440.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	76.70	0	24.0055	0	35.7882	0	24.243	0	76.243	0	209.95	0	100.4	0	4.50	0	0.2993	0	0.000775	0	2.27	0	8.0047	4	7.9925	4	2365	0	2081	4	440.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	71.91	0	24.0103	0	35.7870	0	24.241	0	71.482	0	210.14	0	100.5	0	4.45	0	0.3029	0	0.000786	0	2.30	0	8.0063	4	7.9940	4	2364	0	2079	4	438.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	66.67	0	24.0080	0	35.7868	0	24.241	0	66.274	0	210.19	0	100.5	0	4.35	0	0.2993	0	0.000739	0	2.18	0	8.0051	4	7.9926	4	2364	0	2080	4	440.5	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	61.49	0	24.0077	0	35.7872	0	24.241	0	61.126	0	210.31	0	100.5	0	4.39	0	0.2993	0	0.000716	0	2.11	0	8.0066	4	7.9939	4	2363	0	2079	4	438.8	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	56.72	0	24.0074	0	35.7865	0	24.240	0	56.385	0	210.35	0	100.6	0	4.41	0	0.3029	0	0.000751	0	2.21	0	8.0066	4	7.9937	4	2363	0	2078	4	439.0	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	51.59	0	24.0064	0	35.7872	0	24.241	0	51.286	0	210.53	0	100.6	0	4.32	0	0.2993	0	0.000798	0	2.33	0	8.0082	4	7.9951	4	2363	0	2077	4	437.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	46.41	0	24.0071	0	35.7871	0	24.240	0	46.137	0	210.51	0	100.6	0	4.29	0	0.2847	0	0.000775	0	2.27	0	8.0086	4	7.9954	4	2363	0	2077	4	436.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	41.81	0	24.0066	0	35.7869	0	24.240	0	41.564	0	210.60	0	100.7	0	3.98	0	0.2993	0	0.000739	0	2.18	0	8.0091	4	7.9957	4	2363	0	2077	4	436.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	36.44	0	24.0038	0	35.7873	0	24.240	0	36.226	0	210.61	0	100.7	0	3.88	0	0.2847	0	0.000751	0	2.21	0	8.0096	4	7.9959	4	2363	0	2077	4	436.3	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	31.72	0	24.0051	0	35.7872	0	24.240	0	31.534	0	210.58	0	100.7	0	3.40	0	0.2847	0	0.000704	0	2.08	0	8.0103	4	7.9965	4	2363	0	2077	4	435.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	26.58	0	24.0044	0	35.7865	0	24.239	0	26.425	0	210.63	0	100.7	0	3.53	0	0.2920	0	0.000739	0	2.18	0	8.0105	4	7.9965	4	2363	0	2077	4	435.7	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	21.82	0	24.0042	0	35.7865	0	24.239	0	21.693	0	210.78	0	100.7	0	3.50	0	0.2883	0	0.000716	0	2.11	0	8.0116	4	7.9974	4	2363	0	2077	4	434.6	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	16.28	0	24.0025	0	35.7868	0	24.239	0	16.185	0	210.72	0	100.7	0	3.14	0	0.2847	0	0.000680	0	2.02	0	8.0119	4	7.9976	4	2363	0	2077	4	434.5	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	11.47	0	24.0026	0	35.7859	0	24.238	0	11.403	0	210.90	0	100.8	0	3.23	0	0.2737	0	0.000727	0	2.14	0	8.0131	4	7.9986	4	2363	0	2076	4	433.2	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0	7.72	0	24.0021	0	35.7857	0	24.238	0	7.675	0	210.92	0	100.8	0	3.10	0	0.2920	0	0.000704	0	2.08	0	8.0136	4	7.9989	4	2363	0	2076	4	432.9	4
5906573	34	C	11/28/2023	11:49	253.517	-13.331	0	0																																
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1998.38	0	2.2974	0	34.6389	0	27.670	0	1977.393	0	116.59	0	35.4	0	38.37	0	0.0000	0	0.000166	0	0.69	0	7.7643	4	7.5227	4	2403	0	2332	4	639.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1899.50	0	2.4110	0	34.6314	0	27.654	0	1879.988	0	112.13	0	34.2	0	38.79	0	0.0037	0	0.000178	0	0.72	0	7.7609	4	7.5176	4	2400	0	2331	4	652.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1798.78	0	2.5496	0	34.6227	0	27.635	0	1780.724	0	107.60	0	32.9	0	39.32	0	0.0000	0	0.000179	0	0.72	0	7.7509	4	7.5069	4	2396	0	2331	4	675.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1699.77	0	2.6968	0	34.6139	0	27.615	0	1683.100	0	102.46	0	31.4	0	39.68	0	0.0073	0	0.000191	0	0.75	0	7.7387	4	7.4946	4	2392	0	2331	4	703.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1599.85	0	2.8699	0	34.6029	0	27.590	0	1584.533	0	98.63	0	30.4	0	39.85	0	0.0037	0	0.000179	0	0.72	0	7.7311	4	7.4865	4	2386	0	2328	4	724.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1499.57	0	3.0698	0	34.5923	0	27.563	0	1485.565	0	91.14	0	28.2	0	40.50	0	0.0037	0	0.000203	0	0.78	0	7.7133	4	7.4698	4	2381	0	2330	4	764.9	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1399.13	0	3.2868	0	34.5795	0	27.533	0	1386.393	0	88.28	0	27.5	0	40.83	0	0.0037	0	0.000204	0	0.78	0	7.7053	4	7.4620	4	2374	0	2325	4	787.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1299.52	0	3.5523	0	34.5672	0	27.497	0	1287.994	0	82.88	0	26.0	0	41.18	0	0.0037	0	0.000204	0	0.78	0	7.6944	4	7.4522	4	2367	0	2321	4	817.2	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1198.75	0	3.8893	0	34.5509	0	27.450	0	1188.402	0	76.98	0	24.3	0	41.42	0	0.0037	0	0.000193	0	0.76	0	7.6782	4	7.4387	4	2358	0	2317	4	858.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1098.83	0	4.2599	0	34.5369	0	27.400	0	1089.604	0	73.33	0	23.4	0	41.57	0	0.0073	0	0.000182	0	0.73	0	7.6710	4	7.4335	4	2348	0	2309	4	882.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	1000.06	0	4.6544	0	34.5268	0	27.349	0	991.896	0	66.75	0	21.5	0	41.94	0	0.0000	0	0.000195	0	0.76	0	7.6530	4	7.4191	4	2339	0	2305	4	930.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	950.90	0	4.9653	0	34.5231	0	27.310	0	943.248	0	64.81	0	21.0	0	41.79	0	0.0073	0	0.000183	0	0.73	0	7.6456	4	7.4147	4	2333	0	2300	4	952.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	901.38	0	5.2271	0	34.5204	0	27.278	0	894.233	0	61.81	0	20.1	0	41.84	0	0.0037	0	0.000184	0	0.73	0	7.6379	4	7.4094	4	2328	0	2297	4	975.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	850.95	0	5.5092	0	34.5193	0	27.243	0	844.304	0	59.81	0	19.6	0	41.62	0	0.0037	0	0.000184	0	0.73	0	7.6344	4	7.4081	4	2323	0	2292	4	988.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	801.47	0	5.7631	0	34.5264	0	27.217	0	795.305	0	54.83	0	18.1	0	41.93	0	0.0037	0	0.000208	0	0.79	0	7.6213	4	7.3979	4	2320	0	2293	4	1026.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	751.33	0	6.1272	0	34.5325	0	27.176	0	745.640	0	51.36	0	17.1	0	41.43	0	0.0000	0	0.000197	0	0.77	0	7.6175	4	7.3973	4	2315	0	2288	4	1042.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	701.44	0	6.4807	0	34.5450	0	27.140	0	696.211	0	46.08	0	15.5	0	41.41	0	0.0073	0	0.000245	0	0.89	0	7.6087	4	7.3920	4	2312	0	2287	4	1072.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	651.02	0	6.8816	0	34.5597	0	27.097	0	646.245	0	45.57	0	15.4	0	40.63	0	0.0037	0	0.000210	0	0.80	0	7.6137	4	7.3997	4	2309	0	2281	4	1066.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	601.49	0	7.2456	0	34.5768	0	27.060	0	597.149	0	44.78	0	15.3	0	40.18	0	0.0037	0	0.000199	0	0.77	0	7.6097	4	7.3989	4	2307	0	2280	4	1083.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	551.78	0	7.6243	0	34.6003	0	27.024	0	547.863	0	35.94	0	12.4	0	40.19	0	0.0037	0	0.000211	0	0.80	0	7.6018	4	7.3947	4	2306	0	2280	4	1112.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	500.99	0	8.1279	0	34.6234	0	26.967	0	497.495	0	35.14	0	12.2	0	39.22	0	0.0037	0	0.000223	0	0.83	0	7.6022	4	7.3997	4	2304	0	2276	4	1119.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	448.42	0	8.5695	0	34.6431	0	26.915	0	445.348	0	40.61	0	14.3	0	37.74	0	0.0037	0	0.000224	0	0.84	0	7.6192	4	7.4187	4	2301	0	2267	4	1082.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	401.40	0	9.0943	0	34.6643	0	26.848	0	398.695	0	33.28	0	11.9	0	37.16	0	0.0073	0	0.000236	0	0.87	0	7.5976	4	7.4041	4	2300	0	2271	4	1149.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	381.76	0	9.3874	0	34.6768	0	26.810	0	379.205	0	29.12	0	10.4	0	36.46	0	0.0037	0	0.000260	0	0.93	0	7.5940	4	7.4038	4	2300	0	2271	4	1163.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	361.71	0	9.5389	0	34.6670	0	26.777	0	359.307	0	25.46	0	9.2	0	35.77	0	0.0037	0	0.000237	0	0.87	0	7.5746	4	7.3874	4	2298	0	2274	4	1222.5	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	351.40	0	9.7103	0	34.6733	0	26.753	0	349.074	0	22.31	0	8.1	0	35.33	0	0.0037	0	0.000226	0	0.84	0	7.5644	4	7.3800	4	2298	0	2277	4	1255.5	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	341.76	0	9.8615	0	34.6821	0	26.734	0	339.506	0	19.92	0	7.2	0	34.48	0	0.0073	0	0.000249	0	0.90	0	7.5604	4	7.3778	4	2298	0	2278	4	1270.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	331.83	0	10.0396	0	34.6732	0	26.697	0	329.649	0	17.58	0	6.4	0	33.59	0	0.0073	0	0.000214	0	0.81	0	7.5566	4	7.3763	4	2296	0	2277	4	1283.9	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	321.58	0	10.3044	0	34.6887	0	26.664	0	319.474	0	17.40	0	6.4	0	32.75	0	0.0073	0	0.000238	0	0.87	0	7.5648	4	7.3867	4	2297	0	2274	4	1261.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	311.25	0	10.6168	0	34.7011	0	26.618	0	309.220	0	18.02	0	6.6	0	31.67	0	0.0037	0	0.000215	0	0.81	0	7.5556	4	7.3818	4	2297	0	2275	4	1294.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	300.76	0	10.9747	0	34.7141	0	26.565	0	298.806	0	14.54	0	5.4	0	30.47	0	0.0073	0	0.000192	0	0.75	0	7.5458	4	7.3770	4	2296	0	2277	4	1329.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	291.06	0	11.2076	0	34.7208	0	26.528	0	289.176	0	12.64	0	4.7	0	29.42	0	0.0037	0	0.000192	0	0.75	0	7.5434	4	7.3773	4	2296	0	2277	4	1340.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	281.53	0	11.5010	0	34.7242	0	26.476	0	279.714	0	12.92	0	4.8	0	28.14	0	0.0037	0	0.000192	0	0.75	0	7.5427	4	7.3800	4	2296	0	2275	4	1345.5	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	271.88	0	11.6719	0	34.7256	0	26.445	0	270.132	0	13.21	0	5.0	0	27.24	0	0.0037	0	0.000216	0	0.82	0	7.5575	4	7.3953	4	2296	0	2270	4	1300.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	261.71	0	11.8912	0	34.7137	0	26.394	0	260.034	0	21.45	0	8.1	0	26.15	0	0.0037	0	0.000205	0	0.79	0	7.5806	4	7.4190	4	2294	0	2261	4	1231.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	251.45	0	12.3301	0	34.7331	0	26.325	0	249.846	0	27.95	0	10.7	0	25.31	0	0.0000	0	0.000217	0	0.82	0	7.5884	4	7.4314	4	2295	0	2257	4	1212.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	241.85	0	12.7701	0	34.7687	0	26.267	0	240.313	0	32.62	0	12.6	0	24.50	0	0.0037	0	0.000205	0	0.79	0	7.6131	4	7.4595	4	2297	0	2250	4	1145.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	231.30	0	13.2891	0	34.8036	0	26.190	0	229.836	0	44.39	0	17.3	0	23.12	0	0.0037	0	0.000206	0	0.79	0	7.6639	4	7.5132	4	2299	0	2233	4	1014.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	221.18	0	13.7583	0	34.8420	0	26.123	0	219.785	0	58.00	0	22.8	0	21.42	0	0.0000	0	0.000218	0	0.82	0	7.7048	4	7.5576	4	2301	0	2220	4	920.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	210.82	0	14.2103	0	34.8826	0	26.059	0	209.496	0	79.25	0	31.5	0	19.37	0	0.0000	0	0.000218	0	0.82	0	7.7659	4	7.6213	4	2304	0	2200	4	792.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	201.45	0	14.9156	0	34.9571	0	25.965	0	200.189	0	102.14	0	41.1	0	17.08	0	0.0000	0	0.000219	0	0.82	0	7.8323	4	7.6944	4	2309	0	2176	4	672.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	191.57	0	15.6918	0	35.0574	0	25.870	0	190.375	0	126.63	0	51.8	0	14.33	0	0.0037	0	0.000219	0	0.82	0	7.8628	4	7.7345	4	2315	0	2165	4	624.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	181.88	0	16.7264	0	35.2044	0	25.744	0	180.750	0	143.64	0	60.0	0	12.51	0	0.0073	0	0.000231	0	0.86	0	7.8971	4	7.7824	4	2325	0	2153	4	575.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	171.76	0	18.4058	0	35.4715	0	25.541	0	170.697	0	163.41	0	70.6	0	9.82	0	0.0219	0	0.000256	0	0.92	0	7.9231	4	7.8320	4	2342	0	2146	4	541.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	161.46	0	18.9993	0	35.5794	0	25.473	0	160.465	0	177.52	0	77.6	0	8.18	0	0.0584	0	0.000291	0	1.01	0	7.9428	4	7.8597	4	2350	0	2139	4	516.2	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	151.32	0	19.3609	0	35.6483	0	25.432	0	150.391	0	183.35	0	80.7	0	7.45	0	0.0949	0	0.000314	0	1.07	0	7.9492	4	7.8710	4	2355	0	2138	4	508.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	141.52	0	19.4405	0	35.6673	0	25.426	0	140.655	0	185.61	0	81.8	0	7.25	0	0.1095	0	0.000338	0	1.13	0	7.9555	4	7.8780	4	2356	0	2135	4	501.2	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	131.87	0	19.5598	0	35.6738	0	25.399	0	131.067	0	188.88	0	83.5	0	5.99	0	0.1752	0	0.000362	0	1.19	0	7.9563	4	7.8802	4	2357	0	2135	4	500.8	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	121.78	0	19.8314	0	35.7005	0	25.348	0	121.041	0	191.42	0	85.0	0	5.02	0	0.2665	0	0.000479	0	1.50	0	7.9627	4	7.8903	4	2359	0	2132	4	493.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	111.73	0	20.4248	0	35.7240	0	25.208	0	111.055	0	194.93	0	87.5	0	4.46	0	0.4088	0	0.000538	0	1.65	0	7.9611	4	7.8971	4	2361	0	2130	4	496.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	101.82	0	21.3661	0	35.7712	0	24.988	0	101.207	0	199.73	0	91.2	0	3.16	0	0.4344	0	0.000656	0	1.96	0	7.9737	4	7.9232	4	2364	0	2119	4	480.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	96.62	0	21.6802	0	35.7605	0	24.892	0	96.040	0	199.15	0	91.4	0	3.74	0	0.4270	0	0.000680	0	2.02	0	7.9839	4	7.9378	4	2364	0	2111	4	467.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	91.94	0	22.4463	0	35.7767	0	24.689	0	91.389	0	201.29	0	93.7	0	4.37	0	0.4708	0	0.000692	0	2.05	0	7.9860	4	7.9511	4	2365	0	2104	4	464.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	86.75	0	23.4806	0	35.8035	0	24.410	0	86.231	0	205.03	0	97.1	0	4.90	0	0.3395	0	0.000774	0	2.27	0	8.0074	4	7.9877	4	2366	0	2084	4	437.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	81.91	0	23.7021	0	35.8175	0	24.355	0	81.421	0	208.22	0	99.0	0	4.80	0	0.2701	0	0.000692	0	2.05	0	8.0095	4	7.9930	4	2367	0	2082	4	434.9	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	76.41	0	23.7142	0	35.8186	0	24.352	0	75.955	0	209.68	0	99.8	0	4.48	0	0.2591	0	0.000763	0	2.24	0	8.0101	4	7.9935	4	2367	0	2082	4	434.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	71.47	0	23.7180	0	35.8197	0	24.352	0	71.045	0	210.20	0	100.0	0	4.35	0	0.2482	4	0.000739	0	2.18	0	8.0113	4	7.9946	4	2366	0	2081	4	433.2	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	66.92	0	23.7213	0	35.8187	0	24.350	0	66.523	0	210.49	0	100.1	0	4.40	0	0.2482	4	0.000751	0	2.21	0	8.0127	4	7.9959	4	2366	0	2080	4	431.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	61.45	0	23.7211	0	35.8191	0	24.350	0	61.086	0	210.62	0	100.2	0	4.57	0	0.2482	4	0.000798	0	2.33	0	8.0137	4	7.9967	4	2366	0	2079	4	430.6	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	56.39	0	23.7221	0	35.8185	0	24.349	0	56.057	0	210.92	0	100.4	0	4.47	0	0.2482	4	0.000739	0	2.18	0	8.0150	4	7.9978	4	2365	0	2078	4	429.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	51.87	0	23.7197	0	35.8195	0	24.350	0	51.564	0	211.04	0	100.4	0	4.53	0	0.2482	4	0.000786	0	2.30	0	8.0154	4	7.9980	4	2365	0	2078	4	429.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	46.37	0	23.7205	0	35.8188	0	24.349	0	46.097	0	211.11	0	100.4	0	4.28	0	0.2482	4	0.000751	0	2.21	0	8.0164	4	7.9989	4	2365	0	2077	4	428.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	41.71	0	23.7241	0	35.8197	0	24.348	0	41.465	0	211.23	0	100.5	0	4.26	0	0.2482	4	0.000739	0	2.18	0	8.0175	4	7.9998	4	2366	0	2077	4	427.0	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	36.48	0	23.7323	0	35.8191	0	24.345	0	36.266	0	211.21	0	100.5	0	4.02	0	0.2482	4	0.000716	0	2.11	0	8.0184	4	8.0007	4	2366	0	2077	4	426.2	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	31.42	0	23.7339	0	35.8194	0	24.344	0	31.236	0	211.43	0	100.6	0	3.64	0	0.2482	4	0.000739	0	2.18	0	8.0193	4	8.0014	4	2366	0	2076	4	425.3	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	26.88	0	23.7298	0	35.8204	0	24.346	0	26.723	0	211.46	0	100.6	0	3.75	0	0.2482	4	0.000692	0	2.05	0	8.0195	4	8.0014	4	2366	0	2076	4	425.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	21.72	0	23.7422	0	35.8203	0	24.342	0	21.593	0	211.58	0	100.7	0	3.42	0	0.2482	4	0.000680	0	2.02	0	8.0213	4	8.0032	4	2366	0	2076	4	423.5	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	16.84	0	23.7516	0	35.8198	0	24.339	0	16.742	0	211.65	0	100.8	0	3.30	0	0.2482	4	0.000727	0	2.14	0	8.0213	4	8.0032	4	2366	0	2076	4	423.7	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	11.17	0	23.8086	0	35.8202	0	24.322	0	11.105	0	211.45	0	100.8	0	3.30	0	0.2482	4	0.000704	0	2.08	0	8.0220	4	8.0045	4	2366	0	2075	4	423.1	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0	6.75	0	23.7981	0	35.8214	0	24.325	0	6.711	0	211.49	0	100.8	0	3.13	0	0.2482	4	0.000657	0	1.96	0	8.0228	4	8.0050	4	2366	0	2075	4	422.4	4
5906573	35	C	12/08/2023	19:57	254.156	-13.373	0	0																																
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1999.19	0	2.2978	0	34.6382	0	27.669	0	1978.212	0	117.78	0	35.8	0	38.23	0	0.0000	0	0.000178	0	0.72	0	7.7685	4	7.5264	4	2402	0	2329	4	633.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1898.98	0	2.4148	0	34.6307	0	27.653	0	1879.495	0	113.35	0	34.5	0	38.65	0	0.0000	0	0.000167	0	0.69	0	7.7647	4	7.5210	4	2398	0	2328	4	646.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1799.91	0	2.5220	0	34.6239	0	27.638	0	1781.857	0	109.71	0	33.5	0	39.07	0	0.0000	0	0.000202	0	0.78	0	7.7560	4	7.5111	4	2396	0	2329	4	667.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1700.07	0	2.7046	0	34.6134	0	27.614	0	1683.414	0	102.77	0	31.5	0	39.69	0	0.0037	0	0.000191	0	0.75	0	7.7388	4	7.4948	4	2392	0	2331	4	704.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1599.74	0	2.8925	0	34.6020	0	27.588	0	1584.442	0	96.37	0	29.7	0	40.12	0	0.0037	0	0.000168	0	0.69	0	7.7263	4	7.4826	4	2386	0	2330	4	733.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1499.69	0	3.0752	0	34.5899	0	27.561	0	1485.700	0	95.48	0	29.6	0	39.94	0	0.0037	0	0.000180	0	0.72	0	7.7252	4	7.4804	4	2379	0	2324	4	742.8	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1398.22	0	3.3189	0	34.5788	0	27.529	0	1385.509	0	86.54	0	27.0	0	40.76	0	0.0073	0	0.000192	0	0.75	0	7.7035	4	7.4608	4	2374	0	2325	4	792.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1299.63	0	3.6068	0	34.5630	0	27.488	0	1288.116	0	83.02	0	26.0	0	41.17	0	0.0037	0	0.000334	0	1.12	0	7.6939	4	7.4526	4	2365	0	2319	4	818.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1199.75	0	3.8523	0	34.5530	0	27.455	0	1189.403	0	77.63	0	24.5	0	41.46	0	0.0037	0	0.000193	0	0.76	0	7.6819	4	7.4415	4	2359	0	2317	4	851.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	1100.16	0	4.2477	0	34.5380	0	27.402	0	1090.931	0	73.27	0	23.3	0	41.66	0	0.0000	0	0.000206	0	0.79	0	7.6717	4	7.4340	4	2349	0	2309	4	881.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	998.91	0	4.5894	0	34.5287	0	27.357	0	990.769	0	66.91	0	21.5	0	42.04	0	0.0037	0	0.000194	0	0.76	0	7.6557	4	7.4205	4	2340	0	2306	4	925.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	951.03	0	4.8564	0	34.5251	0	27.324	0	943.387	0	64.17	0	20.7	0	42.04	0	0.0037	0	0.000195	0	0.76	0	7.6486	4	7.4159	4	2335	0	2302	4	946.6	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	901.01	0	5.1179	0	34.5205	0	27.290	0	893.876	0	62.23	0	20.2	0	42.02	0	0.0037	0	0.000195	0	0.76	0	7.6379	4	7.4080	4	2329	0	2299	4	976.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	851.34	0	5.3614	0	34.5185	0	27.260	0	844.699	0	60.65	0	19.8	0	41.81	0	0.0000	0	0.000219	0	0.82	0	7.6355	4	7.4071	4	2325	0	2295	4	987.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	801.10	0	5.6368	0	34.5225	0	27.230	0	794.947	0	58.13	0	19.1	0	41.86	0	0.0037	0	0.000185	0	0.73	0	7.6290	4	7.4030	4	2321	0	2292	4	1008.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	751.56	0	5.8979	0	34.5285	0	27.202	0	745.876	0	53.51	0	17.7	0	41.79	0	0.0037	0	0.000185	0	0.73	0	7.6211	4	7.3975	4	2318	0	2291	4	1034.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	701.51	0	6.2949	0	34.5398	0	27.160	0	696.288	0	48.60	0	16.2	0	41.68	0	0.0037	0	0.000186	0	0.74	0	7.6112	4	7.3919	4	2314	0	2289	4	1065.8	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	651.07	0	6.6839	0	34.5519	0	27.118	0	646.301	0	46.11	0	15.6	0	41.03	0	0.0000	0	0.000210	0	0.80	0	7.6106	4	7.3945	4	2310	0	2284	4	1074.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	601.18	0	7.0584	0	34.5669	0	27.078	0	596.848	0	47.17	0	16.0	0	40.28	0	0.0037	0	0.000210	0	0.80	0	7.6153	4	7.4015	4	2308	0	2279	4	1069.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	551.14	0	7.5691	0	34.5938	0	27.027	0	547.235	0	42.45	0	14.6	0	40.05	0	0.0037	0	0.000223	0	0.83	0	7.6049	4	7.3968	4	2306	0	2279	4	1104.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	501.50	0	8.0760	0	34.6196	0	26.972	0	498.006	0	41.97	0	14.6	0	38.59	0	0.0037	0	0.000212	0	0.80	0	7.6195	4	7.4146	4	2304	0	2271	4	1074.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	451.52	0	8.5097	0	34.6384	0	26.920	0	448.428	0	44.22	0	15.5	0	37.71	0	0.0037	0	0.000247	0	0.90	0	7.6196	4	7.4184	4	2301	0	2267	4	1081.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	401.63	0	9.0513	0	34.6590	0	26.850	0	398.928	0	35.30	0	12.6	0	36.79	0	0.0037	0	0.000236	0	0.87	0	7.6050	4	7.4102	4	2300	0	2269	4	1129.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	381.65	0	9.3345	0	34.6714	0	26.814	0	379.100	0	31.94	0	11.4	0	36.12	0	0.0037	0	0.000237	0	0.87	0	7.5976	4	7.4064	4	2299	0	2269	4	1153.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	361.23	0	9.5597	0	34.6695	0	26.775	0	358.834	0	27.07	0	9.7	0	35.14	0	0.0073	0	0.000249	0	0.90	0	7.5802	4	7.3927	4	2298	0	2273	4	1207.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	351.56	0	9.7382	0	34.6824	0	26.756	0	349.237	0	25.55	0	9.2	0	34.87	0	0.0037	0	0.000226	0	0.84	0	7.5802	4	7.3946	4	2298	0	2272	4	1209.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	341.46	0	9.9794	0	34.6976	0	26.727	0	339.212	0	23.55	0	8.6	0	34.41	0	0.0037	0	0.000226	0	0.84	0	7.5765	4	7.3939	4	2299	0	2273	4	1223.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	331.43	0	10.2023	0	34.6990	0	26.689	0	329.256	0	20.15	0	7.4	0	33.40	0	0.0109	0	0.000226	0	0.84	0	7.5499	4	7.3722	4	2298	0	2280	4	1308.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	319.19	0	10.3673	0	34.6848	0	26.650	0	317.105	0	13.58	0	5.0	0	32.21	0	0.0037	0	0.000215	0	0.81	0	7.5420	4	7.3666	4	2296	0	2280	4	1335.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	311.21	0	10.5270	0	34.6805	0	26.618	0	309.183	0	13.39	0	4.9	0	31.34	0	0.0073	0	0.000215	0	0.81	0	7.5382	4	7.3648	4	2295	0	2280	4	1349.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	301.87	0	10.7519	0	34.6968	0	26.591	0	299.911	0	13.11	0	4.8	0	30.78	0	0.0037	0	0.000203	0	0.78	0	7.5411	4	7.3699	4	2296	0	2278	4	1343.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	291.06	0	11.0169	0	34.6970	0	26.544	0	289.179	0	12.69	0	4.7	0	29.31	0	0.0037	0	0.000215	0	0.81	0	7.5409	4	7.3726	4	2295	0	2277	4	1347.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	281.21	0	11.3248	0	34.7193	0	26.505	0	279.399	0	12.23	0	4.6	0	28.48	0	0.0037	0	0.000239	0	0.88	0	7.5398	4	7.3752	4	2296	0	2277	4	1354.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	271.73	0	11.6042	0	34.7207	0	26.454	0	269.986	0	12.69	0	4.8	0	27.19	0	0.0000	0	0.000192	0	0.75	0	7.5567	4	7.3938	4	2295	0	2270	4	1303.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	261.51	0	11.8106	0	34.7085	0	26.406	0	259.838	0	22.58	0	8.5	0	26.22	0	0.0000	0	0.000216	0	0.82	0	7.5672	4	7.4056	4	2294	0	2265	4	1272.6	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	251.79	0	12.1407	0	34.7318	0	26.361	0	250.186	0	24.47	0	9.3	0	25.92	0	0.0000	0	0.000193	0	0.76	0	7.5686	4	7.4107	4	2295	0	2264	4	1272.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	241.70	0	12.3585	0	34.7210	0	26.310	0	240.166	0	29.58	0	11.3	0	24.55	0	0.0000	0	0.000240	0	0.88	0	7.6115	4	7.4527	4	2294	0	2249	4	1147.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	231.71	0	12.6627	0	34.7179	0	26.248	0	230.245	0	52.67	0	20.2	0	22.74	0	0.0000	0	0.000194	0	0.76	0	7.6742	4	7.5146	4	2293	0	2228	4	985.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	221.40	0	13.2527	0	34.7611	0	26.164	0	220.006	0	78.33	0	30.5	0	20.52	0	0.0000	0	0.000206	0	0.79	0	7.7131	4	7.5586	4	2296	0	2215	4	898.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	211.61	0	14.1564	0	34.8659	0	26.058	0	210.283	0	103.90	0	41.2	0	17.73	0	-0.0037	0	0.000218	0	0.82	0	7.8066	4	7.6594	4	2302	0	2184	4	714.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	201.52	0	15.1587	0	34.9756	0	25.926	0	200.261	0	125.18	0	50.7	0	15.67	0	0.0037	0	0.000219	0	0.82	0	7.8419	4	7.7071	4	2310	0	2172	4	657.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	191.71	0	16.2475	0	35.1460	0	25.811	0	190.517	0	133.48	0	55.2	0	15.00	0	0.0073	0	0.000266	0	0.95	0	7.8663	4	7.7458	4	2321	0	2166	4	621.6	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	181.47	0	16.9639	0	35.2406	0	25.716	0	180.345	0	147.59	0	62.0	0	12.65	0	0.0146	0	0.000279	0	0.98	0	7.8859	4	7.7750	4	2327	0	2159	4	593.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	171.53	0	17.4620	0	35.3091	0	25.649	0	170.470	0	160.62	0	68.1	0	11.35	0	0.0146	0	0.000232	0	0.86	0	7.9057	4	7.8011	4	2332	0	2151	4	565.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	161.81	0	18.0202	0	35.4039	0	25.585	0	160.814	0	166.79	0	71.5	0	11.08	0	0.0328	0	0.000255	0	0.92	0	7.9089	4	7.8121	4	2338	0	2151	4	562.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	151.74	0	18.4112	0	35.4716	0	25.539	0	150.810	0	174.05	0	75.2	0	10.44	0	0.0365	0	0.000267	0	0.95	0	7.9207	4	7.8291	4	2343	0	2148	4	547.0	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	141.48	0	18.8403	0	35.5431	0	25.485	0	140.616	0	182.89	0	79.7	0	9.37	0	0.0548	0	0.000397	0	1.28	0	7.9332	4	7.8473	4	2348	0	2144	4	531.0	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	131.58	0	19.2371	0	35.6155	0	25.438	0	130.780	0	184.93	0	81.2	0	7.41	0	0.1205	0	0.000338	0	1.13	0	7.9411	4	7.8605	4	2353	0	2142	4	521.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	121.70	0	19.4013	0	35.6427	0	25.416	0	120.963	0	188.08	0	82.8	0	6.55	0	0.1679	0	0.000373	0	1.22	0	7.9449	4	7.8663	4	2355	0	2141	4	517.2	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	111.78	0	19.6893	0	35.6833	0	25.372	0	111.106	0	189.69	0	84.0	0	5.47	0	0.2445	0	0.000444	0	1.41	0	7.9533	4	7.8785	4	2358	0	2137	4	506.6	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	101.89	0	20.2901	0	35.7130	0	25.235	0	101.278	0	195.63	0	87.6	0	3.77	0	0.4124	0	0.000515	0	1.59	0	7.9650	4	7.8986	4	2360	0	2129	4	491.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	96.95	0	20.5570	0	35.7303	0	25.177	0	96.369	0	198.28	0	89.2	0	3.21	0	0.4636	0	0.000574	0	1.74	0	7.9683	4	7.9057	4	2361	0	2126	4	487.8	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	91.96	0	21.7519	0	35.8225	0	24.919	0	91.410	0	201.76	0	92.8	0	2.97	0	0.5110	0	0.000633	0	1.90	0	7.9906	4	7.9454	4	2367	0	2110	4	459.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	86.88	0	22.3935	0	35.8214	0	24.737	0	86.361	0	202.70	0	94.3	0	3.96	0	0.5402	0	0.001362	0	3.79	0	7.9946	4	7.9587	4	2367	0	2102	4	454.6	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	81.64	0	23.0698	0	35.8447	0	24.561	0	81.153	0	203.75	0	95.9	0	4.22	0	0.5073	0	0.000774	0	2.27	0	8.0039	4	7.9779	4	2368	0	2092	4	442.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	76.67	0	23.3822	0	35.8510	0	24.474	0	76.214	0	205.46	0	97.2	0	4.60	0	0.5037	0	0.000762	0	2.24	0	8.0087	4	7.9872	4	2368	0	2086	4	437.0	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	71.96	0	23.6963	0	35.8596	0	24.389	0	71.533	0	207.60	0	98.8	0	4.50	0	0.4672	0	0.000774	0	2.27	0	8.0132	4	7.9962	4	2369	0	2082	4	431.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	66.78	0	23.7233	0	35.8555	0	24.377	0	66.384	0	209.80	0	99.8	0	4.31	0	0.4745	0	0.000915	0	2.63	0	8.0134	4	7.9966	4	2368	0	2081	4	431.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	61.74	0	23.7236	0	35.8536	0	24.375	0	61.375	0	210.26	0	100.1	0	4.21	0	0.4818	0	0.000786	0	2.30	0	8.0151	4	7.9981	4	2368	0	2080	4	429.7	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	56.72	0	23.7265	0	35.8575	0	24.377	0	56.385	0	210.50	0	100.2	0	4.15	0	0.4745	0	0.000774	0	2.27	0	8.0172	4	8.0001	4	2368	0	2079	4	427.4	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	51.32	0	23.7277	0	35.8550	0	24.375	0	51.018	0	210.92	0	100.4	0	4.22	0	0.4782	0	0.000845	0	2.45	0	8.0159	4	7.9986	4	2368	0	2079	4	429.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	46.59	0	23.7271	0	35.8559	0	24.375	0	46.316	0	210.81	0	100.3	0	4.32	0	0.4891	0	0.000880	0	2.54	0	8.0164	4	7.9989	4	2368	0	2079	4	428.8	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	41.26	0	23.7227	0	35.8550	0	24.375	0	41.018	0	211.04	0	100.4	0	4.31	0	0.4818	0	0.000810	0	2.36	0	8.0179	4	8.0002	4	2368	0	2079	4	427.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	36.91	0	23.7288	0	35.8578	0	24.375	0	36.694	0	211.06	0	100.5	0	4.21	0	0.4854	0	0.000892	0	2.57	0	8.0172	4	7.9995	4	2368	0	2079	4	428.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	31.54	0	23.7358	0	35.8602	0	24.375	0	31.356	0	211.31	0	100.6	0	4.15	0	0.4782	0	0.000833	0	2.42	0	8.0187	4	8.0008	4	2368	0	2079	4	426.8	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	26.52	0	23.7413	0	35.8613	0	24.374	0	26.365	0	211.46	0	100.7	0	3.95	0	0.4526	0	0.000786	0	2.30	0	8.0203	4	8.0024	4	2368	0	2078	4	425.1	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	21.59	0	23.7414	0	35.8604	0	24.373	0	21.464	0	211.65	0	100.8	0	3.89	0	0.4562	0	0.000868	0	2.51	0	8.0204	4	8.0023	4	2369	0	2078	4	425.3	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	16.86	0	23.8085	0	35.8667	0	24.357	0	16.762	0	211.73	0	100.9	0	3.74	0	0.3869	0	0.000786	0	2.30	0	8.0195	4	8.0022	4	2369	0	2078	4	426.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	11.80	0	23.8327	0	35.8729	0	24.355	0	11.732	0	211.74	0	101.0	0	3.34	0	0.3832	0	0.000857	0	2.48	0	8.0206	4	8.0036	4	2369	0	2078	4	425.5	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0	7.54	0	23.8301	0	35.8734	0	24.355	0	7.496	0	211.90	0	101.0	0	3.33	0	0.3650	0	0.000739	0	2.17	0	8.0213	4	8.0040	4	2369	0	2078	4	424.9	4
5906573	36	C	12/19/2023	03:10	254.539	-13.114	0	0																																
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1998.93	0	2.3317	0	34.6364	0	27.665	0	1977.974	0	115.78	0	35.2	0	38.40	0	0.0000	0	0.000166	0	0.69	0	7.7637	4	7.5226	4	2402	0	2331	4	641.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1899.62	0	2.4506	0	34.6288	0	27.649	0	1880.143	0	111.93	0	34.1	0	38.72	0	0.0037	0	0.000167	0	0.69	0	7.7591	4	7.5166	4	2398	0	2329	4	655.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1798.83	0	2.5916	0	34.6196	0	27.629	0	1780.808	0	107.65	0	32.9	0	39.09	0	0.0037	0	0.000190	0	0.75	0	7.7490	4	7.5059	4	2394	0	2329	4	679.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1699.70	0	2.7303	0	34.6109	0	27.610	0	1683.064	0	104.03	0	31.9	0	39.45	0	0.0037	0	0.000167	0	0.69	0	7.7416	4	7.4976	4	2390	0	2328	4	699.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1599.31	0	2.8539	0	34.6031	0	27.592	0	1584.032	0	101.80	0	31.4	0	39.54	0	0.0000	0	0.000179	0	0.72	0	7.7389	4	7.4932	4	2385	0	2325	4	711.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1499.58	0	3.0513	0	34.5910	0	27.564	0	1485.605	0	98.43	0	30.5	0	39.92	0	0.0000	0	0.000180	0	0.72	0	7.7301	4	7.4844	4	2379	0	2322	4	734.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1399.83	0	3.2928	0	34.5806	0	27.533	0	1387.112	0	86.96	0	27.1	0	40.99	0	0.0073	0	0.000227	0	0.84	0	7.7033	4	7.4603	4	2375	0	2326	4	792.8	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1299.19	0	3.5485	0	34.5661	0	27.496	0	1287.693	0	83.50	0	26.2	0	41.23	0	0.0037	0	0.000204	0	0.78	0	7.6960	4	7.4535	4	2367	0	2320	4	814.9	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1199.82	0	3.8574	0	34.5529	0	27.455	0	1189.483	0	77.94	0	24.6	0	41.62	0	0.0037	0	0.000193	0	0.76	0	7.6827	4	7.4423	4	2359	0	2316	4	850.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	1099.56	0	4.2855	0	34.5367	0	27.397	0	1090.347	0	72.62	0	23.1	0	42.05	0	0.0037	0	0.000194	0	0.76	0	7.6687	4	7.4317	4	2348	0	2309	4	888.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	999.65	0	4.7107	0	34.5257	0	27.341	0	991.510	0	66.27	0	21.3	0	42.61	0	0.0073	0	0.000195	0	0.76	0	7.6504	4	7.4175	4	2338	0	2304	4	937.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	951.80	0	4.9175	0	34.5241	0	27.317	0	944.158	0	65.92	0	21.3	0	42.34	0	0.0037	0	0.000183	0	0.73	0	7.6430	4	7.4118	4	2334	0	2302	4	959.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	900.84	0	5.1699	0	34.5195	0	27.284	0	893.716	0	61.48	0	20.0	0	42.56	0	0.0037	0	0.000184	0	0.73	0	7.6310	4	7.4025	4	2328	0	2300	4	993.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	850.81	0	5.4363	0	34.5202	0	27.252	0	844.182	0	60.48	0	19.8	0	42.16	0	0.0037	0	0.000219	0	0.82	0	7.6307	4	7.4039	4	2324	0	2295	4	999.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	801.58	0	5.6804	0	34.5236	0	27.225	0	795.429	0	57.56	0	19.0	0	42.28	0	0.0037	0	0.000196	0	0.76	0	7.6223	4	7.3977	4	2321	0	2294	4	1025.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	751.60	0	5.9236	0	34.5272	0	27.197	0	745.922	0	55.90	0	18.5	0	41.87	0	0.0000	0	0.000197	0	0.76	0	7.6215	4	7.3982	4	2317	0	2290	4	1033.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	701.56	0	6.2500	0	34.5370	0	27.163	0	696.344	0	50.55	0	16.9	0	41.65	0	0.0000	0	0.000197	0	0.77	0	7.6124	4	7.3924	4	2314	0	2289	4	1063.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	650.86	0	6.7885	0	34.5571	0	27.108	0	646.099	0	43.77	0	14.8	0	41.40	0	0.0073	0	0.000198	0	0.77	0	7.6013	4	7.3875	4	2310	0	2286	4	1099.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	601.30	0	7.2368	0	34.5796	0	27.063	0	596.973	0	41.03	0	14.0	0	40.56	0	0.0037	0	0.000187	0	0.74	0	7.5990	4	7.3892	4	2308	0	2284	4	1113.8	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	551.13	0	7.5382	0	34.5921	0	27.030	0	547.230	0	40.86	0	14.1	0	39.72	0	0.0073	0	0.000223	0	0.83	0	7.6040	4	7.3956	4	2306	0	2279	4	1107.5	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	500.85	0	7.8437	0	34.6070	0	26.996	0	497.366	0	41.90	0	14.5	0	38.90	0	0.0073	0	0.000211	0	0.80	0	7.6100	4	7.4031	4	2304	0	2275	4	1098.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	451.19	0	8.1801	0	34.6244	0	26.959	0	448.105	0	39.25	0	13.7	0	38.00	0	0.0037	0	0.000224	0	0.83	0	7.6095	4	7.4051	4	2302	0	2273	4	1106.9	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	401.84	0	8.7796	0	34.6422	0	26.880	0	399.140	0	42.71	0	15.1	0	36.23	0	0.0000	0	0.000236	0	0.87	0	7.6169	4	7.4176	4	2299	0	2266	4	1095.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	380.93	0	9.0669	0	34.6496	0	26.840	0	378.389	0	36.97	0	13.2	0	35.73	0	0.0037	0	0.000236	0	0.87	0	7.5971	4	7.4025	4	2299	0	2270	4	1153.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	361.60	0	9.3947	0	34.6602	0	26.795	0	359.205	0	29.53	0	10.6	0	35.35	0	0.0000	0	0.000237	0	0.87	0	7.5764	4	7.3873	4	2298	0	2275	4	1217.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	351.83	0	9.4759	0	34.6583	0	26.780	0	349.508	0	26.62	0	9.6	0	34.74	0	0.0073	0	0.000237	0	0.87	0	7.5701	4	7.3822	4	2297	0	2276	4	1238.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	341.82	0	9.6025	0	34.6597	0	26.760	0	339.572	0	24.21	0	8.7	0	34.38	0	0.0037	0	0.000237	0	0.87	0	7.5601	4	7.3743	4	2297	0	2278	4	1270.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	331.02	0	9.8159	0	34.6636	0	26.727	0	328.852	0	20.46	0	7.4	0	33.71	0	0.0073	0	0.000249	0	0.90	0	7.5486	4	7.3662	4	2296	0	2280	4	1309.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	320.95	0	9.9715	0	34.6610	0	26.699	0	318.855	0	17.54	0	6.4	0	33.16	0	0.0037	0	0.000261	0	0.93	0	7.5420	4	7.3618	4	2295	0	2281	4	1332.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	311.81	0	10.1605	0	34.6655	0	26.670	0	309.782	0	15.72	0	5.7	0	32.41	0	0.0073	0	0.000261	0	0.93	0	7.5377	4	7.3599	4	2295	0	2281	4	1349.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	301.57	0	10.4755	0	34.6703	0	26.619	0	299.616	0	14.09	0	5.2	0	31.09	0	0.0037	0	0.000203	0	0.78	0	7.5330	4	7.3591	4	2294	0	2281	4	1368.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	289.66	0	10.8273	0	34.6852	0	26.568	0	287.791	0	13.28	0	4.9	0	29.51	0	0.0037	0	0.000192	0	0.75	0	7.5361	4	7.3659	4	2294	0	2278	4	1362.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	281.26	0	11.1309	0	34.7003	0	26.525	0	279.451	0	12.91	0	4.8	0	28.56	0	0.0037	0	0.000239	0	0.87	0	7.5340	4	7.3674	4	2295	0	2278	4	1372.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	271.19	0	11.4265	0	34.7132	0	26.481	0	269.452	0	12.23	0	4.6	0	27.46	0	0.0073	0	0.000204	0	0.78	0	7.5453	4	7.3810	4	2295	0	2274	4	1339.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	261.88	0	11.6386	0	34.7097	0	26.439	0	260.208	0	17.55	0	6.6	0	26.62	0	0.0000	0	0.000193	0	0.75	0	7.5535	4	7.3909	4	2294	0	2270	4	1315.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	251.55	0	11.8872	0	34.6772	0	26.367	0	249.950	0	27.59	0	10.4	0	24.79	0	0.0000	0	0.000205	0	0.79	0	7.6031	4	7.4393	4	2291	0	2251	4	1166.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	241.26	0	12.2441	0	34.6772	0	26.298	0	239.732	0	47.26	0	18.0	0	23.53	0	0.0000	0	0.000217	0	0.82	0	7.6396	4	7.4773	4	2291	0	2238	4	1069.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	231.82	0	12.9065	0	34.7428	0	26.219	0	230.357	0	54.58	0	21.1	0	22.73	0	0.0037	0	0.000194	0	0.76	0	7.6881	4	7.5308	4	2295	0	2223	4	953.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	221.53	0	13.6846	0	34.8073	0	26.111	0	220.137	0	83.45	0	32.8	0	19.94	0	0.0000	0	0.000206	0	0.79	0	7.7501	4	7.5994	4	2299	0	2203	4	821.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	209.57	0	14.5712	0	34.9069	0	26.001	0	208.258	0	101.78	0	40.7	0	18.65	0	0.0000	0	0.000219	0	0.82	0	7.7843	4	7.6438	4	2305	0	2192	4	758.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	200.96	0	15.0922	0	34.9741	0	25.939	0	199.706	0	110.91	0	44.8	0	17.26	0	0.0000	0	0.000219	0	0.82	0	7.8312	4	7.6958	4	2310	0	2176	4	675.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	191.84	0	15.9652	0	35.0969	0	25.838	0	190.647	0	130.40	0	53.7	0	14.93	0	0.0037	0	0.000219	0	0.82	0	7.8734	4	7.7487	4	2318	0	2162	4	609.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	181.77	0	17.5478	0	35.3286	0	25.643	0	180.644	0	155.32	0	66.0	0	11.71	0	0.0182	0	0.000255	0	0.92	0	7.9008	4	7.7980	4	2333	0	2153	4	572.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	171.37	0	18.3651	0	35.4562	0	25.539	0	170.313	0	169.97	0	73.4	0	10.16	0	0.0365	0	0.000256	0	0.92	0	7.9156	4	7.8240	4	2341	0	2149	4	553.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	161.29	0	18.6566	0	35.5112	0	25.508	0	160.299	0	182.01	0	79.0	0	9.03	0	0.0511	0	0.000279	0	0.98	0	7.9264	4	7.8386	4	2345	0	2145	4	539.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	151.43	0	18.7245	0	35.5259	0	25.501	0	150.503	0	183.43	0	79.7	0	9.03	0	0.0548	0	0.000279	0	0.98	0	7.9294	4	7.8422	4	2347	0	2145	4	535.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	140.97	0	18.9494	0	35.5630	0	25.472	0	140.111	0	185.15	0	80.8	0	8.24	0	0.0839	0	0.000326	0	1.10	0	7.9354	4	7.8510	4	2350	0	2143	4	528.5	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	131.57	0	19.0885	0	35.5933	0	25.459	0	130.771	0	186.87	0	81.8	0	7.03	0	0.1095	0	0.000303	0	1.04	0	7.9401	4	7.8573	4	2352	0	2142	4	522.9	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	121.93	0	19.4135	0	35.6514	0	25.419	0	121.193	0	189.54	0	83.5	0	5.68	0	0.1497	0	0.000373	0	1.22	0	7.9460	4	7.8676	4	2356	0	2141	4	515.9	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	111.96	0	19.8680	0	35.6799	0	25.322	0	111.286	0	193.44	0	86.0	0	3.16	0	0.2555	0	0.000444	0	1.41	0	7.9661	4	7.8939	4	2358	0	2129	4	489.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	101.56	0	21.3702	0	35.8113	0	25.017	0	100.951	0	200.55	0	91.6	0	2.35	0	0.4015	0	0.000609	0	1.84	0	7.9877	4	7.9372	4	2366	0	2113	4	463.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	96.86	0	21.7683	0	35.8550	0	24.939	0	96.280	0	201.62	0	92.8	0	2.33	0	0.4198	0	0.000644	0	1.93	0	7.9944	4	7.9496	4	2369	0	2109	4	455.1	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	91.86	0	22.4553	0	35.8831	0	24.767	0	91.311	0	202.93	0	94.5	0	2.32	0	0.4636	0	0.000645	0	1.93	0	7.9972	4	7.9624	4	2371	0	2103	4	451.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	86.93	0	23.4604	0	35.8627	0	24.461	0	86.412	0	204.36	0	96.8	0	4.18	0	0.4854	0	0.000680	0	2.02	0	8.0019	4	7.9819	4	2369	0	2090	4	445.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	81.96	0	23.6192	0	35.8727	0	24.422	0	81.472	0	207.10	0	98.4	0	4.86	0	0.4490	0	0.000715	0	2.11	0	8.0074	4	7.9896	4	2370	0	2086	4	438.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	76.70	0	23.7630	0	35.8833	0	24.387	0	76.244	0	208.36	0	99.2	0	4.46	0	0.4782	0	0.000763	0	2.24	0	8.0083	4	7.9924	4	2370	0	2085	4	437.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	71.79	0	23.8109	0	35.8867	0	24.375	0	71.364	0	209.29	0	99.8	0	4.39	0	0.4672	0	0.000774	0	2.27	0	8.0079	4	7.9926	4	2370	0	2085	4	438.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	66.84	0	23.8484	0	35.8920	0	24.368	0	66.445	0	210.00	0	100.2	0	4.24	0	0.4745	0	0.000880	0	2.54	0	8.0094	4	7.9945	4	2370	0	2084	4	436.7	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	61.55	0	23.8691	0	35.8936	0	24.362	0	61.187	0	210.93	0	100.7	0	4.05	0	0.4745	0	0.000833	0	2.42	0	8.0102	4	7.9954	4	2370	0	2083	4	436.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	56.63	0	23.8925	0	35.8982	0	24.359	0	56.296	0	211.12	0	100.8	0	3.28	0	0.4708	0	0.000833	0	2.42	0	8.0108	4	7.9961	4	2370	0	2083	4	435.5	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	51.59	0	23.9104	0	35.8970	0	24.352	0	51.287	0	211.69	0	101.1	0	2.66	0	0.4636	0	0.000951	0	2.73	0	8.0112	4	7.9967	4	2370	0	2083	4	435.2	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	45.69	0	24.0311	0	35.8385	0	24.272	0	45.422	0	211.60	0	101.2	0	3.07	0	0.4124	0	0.000916	0	2.63	0	8.0087	4	7.9958	4	2366	0	2080	4	437.8	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	41.46	0	24.0453	0	35.8374	0	24.266	0	41.217	0	211.57	0	101.2	0	3.23	0	0.3650	0	0.000892	0	2.57	0	8.0099	4	7.9971	4	2366	0	2079	4	436.5	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	36.59	0	24.0652	0	35.8354	0	24.259	0	36.376	0	211.54	0	101.2	0	3.41	0	0.3504	0	0.000927	0	2.66	0	8.0089	4	7.9962	4	2366	0	2079	4	438.0	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	31.89	0	24.0908	0	35.8339	0	24.250	0	31.704	0	211.60	0	101.3	0	3.01	0	0.3322	0	0.000916	0	2.63	0	8.0093	4	7.9968	4	2366	0	2079	4	437.6	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	26.76	0	24.1170	0	35.8361	0	24.243	0	26.604	0	211.52	0	101.3	0	2.80	0	0.3139	0	0.000892	0	2.57	0	8.0094	4	7.9971	4	2366	0	2079	4	437.8	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	21.55	0	24.1172	0	35.8365	0	24.243	0	21.425	0	211.45	0	101.3	0	2.84	0	0.3066	0	0.000904	0	2.60	0	8.0099	4	7.9975	4	2366	0	2079	4	437.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	16.88	0	24.1164	0	35.8368	0	24.243	0	16.782	0	211.55	0	101.3	0	2.79	0	0.2993	0	0.000869	0	2.51	0	8.0098	4	7.9972	4	2366	0	2079	4	437.8	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	11.80	0	24.1146	0	35.8367	0	24.243	0	11.732	0	211.62	0	101.4	0	3.06	0	0.2993	0	0.000880	0	2.54	0	8.0112	4	7.9984	4	2366	0	2078	4	436.3	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0	7.86	0	24.1130	0	35.8372	0	24.244	0	7.815	0	211.75	0	101.4	0	3.23	0	0.3029	0	0.000810	0	2.36	0	8.0113	4	7.9983	4	2366	0	2079	4	436.4	4
5906573	37	C	12/29/2023	09:32	254.745	-12.887	0	0																																
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1999.43	0	2.2957	0	34.6397	0	27.671	0	1978.477	0	113.71	0	34.6	0	38.43	0	0.0037	0	0.000190	0	0.75	0	7.7602	4	7.5191	4	2406	0	2336	4	647.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1899.54	0	2.4034	0	34.6329	0	27.656	0	1880.075	0	109.57	0	33.4	0	38.83	0	0.0037	0	0.000202	0	0.78	0	7.7546	4	7.5119	4	2402	0	2335	4	663.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1799.75	0	2.5227	0	34.6252	0	27.639	0	1781.725	0	106.18	0	32.4	0	39.04	0	0.0000	0	0.000190	0	0.75	0	7.7484	4	7.5044	4	2398	0	2334	4	680.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1699.97	0	2.6345	0	34.6174	0	27.623	0	1683.340	0	104.39	0	32.0	0	39.35	0	0.0000	0	0.000202	0	0.78	0	7.7423	4	7.4970	4	2394	0	2332	4	698.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1599.57	0	2.7972	0	34.6071	0	27.600	0	1584.297	0	99.38	0	30.6	0	39.86	0	0.0000	0	0.000191	0	0.75	0	7.7340	4	7.4881	4	2389	0	2330	4	720.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1500.11	0	2.9800	0	34.5959	0	27.574	0	1486.136	0	96.05	0	29.7	0	40.06	0	0.0000	0	0.000179	0	0.72	0	7.7260	4	7.4798	4	2383	0	2327	4	742.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1399.22	0	3.2184	0	34.5822	0	27.541	0	1386.517	0	92.15	0	28.6	0	40.55	0	0.0037	0	0.000192	0	0.75	0	7.7132	4	7.4681	4	2375	0	2324	4	773.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1299.74	0	3.4485	0	34.5721	0	27.511	0	1288.244	0	84.06	0	26.3	0	41.21	0	0.0000	0	0.000192	0	0.75	0	7.6980	4	7.4541	4	2370	0	2324	4	811.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1199.67	0	3.8088	0	34.5547	0	27.461	0	1189.342	0	78.59	0	24.8	0	41.60	0	0.0037	0	0.000205	0	0.79	0	7.6846	4	7.4433	4	2360	0	2317	4	846.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	1099.39	0	4.1722	0	34.5399	0	27.411	0	1090.185	0	73.07	0	23.2	0	42.06	0	0.0037	0	0.000194	0	0.76	0	7.6693	4	7.4308	4	2350	0	2312	4	886.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	999.53	0	4.6178	0	34.5280	0	27.354	0	991.397	0	67.36	0	21.6	0	42.43	0	0.0037	0	0.000194	0	0.76	0	7.6529	4	7.4184	4	2340	0	2306	4	932.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	951.79	0	4.8313	0	34.5247	0	27.327	0	944.153	0	67.07	0	21.7	0	42.23	0	0.0037	0	0.000207	0	0.79	0	7.6453	4	7.4127	4	2335	0	2303	4	954.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	901.50	0	5.0454	0	34.5209	0	27.299	0	894.374	0	62.11	0	20.2	0	42.54	0	0.0000	0	0.000195	0	0.76	0	7.6332	4	7.4030	4	2331	0	2302	4	987.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	851.08	0	5.2758	0	34.5194	0	27.271	0	844.454	0	61.12	0	19.9	0	42.29	0	0.0037	0	0.000196	0	0.76	0	7.6304	4	7.4015	4	2327	0	2298	4	999.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	801.69	0	5.5977	0	34.5203	0	27.233	0	795.543	0	59.72	0	19.6	0	41.99	0	0.0037	0	0.000208	0	0.79	0	7.6269	4	7.4007	4	2321	0	2293	4	1013.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	751.28	0	5.9165	0	34.5267	0	27.198	0	745.609	0	54.94	0	18.2	0	41.99	0	0.0037	0	0.000209	0	0.80	0	7.6186	4	7.3955	4	2317	0	2291	4	1040.1	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	699.62	0	6.2232	0	34.5362	0	27.166	0	694.425	0	50.30	0	16.8	0	41.79	0	0.0000	0	0.000197	0	0.77	0	7.6098	4	7.3897	4	2315	0	2290	4	1069.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	651.87	0	6.6215	0	34.5497	0	27.124	0	647.104	0	45.16	0	15.2	0	41.25	0	0.0037	0	0.000198	0	0.77	0	7.6035	4	7.3874	4	2311	0	2287	4	1092.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	601.25	0	7.0496	0	34.5696	0	27.081	0	596.926	0	42.30	0	14.4	0	41.04	0	0.0073	0	0.000222	0	0.83	0	7.5963	4	7.3845	4	2308	0	2286	4	1119.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	551.62	0	7.3862	0	34.5845	0	27.045	0	547.719	0	37.49	0	12.8	0	40.33	0	0.0109	0	0.000211	0	0.80	0	7.5987	4	7.3890	4	2306	0	2282	4	1120.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	501.54	0	7.8217	0	34.6066	0	26.999	0	498.053	0	41.74	0	14.4	0	39.05	0	0.0000	0	0.000200	0	0.77	0	7.6058	4	7.3990	4	2304	0	2277	4	1109.3	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	451.50	0	8.3202	0	34.6272	0	26.940	0	448.415	0	44.88	0	15.7	0	37.25	0	0.0073	0	0.000212	0	0.80	0	7.6256	4	7.4213	4	2301	0	2267	4	1064.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	401.10	0	8.9761	0	34.6460	0	26.852	0	398.407	0	39.24	0	13.9	0	36.05	0	0.0073	0	0.000236	0	0.87	0	7.6017	4	7.4063	4	2299	0	2269	4	1137.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	381.53	0	9.2163	0	34.6559	0	26.821	0	378.987	0	33.31	0	11.9	0	35.73	0	0.0000	0	0.000237	0	0.87	0	7.5858	4	7.3943	4	2299	0	2273	4	1186.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	361.28	0	9.4136	0	34.6604	0	26.792	0	358.889	0	28.50	0	10.2	0	35.28	0	0.0037	0	0.000249	0	0.90	0	7.5719	4	7.3834	4	2298	0	2276	4	1230.8	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	351.23	0	9.5956	0	34.6591	0	26.761	0	348.914	0	24.51	0	8.8	0	34.53	0	0.0000	0	0.000225	0	0.84	0	7.5605	4	7.3750	4	2297	0	2278	4	1267.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	341.85	0	9.7495	0	34.6641	0	26.739	0	339.604	0	21.79	0	7.9	0	34.02	0	0.0037	0	0.000249	0	0.90	0	7.5496	4	7.3667	4	2297	0	2280	4	1303.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	331.16	0	9.8575	0	34.6615	0	26.719	0	328.992	0	18.42	0	6.7	0	33.53	0	0.0037	0	0.000214	0	0.81	0	7.5431	4	7.3617	4	2296	0	2281	4	1326.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	321.16	0	10.1322	0	34.6658	0	26.675	0	319.066	0	16.10	0	5.9	0	32.23	0	0.0073	0	0.000214	0	0.81	0	7.5375	4	7.3597	4	2295	0	2281	4	1347.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	311.61	0	10.4750	0	34.6749	0	26.623	0	309.585	0	14.50	0	5.3	0	31.05	0	0.0000	0	0.000203	0	0.78	0	7.5345	4	7.3608	4	2295	0	2281	4	1361.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	300.60	0	10.7871	0	34.6845	0	26.575	0	298.654	0	12.61	0	4.7	0	29.91	0	0.0037	0	0.000203	0	0.78	0	7.5283	4	7.3586	4	2295	0	2281	4	1385.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	291.76	0	10.8860	0	34.6652	0	26.542	0	289.878	0	14.01	0	5.2	0	28.77	0	0.0073	0	0.000215	0	0.81	0	7.5302	4	7.3613	4	2292	0	2278	4	1380.3	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	280.91	0	11.2115	0	34.6735	0	26.490	0	279.105	0	16.90	0	6.3	0	27.61	0	0.0037	0	0.000216	0	0.81	0	7.5413	4	7.3751	4	2292	0	2274	4	1347.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	271.82	0	11.5659	0	34.6866	0	26.435	0	270.080	0	20.18	0	7.6	0	26.60	0	0.0037	0	0.000204	0	0.78	0	7.5543	4	7.3911	4	2292	0	2268	4	1309.3	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	261.92	0	11.8147	0	34.6974	0	26.396	0	260.249	0	25.20	0	9.5	0	25.83	0	0.0000	0	0.000193	0	0.75	0	7.5662	4	7.4048	4	2293	0	2264	4	1275.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	251.92	0	12.2128	0	34.6979	0	26.321	0	250.319	0	34.79	0	13.2	0	24.32	0	0.0037	0	0.000205	0	0.79	0	7.6038	4	7.4441	4	2292	0	2251	4	1166.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	241.46	0	12.7038	0	34.7162	0	26.239	0	239.932	0	62.24	0	23.9	0	22.14	0	0.0000	0	0.000217	0	0.82	0	7.6886	4	7.5290	4	2293	0	2223	4	949.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	231.23	0	13.5066	0	34.7920	0	26.136	0	229.772	0	80.75	0	31.6	0	20.61	0	0.0037	0	0.000241	0	0.88	0	7.7316	4	7.5798	4	2298	0	2209	4	858.1	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	220.94	0	13.9418	0	34.8456	0	26.088	0	219.552	0	90.91	0	35.9	0	19.94	0	0.0000	0	0.000218	0	0.82	0	7.7422	4	7.5954	4	2301	0	2207	4	839.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	211.88	0	14.4415	0	34.9002	0	26.024	0	210.554	0	96.75	0	38.6	0	18.90	0	0.0000	0	0.000242	0	0.88	0	7.7857	4	7.6434	4	2305	0	2192	4	754.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	200.87	0	15.4884	0	35.0288	0	25.894	0	199.618	0	116.33	0	47.4	0	16.00	0	0.0037	0	0.000219	0	0.82	0	7.8337	4	7.7038	4	2313	0	2176	4	672.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	191.57	0	16.1020	0	35.1126	0	25.819	0	190.380	0	130.04	0	53.7	0	15.65	0	0.0000	0	0.000208	0	0.79	0	7.8536	4	7.7315	4	2319	0	2170	4	641.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	181.08	0	17.1148	0	35.2664	0	25.700	0	179.960	0	145.38	0	61.2	0	13.10	0	0.0073	0	0.000243	0	0.89	0	7.8918	4	7.7829	4	2329	0	2156	4	584.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	171.15	0	17.9074	0	35.3615	0	25.580	0	170.095	0	166.56	0	71.2	0	10.38	0	0.0292	0	0.000279	0	0.98	0	7.9086	4	7.8105	4	2335	0	2150	4	561.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	161.17	0	18.1960	0	35.4074	0	25.544	0	160.181	0	180.20	0	77.5	0	8.52	0	0.0401	0	0.000279	0	0.98	0	7.9333	4	7.8386	4	2339	0	2140	4	527.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	151.30	0	18.4306	0	35.4510	0	25.518	0	150.375	0	190.37	0	82.3	0	7.06	0	0.0657	0	0.000314	0	1.07	0	7.9464	4	7.8546	4	2342	0	2135	4	510.8	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	141.67	0	18.5377	0	35.4723	0	25.507	0	140.807	0	194.18	0	84.1	0	6.38	0	0.0876	0	0.000314	0	1.07	0	7.9515	4	7.8608	4	2345	0	2134	4	504.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	131.83	0	18.6670	0	35.4953	0	25.492	0	131.030	0	196.03	0	85.1	0	5.12	0	0.1095	0	0.000420	0	1.35	0	7.9579	4	7.8686	4	2347	0	2133	4	497.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	121.88	0	18.8923	0	35.5114	0	25.446	0	121.144	0	198.54	0	86.6	0	3.63	0	0.1533	0	0.000373	0	1.22	0	7.9603	4	7.8740	4	2349	0	2132	4	495.1	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	111.85	0	19.2293	0	35.5453	0	25.386	0	111.177	0	200.72	0	88.1	0	3.22	0	0.2008	0	0.000397	0	1.29	0	7.9642	4	7.8825	4	2351	0	2129	4	490.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	101.93	0	20.3925	0	35.6791	0	25.182	0	101.319	0	202.04	0	90.6	0	2.30	0	0.2811	0	0.000491	0	1.53	0	7.9795	4	7.9145	4	2359	0	2120	4	472.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	97.01	0	21.2812	0	35.7946	0	25.029	0	96.430	0	203.78	0	92.9	0	1.57	0	0.3395	0	0.000515	0	1.59	0	7.9856	4	7.9336	4	2366	0	2115	4	465.8	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	91.62	0	21.5861	0	35.8366	0	24.976	0	91.073	0	203.92	0	93.5	0	2.33	0	0.3431	0	0.000562	0	1.71	0	7.9956	4	7.9479	4	2368	0	2109	4	453.6	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	86.95	0	22.2126	0	35.8956	0	24.845	0	86.432	0	203.49	0	94.4	0	2.48	0	0.3760	0	0.000586	0	1.78	0	7.9985	4	7.9599	4	2371	0	2105	4	450.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	81.53	0	22.5931	0	35.8364	0	24.692	0	81.045	0	204.30	0	95.4	0	4.45	0	0.3760	0	0.000656	0	1.96	0	7.9993	4	7.9661	4	2368	0	2098	4	448.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	76.95	0	23.2487	0	35.8619	0	24.522	0	76.493	0	204.19	0	96.4	0	4.58	0	0.3832	0	0.000786	0	2.30	0	8.0033	4	7.9797	4	2369	0	2091	4	443.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	71.62	0	23.6296	0	35.8871	0	24.429	0	71.196	0	206.41	0	98.1	0	4.61	0	0.3504	0	0.000704	0	2.08	0	8.0079	4	7.9899	4	2370	0	2086	4	438.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	66.68	0	23.6705	0	35.8842	0	24.414	0	66.286	0	208.62	0	99.2	0	4.68	0	0.3540	0	0.000810	0	2.36	0	8.0090	4	7.9914	4	2370	0	2085	4	437.2	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	61.82	0	23.7020	0	35.8855	0	24.406	0	61.455	0	209.69	0	99.8	0	4.63	0	0.3504	0	0.000904	0	2.60	0	8.0111	4	7.9938	4	2370	0	2084	4	434.8	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	56.25	0	23.7658	0	35.8818	0	24.384	0	55.919	0	211.15	0	100.6	0	4.61	0	0.3431	0	0.000892	0	2.57	0	8.0115	4	7.9950	4	2369	0	2083	4	434.3	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	51.23	0	23.8628	0	35.8776	0	24.352	0	50.929	0	211.86	0	101.1	0	4.97	0	0.3249	0	0.000998	0	2.85	0	8.0090	4	7.9938	4	2369	0	2083	4	437.5	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	46.83	0	24.2288	0	35.8589	0	24.228	0	46.555	0	211.00	0	101.3	0	4.58	0	0.2190	0	0.000974	0	2.79	0	8.0035	4	7.9936	4	2367	0	2081	4	443.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	41.60	0	24.2382	0	35.8605	0	24.226	0	41.357	0	210.77	0	101.2	0	4.19	0	0.1862	4	0.000904	0	2.60	0	8.0050	4	7.9950	4	2367	0	2081	4	442.4	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	36.86	0	24.2368	0	35.8613	0	24.227	0	36.645	0	210.69	0	101.2	0	3.97	0	0.1862	4	0.000927	0	2.66	0	8.0055	4	7.9953	4	2367	0	2081	4	442.1	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	31.67	0	24.2382	0	35.8610	0	24.226	0	31.486	0	210.79	0	101.2	0	3.72	0	0.1862	4	0.000880	0	2.54	0	8.0058	4	7.9955	4	2367	0	2081	4	441.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	26.56	0	24.2368	0	35.8612	0	24.226	0	26.406	0	210.83	0	101.2	0	3.85	0	0.1862	4	0.001268	0	3.55	0	8.0067	4	7.9962	4	2367	0	2080	4	441.0	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	21.82	0	24.2370	0	35.8612	0	24.226	0	21.693	0	210.97	0	101.3	0	3.66	0	0.1862	4	0.001104	0	3.12	0	8.0078	4	7.9971	4	2367	0	2080	4	439.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	16.79	0	24.2379	0	35.8615	0	24.226	0	16.693	0	211.04	0	101.3	0	3.73	0	0.1862	4	0.000927	0	2.66	0	8.0090	4	7.9982	4	2367	0	2079	4	438.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	11.66	0	24.2381	0	35.8615	0	24.225	0	11.593	0	211.11	0	101.4	0	3.46	0	0.1862	4	0.000892	0	2.57	0	8.0098	4	7.9988	4	2367	0	2079	4	437.9	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0	7.61	0	24.2379	0	35.8603	0	24.224	0	7.566	0	211.23	0	101.4	0	3.22	0	0.1862	4	0.000892	0	2.57	0	8.0102	4	7.9991	4	2368	0	2079	4	437.7	4
5906573	38	C	01/08/2024	17:06	254.868	-12.749	0	0																																
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1999.44	0	2.2731	0	34.6414	0	27.674	0	1978.495	0	114.91	0	34.9	0	38.35	0	-0.0037	0	0.000178	0	0.72	0	7.7647	4	7.5227	4	2406	0	2335	4	640.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1899.36	0	2.3507	0	34.6363	0	27.663	0	1879.905	0	111.56	0	33.9	0	38.66	0	0.0000	0	0.000190	0	0.75	0	7.7631	4	7.5187	4	2404	0	2334	4	649.8	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1798.84	0	2.4713	0	34.6289	0	27.646	0	1780.835	0	106.98	0	32.6	0	39.10	0	0.0037	0	0.000190	0	0.75	0	7.7530	4	7.5078	4	2400	0	2335	4	673.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1700.19	0	2.6073	0	34.6194	0	27.627	0	1683.564	0	102.91	0	31.5	0	39.41	0	0.0037	0	0.000190	0	0.75	0	7.7455	4	7.4994	4	2396	0	2333	4	693.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1598.94	0	2.7878	0	34.6086	0	27.602	0	1583.682	0	98.20	0	30.2	0	39.77	0	0.0037	0	0.000203	0	0.78	0	7.7329	4	7.4870	4	2390	0	2332	4	722.3	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1497.17	0	2.9794	0	34.5961	0	27.575	0	1483.240	0	95.01	0	29.4	0	40.11	0	0.0037	0	0.000191	0	0.75	0	7.7245	4	7.4784	4	2383	0	2328	4	744.8	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1399.76	0	3.1820	0	34.5841	0	27.546	0	1387.056	0	92.88	0	28.8	0	40.14	0	0.0037	0	0.000180	0	0.72	0	7.7214	4	7.4748	4	2376	0	2323	4	757.8	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1299.47	0	3.4435	0	34.5723	0	27.511	0	1287.982	0	84.41	0	26.4	0	41.01	0	0.0037	0	0.000263	0	0.94	0	7.7018	4	7.4573	4	2370	0	2323	4	803.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1199.62	0	3.7208	0	34.5583	0	27.473	0	1189.297	0	80.69	0	25.4	0	41.37	0	0.0037	0	0.000205	0	0.79	0	7.6911	4	7.4479	4	2362	0	2318	4	833.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	1100.18	0	4.1209	0	34.5420	0	27.418	0	1090.971	0	73.60	0	23.4	0	41.70	0	0.0037	0	0.000182	0	0.73	0	7.6725	4	7.4330	4	2352	0	2313	4	880.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	999.35	0	4.5143	0	34.5309	0	27.367	0	991.223	0	68.31	0	21.9	0	42.22	0	0.0037	0	0.000171	0	0.70	0	7.6568	4	7.4205	4	2342	0	2307	4	923.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	951.82	0	4.7251	0	34.5271	0	27.341	0	944.187	0	67.23	0	21.7	0	42.15	0	0.0037	0	0.000195	0	0.76	0	7.6491	4	7.4148	4	2338	0	2305	4	945.3	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	901.23	0	4.9868	0	34.5218	0	27.306	0	894.110	0	63.21	0	20.5	0	42.25	0	0.0000	0	0.000195	0	0.76	0	7.6370	4	7.4055	4	2332	0	2302	4	978.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	851.79	0	5.2314	0	34.5191	0	27.276	0	845.161	0	61.72	0	20.1	0	42.17	0	0.0000	0	0.000196	0	0.76	0	7.6329	4	7.4032	4	2327	0	2298	4	993.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	801.44	0	5.5073	0	34.5197	0	27.243	0	795.298	0	59.69	0	19.6	0	41.86	0	0.0037	0	0.000196	0	0.76	0	7.6295	4	7.4018	4	2323	0	2294	4	1007.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	748.97	0	5.8278	0	34.5247	0	27.207	0	743.324	0	56.60	0	18.7	0	41.73	0	0.0037	0	0.000185	0	0.73	0	7.6224	4	7.3977	4	2318	0	2291	4	1030.6	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	701.27	0	6.1495	0	34.5336	0	27.173	0	696.063	0	50.60	0	16.9	0	41.97	0	0.0037	0	0.000197	0	0.77	0	7.6089	4	7.3880	4	2315	0	2291	4	1071.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	651.03	0	6.5243	0	34.5460	0	27.134	0	646.274	0	45.99	0	15.5	0	41.30	0	0.0000	0	0.000198	0	0.77	0	7.6094	4	7.3914	4	2312	0	2287	4	1076.6	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	601.42	0	7.0354	0	34.5709	0	27.084	0	597.097	0	39.08	0	13.3	0	41.17	0	0.0073	0	0.000234	0	0.86	0	7.5962	4	7.3842	4	2309	0	2286	4	1120.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	550.84	0	7.4347	0	34.5861	0	27.040	0	546.947	0	40.76	0	14.0	0	39.84	0	0.0073	0	0.000211	0	0.80	0	7.6043	4	7.3946	4	2306	0	2280	4	1105.6	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	501.34	0	7.8099	0	34.6059	0	27.000	0	497.856	0	41.06	0	14.2	0	39.16	0	0.0073	0	0.000223	0	0.83	0	7.6129	4	7.4053	4	2305	0	2275	4	1090.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	451.74	0	8.2648	0	34.6253	0	26.947	0	448.655	0	45.92	0	16.1	0	37.72	0	0.0037	0	0.000224	0	0.83	0	7.6249	4	7.4200	4	2301	0	2267	4	1065.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	401.63	0	8.8229	0	34.6452	0	26.876	0	398.935	0	40.51	0	14.3	0	36.77	0	0.0000	0	0.000248	0	0.90	0	7.6108	4	7.4126	4	2300	0	2268	4	1111.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	380.99	0	9.2028	0	34.6586	0	26.825	0	378.452	0	33.17	0	11.8	0	36.34	0	0.0037	0	0.000237	0	0.87	0	7.5907	4	7.3984	4	2299	0	2272	4	1172.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	361.51	0	9.4502	0	34.6665	0	26.791	0	359.119	0	27.85	0	10.0	0	35.40	0	0.0000	0	0.000260	0	0.93	0	7.5750	4	7.3867	4	2298	0	2275	4	1221.8	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	351.71	0	9.5690	0	34.6605	0	26.767	0	349.392	0	24.53	0	8.8	0	35.04	0	0.0037	0	0.000237	0	0.87	0	7.5668	4	7.3804	4	2297	0	2276	4	1247.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	341.74	0	9.8014	0	34.6647	0	26.731	0	339.496	0	22.28	0	8.1	0	34.27	0	0.0073	0	0.000226	0	0.84	0	7.5452	4	7.3634	4	2297	0	2281	4	1317.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	331.65	0	10.0249	0	34.6612	0	26.690	0	329.480	0	16.38	0	6.0	0	32.89	0	0.0073	0	0.000226	0	0.84	0	7.5363	4	7.3577	4	2295	0	2282	4	1349.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	321.64	0	10.3386	0	34.6731	0	26.646	0	319.543	0	14.69	0	5.4	0	31.94	0	0.0037	0	0.000203	0	0.78	0	7.5360	4	7.3609	4	2295	0	2281	4	1353.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	311.65	0	10.6294	0	34.6770	0	26.598	0	309.626	0	13.83	0	5.1	0	30.68	0	0.0037	0	0.000203	0	0.78	0	7.5335	4	7.3619	4	2295	0	2280	4	1365.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	301.18	0	10.9503	0	34.6877	0	26.549	0	299.232	0	14.14	0	5.2	0	29.26	0	0.0037	0	0.000204	0	0.78	0	7.5346	4	7.3665	4	2294	0	2278	4	1365.7	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	291.68	0	11.2326	0	34.6914	0	26.500	0	289.800	0	15.27	0	5.7	0	27.96	0	0.0000	0	0.000204	0	0.78	0	7.5439	4	7.3781	4	2294	0	2274	4	1338.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	280.94	0	11.5683	0	34.6872	0	26.435	0	279.136	0	20.46	0	7.7	0	26.58	0	0.0037	0	0.000216	0	0.81	0	7.5553	4	7.3923	4	2292	0	2268	4	1304.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	271.49	0	11.8105	0	34.7043	0	26.403	0	269.753	0	23.15	0	8.7	0	26.06	0	0.0073	0	0.000204	0	0.79	0	7.5746	4	7.4128	4	2293	0	2262	4	1248.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	261.48	0	12.2924	0	34.7216	0	26.324	0	259.813	0	31.54	0	12.0	0	24.76	0	0.0000	0	0.000240	0	0.88	0	7.6076	4	7.4490	4	2294	0	2251	4	1155.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	251.46	0	12.6304	0	34.7245	0	26.260	0	249.863	0	45.55	0	17.5	0	23.49	0	0.0000	0	0.000205	0	0.79	0	7.6560	4	7.4979	4	2294	0	2234	4	1028.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	241.36	0	13.3972	0	34.7766	0	26.147	0	239.833	0	65.45	0	25.5	0	20.76	0	0.0000	0	0.000206	0	0.79	0	7.7249	4	7.5724	4	2296	0	2211	4	870.8	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	231.31	0	13.6895	0	34.8041	0	26.108	0	229.852	0	91.80	0	36.0	0	19.48	0	0.0000	0	0.000218	0	0.82	0	7.7651	4	7.6140	4	2298	0	2197	4	789.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	221.42	0	14.4244	0	34.8816	0	26.013	0	220.030	0	111.56	0	44.5	0	17.15	0	0.0000	0	0.000207	0	0.79	0	7.8047	4	7.6616	4	2303	0	2184	4	717.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	211.89	0	15.2351	0	34.9885	0	25.919	0	210.565	0	121.61	0	49.3	0	15.92	0	0.0037	0	0.000195	0	0.76	0	7.8247	4	7.6919	4	2310	0	2178	4	686.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	201.50	0	15.8489	0	35.0735	0	25.847	0	200.245	0	130.46	0	53.6	0	15.51	0	-0.0037	0	0.000208	0	0.79	0	7.8506	4	7.7253	4	2316	0	2170	4	644.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	191.22	0	16.7104	0	35.1969	0	25.742	0	190.033	0	145.73	0	60.9	0	13.12	0	-0.0037	0	0.000196	0	0.76	0	7.8910	4	7.7766	4	2324	0	2155	4	583.9	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	181.84	0	17.8625	0	35.3551	0	25.587	0	180.716	0	168.94	0	72.2	0	9.99	0	0.0037	0	0.000208	0	0.80	0	7.9166	4	7.8181	4	2335	0	2146	4	549.3	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	171.53	0	18.0249	0	35.3829	0	25.568	0	170.474	0	180.93	0	77.6	0	9.35	0	0.0073	0	0.000220	0	0.83	0	7.9250	4	7.8283	4	2337	0	2143	4	538.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	161.79	0	18.2637	0	35.4245	0	25.540	0	160.797	0	183.48	0	79.0	0	8.94	0	0.0182	0	0.000220	0	0.83	0	7.9344	4	7.8407	4	2340	0	2140	4	526.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	151.81	0	18.4916	0	35.4679	0	25.516	0	150.882	0	190.28	0	82.3	0	7.55	0	0.0328	0	0.000303	0	1.04	0	7.9477	4	7.8567	4	2343	0	2135	4	509.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	141.29	0	18.7651	0	35.5196	0	25.486	0	140.430	0	194.55	0	84.6	0	5.63	0	0.0693	0	0.000291	0	1.01	0	7.9597	4	7.8723	4	2348	0	2131	4	494.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	131.65	0	19.0489	0	35.5634	0	25.447	0	130.852	0	197.18	0	86.3	0	4.44	0	0.1606	0	0.000949	0	2.72	0	7.9627	4	7.8790	4	2351	0	2131	4	491.7	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	121.75	0	19.3618	0	35.6079	0	25.400	0	121.015	0	199.32	0	87.7	0	3.36	0	0.2081	0	0.000385	0	1.25	0	7.9676	4	7.8882	4	2354	0	2129	4	486.3	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	111.94	0	20.2698	0	35.6719	0	25.210	0	111.267	0	202.89	0	90.8	0	2.18	0	0.3175	0	0.000527	0	1.62	0	7.9805	4	7.9140	4	2359	0	2120	4	470.7	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	101.90	0	21.1109	0	35.7694	0	25.056	0	101.290	0	203.52	0	92.5	0	1.45	0	0.3906	0	0.000491	0	1.53	0	7.9871	4	7.9327	4	2364	0	2114	4	463.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	96.76	0	21.5289	0	35.7428	0	24.921	0	96.182	0	203.69	0	93.3	0	3.07	0	0.3869	0	0.000539	0	1.65	0	7.9795	4	7.9312	4	2363	0	2114	4	473.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	91.74	0	21.8742	0	35.7594	0	24.837	0	91.193	0	200.90	0	92.6	0	3.66	0	0.4307	0	0.000527	0	1.62	0	7.9879	4	7.9445	4	2363	0	2107	4	462.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	86.92	0	22.4394	0	35.8097	0	24.715	0	86.402	0	201.50	0	93.8	0	4.48	0	0.4234	0	0.000574	0	1.75	0	7.9932	4	7.9580	4	2366	0	2101	4	456.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	81.99	0	22.9828	0	35.8459	0	24.587	0	81.503	0	203.46	0	95.6	0	4.43	0	0.4344	0	0.000633	0	1.90	0	8.0021	4	7.9748	4	2368	0	2093	4	445.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	76.86	0	23.2373	0	35.8685	0	24.530	0	76.404	0	206.53	0	97.5	0	4.73	0	0.4198	0	0.000598	0	1.81	0	8.0062	4	7.9825	4	2369	0	2090	4	440.2	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	71.89	0	23.2965	0	35.8688	0	24.513	0	71.465	0	207.87	0	98.2	0	4.86	0	0.4307	0	0.000774	0	2.27	0	8.0095	4	7.9865	4	2369	0	2088	4	436.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	66.92	0	23.3562	0	35.8685	0	24.495	0	66.525	0	210.02	0	99.3	0	4.97	0	0.4380	0	0.000798	0	2.33	0	8.0149	4	7.9926	4	2369	0	2084	4	430.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	61.65	0	23.7699	0	35.9200	0	24.412	0	61.287	0	211.22	0	100.6	0	4.71	0	0.4088	0	0.000798	0	2.33	0	8.0132	4	7.9969	4	2372	0	2084	4	432.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	56.92	0	24.1849	0	35.9432	0	24.306	0	56.585	0	211.32	0	101.4	0	3.92	0	0.3614	0	0.000810	0	2.36	0	8.0119	4	8.0016	4	2373	0	2082	4	434.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	51.55	0	24.3350	0	35.9424	0	24.260	0	51.247	0	210.42	0	101.2	0	3.50	0	0.3066	0	0.000868	0	2.51	0	8.0115	4	8.0034	4	2372	0	2080	4	434.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	46.50	0	24.3395	0	35.9429	0	24.259	0	46.228	0	210.57	0	101.3	0	3.66	0	0.2883	0	0.000833	0	2.42	0	8.0124	4	8.0041	4	2372	0	2080	4	433.6	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	41.91	0	24.3478	0	35.9471	0	24.259	0	41.665	0	210.63	0	101.4	0	3.68	0	0.2665	4	0.000774	0	2.27	0	8.0122	4	8.0039	4	2373	0	2080	4	434.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	36.93	0	24.3684	0	35.9406	0	24.248	0	36.715	0	210.76	0	101.5	0	3.49	0	0.2665	4	0.000821	0	2.39	0	8.0128	4	8.0047	4	2372	0	2080	4	433.5	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	31.87	0	24.3849	0	35.9411	0	24.243	0	31.684	0	210.79	0	101.5	0	3.28	0	0.2555	4	0.000939	0	2.69	0	8.0126	4	8.0045	4	2372	0	2080	4	434.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	26.49	0	24.3783	0	35.9422	0	24.245	0	26.336	0	210.78	0	101.5	0	2.73	0	0.2665	4	0.000786	0	2.30	0	8.0139	4	8.0055	4	2372	0	2079	4	432.7	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	21.62	0	24.4016	0	35.9431	0	24.239	0	21.495	0	210.71	0	101.5	0	2.07	0	0.2774	4	0.000833	0	2.42	0	8.0139	4	8.0056	4	2373	0	2079	4	433.0	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	16.65	0	24.4036	0	35.9428	0	24.238	0	16.554	0	210.90	0	101.6	0	2.16	0	0.2628	4	0.000915	0	2.63	0	8.0152	4	8.0068	4	2372	0	2079	4	431.6	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	11.53	0	24.4018	0	35.9428	0	24.238	0	11.463	0	210.77	0	101.5	0	2.51	0	0.2665	4	0.000857	0	2.48	0	8.0155	4	8.0070	4	2373	0	2079	4	431.4	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0	7.91	0	24.4020	0	35.9430	0	24.238	0	7.864	0	211.05	0	101.7	0	2.79	0	0.2665	4	0.000845	0	2.45	0	8.0160	4	8.0073	4	2373	0	2079	4	431.1	4
5906573	39	C	01/19/2024	00:40	254.933	-12.646	0	0																																
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1997.92	0	2.2822	0	34.6409	0	27.673	0	1977.000	0	114.01	0	34.6	0	38.49	0	0.0037	0	0.000190	0	0.75	0	7.7629	4	7.5212	4	2406	0	2336	4	643.2	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1898.96	0	2.3960	0	34.6334	0	27.657	0	1879.512	0	110.06	0	33.5	0	38.73	0	0.0000	0	0.000178	0	0.72	0	7.7582	4	7.5150	4	2402	0	2334	4	657.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1799.36	0	2.5151	0	34.6261	0	27.641	0	1781.349	0	105.83	0	32.3	0	39.09	0	0.0000	0	0.000178	0	0.72	0	7.7490	4	7.5048	4	2399	0	2335	4	680.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1699.35	0	2.6547	0	34.6167	0	27.621	0	1682.737	0	102.28	0	31.4	0	39.45	0	0.0073	0	0.000179	0	0.72	0	7.7404	4	7.4955	4	2394	0	2333	4	701.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1599.20	0	2.8093	0	34.6084	0	27.600	0	1583.940	0	96.44	0	29.7	0	39.96	0	0.0073	0	0.000191	0	0.75	0	7.7268	4	7.4819	4	2390	0	2334	4	733.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1499.63	0	2.9874	0	34.5965	0	27.574	0	1485.670	0	94.66	0	29.3	0	40.23	0	0.0037	0	0.000180	0	0.72	0	7.7232	4	7.4774	4	2383	0	2329	4	747.2	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1399.59	0	3.2051	0	34.5832	0	27.543	0	1386.889	0	92.05	0	28.6	0	40.41	0	0.0037	0	0.000180	0	0.72	0	7.7168	4	7.4711	4	2376	0	2324	4	766.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1299.58	0	3.4603	0	34.5717	0	27.509	0	1288.092	0	83.88	0	26.2	0	41.00	0	0.0037	0	0.000204	0	0.78	0	7.7003	4	7.4562	4	2370	0	2323	4	806.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1199.99	0	3.7418	0	34.5572	0	27.470	0	1189.664	0	80.31	0	25.3	0	41.44	0	0.0000	0	0.000193	0	0.75	0	7.6888	4	7.4461	4	2362	0	2318	4	837.6	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	1099.82	0	4.1454	0	34.5402	0	27.414	0	1090.616	0	73.48	0	23.3	0	41.95	0	0.0037	0	0.000194	0	0.76	0	7.6695	4	7.4307	4	2351	0	2312	4	886.2	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	999.05	0	4.6224	0	34.5282	0	27.353	0	990.927	0	67.15	0	21.6	0	42.41	0	0.0037	0	0.000195	0	0.76	0	7.6541	4	7.4196	4	2340	0	2305	4	929.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	951.02	0	4.8202	0	34.5247	0	27.328	0	943.396	0	65.46	0	21.1	0	42.18	0	0.0000	0	0.000195	0	0.76	0	7.6469	4	7.4140	4	2335	0	2303	4	950.2	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	900.93	0	4.9942	0	34.5222	0	27.306	0	893.814	0	63.04	0	20.4	0	42.44	0	0.0037	0	0.000195	0	0.76	0	7.6345	4	7.4034	4	2332	0	2303	4	984.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	851.29	0	5.2348	0	34.5183	0	27.275	0	844.666	0	61.34	0	20.0	0	42.27	0	0.0000	0	0.000207	0	0.79	0	7.6323	4	7.4027	4	2327	0	2298	4	994.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	801.28	0	5.5582	0	34.5206	0	27.238	0	795.141	0	59.51	0	19.5	0	42.03	0	0.0037	0	0.000208	0	0.79	0	7.6283	4	7.4014	4	2322	0	2294	4	1009.9	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	751.36	0	5.8335	0	34.5255	0	27.207	0	745.692	0	56.22	0	18.6	0	41.91	0	0.0000	0	0.000197	0	0.76	0	7.6235	4	7.3988	4	2318	0	2291	4	1027.6	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	701.89	0	6.1574	0	34.5336	0	27.172	0	696.678	0	51.87	0	17.3	0	41.86	0	0.0037	0	0.000197	0	0.77	0	7.6144	4	7.3930	4	2315	0	2290	4	1057.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	650.97	0	6.5244	0	34.5457	0	27.134	0	646.215	0	47.81	0	16.1	0	41.35	0	0.0037	0	0.000198	0	0.77	0	7.6107	4	7.3925	4	2311	0	2286	4	1073.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	601.70	0	6.8770	0	34.5609	0	27.098	0	597.375	0	43.82	0	14.8	0	41.16	0	0.0037	0	0.000186	0	0.74	0	7.6045	4	7.3896	4	2309	0	2285	4	1096.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	551.58	0	7.2228	0	34.5767	0	27.062	0	547.682	0	42.47	0	14.5	0	40.23	0	0.0037	0	0.000210	0	0.80	0	7.6092	4	7.3963	4	2307	0	2280	4	1091.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	501.10	0	7.6668	0	34.6024	0	27.018	0	497.619	0	36.11	0	12.5	0	40.16	0	0.0073	0	0.000211	0	0.80	0	7.5957	4	7.3880	4	2306	0	2282	4	1136.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	451.21	0	8.1027	0	34.6202	0	26.968	0	448.129	0	38.24	0	13.3	0	38.66	0	0.0000	0	0.000212	0	0.80	0	7.6075	4	7.4023	4	2302	0	2274	4	1111.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	401.86	0	8.6360	0	34.6406	0	26.901	0	399.164	0	40.77	0	14.4	0	37.02	0	0.0037	0	0.000224	0	0.84	0	7.6188	4	7.4174	4	2300	0	2266	4	1089.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	380.76	0	8.9081	0	34.6446	0	26.862	0	378.224	0	39.33	0	14.0	0	36.55	0	0.0037	0	0.000225	0	0.84	0	7.6017	4	7.4047	4	2299	0	2270	4	1139.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	360.92	0	9.2001	0	34.6501	0	26.819	0	358.534	0	29.90	0	10.7	0	36.08	0	0.0037	0	0.000237	0	0.87	0	7.5839	4	7.3915	4	2298	0	2273	4	1193.8	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	351.04	0	9.3272	0	34.6479	0	26.796	0	348.727	0	27.20	0	9.7	0	35.89	0	0.0037	0	0.000237	0	0.87	0	7.5671	4	7.3775	4	2297	0	2277	4	1245.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	341.88	0	9.5280	0	34.6533	0	26.768	0	339.635	0	23.01	0	8.3	0	35.31	0	0.0037	0	0.000225	0	0.84	0	7.5631	4	7.3762	4	2297	0	2277	4	1259.8	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	331.71	0	9.7358	0	34.6640	0	26.741	0	329.540	0	21.33	0	7.7	0	33.83	0	0.0037	0	0.000226	0	0.84	0	7.5570	4	7.3729	4	2297	0	2278	4	1281.6	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	319.15	0	10.0312	0	34.6691	0	26.695	0	317.072	0	17.50	0	6.4	0	32.87	0	0.0073	0	0.000238	0	0.87	0	7.5464	4	7.3664	4	2296	0	2280	4	1318.6	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	311.04	0	10.1369	0	34.6678	0	26.676	0	309.021	0	16.32	0	5.9	0	32.50	0	0.0037	0	0.000214	0	0.81	0	7.5426	4	7.3640	4	2295	0	2280	4	1332.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	301.43	0	10.4833	0	34.6748	0	26.621	0	299.480	0	15.19	0	5.6	0	31.11	0	0.0037	0	0.000203	0	0.78	0	7.5379	4	7.3637	4	2295	0	2280	4	1351.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	291.00	0	10.7723	0	34.6837	0	26.577	0	289.125	0	14.41	0	5.3	0	29.91	0	0.0037	0	0.000203	0	0.78	0	7.5362	4	7.3653	4	2294	0	2278	4	1360.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	281.39	0	11.0488	0	34.6848	0	26.528	0	279.583	0	14.77	0	5.5	0	28.65	0	0.0073	0	0.000239	0	0.87	0	7.5381	4	7.3702	4	2293	0	2276	4	1357.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	271.78	0	11.3185	0	34.6975	0	26.489	0	270.041	0	15.75	0	5.9	0	27.95	0	0.0037	0	0.000204	0	0.78	0	7.5415	4	7.3763	4	2294	0	2275	4	1349.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	260.95	0	11.7163	0	34.7117	0	26.426	0	259.287	0	17.58	0	6.6	0	26.64	0	0.0037	0	0.000216	0	0.82	0	7.5555	4	7.3937	4	2294	0	2269	4	1308.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	251.48	0	11.8910	0	34.7031	0	26.386	0	249.883	0	22.14	0	8.4	0	25.29	0	0.0037	0	0.000228	0	0.85	0	7.5624	4	7.4019	4	2293	0	2265	4	1288.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	241.51	0	12.2064	0	34.6854	0	26.312	0	239.982	0	34.15	0	13.0	0	23.81	0	0.0000	0	0.000228	0	0.85	0	7.6102	4	7.4496	4	2291	0	2248	4	1148.6	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	231.45	0	12.4737	0	34.7042	0	26.275	0	229.992	0	48.21	0	18.5	0	23.25	0	0.0037	0	0.000217	0	0.82	0	7.6581	4	7.4971	4	2292	0	2233	4	1023.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	221.46	0	13.1397	0	34.7444	0	26.174	0	220.070	0	67.84	0	26.3	0	21.15	0	0.0000	0	0.000241	0	0.88	0	7.7178	4	7.5615	4	2294	0	2213	4	886.8	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	211.39	0	13.8707	0	34.7964	0	26.064	0	210.068	0	104.05	0	41.0	0	17.74	0	0.0000	0	0.000230	0	0.85	0	7.8003	4	7.6494	4	2298	0	2184	4	723.9	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	201.74	0	15.3468	0	35.0020	0	25.905	0	200.483	0	116.66	0	47.4	0	17.40	0	0.0037	0	0.000243	0	0.88	0	7.8080	4	7.6771	4	2312	0	2185	4	717.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	191.60	0	16.2989	0	35.1319	0	25.788	0	190.411	0	132.98	0	55.1	0	15.05	0	0.0073	0	0.000243	0	0.89	0	7.8498	4	7.7306	4	2320	0	2171	4	648.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	181.55	0	17.2467	0	35.2441	0	25.651	0	180.428	0	157.79	0	66.6	0	11.13	0	0.0073	0	0.000255	0	0.92	0	7.9065	4	7.7992	4	2328	0	2148	4	562.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	171.56	0	17.6323	0	35.3038	0	25.603	0	170.504	0	176.29	0	75.0	0	10.20	0	0.0146	0	0.000255	0	0.92	0	7.9206	4	7.8182	4	2332	0	2143	4	543.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	161.16	0	17.9953	0	35.3611	0	25.558	0	160.172	0	183.35	0	78.5	0	9.14	0	0.0219	0	0.000255	0	0.92	0	7.9296	4	7.8320	4	2336	0	2140	4	532.2	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	151.36	0	18.2675	0	35.4191	0	25.534	0	150.435	0	188.29	0	81.1	0	8.15	0	0.0548	0	0.000303	0	1.04	0	7.9394	4	7.8453	4	2340	0	2138	4	519.8	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	141.53	0	18.4943	0	35.4531	0	25.503	0	140.669	0	191.80	0	83.0	0	7.33	0	0.0912	0	0.000361	0	1.19	0	7.9453	4	7.8541	4	2343	0	2136	4	513.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	131.64	0	18.6433	0	35.4694	0	25.478	0	130.842	0	194.43	0	84.4	0	5.52	0	0.1533	0	0.000350	0	1.16	0	7.9509	4	7.8614	4	2345	0	2135	4	506.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	121.90	0	19.2155	0	35.5257	0	25.375	0	121.164	0	197.18	0	86.5	0	4.08	0	0.2117	0	0.000373	0	1.22	0	7.9547	4	7.8733	4	2350	0	2133	4	502.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	111.67	0	19.9733	0	35.6057	0	25.238	0	110.998	0	199.11	0	88.6	0	3.16	0	0.2665	0	0.000409	0	1.32	0	7.9727	4	7.9019	4	2354	0	2122	4	480.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	101.64	0	21.4378	0	35.7332	0	24.939	0	101.031	0	200.96	0	91.9	0	4.01	0	0.3431	0	0.000480	0	1.50	0	7.9878	4	7.9382	4	2362	0	2109	4	462.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	96.43	0	22.5252	0	35.8237	0	24.702	0	95.854	0	201.96	0	94.1	0	4.08	0	0.4052	0	0.000527	0	1.62	0	7.9945	4	7.9609	4	2367	0	2101	4	454.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	91.88	0	22.9129	0	35.8547	0	24.614	0	91.332	0	203.27	0	95.4	0	4.53	0	0.4052	0	0.000551	0	1.69	0	8.0013	4	7.9733	4	2369	0	2095	4	445.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	86.96	0	23.1726	0	35.8803	0	24.558	0	86.442	0	205.46	0	96.9	0	4.70	0	0.4015	0	0.000598	0	1.81	0	8.0015	4	7.9773	4	2370	0	2094	4	445.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	81.89	0	23.2402	0	35.8786	0	24.537	0	81.403	0	207.04	0	97.7	0	4.79	0	0.3978	0	0.000633	0	1.90	0	8.0067	4	7.9832	4	2370	0	2090	4	439.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	76.53	0	23.5120	0	35.8978	0	24.472	0	76.076	0	208.73	0	99.0	0	4.67	0	0.4198	0	0.000704	0	2.08	0	8.0070	4	7.9874	4	2371	0	2088	4	439.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	71.56	0	23.9598	0	35.9384	0	24.370	0	71.137	0	209.19	0	100.0	0	4.59	0	0.4490	0	0.000704	0	2.08	0	8.0065	4	7.9934	4	2373	0	2087	4	440.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	66.68	0	24.0230	0	35.9461	0	24.357	0	66.286	0	209.73	0	100.4	0	4.54	0	0.4854	0	0.000751	0	2.21	0	8.0076	4	7.9953	4	2373	0	2086	4	439.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	61.86	0	24.1013	0	35.9559	0	24.341	0	61.495	0	210.08	0	100.7	0	4.26	0	0.5183	0	0.000845	0	2.45	0	8.0099	4	7.9986	4	2374	0	2084	4	436.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	56.86	0	24.1766	0	35.9739	0	24.332	0	56.526	0	210.62	0	101.1	0	3.43	0	0.5329	0	0.000856	0	2.48	0	8.0115	4	8.0011	4	2375	0	2084	4	434.7	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	51.29	0	24.2307	0	35.9843	0	24.323	0	50.989	0	210.96	0	101.4	0	3.05	0	0.5512	0	0.000892	0	2.57	0	8.0131	4	8.0034	4	2375	0	2083	4	433.0	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	46.85	0	24.2834	0	35.9883	0	24.310	0	46.576	0	211.36	0	101.6	0	2.78	0	0.5439	0	0.000951	0	2.72	0	8.0137	4	8.0045	4	2375	0	2082	4	432.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	41.59	0	24.3631	0	35.9862	0	24.284	0	41.347	0	211.06	0	101.6	0	2.67	0	0.5147	0	0.000868	0	2.51	0	8.0138	4	8.0057	4	2375	0	2081	4	432.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	36.23	0	24.3833	0	35.9865	0	24.278	0	36.019	0	210.88	0	101.6	0	2.89	0	0.5037	0	0.000868	0	2.51	0	8.0141	4	8.0062	4	2375	0	2081	4	432.3	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	31.50	0	24.3972	0	35.9842	0	24.272	0	31.317	0	210.84	0	101.6	0	2.95	0	0.5110	0	0.000880	0	2.54	0	8.0143	4	8.0063	4	2375	0	2081	4	432.4	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	26.80	0	24.3993	0	35.9828	0	24.270	0	26.644	0	210.96	0	101.6	0	2.83	0	0.4745	0	0.000833	0	2.42	0	8.0156	4	8.0076	4	2375	0	2080	4	430.9	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	21.20	0	24.3974	0	35.9834	0	24.270	0	21.077	0	210.85	0	101.6	0	2.62	0	0.4672	0	0.000798	0	2.33	0	8.0151	4	8.0069	4	2375	0	2081	4	431.8	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	16.72	0	24.3949	0	35.9823	0	24.270	0	16.623	0	210.89	0	101.6	0	2.32	0	0.4599	0	0.000845	0	2.45	0	8.0159	4	8.0074	4	2375	0	2080	4	431.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	11.88	0	24.3988	0	35.9823	0	24.269	0	11.811	0	211.03	0	101.7	0	2.03	0	0.4599	0	0.000786	0	2.30	0	8.0160	4	8.0074	4	2375	0	2080	4	431.1	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0	7.35	0	24.3968	0	35.9824	0	24.269	0	7.308	0	211.07	0	101.7	0	1.99	0	0.4453	0	0.000809	0	2.36	0	8.0168	4	8.0080	4	2376	0	2080	4	430.5	4
5906573	40	C	01/29/2024	07:53	254.874	-12.625	0	0																																
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1998.93	0	2.2867	0	34.6410	0	27.673	0	1977.994	0	113.52	0	34.5	0	38.46	0	0.0000	0	0.000178	0	0.72	0	7.7586	4	7.5176	4	2407	0	2338	4	649.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1899.17	0	2.3948	0	34.6335	0	27.657	0	1879.719	0	110.32	0	33.6	0	38.71	0	0.0000	0	0.000178	0	0.72	0	7.7567	4	7.5136	4	2402	0	2335	4	659.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1799.79	0	2.4975	0	34.6270	0	27.643	0	1781.773	0	106.64	0	32.6	0	38.99	0	0.0037	0	0.000202	0	0.78	0	7.7480	4	7.5038	4	2399	0	2335	4	681.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1699.73	0	2.6276	0	34.6182	0	27.624	0	1683.111	0	103.14	0	31.6	0	39.40	0	0.0000	0	0.000190	0	0.75	0	7.7424	4	7.4969	4	2395	0	2333	4	698.0	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1599.46	0	2.7962	0	34.6090	0	27.602	0	1584.196	0	96.21	0	29.6	0	40.00	0	0.0037	0	0.000203	0	0.78	0	7.7257	4	7.4808	4	2391	0	2335	4	735.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1497.24	0	2.9598	0	34.5987	0	27.578	0	1483.310	0	93.26	0	28.8	0	40.22	0	0.0000	0	0.000191	0	0.75	0	7.7189	4	7.4733	4	2385	0	2332	4	755.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1399.61	0	3.1390	0	34.5874	0	27.552	0	1386.908	0	91.72	0	28.4	0	40.40	0	0.0037	0	0.000203	0	0.78	0	7.7154	4	7.4689	4	2378	0	2327	4	769.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1299.77	0	3.4552	0	34.5722	0	27.510	0	1288.279	0	84.06	0	26.3	0	41.11	0	0.0037	0	0.000204	0	0.78	0	7.6986	4	7.4547	4	2370	0	2323	4	809.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1199.85	0	3.7272	0	34.5578	0	27.472	0	1189.525	0	80.44	0	25.3	0	41.50	0	0.0037	0	0.000205	0	0.79	0	7.6876	4	7.4449	4	2362	0	2319	4	839.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	1099.74	0	4.0592	0	34.5443	0	27.427	0	1090.536	0	74.48	0	23.6	0	41.74	0	0.0037	0	0.000182	0	0.73	0	7.6751	4	7.4345	4	2353	0	2314	4	874.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	998.84	0	4.4860	0	34.5313	0	27.370	0	990.719	0	69.01	0	22.1	0	42.24	0	0.0073	0	0.000206	0	0.79	0	7.6566	4	7.4200	4	2343	0	2308	4	923.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	951.87	0	4.7034	0	34.5275	0	27.343	0	944.236	0	67.78	0	21.8	0	42.19	0	0.0037	0	0.000218	0	0.82	0	7.6473	4	7.4129	4	2338	0	2306	4	949.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	901.25	0	4.8939	0	34.5245	0	27.319	0	894.130	0	65.89	0	21.3	0	42.28	0	0.0037	0	0.000183	0	0.73	0	7.6384	4	7.4056	4	2334	0	2304	4	974.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	851.07	0	5.2206	0	34.5195	0	27.277	0	844.448	0	61.79	0	20.1	0	42.30	0	0.0073	0	0.000184	0	0.73	0	7.6282	4	7.3989	4	2327	0	2300	4	1004.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	801.27	0	5.4791	0	34.5199	0	27.247	0	795.130	0	59.90	0	19.6	0	42.09	0	0.0000	0	0.000184	0	0.73	0	7.6256	4	7.3980	4	2323	0	2296	4	1016.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	751.67	0	5.7993	0	34.5244	0	27.211	0	745.999	0	56.99	0	18.8	0	41.81	0	0.0037	0	0.000197	0	0.76	0	7.6213	4	7.3965	4	2319	0	2292	4	1032.6	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	701.59	0	6.1765	0	34.5347	0	27.171	0	696.380	0	50.78	0	16.9	0	41.93	0	0.0000	0	0.000197	0	0.77	0	7.6071	4	7.3868	4	2315	0	2292	4	1075.6	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	651.07	0	6.5991	0	34.5487	0	27.126	0	646.314	0	46.98	0	15.8	0	41.38	0	0.0037	0	0.000198	0	0.77	0	7.6031	4	7.3866	4	2311	0	2288	4	1093.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	601.61	0	6.9413	0	34.5638	0	27.092	0	597.286	0	43.85	0	14.9	0	40.91	0	0.0037	0	0.000198	0	0.77	0	7.5990	4	7.3855	4	2309	0	2286	4	1111.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	551.18	0	7.3229	0	34.5819	0	27.052	0	547.285	0	42.44	0	14.5	0	40.08	0	0.0037	0	0.000234	0	0.86	0	7.6035	4	7.3925	4	2307	0	2281	4	1106.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	500.96	0	7.6967	0	34.6040	0	27.015	0	497.480	0	36.67	0	12.7	0	40.03	0	0.0037	0	0.000223	0	0.83	0	7.5912	4	7.3843	4	2305	0	2283	4	1148.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	451.85	0	8.0026	0	34.6135	0	26.977	0	448.764	0	38.21	0	13.3	0	38.61	0	0.0037	0	0.000212	0	0.80	0	7.6082	4	7.4017	4	2302	0	2274	4	1108.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	401.85	0	8.4809	0	34.6281	0	26.916	0	399.154	0	42.37	0	14.9	0	37.36	0	0.0073	0	0.000236	0	0.87	0	7.6090	4	7.4066	4	2300	0	2270	4	1114.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	380.98	0	8.7431	0	34.6391	0	26.883	0	378.443	0	40.28	0	14.2	0	36.84	0	0.0037	0	0.000236	0	0.87	0	7.5998	4	7.4009	4	2299	0	2271	4	1143.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	361.56	0	9.0053	0	34.6459	0	26.847	0	359.169	0	36.05	0	12.8	0	36.26	0	0.0037	0	0.000225	0	0.84	0	7.5912	4	7.3957	4	2298	0	2272	4	1171.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	351.23	0	9.2647	0	34.6522	0	26.810	0	348.916	0	31.98	0	11.4	0	35.74	0	0.0073	0	0.000237	0	0.87	0	7.5781	4	7.3868	4	2298	0	2274	4	1211.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	341.15	0	9.4444	0	34.6562	0	26.784	0	338.910	0	27.99	0	10.0	0	35.40	0	0.0037	0	0.000237	0	0.87	0	7.5681	4	7.3796	4	2297	0	2276	4	1243.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	331.37	0	9.6207	0	34.6600	0	26.757	0	329.202	0	24.26	0	8.7	0	34.46	0	0.0037	0	0.000225	0	0.84	0	7.5523	4	7.3672	4	2297	0	2280	4	1295.0	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	321.91	0	9.8256	0	34.6631	0	26.725	0	319.812	0	19.64	0	7.1	0	33.89	0	0.0073	0	0.000214	0	0.81	0	7.5453	4	7.3630	4	2296	0	2281	4	1319.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	309.27	0	10.0197	0	34.6662	0	26.695	0	307.263	0	16.94	0	6.2	0	32.79	0	0.0073	0	0.000226	0	0.84	0	7.5400	4	7.3601	4	2296	0	2281	4	1340.0	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	301.17	0	10.1531	0	34.6731	0	26.677	0	299.222	0	15.92	0	5.8	0	32.37	0	0.0037	0	0.000214	0	0.81	0	7.5387	4	7.3603	4	2296	0	2281	4	1346.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	291.76	0	10.4213	0	34.6709	0	26.629	0	289.879	0	14.81	0	5.4	0	31.29	0	0.0037	0	0.000215	0	0.81	0	7.5327	4	7.3579	4	2294	0	2281	4	1368.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	281.51	0	10.6327	0	34.6776	0	26.597	0	279.702	0	14.07	0	5.2	0	30.43	0	0.0000	0	0.000203	0	0.78	0	7.5314	4	7.3589	4	2294	0	2280	4	1375.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	271.86	0	10.9834	0	34.6860	0	26.541	0	270.120	0	14.24	0	5.3	0	28.80	0	0.0073	0	0.000215	0	0.81	0	7.5313	4	7.3628	4	2294	0	2279	4	1380.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	261.67	0	11.2924	0	34.6918	0	26.489	0	260.002	0	14.85	0	5.5	0	26.77	0	0.0037	0	0.000204	0	0.78	0	7.5268	4	7.3621	4	2293	0	2279	4	1399.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	251.73	0	11.5439	0	34.6814	0	26.434	0	250.131	0	17.15	0	6.4	0	25.65	0	0.0073	0	0.000204	0	0.78	0	7.5488	4	7.3850	4	2292	0	2270	4	1328.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	241.51	0	11.9808	0	34.6937	0	26.362	0	239.982	0	25.29	0	9.6	0	24.73	0	0.0000	0	0.000240	0	0.88	0	7.5781	4	7.4171	4	2292	0	2259	4	1241.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	231.65	0	12.1975	0	34.6923	0	26.319	0	230.190	0	37.99	0	14.5	0	24.25	0	0.0037	0	0.000217	0	0.82	0	7.5980	4	7.4379	4	2291	0	2252	4	1184.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	221.57	0	12.4431	0	34.6721	0	26.255	0	220.179	0	51.65	0	19.8	0	22.63	0	0.0037	0	0.000205	0	0.79	0	7.6535	4	7.4921	4	2290	0	2232	4	1035.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	210.96	0	12.9824	0	34.7154	0	26.182	0	209.641	0	70.35	0	27.2	0	21.42	0	0.0000	0	0.000241	0	0.88	0	7.7073	4	7.5491	4	2293	0	2215	4	909.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	201.63	0	13.9422	0	34.8139	0	26.062	0	200.374	0	82.17	0	32.4	0	20.46	0	0.0037	0	0.000218	0	0.82	0	7.7303	4	7.5834	4	2299	0	2209	4	865.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	191.52	0	14.4326	0	34.8766	0	26.007	0	190.331	0	99.52	0	39.7	0	18.58	0	0.0037	0	0.000230	0	0.85	0	7.7704	4	7.6279	4	2303	0	2197	4	785.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	181.79	0	14.9998	0	34.9469	0	25.938	0	180.666	0	114.64	0	46.2	0	16.36	0	0.0037	0	0.000231	0	0.85	0	7.8284	4	7.6911	4	2308	0	2176	4	680.6	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	171.84	0	15.9825	0	35.0643	0	25.808	0	170.782	0	143.66	0	59.1	0	14.31	0	0.0073	0	0.000208	0	0.79	0	7.8629	4	7.7381	4	2316	0	2164	4	626.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	161.65	0	16.8239	0	35.1790	0	25.701	0	160.658	0	160.39	0	67.1	0	12.72	0	0.0109	0	0.000243	0	0.89	0	7.8857	4	7.7720	4	2324	0	2157	4	593.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	151.83	0	17.5062	0	35.2821	0	25.616	0	150.902	0	171.18	0	72.6	0	11.62	0	0.0401	0	0.000267	0	0.95	0	7.8923	4	7.7880	4	2331	0	2156	4	586.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	141.64	0	18.0356	0	35.3656	0	25.551	0	140.778	0	178.53	0	76.5	0	10.54	0	0.0730	0	0.000303	0	1.04	0	7.9053	4	7.8081	4	2337	0	2153	4	568.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	131.29	0	18.3704	0	35.4109	0	25.502	0	130.494	0	183.10	0	79.0	0	9.55	0	0.1205	0	0.000350	0	1.16	0	7.9117	4	7.8189	4	2341	0	2151	4	561.0	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	121.62	0	18.7780	0	35.4549	0	25.432	0	120.886	0	189.00	0	82.2	0	6.69	0	0.1716	0	0.000350	0	1.16	0	7.9342	4	7.8466	4	2345	0	2142	4	529.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	111.94	0	20.1461	0	35.5948	0	25.184	0	111.267	0	195.13	0	87.1	0	4.05	0	0.2811	0	0.000386	0	1.26	0	7.9583	4	7.8903	4	2354	0	2128	4	498.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	101.90	0	21.4658	0	35.7243	0	24.924	0	101.290	0	197.35	0	90.2	0	3.77	0	0.2920	0	0.000409	0	1.32	0	7.9734	4	7.9244	4	2361	0	2116	4	480.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	96.92	0	22.7997	0	35.8520	0	24.645	0	96.341	0	200.65	0	94.0	0	4.04	0	0.3249	0	0.000504	0	1.56	0	7.9915	4	7.9620	4	2369	0	2101	4	457.6	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	91.40	0	23.0415	0	35.8750	0	24.593	0	90.855	0	204.49	0	96.2	0	4.30	0	0.3066	0	0.000539	0	1.65	0	7.9969	4	7.9709	4	2370	0	2097	4	451.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	86.81	0	23.3529	0	35.8880	0	24.512	0	86.293	0	205.37	0	97.1	0	4.63	0	0.3285	0	0.000539	0	1.65	0	7.9985	4	7.9769	4	2371	0	2094	4	449.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	81.92	0	23.6363	0	35.9061	0	24.442	0	81.433	0	206.95	0	98.4	0	4.72	0	0.3650	0	0.000668	0	1.99	0	7.9985	4	7.9809	4	2371	0	2093	4	449.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	76.83	0	24.0066	0	35.9461	0	24.363	0	76.374	0	206.50	0	98.8	0	4.43	0	0.3723	0	0.001727	0	4.74	0	7.9987	4	7.9865	4	2373	0	2091	4	449.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	71.83	0	24.0851	0	35.9531	0	24.344	0	71.405	0	208.09	0	99.7	0	4.67	0	0.3650	0	0.000704	0	2.08	0	8.0005	4	7.9893	4	2374	0	2090	4	447.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	66.89	0	24.1262	0	35.9576	0	24.335	0	66.495	0	209.09	0	100.3	0	4.33	0	0.3468	0	0.000727	0	2.14	0	8.0027	4	7.9920	4	2374	0	2088	4	444.8	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	61.85	0	24.1552	0	35.9594	0	24.327	0	61.485	0	209.40	0	100.5	0	4.13	0	0.3285	0	0.000715	0	2.11	0	8.0042	4	7.9937	4	2374	0	2087	4	443.2	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	56.88	0	24.2567	0	35.9761	0	24.309	0	56.545	0	209.72	0	100.8	0	3.93	0	0.3175	0	0.000821	0	2.39	0	8.0066	4	7.9975	4	2375	0	2086	4	440.4	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	51.52	0	24.5401	0	35.9676	0	24.218	0	51.218	0	210.15	0	101.5	0	3.48	0	0.3285	0	0.000939	0	2.69	0	8.0040	4	7.9989	4	2374	0	2084	4	443.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	46.39	0	24.6280	0	35.9576	0	24.183	0	46.118	0	209.76	0	101.4	0	3.16	0	0.2737	0	0.000904	0	2.60	0	8.0048	4	8.0008	4	2373	0	2082	4	442.6	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	41.38	0	24.7182	0	35.9458	0	24.147	0	41.138	0	209.52	0	101.5	0	3.03	0	0.2154	0	0.000868	0	2.51	0	8.0028	4	8.0000	4	2372	0	2082	4	445.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	36.41	0	24.7657	0	35.9368	0	24.125	0	36.198	0	209.31	0	101.4	0	2.90	0	0.1971	4	0.000845	0	2.45	0	8.0030	4	8.0007	4	2372	0	2081	4	445.0	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	31.87	0	24.7705	0	35.9359	0	24.123	0	31.684	0	209.23	0	101.4	0	2.97	0	0.1971	4	0.000845	0	2.45	0	8.0045	4	8.0022	4	2372	0	2080	4	443.3	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	26.73	0	24.7722	0	35.9349	0	24.121	0	26.575	0	209.34	0	101.5	0	2.79	0	0.1971	4	0.000963	0	2.76	0	8.0052	4	8.0027	4	2371	0	2080	4	442.7	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	21.48	0	24.7734	0	35.9356	0	24.121	0	21.355	0	209.28	0	101.4	0	2.16	0	0.1862	4	0.000821	0	2.39	0	8.0064	4	8.0037	4	2372	0	2080	4	441.5	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	16.40	0	24.7733	0	35.9348	0	24.120	0	16.305	0	209.28	0	101.4	0	2.15	0	0.2080	4	0.000939	0	2.69	0	8.0070	4	8.0042	4	2372	0	2079	4	440.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	11.61	0	24.7721	0	35.9347	0	24.120	0	11.543	0	209.40	0	101.5	0	1.98	0	0.1971	4	0.000927	0	2.66	0	8.0081	4	8.0051	4	2372	0	2079	4	439.9	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0	7.72	0	24.7720	0	35.9340	0	24.119	0	7.676	0	209.55	0	101.6	0	2.35	0	0.1971	4	0.000845	0	2.45	0	8.0089	4	8.0057	4	2372	0	2079	4	439.1	4
5906573	41	C	02/08/2024	14:47	254.720	-12.635	0	0																																
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1999.40	0	2.2732	0	34.6416	0	27.674	0	1978.447	0	113.62	0	34.5	0	38.31	0	0.0000	0	0.000190	0	0.75	0	7.7617	4	7.5201	4	2407	0	2337	4	645.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1899.79	0	2.3679	0	34.6348	0	27.660	0	1880.321	0	111.27	0	33.9	0	38.67	0	0.0000	0	0.000190	0	0.75	0	7.7603	4	7.5165	4	2403	0	2334	4	653.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1799.75	0	2.5133	0	34.6262	0	27.641	0	1781.725	0	105.83	0	32.3	0	39.05	0	0.0000	0	0.000178	0	0.72	0	7.7483	4	7.5043	4	2399	0	2335	4	680.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1699.56	0	2.6594	0	34.6172	0	27.621	0	1682.935	0	101.06	0	31.0	0	39.51	0	0.0073	0	0.000214	0	0.81	0	7.7375	4	7.4930	4	2395	0	2335	4	706.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1599.71	0	2.8149	0	34.6072	0	27.599	0	1584.435	0	97.26	0	29.9	0	39.99	0	0.0000	0	0.000191	0	0.75	0	7.7274	4	7.4826	4	2389	0	2333	4	731.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1500.04	0	3.0112	0	34.5951	0	27.571	0	1486.067	0	93.90	0	29.0	0	40.26	0	0.0037	0	0.000191	0	0.75	0	7.7197	4	7.4747	4	2383	0	2329	4	753.3	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1399.57	0	3.2255	0	34.5823	0	27.541	0	1386.862	0	90.23	0	28.0	0	40.59	0	0.0037	0	0.000180	0	0.72	0	7.7122	4	7.4673	4	2376	0	2325	4	775.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1299.86	0	3.4761	0	34.5701	0	27.507	0	1288.362	0	84.89	0	26.5	0	41.03	0	0.0037	0	0.000192	0	0.75	0	7.6997	4	7.4559	4	2369	0	2322	4	807.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1199.89	0	3.7933	0	34.5549	0	27.463	0	1189.559	0	79.24	0	25.0	0	41.51	0	0.0073	0	0.000193	0	0.75	0	7.6859	4	7.4442	4	2360	0	2317	4	843.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	1099.95	0	4.1412	0	34.5416	0	27.416	0	1090.739	0	74.10	0	23.5	0	41.93	0	0.0037	0	0.000194	0	0.76	0	7.6735	4	7.4341	4	2351	0	2312	4	877.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	998.74	0	4.5567	0	34.5297	0	27.362	0	990.615	0	68.46	0	22.0	0	42.30	0	0.0000	0	0.000194	0	0.76	0	7.6574	4	7.4216	4	2341	0	2306	4	921.7	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	951.28	0	4.7888	0	34.5278	0	27.334	0	943.648	0	68.22	0	22.0	0	42.30	0	0.0073	0	0.000183	0	0.73	0	7.6474	4	7.4140	4	2337	0	2304	4	949.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	901.59	0	5.0828	0	34.5261	0	27.299	0	894.463	0	61.33	0	19.9	0	42.69	0	0.0037	0	0.000184	0	0.73	0	7.6307	4	7.4012	4	2331	0	2303	4	993.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	851.26	0	5.3120	0	34.5245	0	27.271	0	844.632	0	56.22	0	18.4	0	42.67	0	0.0037	0	0.000207	0	0.79	0	7.6228	4	7.3952	4	2327	0	2301	4	1018.3	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	801.85	0	5.6067	0	34.5229	0	27.234	0	795.701	0	57.48	0	18.9	0	42.20	0	0.0000	0	0.000196	0	0.76	0	7.6217	4	7.3962	4	2322	0	2295	4	1026.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	751.53	0	5.9498	0	34.5310	0	27.197	0	745.857	0	50.79	0	16.8	0	42.34	0	0.0000	0	0.000185	0	0.73	0	7.6091	4	7.3875	4	2318	0	2294	4	1064.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	701.81	0	6.2907	0	34.5410	0	27.161	0	696.595	0	46.31	0	15.5	0	42.10	0	0.0037	0	0.000197	0	0.77	0	7.6015	4	7.3832	4	2315	0	2292	4	1090.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	651.30	0	6.5685	0	34.5495	0	27.131	0	646.539	0	45.12	0	15.2	0	41.52	0	0.0037	0	0.000198	0	0.77	0	7.6032	4	7.3864	4	2312	0	2288	4	1093.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	601.52	0	6.9239	0	34.5618	0	27.092	0	597.194	0	45.05	0	15.3	0	40.67	0	0.0037	0	0.000198	0	0.77	0	7.6109	4	7.3959	4	2309	0	2282	4	1079.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	550.85	0	7.3048	0	34.5798	0	27.053	0	546.955	0	44.85	0	15.3	0	39.81	0	0.0073	0	0.000211	0	0.80	0	7.6119	4	7.3998	4	2306	0	2279	4	1084.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	501.88	0	7.7874	0	34.6070	0	27.005	0	498.390	0	36.71	0	12.7	0	39.66	0	0.0037	0	0.000211	0	0.80	0	7.6014	4	7.3947	4	2305	0	2279	4	1120.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	451.10	0	8.2275	0	34.6252	0	26.953	0	448.018	0	39.04	0	13.6	0	38.03	0	0.0037	0	0.000224	0	0.83	0	7.6107	4	7.4068	4	2302	0	2272	4	1103.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	401.68	0	8.6774	0	34.6394	0	26.894	0	398.983	0	41.62	0	14.7	0	36.59	0	0.0037	0	0.000224	0	0.84	0	7.6165	4	7.4159	4	2300	0	2267	4	1095.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	380.93	0	8.9701	0	34.6501	0	26.856	0	378.391	0	37.05	0	13.2	0	36.17	0	0.0037	0	0.000248	0	0.90	0	7.6037	4	7.4073	4	2299	0	2269	4	1133.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	361.76	0	9.3198	0	34.6602	0	26.807	0	359.366	0	30.92	0	11.1	0	35.59	0	0.0073	0	0.000249	0	0.90	0	7.5812	4	7.3907	4	2298	0	2274	4	1202.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	351.81	0	9.4685	0	34.6599	0	26.783	0	349.490	0	26.75	0	9.6	0	34.77	0	0.0037	0	0.000213	0	0.81	0	7.5678	4	7.3800	4	2298	0	2277	4	1244.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	341.55	0	9.6565	0	34.6598	0	26.751	0	339.306	0	22.73	0	8.2	0	34.39	0	0.0073	0	0.000214	0	0.81	0	7.5549	4	7.3703	4	2297	0	2279	4	1285.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	331.91	0	9.8886	0	34.6678	0	26.719	0	329.737	0	19.17	0	6.9	0	33.13	0	0.0073	0	0.000226	0	0.84	0	7.5457	4	7.3645	4	2296	0	2281	4	1318.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	321.21	0	10.1204	0	34.6730	0	26.683	0	319.115	0	16.55	0	6.0	0	32.59	0	0.0037	0	0.001614	0	4.45	0	7.5422	4	7.3639	4	2296	0	2281	4	1332.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	311.06	0	10.2314	0	34.6697	0	26.661	0	309.039	0	14.89	0	5.4	0	32.09	0	0.0073	0	0.000214	0	0.81	0	7.5362	4	7.3594	4	2295	0	2281	4	1353.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	301.79	0	10.4170	0	34.6793	0	26.636	0	299.836	0	13.56	0	5.0	0	31.40	0	0.0037	0	0.000250	0	0.90	0	7.5305	4	7.3561	4	2295	0	2283	4	1375.3	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	291.40	0	10.6096	0	34.6746	0	26.599	0	289.520	0	12.48	0	4.6	0	30.38	0	0.0000	0	0.000215	0	0.81	0	7.5280	4	7.3558	4	2294	0	2281	4	1386.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	279.72	0	10.8992	0	34.6744	0	26.547	0	277.924	0	13.54	0	5.0	0	28.98	0	0.0037	0	0.000227	0	0.84	0	7.5342	4	7.3647	4	2293	0	2278	4	1368.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	271.45	0	11.1814	0	34.6873	0	26.506	0	269.712	0	15.44	0	5.8	0	28.07	0	0.0000	0	0.000216	0	0.81	0	7.5378	4	7.3712	4	2293	0	2276	4	1360.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	261.51	0	11.5975	0	34.7099	0	26.447	0	259.842	0	15.79	0	5.9	0	26.92	0	0.0037	0	0.000228	0	0.85	0	7.5444	4	7.3820	4	2294	0	2273	4	1343.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	251.55	0	11.8042	0	34.6932	0	26.395	0	249.951	0	19.85	0	7.5	0	24.69	0	0.0073	0	0.000228	0	0.85	0	7.5541	4	7.3932	4	2292	0	2268	4	1313.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	241.70	0	12.0580	0	34.7026	0	26.354	0	240.170	0	26.55	0	10.1	0	24.67	0	0.0073	0	0.000228	0	0.85	0	7.5816	4	7.4213	4	2292	0	2259	4	1231.7	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	231.31	0	12.3014	0	34.6996	0	26.304	0	229.851	0	38.83	0	14.8	0	23.72	0	0.0000	0	0.000229	0	0.85	0	7.6170	4	7.4568	4	2292	0	2246	4	1131.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	221.46	0	12.6862	0	34.7009	0	26.230	0	220.069	0	56.60	0	21.8	0	22.14	0	0.0037	0	0.000241	0	0.88	0	7.6774	4	7.5176	4	2292	0	2225	4	977.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	211.35	0	13.2274	0	34.7482	0	26.159	0	210.027	0	74.41	0	28.9	0	21.78	0	0.0000	0	0.000218	0	0.82	0	7.7009	4	7.5464	4	2295	0	2218	4	926.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	200.14	0	13.7067	0	34.7991	0	26.100	0	198.893	0	89.93	0	35.3	0	20.17	0	0.0037	0	0.000218	0	0.82	0	7.7421	4	7.5913	4	2298	0	2205	4	839.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	190.93	0	14.2426	0	34.8617	0	26.036	0	189.745	0	92.96	0	36.9	0	20.13	0	0.0073	0	0.000395	0	1.28	0	7.7507	4	7.6065	4	2302	0	2203	4	824.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	181.83	0	14.8578	0	34.9273	0	25.954	0	180.705	0	105.15	0	42.3	0	18.21	0	0.0037	0	0.000278	0	0.98	0	7.8032	4	7.6649	4	2306	0	2185	4	725.2	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	171.67	0	15.4226	0	35.0030	0	25.887	0	170.612	0	124.22	0	50.5	0	16.71	0	0.0073	0	0.000254	0	0.91	0	7.8300	4	7.6983	4	2312	0	2177	4	680.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	161.88	0	16.1985	0	35.0938	0	25.781	0	160.886	0	143.77	0	59.4	0	13.97	0	0.0109	0	0.000278	0	0.98	0	7.8713	4	7.7490	4	2318	0	2162	4	614.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	151.33	0	17.1345	0	35.2325	0	25.668	0	150.405	0	159.21	0	67.1	0	12.36	0	0.0219	0	0.000290	0	1.01	0	7.8941	4	7.7844	4	2327	0	2155	4	582.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	141.65	0	18.0410	0	35.3612	0	25.546	0	140.787	0	174.45	0	74.8	0	10.86	0	0.0839	0	0.000361	0	1.19	0	7.9020	4	7.8049	4	2337	0	2154	4	573.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	131.58	0	18.6306	0	35.4663	0	25.479	0	130.782	0	181.33	0	78.7	0	9.01	0	0.1460	0	0.000373	0	1.22	0	7.9091	4	7.8202	4	2344	0	2154	4	565.7	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	121.81	0	20.1908	0	35.5915	0	25.170	0	121.074	0	189.68	0	84.7	0	4.03	0	0.2263	0	0.000386	0	1.26	0	7.9575	4	7.8904	4	2354	0	2127	4	499.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	111.58	0	21.2260	0	35.7007	0	24.973	0	110.908	0	196.67	0	89.5	0	3.95	0	0.2591	0	0.000409	0	1.32	0	7.9744	4	7.9222	4	2360	0	2116	4	478.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	101.66	0	22.5167	0	35.8338	0	24.713	0	101.051	0	198.10	0	92.3	0	3.70	0	0.2883	0	0.000468	0	1.47	0	7.9911	4	7.9575	4	2367	0	2103	4	458.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	96.79	0	23.0249	0	35.8595	0	24.586	0	96.211	0	201.10	0	94.6	0	4.28	0	0.3103	0	0.000527	0	1.62	0	7.9951	4	7.9690	4	2369	0	2098	4	453.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	91.92	0	23.2079	0	35.8626	0	24.535	0	91.371	0	203.39	0	96.0	0	4.84	0	0.3212	0	0.000551	0	1.69	0	7.9972	4	7.9736	4	2369	0	2095	4	450.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	86.75	0	23.2733	0	35.8658	0	24.518	0	86.233	0	204.45	0	96.6	0	4.96	0	0.3285	0	0.000539	0	1.65	0	8.0031	4	7.9803	4	2369	0	2091	4	443.4	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	81.45	0	23.7138	0	35.9057	0	24.419	0	80.966	0	205.27	0	97.7	0	4.63	0	0.3468	0	0.000586	0	1.78	0	8.0013	4	7.9849	4	2371	0	2090	4	445.9	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	76.39	0	23.9663	0	35.9294	0	24.362	0	75.937	0	205.95	0	98.5	0	4.62	0	0.3686	0	0.000645	0	1.93	0	8.0026	4	7.9897	4	2372	0	2088	4	444.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	71.94	0	24.1562	0	35.9556	0	24.325	0	71.514	0	207.18	0	99.4	0	4.52	0	0.3614	0	0.000633	0	1.90	0	8.0031	4	7.9930	4	2374	0	2088	4	444.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	66.95	0	24.2105	0	35.9622	0	24.313	0	66.554	0	208.01	0	99.9	0	4.34	0	0.3504	0	0.000668	0	1.99	0	8.0077	4	7.9982	4	2374	0	2085	4	438.7	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	61.50	0	24.5018	0	35.9776	0	24.237	0	61.137	0	210.03	0	101.4	0	4.40	0	0.3468	0	0.000715	0	2.11	0	8.0107	4	8.0054	4	2375	0	2081	4	435.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	56.81	0	24.9277	0	35.9556	0	24.091	0	56.476	0	209.04	0	101.6	0	3.50	0	0.3175	0	0.000727	0	2.14	0	8.0061	4	8.0069	4	2373	0	2078	4	440.3	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	51.57	0	24.9358	0	35.9551	0	24.088	0	51.267	0	209.06	0	101.6	0	3.00	0	0.2993	0	0.000704	0	2.08	0	8.0057	4	8.0065	4	2373	0	2079	4	441.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	46.87	0	24.9380	0	35.9548	0	24.087	0	46.595	0	209.08	0	101.6	0	2.76	0	0.2737	4	0.000727	0	2.14	0	8.0064	4	8.0071	4	2373	0	2078	4	440.3	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	41.77	0	24.9387	0	35.9548	0	24.086	0	41.526	0	209.34	0	101.8	0	2.79	0	0.2737	4	0.000739	0	2.17	0	8.0077	4	8.0082	4	2373	0	2078	4	439.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	36.94	0	24.9415	0	35.9542	0	24.085	0	36.724	0	209.37	0	101.8	0	2.49	0	0.2737	4	0.000704	0	2.08	0	8.0099	4	8.0103	4	2373	0	2077	4	436.5	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	31.58	0	24.9465	0	35.9536	0	24.083	0	31.396	0	209.51	0	101.9	0	2.08	0	0.2737	4	0.000692	0	2.05	0	8.0100	4	8.0103	4	2373	0	2077	4	436.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	26.61	0	24.9510	0	35.9545	0	24.081	0	26.455	0	209.65	0	101.9	0	2.06	0	0.2737	4	0.000727	0	2.14	0	8.0123	4	8.0125	4	2373	0	2075	4	434.0	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	21.75	0	24.9560	0	35.9553	0	24.080	0	21.624	0	209.74	0	102.0	0	1.94	0	0.2737	4	0.000669	0	1.99	0	8.0128	4	8.0129	4	2373	0	2075	4	433.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	16.79	0	24.9641	0	35.9562	0	24.078	0	16.693	0	210.12	0	102.2	0	1.70	0	0.2737	4	0.000669	0	1.99	0	8.0145	4	8.0145	4	2373	0	2074	4	431.8	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	11.68	0	25.0127	0	35.9633	0	24.068	0	11.613	0	209.83	0	102.1	0	2.19	0	0.2737	4	0.000716	0	2.11	0	8.0136	4	8.0142	4	2373	0	2075	4	433.1	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0	7.42	0	25.0408	0	35.9673	0	24.063	0	7.377	0	209.94	0	102.2	0	2.28	0	0.2737	4	0.000645	0	1.93	0	8.0142	4	8.0151	4	2373	0	2074	4	432.6	4
5906573	42	C	02/18/2024	22:05	254.555	-12.754	0	0																																
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1998.70	0	2.2997	0	34.6393	0	27.670	0	1977.753	0	115.85	0	35.2	0	38.41	0	0.0037	0	0.000166	0	0.69	0	7.7623	4	7.5210	4	2404	0	2333	4	643.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1898.86	0	2.4249	0	34.6310	0	27.653	0	1879.400	0	111.15	0	33.9	0	38.74	0	0.0037	0	0.000167	0	0.69	0	7.7584	4	7.5155	4	2400	0	2332	4	656.5	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1799.74	0	2.5214	0	34.6247	0	27.639	0	1781.711	0	107.68	0	32.9	0	39.02	0	0.0000	0	0.000179	0	0.72	0	7.7506	4	7.5064	4	2397	0	2332	4	676.5	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1700.16	0	2.6520	0	34.6171	0	27.621	0	1683.523	0	102.14	0	31.3	0	39.40	0	0.0037	0	0.000191	0	0.75	0	7.7404	4	7.4955	4	2394	0	2333	4	701.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1599.95	0	2.8383	0	34.6052	0	27.595	0	1584.668	0	97.17	0	29.9	0	39.86	0	0.0037	0	0.000203	0	0.78	0	7.7270	4	7.4826	4	2388	0	2332	4	732.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1497.70	0	2.9986	0	34.5961	0	27.573	0	1483.753	0	93.27	0	28.8	0	40.24	0	0.0037	0	0.000191	0	0.75	0	7.7187	4	7.4736	4	2383	0	2330	4	755.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1400.41	0	3.2119	0	34.5828	0	27.542	0	1387.689	0	92.58	0	28.8	0	40.30	0	0.0037	0	0.000180	0	0.72	0	7.7172	4	7.4715	4	2376	0	2323	4	765.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1298.97	0	3.5309	0	34.5682	0	27.500	0	1287.480	0	83.09	0	26.0	0	41.04	0	0.0037	0	0.000181	0	0.72	0	7.6956	4	7.4530	4	2368	0	2322	4	815.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1200.02	0	3.8025	0	34.5549	0	27.462	0	1189.684	0	78.87	0	24.9	0	41.44	0	0.0000	0	0.000205	0	0.79	0	7.6849	4	7.4435	4	2360	0	2317	4	845.1	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	1100.07	0	4.1631	0	34.5410	0	27.413	0	1090.855	0	74.18	0	23.6	0	41.75	0	0.0073	0	0.000194	0	0.76	0	7.6737	4	7.4346	4	2351	0	2311	4	877.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	998.76	0	4.5354	0	34.5304	0	27.364	0	990.632	0	69.24	0	22.2	0	42.05	0	0.0037	0	0.000194	0	0.76	0	7.6596	4	7.4233	4	2342	0	2306	4	916.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	951.24	0	4.7661	0	34.5272	0	27.336	0	943.606	0	68.29	0	22.0	0	41.89	0	0.0037	0	0.000195	0	0.76	0	7.6506	4	7.4166	4	2337	0	2303	4	941.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	901.47	0	5.0777	0	34.5256	0	27.299	0	894.342	0	61.87	0	20.1	0	42.35	0	0.0037	0	0.000195	0	0.76	0	7.6353	4	7.4052	4	2331	0	2302	4	982.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	850.96	0	5.3085	0	34.5241	0	27.271	0	844.333	0	58.28	0	19.0	0	42.38	0	0.0073	0	0.000184	0	0.73	0	7.6266	4	7.3986	4	2327	0	2300	4	1008.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	801.55	0	5.5925	0	34.5285	0	27.240	0	795.402	0	49.10	0	16.1	0	43.01	0	0.0073	0	0.000196	0	0.76	0	7.6023	4	7.3789	4	2323	0	2303	4	1076.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	751.20	0	5.9155	0	34.5320	0	27.202	0	745.528	0	45.23	0	15.0	0	42.71	0	0.0037	0	0.000208	0	0.80	0	7.5996	4	7.3786	4	2319	0	2298	4	1089.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	701.28	0	6.2354	0	34.5407	0	27.168	0	696.068	0	40.90	0	13.7	0	42.60	0	0.0073	0	0.000197	0	0.77	0	7.5918	4	7.3739	4	2315	0	2296	4	1116.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	651.79	0	6.6286	0	34.5532	0	27.126	0	647.023	0	38.32	0	12.9	0	42.00	0	0.0037	0	0.000233	0	0.86	0	7.5932	4	7.3782	4	2311	0	2291	4	1120.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	601.68	0	7.0447	0	34.5699	0	27.082	0	597.351	0	35.55	0	12.1	0	41.63	0	0.0037	0	0.000210	0	0.80	0	7.5856	4	7.3749	4	2309	0	2289	4	1148.5	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	548.94	0	7.4855	0	34.5887	0	27.034	0	545.060	0	36.75	0	12.6	0	40.23	0	0.0037	0	0.000199	0	0.77	0	7.6006	4	7.3918	4	2306	0	2281	4	1115.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	501.39	0	7.8597	0	34.6081	0	26.995	0	497.903	0	33.65	0	11.7	0	39.15	0	0.0037	0	0.000211	0	0.80	0	7.6123	4	7.4054	4	2305	0	2275	4	1091.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	451.16	0	8.3177	0	34.6360	0	26.948	0	448.076	0	29.18	0	10.2	0	39.26	0	0.0073	0	0.000235	0	0.87	0	7.5921	4	7.3911	4	2303	0	2278	4	1155.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	401.41	0	8.9037	0	34.6652	0	26.879	0	398.714	0	34.40	0	12.2	0	37.32	0	0.0037	0	0.000224	0	0.84	0	7.6103	4	7.4131	4	2301	0	2269	4	1113.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	381.14	0	9.1754	0	34.6742	0	26.842	0	378.599	0	35.28	0	12.6	0	36.35	0	0.0073	0	0.000331	0	1.11	0	7.6141	4	7.4193	4	2300	0	2266	4	1107.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	361.45	0	9.4674	0	34.6740	0	26.794	0	359.057	0	30.72	0	11.0	0	35.93	0	0.0037	0	0.000272	0	0.96	0	7.5868	4	7.3976	4	2299	0	2272	4	1187.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	351.03	0	9.7378	0	34.6948	0	26.765	0	348.715	0	24.56	0	8.9	0	35.27	0	0.0037	0	0.000273	0	0.96	0	7.5749	4	7.3898	4	2299	0	2275	4	1225.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	341.75	0	9.8386	0	34.6926	0	26.746	0	339.504	0	20.06	0	7.3	0	34.63	0	0.0037	0	0.000284	0	0.99	0	7.5550	4	7.3727	4	2299	0	2280	4	1287.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	331.14	0	10.0164	0	34.6935	0	26.717	0	328.972	0	11.55	0	4.2	0	34.17	0	0.0073	0	0.000249	0	0.90	0	7.5382	4	7.3593	4	2298	0	2284	4	1343.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	321.91	0	10.1777	0	34.7013	0	26.695	0	319.809	0	10.35	0	3.8	0	33.62	0	0.0109	0	0.000250	0	0.90	0	7.5413	4	7.3637	4	2298	0	2282	4	1336.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	311.40	0	10.4429	0	34.7105	0	26.656	0	309.376	0	7.08	0	2.6	0	32.52	0	0.0073	0	0.000238	0	0.87	0	7.5233	4	7.3502	4	2298	0	2287	4	1399.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	301.57	0	10.5511	0	34.7150	0	26.641	0	299.617	0	5.78	0	2.1	0	31.90	0	0.0073	0	0.000238	0	0.87	0	7.5203	4	7.3485	4	2297	0	2287	4	1411.9	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	291.88	0	10.7402	0	34.7298	0	26.619	0	289.996	0	5.48	0	2.0	0	31.65	0	0.0037	0	0.000238	0	0.87	0	7.5239	4	7.3538	4	2298	0	2286	4	1402.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	280.91	0	10.9937	0	34.7357	0	26.578	0	279.104	0	5.25	0	1.9	0	30.38	0	0.0109	0	0.000215	0	0.81	0	7.5301	4	7.3621	4	2298	0	2283	4	1385.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	271.75	0	11.2459	0	34.7382	0	26.534	0	270.009	0	7.30	0	2.7	0	29.44	0	0.0037	0	0.000216	0	0.81	0	7.5321	4	7.3667	4	2297	0	2281	4	1381.5	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	261.05	0	11.6980	0	34.7605	0	26.467	0	259.385	0	6.54	0	2.5	0	27.86	0	0.0073	0	0.000192	0	0.75	0	7.5309	4	7.3709	4	2298	0	2280	4	1390.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	251.09	0	11.8541	0	34.7209	0	26.407	0	249.494	0	12.16	0	4.6	0	26.43	0	0.0073	0	0.000240	0	0.88	0	7.5536	4	7.3933	4	2294	0	2270	4	1316.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	241.11	0	12.2535	0	34.7510	0	26.354	0	239.583	0	18.77	0	7.2	0	25.83	0	0.0000	0	0.000205	0	0.79	0	7.5432	4	7.3884	4	2296	0	2273	4	1355.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	229.84	0	12.5948	0	34.7568	0	26.292	0	228.391	0	26.82	0	10.3	0	25.12	0	0.0000	0	0.000229	0	0.85	0	7.5836	4	7.4295	4	2296	0	2259	4	1231.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	220.98	0	12.9443	0	34.7784	0	26.239	0	219.591	0	29.02	0	11.2	0	24.74	0	0.0037	0	0.000241	0	0.88	0	7.6143	4	7.4621	4	2297	0	2249	4	1145.9	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	211.54	0	13.2461	0	34.7908	0	26.188	0	210.216	0	38.62	0	15.0	0	23.48	0	0.0037	0	0.000229	0	0.85	0	7.6575	4	7.5060	4	2298	0	2235	4	1032.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	201.25	0	13.8531	0	34.8424	0	26.103	0	199.995	0	63.41	0	25.0	0	21.08	0	0.0073	0	0.000277	0	0.97	0	7.7454	4	7.5965	4	2301	0	2206	4	833.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	191.80	0	14.9883	0	34.9632	0	25.953	0	190.608	0	91.74	0	37.0	0	19.49	0	0.0109	0	0.000278	0	0.98	0	7.7557	4	7.6216	4	2309	0	2204	4	818.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	181.72	0	15.7126	0	35.0610	0	25.867	0	180.595	0	107.35	0	43.9	0	17.22	0	0.0182	0	0.000584	0	1.77	0	7.8119	4	7.6853	4	2315	0	2185	4	713.1	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	171.43	0	16.5938	0	35.1690	0	25.748	0	170.373	0	128.65	0	53.6	0	15.77	0	0.0438	0	0.000278	0	0.98	0	7.8415	4	7.7261	4	2322	0	2175	4	664.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	161.46	0	16.9144	0	35.2140	0	25.706	0	160.469	0	142.98	0	60.0	0	14.66	0	0.0474	0	0.000302	0	1.04	0	7.8522	4	7.7407	4	2325	0	2172	4	648.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	151.91	0	17.1773	0	35.2493	0	25.670	0	150.981	0	149.42	0	63.0	0	13.88	0	0.0511	0	0.000302	0	1.04	0	7.8658	4	7.7573	4	2328	0	2167	4	627.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	141.81	0	17.9203	0	35.3522	0	25.569	0	140.946	0	163.19	0	69.8	0	11.60	0	0.0876	0	0.000350	0	1.16	0	7.8942	4	7.7955	4	2336	0	2157	4	585.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	131.79	0	18.3629	0	35.4227	0	25.513	0	130.990	0	175.57	0	75.8	0	9.80	0	0.1387	0	0.000397	0	1.28	0	7.9090	4	7.8162	4	2341	0	2153	4	565.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	121.88	0	18.6376	0	35.4486	0	25.463	0	121.143	0	181.20	0	78.6	0	8.66	0	0.1898	0	0.000373	0	1.22	0	7.9199	4	7.8305	4	2344	0	2148	4	550.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	111.73	0	19.4987	0	35.5122	0	25.291	0	111.057	0	186.95	0	82.4	0	6.31	0	0.3066	0	0.000456	0	1.44	0	7.9343	4	7.8569	4	2348	0	2139	4	531.1	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	101.67	0	20.8336	0	35.6186	0	25.017	0	101.060	0	192.72	0	87.1	0	4.66	0	0.3760	0	0.000539	0	1.65	0	7.9642	4	7.9059	4	2354	0	2120	4	491.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	96.83	0	21.4671	0	35.6744	0	24.886	0	96.250	0	194.62	0	89.0	0	4.38	0	0.4161	0	0.000586	0	1.78	0	7.9694	4	7.9203	4	2358	0	2115	4	485.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	91.48	0	21.9771	0	35.7249	0	24.782	0	90.934	0	196.19	0	90.5	0	4.28	0	0.4344	0	0.000609	0	1.84	0	7.9795	4	7.9376	4	2361	0	2108	4	472.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	86.96	0	22.9204	0	35.7849	0	24.559	0	86.442	0	201.43	0	94.5	0	4.89	0	0.4599	0	0.000680	0	2.02	0	7.9927	4	7.9647	4	2364	0	2096	4	456.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	81.87	0	23.7354	0	35.8130	0	24.342	0	81.383	0	204.02	0	97.1	0	5.16	0	0.5000	0	0.000727	0	2.14	0	7.9932	4	7.9771	4	2365	0	2090	4	455.1	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	76.62	0	24.1620	0	35.8264	0	24.226	0	76.165	0	206.74	0	99.1	0	4.79	0	0.5110	0	0.000857	0	2.48	0	7.9965	4	7.9866	4	2366	0	2085	4	451.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	71.83	0	24.5347	0	35.8634	0	24.142	0	71.404	0	207.58	0	100.2	0	4.58	0	0.4745	0	0.000869	0	2.51	0	8.0017	4	7.9972	4	2368	0	2080	4	444.7	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	66.54	0	24.9145	0	35.9044	0	24.057	0	66.147	0	207.58	0	100.8	0	4.21	0	0.4270	0	0.000857	0	2.48	0	8.0023	4	8.0033	4	2370	0	2078	4	444.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	61.78	0	24.9319	0	35.9064	0	24.053	0	61.415	0	207.80	0	101.0	0	3.72	0	0.4270	0	0.000857	0	2.48	0	8.0023	4	8.0034	4	2370	0	2078	4	444.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	56.53	0	24.9364	0	35.9060	0	24.051	0	56.197	0	208.05	0	101.1	0	3.40	0	0.4380	0	0.001268	0	3.55	0	8.0032	4	8.0042	4	2369	0	2077	4	443.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	51.89	0	24.9389	0	35.9072	0	24.051	0	51.585	0	208.45	0	101.3	0	3.30	0	0.4124	0	0.000869	0	2.51	0	8.0041	4	8.0050	4	2370	0	2077	4	442.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	46.47	0	24.9421	0	35.9064	0	24.049	0	46.198	0	208.37	0	101.3	0	2.93	0	0.4052	0	0.000821	0	2.39	0	8.0046	4	8.0054	4	2369	0	2077	4	442.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	41.31	0	24.9447	0	35.9069	0	24.048	0	41.068	0	208.64	0	101.4	0	2.88	0	0.3906	0	0.000810	0	2.36	0	8.0053	4	8.0059	4	2370	0	2077	4	441.4	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	36.81	0	24.9683	0	35.9064	0	24.040	0	36.595	0	208.80	0	101.5	0	2.93	0	0.3723	0	0.000857	0	2.48	0	8.0050	4	8.0058	4	2370	0	2077	4	442.0	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	31.51	0	25.0086	0	35.9053	0	24.027	0	31.326	0	208.63	0	101.5	0	2.91	0	0.3431	0	0.000786	0	2.30	0	8.0052	4	8.0064	4	2369	0	2076	4	441.9	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	26.44	0	25.0144	0	35.9056	0	24.025	0	26.286	0	208.68	0	101.5	0	2.76	0	0.3212	0	0.000786	0	2.30	0	8.0065	4	8.0076	4	2369	0	2075	4	440.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	21.39	0	25.0106	0	35.9071	0	24.027	0	21.266	0	208.90	0	101.6	0	2.70	0	0.3358	0	0.000751	0	2.21	0	8.0061	4	8.0070	4	2370	0	2076	4	441.3	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	16.60	0	25.0148	0	35.9065	0	24.025	0	16.504	0	208.88	0	101.6	0	2.34	0	0.3285	0	0.000845	0	2.45	0	8.0067	4	8.0075	4	2369	0	2076	4	440.8	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	11.78	0	25.0217	0	35.9060	0	24.022	0	11.712	0	208.66	0	101.5	0	2.05	0	0.3212	0	0.000810	0	2.36	0	8.0063	4	8.0070	4	2369	0	2076	4	441.6	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0	7.65	0	25.0218	0	35.9080	0	24.023	0	7.606	0	208.72	0	101.6	0	1.89	0	0.3212	0	0.000739	0	2.18	0	8.0076	4	8.0082	4	2370	0	2076	4	440.2	4
5906573	43	C	02/29/2024	05:01	254.344	-12.816	0	0																																
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1999.29	0	2.3159	0	34.6383	0	27.668	0	1978.336	0	114.91	0	34.9	0	38.18	0	0.0000	0	0.000190	0	0.75	0	7.7617	4	7.5207	4	2404	0	2333	4	644.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1899.10	0	2.3994	0	34.6323	0	27.656	0	1879.638	0	112.31	0	34.2	0	38.46	0	0.0037	0	0.000178	0	0.72	0	7.7600	4	7.5166	4	2400	0	2332	4	653.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1796.11	0	2.5254	0	34.6243	0	27.638	0	1778.134	0	107.72	0	32.9	0	38.92	0	0.0000	0	0.000190	0	0.75	0	7.7509	4	7.5065	4	2397	0	2332	4	676.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1699.40	0	2.6609	0	34.6164	0	27.620	0	1682.775	0	102.42	0	31.4	0	39.34	0	0.0000	0	0.000191	0	0.75	0	7.7379	4	7.4934	4	2394	0	2333	4	705.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1598.82	0	2.8318	0	34.6055	0	27.596	0	1583.554	0	98.71	0	30.4	0	39.86	0	0.0037	0	0.000179	0	0.72	0	7.7288	4	7.4840	4	2388	0	2331	4	728.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1499.88	0	3.0408	0	34.5934	0	27.567	0	1485.906	0	93.17	0	28.8	0	40.18	0	0.0037	0	0.000180	0	0.72	0	7.7158	4	7.4717	4	2382	0	2329	4	760.3	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1399.59	0	3.2531	0	34.5816	0	27.537	0	1386.880	0	89.68	0	27.9	0	40.66	0	0.0000	0	0.000192	0	0.75	0	7.7085	4	7.4644	4	2375	0	2325	4	781.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1299.06	0	3.5572	0	34.5658	0	27.495	0	1287.570	0	83.36	0	26.1	0	41.17	0	0.0037	0	0.000204	0	0.78	0	7.6944	4	7.4523	4	2366	0	2321	4	817.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1199.71	0	3.8420	0	34.5535	0	27.457	0	1189.379	0	78.26	0	24.7	0	41.49	0	0.0000	0	0.000205	0	0.79	0	7.6800	4	7.4397	4	2359	0	2318	4	855.0	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	1099.71	0	4.1865	0	34.5402	0	27.410	0	1090.500	0	74.13	0	23.6	0	41.83	0	0.0037	0	0.000182	0	0.73	0	7.6720	4	7.4334	4	2350	0	2311	4	880.4	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	999.50	0	4.5985	0	34.5287	0	27.356	0	991.366	0	68.87	0	22.1	0	42.07	0	0.0000	0	0.000194	0	0.76	0	7.6578	4	7.4225	4	2340	0	2305	4	920.3	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	951.14	0	4.7886	0	34.5275	0	27.334	0	943.508	0	67.73	0	21.9	0	42.01	0	0.0037	0	0.000195	0	0.76	0	7.6494	4	7.4158	4	2337	0	2303	4	944.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	901.68	0	4.9966	0	34.5265	0	27.309	0	894.550	0	62.52	0	20.3	0	42.41	0	0.0037	0	0.000207	0	0.79	0	7.6355	4	7.4044	4	2333	0	2304	4	981.7	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	851.41	0	5.2344	0	34.5252	0	27.280	0	844.779	0	58.66	0	19.1	0	42.43	0	0.0037	0	0.000207	0	0.79	0	7.6277	4	7.3986	4	2329	0	2301	4	1006.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	801.77	0	5.5781	0	34.5288	0	27.242	0	795.621	0	48.46	0	15.9	0	43.10	0	0.0037	0	0.000208	0	0.79	0	7.6023	4	7.3787	4	2324	0	2303	4	1076.0	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	751.77	0	5.8820	0	34.5330	0	27.207	0	746.093	0	41.95	0	13.9	0	43.23	0	0.0037	0	0.000232	0	0.86	0	7.5892	4	7.3691	4	2319	0	2302	4	1116.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	701.14	0	6.1839	0	34.5388	0	27.173	0	695.930	0	40.24	0	13.4	0	42.64	0	0.0037	0	0.000197	0	0.77	0	7.5928	4	7.3741	4	2316	0	2296	4	1113.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	651.22	0	6.5698	0	34.5495	0	27.131	0	646.458	0	39.10	0	13.2	0	42.04	0	0.0037	0	0.000198	0	0.77	0	7.5937	4	7.3779	4	2312	0	2291	4	1118.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	601.46	0	6.9688	0	34.5696	0	27.092	0	597.134	0	30.75	0	10.4	0	42.33	0	0.0073	0	0.000198	0	0.77	0	7.5694	4	7.3594	4	2310	0	2295	4	1194.4	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	550.85	0	7.4812	0	34.5895	0	27.036	0	546.954	0	33.72	0	11.6	0	40.72	0	0.0073	0	0.000234	0	0.86	0	7.5855	4	7.3783	4	2306	0	2286	4	1157.0	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	500.92	0	7.8759	0	34.6099	0	26.994	0	497.437	0	34.79	0	12.1	0	39.58	0	0.0037	0	0.000223	0	0.83	0	7.5917	4	7.3870	4	2305	0	2281	4	1147.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	451.48	0	8.3676	0	34.6365	0	26.940	0	448.394	0	33.91	0	11.9	0	38.65	0	0.0037	0	0.000236	0	0.87	0	7.5981	4	7.3972	4	2302	0	2276	4	1138.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	400.99	0	8.8491	0	34.6611	0	26.884	0	398.298	0	34.46	0	12.2	0	37.24	0	0.0073	0	0.000248	0	0.90	0	7.6106	4	7.4126	4	2301	0	2269	4	1112.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	381.12	0	9.1387	0	34.6782	0	26.851	0	378.579	0	33.51	0	11.9	0	36.85	0	0.0109	0	0.000260	0	0.93	0	7.6014	4	7.4073	4	2301	0	2270	4	1141.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	361.24	0	9.2805	0	34.6836	0	26.832	0	358.849	0	30.01	0	10.7	0	36.55	0	0.0073	0	0.000272	0	0.96	0	7.6003	4	7.4074	4	2300	0	2270	4	1147.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	351.39	0	9.4648	0	34.6871	0	26.805	0	349.072	0	29.32	0	10.5	0	35.62	0	0.0073	0	0.000272	0	0.96	0	7.5881	4	7.3983	4	2300	0	2273	4	1184.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	341.91	0	9.6583	0	34.6853	0	26.771	0	339.663	0	28.00	0	10.1	0	34.37	0	0.0073	0	0.000343	0	1.15	0	7.5908	4	7.4029	4	2299	0	2270	4	1179.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	331.22	0	9.8403	0	34.6913	0	26.745	0	329.051	0	26.79	0	9.7	0	34.07	0	0.0037	0	0.000237	0	0.87	0	7.5694	4	7.3853	4	2298	0	2276	4	1244.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	321.74	0	9.9440	0	34.6833	0	26.721	0	319.641	0	21.50	0	7.8	0	33.62	0	0.0037	0	0.000249	0	0.90	0	7.5627	4	7.3802	4	2297	0	2276	4	1266.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	311.31	0	10.2514	0	34.6941	0	26.677	0	309.287	0	19.73	0	7.2	0	32.46	0	0.0037	0	0.000226	0	0.84	0	7.5615	4	7.3826	4	2297	0	2275	4	1273.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	300.70	0	10.5047	0	34.7020	0	26.639	0	298.753	0	17.13	0	6.3	0	31.67	0	0.0037	0	0.000226	0	0.84	0	7.5462	4	7.3715	4	2297	0	2279	4	1325.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	291.75	0	10.7329	0	34.7032	0	26.599	0	289.867	0	13.87	0	5.1	0	30.89	0	0.0037	0	0.000239	0	0.87	0	7.5355	4	7.3642	4	2296	0	2281	4	1362.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	281.29	0	10.8654	0	34.7034	0	26.576	0	279.482	0	11.73	0	4.3	0	30.05	0	0.0037	0	0.000227	0	0.84	0	7.5337	4	7.3639	4	2296	0	2280	4	1370.7	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	271.05	0	11.0020	0	34.6889	0	26.540	0	269.314	0	12.83	0	4.8	0	29.08	0	0.0037	0	0.000215	0	0.81	0	7.5363	4	7.3675	4	2294	0	2278	4	1363.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	261.43	0	11.1969	0	34.6867	0	26.502	0	259.762	0	15.63	0	5.8	0	27.93	0	0.0037	0	0.000227	0	0.84	0	7.5458	4	7.3783	4	2293	0	2273	4	1335.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	251.13	0	11.7595	0	34.7184	0	26.423	0	249.534	0	16.86	0	6.4	0	26.14	0	0.0037	0	0.000228	0	0.85	0	7.5302	4	7.3707	4	2294	0	2277	4	1392.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	241.65	0	12.1385	0	34.7370	0	26.365	0	240.120	0	17.68	0	6.7	0	25.65	0	0.0073	0	0.000228	0	0.85	0	7.5626	4	7.4048	4	2295	0	2266	4	1291.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	231.62	0	12.8236	0	34.7713	0	26.258	0	230.159	0	23.79	0	9.2	0	25.03	0	0.0037	0	0.000252	0	0.91	0	7.5719	4	7.4216	4	2296	0	2262	4	1268.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	220.37	0	13.3083	0	34.7975	0	26.181	0	218.986	0	37.87	0	14.8	0	24.08	0	0.0000	0	0.000265	0	0.94	0	7.6170	4	7.4693	4	2298	0	2248	4	1140.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	211.54	0	13.5216	0	34.8303	0	26.162	0	210.216	0	45.49	0	17.8	0	22.94	0	0.0037	0	0.000265	0	0.94	0	7.6754	4	7.5264	4	2300	0	2230	4	989.7	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	201.87	0	14.4105	0	34.9133	0	26.040	0	200.611	0	64.44	0	25.7	0	21.84	0	0.0073	0	0.000277	0	0.97	0	7.7055	4	7.5663	4	2306	0	2221	4	924.4	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	191.72	0	15.0453	0	35.0096	0	25.977	0	190.529	0	81.78	0	33.0	0	20.04	0	0.0182	0	0.000278	0	0.98	0	7.7592	4	7.6257	4	2312	0	2205	4	811.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	181.09	0	16.0340	0	35.1124	0	25.834	0	179.970	0	105.07	0	43.3	0	17.59	0	0.0255	0	0.000302	0	1.04	0	7.8087	4	7.6867	4	2318	0	2187	4	720.4	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	171.29	0	17.0937	0	35.2151	0	25.665	0	170.234	0	151.22	0	63.6	0	11.76	0	0.0255	0	0.000326	0	1.10	0	7.9046	4	7.7948	4	2326	0	2148	4	564.9	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	161.87	0	17.8311	0	35.3213	0	25.568	0	160.876	0	175.35	0	74.9	0	9.43	0	0.0511	0	0.000385	0	1.25	0	7.9233	4	7.8235	4	2333	0	2142	4	540.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	151.55	0	18.0720	0	35.3638	0	25.541	0	150.623	0	184.77	0	79.3	0	8.52	0	0.0876	0	0.000432	0	1.38	0	7.9320	4	7.8352	4	2337	0	2140	4	529.3	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	141.17	0	18.2299	0	35.3937	0	25.524	0	140.310	0	188.34	0	81.1	0	7.81	0	0.1205	0	0.000432	0	1.38	0	7.9386	4	7.8436	4	2340	0	2139	4	521.3	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	131.36	0	18.4005	0	35.4240	0	25.504	0	130.563	0	191.76	0	82.8	0	6.84	0	0.1570	0	0.000444	0	1.41	0	7.9466	4	7.8536	4	2343	0	2136	4	511.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	121.65	0	18.6901	0	35.4656	0	25.463	0	120.915	0	194.24	0	84.4	0	5.03	0	0.2409	0	0.000467	0	1.47	0	7.9518	4	7.8626	4	2345	0	2135	4	505.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	111.86	0	19.4613	0	35.5673	0	25.342	0	111.187	0	195.30	0	86.1	0	3.86	0	0.3139	0	0.000503	0	1.56	0	7.9637	4	7.8854	4	2351	0	2128	4	491.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	101.57	0	20.1699	0	35.6611	0	25.228	0	100.961	0	198.30	0	88.6	0	2.89	0	0.3395	0	0.000562	0	1.71	0	7.9769	4	7.9086	4	2357	0	2121	4	475.4	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	96.42	0	21.0447	0	35.7272	0	25.042	0	95.843	0	199.42	0	90.5	0	2.98	0	0.3832	0	0.000562	0	1.71	0	7.9822	4	7.9267	4	2361	0	2115	4	469.2	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	91.74	0	21.5635	0	35.7707	0	24.932	0	91.192	0	199.80	0	91.6	0	3.27	0	0.3650	0	0.000562	0	1.71	0	7.9831	4	7.9351	4	2364	0	2112	4	468.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	86.63	0	21.7475	0	35.7921	0	24.897	0	86.114	0	200.66	0	92.3	0	3.52	0	0.3686	0	0.000597	0	1.81	0	7.9879	4	7.9424	4	2365	0	2110	4	462.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	81.47	0	22.2402	0	35.8442	0	24.798	0	80.985	0	201.52	0	93.5	0	3.67	0	0.3614	0	0.000586	0	1.78	0	7.9967	4	7.9583	4	2368	0	2103	4	452.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	76.92	0	22.6850	0	35.8773	0	24.696	0	76.463	0	203.28	0	95.1	0	3.93	0	0.3468	0	0.000598	0	1.81	0	8.0014	4	7.9694	4	2370	0	2098	4	446.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	71.62	0	22.8794	0	35.8892	0	24.649	0	71.196	0	207.34	0	97.3	0	4.10	0	0.3650	0	0.000633	0	1.90	0	8.0046	4	7.9754	4	2371	0	2095	4	442.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	66.59	0	23.3166	0	35.9241	0	24.548	0	66.196	0	210.19	0	99.4	0	3.99	0	0.4015	0	0.000727	0	2.14	0	8.0096	4	7.9867	4	2373	0	2090	4	436.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	61.96	0	23.8171	0	35.9425	0	24.415	0	61.594	0	214.43	0	102.3	0	3.66	0	0.4015	0	0.000715	0	2.11	0	8.0112	4	7.9956	4	2373	0	2086	4	434.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	56.81	0	24.2056	0	35.8334	0	24.217	0	56.476	0	209.22	0	100.4	0	4.32	0	0.4198	0	0.000786	0	2.30	0	7.9954	4	7.9855	4	2365	0	2085	4	453.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	51.77	0	25.0499	0	35.9226	0	24.029	0	51.466	0	207.31	0	100.9	0	2.92	0	0.2993	0	0.000716	0	2.11	0	7.9992	4	8.0017	4	2370	0	2080	4	448.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	46.71	0	25.0942	0	35.9302	0	24.021	0	46.436	0	207.44	0	101.1	0	2.57	0	0.2701	0	0.000692	0	2.05	0	8.0010	4	8.0040	4	2371	0	2079	4	446.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	41.50	0	25.1094	0	35.9309	0	24.016	0	41.257	0	207.63	0	101.2	0	2.56	0	0.2409	0	0.000669	0	1.99	0	8.0006	4	8.0037	4	2371	0	2079	4	447.3	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	36.91	0	25.1171	0	35.9314	0	24.014	0	36.694	0	207.76	0	101.3	0	2.41	0	0.2300	0	0.000680	0	2.02	0	8.0014	4	8.0045	4	2371	0	2079	4	446.5	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	31.81	0	25.1173	0	35.9306	0	24.013	0	31.625	0	207.82	0	101.3	0	2.30	0	0.2190	0	0.000645	0	1.93	0	8.0020	4	8.0048	4	2371	0	2079	4	446.0	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	26.70	0	25.1187	0	35.9312	0	24.013	0	26.545	0	207.86	0	101.3	0	2.08	0	0.2227	0	0.000657	0	1.96	0	8.0022	4	8.0049	4	2371	0	2079	4	446.0	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	21.47	0	25.1155	0	35.9308	0	24.013	0	21.345	0	207.82	0	101.3	0	1.39	0	0.2227	0	0.000633	0	1.90	0	8.0039	4	8.0064	4	2371	0	2078	4	444.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	16.77	0	25.1157	0	35.9304	0	24.012	0	16.673	0	208.05	0	101.4	0	1.32	0	0.2227	0	0.000657	0	1.96	0	8.0051	4	8.0075	4	2371	0	2077	4	442.8	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	11.85	0	25.1119	0	35.9314	0	24.014	0	11.782	0	208.14	0	101.4	0	1.05	0	0.2227	0	0.000692	0	2.05	0	8.0059	4	8.0080	4	2371	0	2077	4	442.1	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0	7.75	0	25.1124	0	35.9303	0	24.013	0	7.705	0	207.99	0	101.4	0	1.31	0	0.2190	0	0.000680	0	2.02	0	8.0056	4	8.0076	4	2371	0	2077	4	442.6	4
5906573	44	C	03/10/2024	12:15	254.111	-12.795	0	0																																
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1998.96	0	2.2570	0	34.6409	0	27.675	0	1978.017	0	117.40	0	35.6	0	38.33	0	0.0037	0	0.000178	0	0.72	0	7.7749	4	7.5315	4	2405	0	2330	4	624.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1899.83	0	2.3748	0	34.6332	0	27.659	0	1880.363	0	113.33	0	34.5	0	38.76	0	0.0000	0	0.000190	0	0.75	0	7.7694	4	7.5247	4	2401	0	2329	4	639.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1799.10	0	2.5019	0	34.6251	0	27.641	0	1781.087	0	108.23	0	33.1	0	39.21	0	0.0037	0	0.000178	0	0.72	0	7.7594	4	7.5138	4	2397	0	2330	4	662.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1699.54	0	2.6260	0	34.6170	0	27.623	0	1682.918	0	104.16	0	31.9	0	39.47	0	0.0037	0	0.000179	0	0.72	0	7.7517	4	7.5051	4	2394	0	2329	4	682.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1598.78	0	2.7689	0	34.6087	0	27.604	0	1583.520	0	98.61	0	30.3	0	39.93	0	0.0037	0	0.000191	0	0.75	0	7.7397	4	7.4927	4	2390	0	2330	4	710.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1499.97	0	2.9406	0	34.5983	0	27.580	0	1486.000	0	95.30	0	29.4	0	40.25	0	0.0000	0	0.000191	0	0.75	0	7.7317	4	7.4843	4	2384	0	2327	4	732.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1399.93	0	3.1661	0	34.5850	0	27.548	0	1387.220	0	90.80	0	28.2	0	40.44	0	0.0037	0	0.000192	0	0.75	0	7.7205	4	7.4738	4	2377	0	2324	4	760.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1299.81	0	3.4189	0	34.5718	0	27.513	0	1288.315	0	85.94	0	26.8	0	40.95	0	0.0000	0	0.000204	0	0.78	0	7.7094	4	7.4637	4	2370	0	2320	4	789.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1200.35	0	3.6995	0	34.5586	0	27.475	0	1190.016	0	81.00	0	25.5	0	41.20	0	0.0073	0	0.000204	0	0.79	0	7.6974	4	7.4531	4	2363	0	2317	4	820.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	1099.40	0	4.1128	0	34.5417	0	27.419	0	1090.196	0	75.16	0	23.9	0	41.50	0	0.0000	0	0.000194	0	0.76	0	7.6826	4	7.4418	4	2352	0	2309	4	858.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	996.97	0	4.5162	0	34.5304	0	27.367	0	988.865	0	69.42	0	22.3	0	41.81	0	0.0037	0	0.000194	0	0.76	0	7.6658	4	7.4284	4	2342	0	2304	4	904.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	951.32	0	4.7116	0	34.5283	0	27.343	0	943.689	0	69.41	0	22.3	0	41.74	0	0.0037	0	0.000195	0	0.76	0	7.6546	4	7.4194	4	2338	0	2304	4	933.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	901.22	0	4.9841	0	34.5243	0	27.309	0	894.098	0	63.77	0	20.7	0	41.95	0	0.0037	0	0.000195	0	0.76	0	7.6396	4	7.4078	4	2333	0	2302	4	973.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	851.10	0	5.2366	0	34.5252	0	27.280	0	844.475	0	57.88	0	18.9	0	42.32	0	0.0000	0	0.000207	0	0.79	0	7.6222	4	7.3938	4	2329	0	2303	4	1020.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	801.36	0	5.5547	0	34.5268	0	27.243	0	795.217	0	49.30	0	16.2	0	42.78	0	0.0037	0	0.000243	0	0.89	0	7.6027	4	7.3787	4	2324	0	2303	4	1076.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	751.66	0	5.8701	0	34.5310	0	27.207	0	745.987	0	43.34	0	14.3	0	42.84	0	0.0073	0	0.000208	0	0.80	0	7.5905	4	7.3701	4	2319	0	2301	4	1114.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	699.21	0	6.2151	0	34.5395	0	27.170	0	694.020	0	37.77	0	12.6	0	42.87	0	0.0073	0	0.000209	0	0.80	0	7.5803	4	7.3634	4	2315	0	2300	4	1149.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	651.42	0	6.5911	0	34.5523	0	27.130	0	646.659	0	33.15	0	11.2	0	42.25	0	0.0073	0	0.000198	0	0.77	0	7.5820	4	7.3678	4	2312	0	2295	4	1151.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	601.72	0	6.9753	0	34.5652	0	27.088	0	597.393	0	40.33	0	13.7	0	40.76	0	0.0073	0	0.000257	0	0.92	0	7.6000	4	7.3869	4	2309	0	2285	4	1109.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	550.92	0	7.3303	0	34.5801	0	27.050	0	547.025	0	37.49	0	12.8	0	40.56	0	0.0073	0	0.000211	0	0.80	0	7.5933	4	7.3834	4	2306	0	2284	4	1135.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	501.73	0	7.8616	0	34.6103	0	26.996	0	498.242	0	33.93	0	11.8	0	39.67	0	0.0037	0	0.000247	0	0.89	0	7.5947	4	7.3895	4	2305	0	2281	4	1140.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	451.81	0	8.3970	0	34.6340	0	26.934	0	448.723	0	37.33	0	13.1	0	38.13	0	0.0037	0	0.000247	0	0.90	0	7.6076	4	7.4061	4	2302	0	2272	4	1113.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	401.31	0	8.8208	0	34.6490	0	26.879	0	398.616	0	36.39	0	12.9	0	37.36	0	0.0037	0	0.000260	0	0.93	0	7.6036	4	7.4060	4	2300	0	2270	4	1132.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	381.66	0	9.0207	0	34.6564	0	26.853	0	379.116	0	33.66	0	12.0	0	37.11	0	0.0037	0	0.000272	0	0.96	0	7.5960	4	7.4010	4	2299	0	2271	4	1156.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	361.18	0	9.3048	0	34.6620	0	26.811	0	358.790	0	29.08	0	10.4	0	36.26	0	0.0073	0	0.000249	0	0.90	0	7.5798	4	7.3892	4	2298	0	2274	4	1207.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	351.21	0	9.4852	0	34.6694	0	26.787	0	348.895	0	25.89	0	9.3	0	36.00	0	0.0037	0	0.000249	0	0.90	0	7.5715	4	7.3835	4	2298	0	2276	4	1234.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	341.13	0	9.5844	0	34.6697	0	26.771	0	338.889	0	23.58	0	8.5	0	35.19	0	0.0073	0	0.000237	0	0.87	0	7.5653	4	7.3788	4	2298	0	2277	4	1254.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	331.82	0	9.7295	0	34.6699	0	26.747	0	329.648	0	21.56	0	7.8	0	34.74	0	0.0073	0	0.000249	0	0.90	0	7.5579	4	7.3735	4	2297	0	2278	4	1279.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	321.37	0	9.9418	0	34.6696	0	26.711	0	319.274	0	18.49	0	6.7	0	34.14	0	0.0073	0	0.000249	0	0.90	0	7.5456	4	7.3647	4	2296	0	2280	4	1321.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	311.53	0	10.0855	0	34.6776	0	26.692	0	309.506	0	15.84	0	5.8	0	33.81	0	0.0073	0	0.000226	0	0.84	0	7.5404	4	7.3614	4	2296	0	2282	4	1340.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	301.58	0	10.3019	0	34.6805	0	26.657	0	299.628	0	13.27	0	4.9	0	32.88	0	0.0037	0	0.000250	0	0.90	0	7.5323	4	7.3563	4	2296	0	2283	4	1369.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	290.88	0	10.5089	0	34.6743	0	26.616	0	289.005	0	12.34	0	4.5	0	31.18	0	0.0037	0	0.000215	0	0.81	0	7.5259	4	7.3527	4	2294	0	2283	4	1393.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	280.88	0	10.7064	0	34.6702	0	26.578	0	279.076	0	12.75	0	4.7	0	30.03	0	0.0073	0	0.000227	0	0.84	0	7.5265	4	7.3553	4	2293	0	2281	4	1394.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	271.78	0	11.0012	0	34.6783	0	26.531	0	270.040	0	14.00	0	5.2	0	28.50	0	0.0037	0	0.000204	0	0.78	0	7.5268	4	7.3589	4	2293	0	2280	4	1396.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	261.69	0	11.3872	0	34.6882	0	26.469	0	260.021	0	15.04	0	5.6	0	27.25	0	0.0073	0	0.000204	0	0.78	0	7.5345	4	7.3703	4	2293	0	2276	4	1375.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	250.97	0	11.5924	0	34.6936	0	26.435	0	249.376	0	17.40	0	6.5	0	26.17	0	0.0037	0	0.000240	0	0.88	0	7.5463	4	7.3833	4	2293	0	2271	4	1338.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	241.92	0	11.7694	0	34.6288	0	26.351	0	240.389	0	29.22	0	11.0	0	24.67	0	0.0000	0	0.000228	0	0.85	0	7.5939	4	7.4290	4	2287	0	2251	4	1191.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	231.53	0	12.1479	0	34.6303	0	26.280	0	230.070	0	51.83	0	19.7	0	23.09	0	0.0000	0	0.000217	0	0.82	0	7.6477	4	7.4832	4	2287	0	2233	4	1047.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	221.35	0	12.7344	0	34.6621	0	26.191	0	219.960	0	80.37	0	30.9	0	20.50	0	0.0000	0	0.000276	0	0.97	0	7.7348	4	7.5720	4	2289	0	2204	4	847.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	211.89	0	13.6724	0	34.7636	0	26.080	0	210.564	0	105.06	0	41.2	0	18.19	0	0.0000	0	0.000218	0	0.82	0	7.7805	4	7.6278	4	2296	0	2190	4	760.4	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	201.18	0	14.6266	0	34.8785	0	25.967	0	199.926	0	125.34	0	50.2	0	15.99	0	-0.0037	0	0.000242	0	0.88	0	7.8277	4	7.6858	4	2303	0	2175	4	679.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	191.13	0	15.3686	0	34.9764	0	25.880	0	189.943	0	141.45	0	57.5	0	13.72	0	0.0000	0	0.000207	0	0.79	0	7.8726	4	7.7394	4	2310	0	2159	4	608.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	181.27	0	16.7545	0	35.1642	0	25.707	0	180.149	0	161.10	0	67.3	0	11.31	0	0.0000	0	0.000232	0	0.86	0	7.8943	4	7.7801	4	2322	0	2152	4	579.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	171.57	0	17.5300	0	35.2840	0	25.613	0	170.513	0	173.63	0	73.7	0	9.74	0	0.0037	0	0.000208	0	0.79	0	7.9139	4	7.8102	4	2330	0	2146	4	553.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	161.45	0	18.1622	0	35.3937	0	25.542	0	160.459	0	183.77	0	79.0	0	8.20	0	0.0146	0	0.000232	0	0.86	0	7.9302	4	7.8351	4	2338	0	2141	4	532.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	151.90	0	18.3519	0	35.4279	0	25.520	0	150.971	0	188.96	0	81.5	0	7.50	0	0.0292	0	0.000244	0	0.89	0	7.9381	4	7.8452	4	2341	0	2139	4	522.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	141.35	0	18.6270	0	35.4770	0	25.488	0	140.489	0	191.86	0	83.2	0	6.56	0	0.0621	0	0.000279	0	0.98	0	7.9461	4	7.8568	4	2345	0	2137	4	512.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	131.44	0	18.8935	0	35.5171	0	25.451	0	130.643	0	194.01	0	84.6	0	5.58	0	0.1241	0	0.000338	0	1.13	0	7.9521	4	7.8663	4	2348	0	2135	4	505.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	121.27	0	19.3469	0	35.5684	0	25.373	0	120.538	0	196.20	0	86.3	0	4.50	0	0.1935	0	0.000362	0	1.19	0	7.9632	4	7.8836	4	2352	0	2129	4	492.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	111.92	0	20.4912	0	35.7038	0	25.175	0	111.247	0	198.24	0	89.1	0	3.02	0	0.2774	0	0.000444	0	1.41	0	7.9703	4	7.9072	4	2360	0	2124	4	484.4	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	101.91	0	21.7289	0	35.8585	0	24.954	0	101.299	0	199.30	0	91.6	0	1.86	0	0.2920	0	0.000491	0	1.53	0	7.9829	4	7.9377	4	2369	0	2115	4	469.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	96.87	0	22.0113	0	35.8923	0	24.900	0	96.291	0	200.77	0	92.8	0	1.70	0	0.3066	0	0.000562	0	1.71	0	7.9854	4	7.9442	4	2371	0	2113	4	466.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	91.92	0	22.2239	0	35.9089	0	24.852	0	91.371	0	202.00	0	93.7	0	1.99	0	0.3066	0	0.000539	0	1.65	0	7.9885	4	7.9503	4	2372	0	2111	4	463.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	86.60	0	22.3270	0	35.9133	0	24.826	0	86.084	0	202.87	0	94.3	0	2.54	0	0.3139	0	0.000550	0	1.68	0	7.9896	4	7.9527	4	2372	0	2110	4	462.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	81.92	0	22.5984	0	35.9231	0	24.756	0	81.433	0	202.66	0	94.7	0	2.79	0	0.3029	0	0.000550	0	1.68	0	7.9914	4	7.9584	4	2373	0	2107	4	459.7	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	76.63	0	22.9337	0	35.9188	0	24.656	0	76.175	0	204.82	0	96.2	0	3.23	0	0.2701	0	0.000656	0	1.96	0	7.9979	4	7.9697	4	2372	0	2100	4	451.6	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	71.71	0	23.1009	0	35.9098	0	24.601	0	71.285	0	208.34	0	98.1	0	4.02	0	0.2555	0	0.000751	0	2.20	0	8.0016	4	7.9757	4	2372	0	2096	4	446.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	66.59	0	23.8716	0	35.9053	0	24.371	0	66.197	0	211.32	0	100.9	0	3.96	0	0.2519	0	0.000845	0	2.45	0	8.0013	4	7.9867	4	2371	0	2089	4	446.9	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	61.76	0	24.4385	0	35.9188	0	24.212	0	61.396	0	211.20	0	101.8	0	3.80	0	0.2482	0	0.000763	0	2.24	0	7.9999	4	7.9937	4	2371	0	2085	4	448.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	56.91	0	24.7462	0	35.9345	0	24.131	0	56.575	0	210.35	0	101.9	0	3.27	0	0.2409	0	0.000833	0	2.42	0	8.0040	4	8.0022	4	2371	0	2080	4	443.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	51.57	0	25.4385	0	35.9578	0	23.936	0	51.267	0	205.81	0	100.9	0	3.30	0	0.2044	0	0.000810	0	2.36	0	7.9975	4	8.0059	4	2372	0	2079	4	451.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	46.42	0	25.4607	0	35.9576	0	23.929	0	46.148	0	205.45	0	100.7	0	3.16	0	0.1862	0	0.000751	0	2.21	0	7.9985	4	8.0070	4	2372	0	2078	4	450.0	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	41.67	0	25.4622	0	35.9580	0	23.928	0	41.426	0	205.53	0	100.8	0	2.97	0	0.1606	4	0.000810	0	2.36	0	8.0017	4	8.0100	4	2373	0	2077	4	446.3	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	36.94	0	25.4632	0	35.9566	0	23.927	0	36.724	0	205.49	0	100.8	0	2.66	0	0.1679	4	0.000810	0	2.36	0	8.0017	4	8.0099	4	2373	0	2077	4	446.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	31.85	0	25.4639	0	35.9579	0	23.927	0	31.664	0	205.52	0	100.8	0	1.90	0	0.1643	4	0.000751	0	2.21	0	8.0033	4	8.0113	4	2373	0	2076	4	444.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	26.45	0	25.4649	0	35.9572	0	23.926	0	26.296	0	205.73	0	100.9	0	1.45	0	0.1643	4	0.000739	0	2.18	0	8.0043	4	8.0121	4	2372	0	2075	4	443.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	21.67	0	25.4684	0	35.9566	0	23.924	0	21.544	0	205.73	0	100.9	0	1.53	0	0.1643	4	0.000857	0	2.48	0	8.0044	4	8.0122	4	2373	0	2075	4	443.8	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	16.85	0	25.4702	0	35.9573	0	23.924	0	16.752	0	205.79	0	100.9	0	1.88	0	0.1643	4	0.000716	0	2.11	0	8.0073	4	8.0149	4	2373	0	2074	4	440.5	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	11.70	0	25.4774	0	35.9570	0	23.921	0	11.632	0	205.76	0	100.9	0	1.84	0	0.1643	4	0.000704	0	2.08	0	8.0085	4	8.0160	4	2372	0	2073	4	439.2	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0	7.88	0	25.4882	0	35.9563	0	23.917	0	7.835	0	205.96	0	101.0	0	1.63	0	0.1643	4	0.000704	0	2.08	0	8.0087	4	8.0163	4	2372	0	2073	4	439.1	4
5906573	45	C	03/20/2024	19:57	253.970	-12.714	0	0																																
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1999.63	0	2.2825	0	34.6403	0	27.672	0	1978.682	0	113.52	0	34.5	0	38.99	0	-0.0037	0	0.000201	0	0.78	0	7.7624	4	7.5208	4	2407	0	2336	4	643.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1898.93	0	2.3999	0	34.6335	0	27.657	0	1879.481	0	108.28	0	33.0	0	39.58	0	0.0037	0	0.000214	0	0.81	0	7.7560	4	7.5131	4	2404	0	2336	4	661.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1799.64	0	2.5056	0	34.6267	0	27.642	0	1781.624	0	104.11	0	31.8	0	39.87	0	0.0000	0	0.000202	0	0.78	0	7.7479	4	7.5037	4	2401	0	2336	4	681.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1700.01	0	2.6434	0	34.6184	0	27.623	0	1683.386	0	99.25	0	30.4	0	40.38	0	0.0073	0	0.000191	0	0.75	0	7.7370	4	7.4924	4	2396	0	2336	4	707.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1599.62	0	2.8017	0	34.6087	0	27.601	0	1584.353	0	94.55	0	29.1	0	40.75	0	0.0037	0	0.000191	0	0.75	0	7.7257	4	7.4808	4	2391	0	2335	4	735.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1499.76	0	2.9807	0	34.5992	0	27.577	0	1485.796	0	89.67	0	27.7	0	41.10	0	0.0037	0	0.000191	0	0.75	0	7.7133	4	7.4687	4	2386	0	2334	4	765.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1399.89	0	3.1629	0	34.5863	0	27.549	0	1387.184	0	90.63	0	28.1	0	40.91	0	0.0000	0	0.000192	0	0.75	0	7.7155	4	7.4694	4	2378	0	2326	4	768.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1298.98	0	3.4207	0	34.5725	0	27.514	0	1287.498	0	86.25	0	26.9	0	41.21	0	0.0073	0	0.000192	0	0.75	0	7.7065	4	7.4611	4	2370	0	2321	4	793.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1200.15	0	3.6916	0	34.5604	0	27.477	0	1189.821	0	82.35	0	25.9	0	41.31	0	0.0037	0	0.000193	0	0.75	0	7.6970	4	7.4527	4	2363	0	2317	4	820.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	1099.90	0	4.0147	0	34.5460	0	27.433	0	1090.694	0	77.29	0	24.5	0	41.55	0	0.0037	0	0.000205	0	0.79	0	7.6832	4	7.4411	4	2354	0	2312	4	856.9	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	999.72	0	4.4398	0	34.5330	0	27.377	0	991.589	0	71.63	0	22.9	0	41.55	0	0.0037	0	0.000194	0	0.76	0	7.6696	4	7.4309	4	2344	0	2305	4	894.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	950.95	0	4.6236	0	34.5293	0	27.353	0	943.325	0	70.83	0	22.8	0	41.54	0	0.0037	0	0.000265	0	0.94	0	7.6599	4	7.4229	4	2340	0	2304	4	920.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	901.49	0	4.8484	0	34.5269	0	27.326	0	894.368	0	66.94	0	21.6	0	41.71	0	0.0037	0	0.000195	0	0.76	0	7.6464	4	7.4121	4	2335	0	2303	4	956.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	851.64	0	5.1445	0	34.5253	0	27.291	0	845.012	0	61.04	0	19.9	0	41.97	0	0.0037	0	0.000207	0	0.79	0	7.6330	4	7.4022	4	2330	0	2302	4	993.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	801.30	0	5.4061	0	34.5265	0	27.260	0	795.160	0	53.16	0	17.4	0	42.41	0	0.0037	0	0.000219	0	0.82	0	7.6140	4	7.3869	4	2326	0	2303	4	1045.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	751.89	0	5.6785	0	34.5288	0	27.229	0	746.216	0	47.09	0	15.5	0	42.47	0	0.0073	0	0.000208	0	0.79	0	7.6015	4	7.3774	4	2322	0	2301	4	1083.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	700.88	0	6.0095	0	34.5341	0	27.192	0	695.676	0	40.45	0	13.4	0	42.53	0	0.0073	0	0.000220	0	0.83	0	7.5868	4	7.3667	4	2317	0	2301	4	1129.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	651.28	0	6.4426	0	34.5464	0	27.145	0	646.522	0	39.46	0	13.2	0	41.64	0	0.0037	0	0.000198	0	0.77	0	7.5918	4	7.3747	4	2313	0	2293	4	1122.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	601.88	0	6.8812	0	34.5632	0	27.099	0	597.553	0	34.76	0	11.8	0	41.18	0	0.0073	0	0.000198	0	0.77	0	7.5868	4	7.3739	4	2310	0	2291	4	1144.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	551.90	0	7.1956	0	34.5761	0	27.065	0	547.998	0	37.75	0	12.9	0	40.44	0	0.0037	0	0.000210	0	0.80	0	7.5966	4	7.3847	4	2307	0	2285	4	1124.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	501.84	0	7.6875	0	34.5976	0	27.012	0	498.352	0	40.43	0	14.0	0	39.15	0	0.0037	0	0.000235	0	0.86	0	7.6064	4	7.3979	4	2305	0	2278	4	1105.8	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	451.59	0	8.2046	0	34.6244	0	26.956	0	448.506	0	37.57	0	13.1	0	38.40	0	0.0037	0	0.000224	0	0.83	0	7.6095	4	7.4054	4	2302	0	2273	4	1105.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	401.00	0	8.6176	0	34.6408	0	26.904	0	398.310	0	39.33	0	13.9	0	37.40	0	0.0037	0	0.000248	0	0.90	0	7.6156	4	7.4142	4	2300	0	2268	4	1097.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	381.82	0	8.7907	0	34.6465	0	26.882	0	379.276	0	38.92	0	13.8	0	37.21	0	0.0037	0	0.000248	0	0.90	0	7.6129	4	7.4134	4	2300	0	2267	4	1107.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	361.37	0	9.0824	0	34.6577	0	26.844	0	358.980	0	35.01	0	12.5	0	36.90	0	0.0073	0	0.000236	0	0.87	0	7.5995	4	7.4042	4	2299	0	2270	4	1148.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	351.70	0	9.1873	0	34.6604	0	26.829	0	349.382	0	33.36	0	11.9	0	36.52	0	0.0000	0	0.000378	0	1.24	0	7.5931	4	7.3994	4	2299	0	2271	4	1167.8	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	341.90	0	9.3570	0	34.6664	0	26.806	0	339.655	0	31.37	0	11.2	0	35.95	0	0.0037	0	0.000249	0	0.90	0	7.5963	4	7.4041	4	2298	0	2269	4	1160.9	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	331.46	0	9.5377	0	34.6689	0	26.778	0	329.292	0	30.56	0	11.0	0	35.69	0	0.0037	0	0.000249	0	0.90	0	7.5827	4	7.3936	4	2298	0	2272	4	1202.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	321.58	0	9.6233	0	34.6631	0	26.759	0	319.484	0	26.10	0	9.4	0	35.69	0	0.0037	0	0.000237	0	0.87	0	7.5664	4	7.3795	4	2297	0	2276	4	1252.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	311.53	0	9.7166	0	34.6626	0	26.743	0	309.507	0	22.13	0	8.0	0	35.24	0	0.0037	0	0.000237	0	0.87	0	7.5514	4	7.3668	4	2296	0	2280	4	1300.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	301.16	0	9.8437	0	34.6633	0	26.722	0	299.212	0	18.35	0	6.6	0	34.80	0	0.0073	0	0.000226	0	0.84	0	7.5428	4	7.3602	4	2296	0	2281	4	1330.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	291.18	0	9.9852	0	34.6677	0	26.701	0	289.303	0	16.03	0	5.8	0	34.28	0	0.0073	0	0.000238	0	0.87	0	7.5380	4	7.3572	4	2295	0	2282	4	1348.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	281.74	0	10.1771	0	34.6680	0	26.669	0	279.930	0	14.07	0	5.1	0	33.56	0	0.0073	0	0.000261	0	0.93	0	7.5368	4	7.3581	4	2295	0	2281	4	1354.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	271.69	0	10.5857	0	34.6719	0	26.600	0	269.951	0	12.47	0	4.6	0	31.51	0	0.0073	0	0.000250	0	0.90	0	7.5325	4	7.3589	4	2294	0	2280	4	1372.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	261.05	0	10.9008	0	34.6570	0	26.533	0	259.386	0	15.02	0	5.6	0	29.35	0	0.0073	0	0.000215	0	0.81	0	7.5388	4	7.3682	4	2291	0	2275	4	1354.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	251.65	0	11.2137	0	34.6591	0	26.478	0	250.052	0	18.66	0	7.0	0	27.96	0	0.0000	0	0.000216	0	0.81	0	7.5471	4	7.3794	4	2291	0	2271	4	1330.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	241.24	0	11.5233	0	34.6660	0	26.426	0	239.714	0	22.51	0	8.4	0	26.87	0	0.0037	0	0.000228	0	0.85	0	7.5561	4	7.3911	4	2290	0	2266	4	1305.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	231.58	0	11.8032	0	34.6610	0	26.369	0	230.120	0	26.26	0	9.9	0	25.54	0	0.0037	0	0.000216	0	0.82	0	7.5768	4	7.4133	4	2289	0	2258	4	1243.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	221.48	0	11.9431	0	34.6422	0	26.328	0	220.089	0	35.45	0	13.4	0	24.66	0	0.0000	0	0.000217	0	0.82	0	7.6106	4	7.4459	4	2288	0	2246	4	1146.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	211.20	0	12.2292	0	34.6334	0	26.266	0	209.879	0	52.88	0	20.1	0	23.07	0	0.0000	0	0.000193	0	0.76	0	7.6863	4	7.5195	4	2287	0	2220	4	953.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	201.65	0	12.9213	0	34.6775	0	26.165	0	200.394	0	82.70	0	31.9	0	20.15	0	0.0000	0	0.000229	0	0.85	0	7.7491	4	7.5873	4	2290	0	2199	4	819.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	191.83	0	14.6620	0	34.8758	0	25.957	0	190.639	0	129.42	0	51.8	0	15.04	0	-0.0037	0	0.000242	0	0.88	0	7.8472	4	7.7048	4	2303	0	2167	4	645.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	181.42	0	15.7600	0	35.0230	0	25.827	0	180.298	0	146.75	0	60.1	0	12.74	0	0.0000	0	0.000255	0	0.92	0	7.8816	4	7.7534	4	2313	0	2156	4	595.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	171.26	0	16.3584	0	35.1096	0	25.757	0	170.205	0	159.57	0	66.2	0	11.90	0	0.0000	0	0.000231	0	0.85	0	7.8927	4	7.7724	4	2319	0	2153	4	580.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	161.23	0	17.3057	0	35.2537	0	25.643	0	160.241	0	169.01	0	71.4	0	10.29	0	0.0000	0	0.000232	0	0.86	0	7.9100	4	7.8028	4	2329	0	2148	4	558.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	151.68	0	17.9994	0	35.3505	0	25.548	0	150.753	0	179.30	0	76.8	0	7.75	0	0.0182	0	0.000256	0	0.92	0	7.9340	4	7.8361	4	2336	0	2138	4	526.1	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	141.76	0	18.2474	0	35.3974	0	25.522	0	140.897	0	188.56	0	81.2	0	6.77	0	0.0401	0	0.000267	0	0.95	0	7.9471	4	7.8522	4	2340	0	2135	4	509.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	131.66	0	18.6301	0	35.4638	0	25.477	0	130.862	0	194.18	0	84.2	0	5.26	0	0.0912	0	0.000409	0	1.32	0	7.9566	4	7.8668	4	2345	0	2132	4	498.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	121.43	0	19.0457	0	35.5308	0	25.422	0	120.697	0	195.22	0	85.4	0	4.78	0	0.1205	0	0.000326	0	1.10	0	7.9641	4	7.8800	4	2349	0	2129	4	489.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	111.73	0	19.7800	0	35.5878	0	25.275	0	111.058	0	193.66	0	85.9	0	5.28	0	0.1570	0	0.000374	0	1.22	0	7.9599	4	7.8864	4	2353	0	2128	4	496.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	101.73	0	20.5788	0	35.7159	0	25.160	0	101.121	0	195.42	0	88.0	0	3.85	0	0.1971	0	0.000362	0	1.19	0	7.9704	4	7.9083	4	2360	0	2124	4	484.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	96.57	0	20.6595	0	35.7084	0	25.132	0	95.993	0	196.49	0	88.6	0	4.13	0	0.2154	0	0.000362	0	1.19	0	7.9796	4	7.9184	4	2360	0	2118	4	472.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	91.78	0	21.7128	0	35.8922	0	24.983	0	91.232	0	202.00	0	92.9	0	0.94	0	0.3066	0	0.000456	0	1.44	0	7.9893	4	7.9434	4	2371	0	2114	4	461.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	86.78	0	21.9852	0	35.9005	0	24.913	0	86.263	0	202.59	0	93.6	0	1.78	0	0.3504	0	0.000656	0	1.96	0	7.9921	4	7.9501	4	2372	0	2111	4	458.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	81.71	0	22.1452	0	35.9176	0	24.881	0	81.224	0	202.66	0	93.9	0	1.92	0	0.3431	0	0.000503	0	1.56	0	7.9953	4	7.9556	4	2373	0	2109	4	454.4	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	76.90	0	22.5675	0	35.9600	0	24.793	0	76.444	0	202.52	0	94.6	0	2.24	0	0.3723	0	0.000550	0	1.68	0	8.0002	4	7.9666	4	2375	0	2104	4	448.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	71.51	0	22.8797	0	35.9833	0	24.720	0	71.087	0	203.90	0	95.7	0	2.28	0	0.3978	0	0.000621	0	1.87	0	8.0058	4	7.9766	4	2376	0	2099	4	441.9	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	66.77	0	22.9978	0	35.8905	0	24.616	0	66.376	0	207.79	0	97.7	0	2.73	0	0.4526	0	0.000739	0	2.17	0	8.0056	4	7.9780	4	2371	0	2094	4	441.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	61.98	0	23.7908	0	35.9276	0	24.412	0	61.615	0	211.70	0	100.9	0	2.65	0	0.5949	0	0.001056	0	3.00	0	8.0077	4	7.9917	4	2372	0	2087	4	438.8	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	56.74	0	25.4113	0	35.9767	0	23.959	0	56.406	0	207.16	0	101.5	0	3.23	0	0.6132	0	0.001057	0	3.00	0	8.0033	4	8.0114	4	2373	0	2076	4	443.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	51.88	0	25.5818	0	35.9870	0	23.914	0	51.575	0	205.83	0	101.1	0	3.04	0	0.4891	0	0.000986	0	2.82	0	8.0021	4	8.0126	4	2374	0	2076	4	444.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	46.59	0	25.5871	0	35.9880	0	23.913	0	46.317	0	205.80	0	101.1	0	2.91	0	0.4818	0	0.001068	0	3.03	0	8.0031	4	8.0135	4	2374	0	2076	4	443.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	41.44	0	25.5892	0	35.9868	0	23.911	0	41.198	0	205.99	0	101.2	0	2.20	0	0.4708	0	0.001010	0	2.88	0	8.0050	4	8.0152	4	2374	0	2075	4	441.6	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	36.77	0	25.5901	0	35.9871	0	23.911	0	36.555	0	206.29	0	101.4	0	1.81	0	0.4562	0	0.001010	0	2.88	0	8.0051	4	8.0151	4	2374	0	2075	4	441.8	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	31.75	0	25.5906	0	35.9881	0	23.911	0	31.565	0	206.16	0	101.3	0	2.05	0	0.4453	0	0.000939	0	2.69	0	8.0055	4	8.0154	4	2374	0	2075	4	441.5	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	26.81	0	25.6393	0	35.9893	0	23.896	0	26.654	0	206.11	0	101.4	0	1.82	0	0.3650	0	0.000880	0	2.54	0	8.0061	4	8.0166	4	2374	0	2074	4	440.9	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	21.93	0	25.6635	0	35.9910	0	23.890	0	21.803	0	206.23	0	101.5	0	1.90	0	0.3431	0	0.000880	0	2.54	0	8.0052	4	8.0158	4	2374	0	2075	4	442.3	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	16.52	0	25.6604	0	35.9901	0	23.890	0	16.424	0	205.98	0	101.4	0	1.69	0	0.3358	0	0.000833	0	2.42	0	8.0064	4	8.0168	4	2374	0	2074	4	441.0	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	11.67	0	25.6582	0	35.9908	0	23.890	0	11.603	0	206.15	0	101.4	0	1.61	0	0.3249	0	0.000798	0	2.33	0	8.0064	4	8.0167	4	2374	0	2074	4	441.2	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0	7.19	0	25.6592	0	35.9905	0	23.890	0	7.149	0	206.21	0	101.5	0	1.46	0	0.3285	0	0.000833	0	2.42	0	8.0070	4	8.0171	4	2374	0	2074	4	440.7	4
5906573	46	C	03/31/2024	03:45	253.969	-12.650	0	0																																
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1999.28	0	2.2688	0	34.6418	0	27.675	0	1978.334	0	113.54	0	34.5	0	38.55	0	0.0037	0	0.000178	0	0.72	0	7.7612	4	7.5196	4	2408	0	2338	4	645.5	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1899.47	0	2.3840	0	34.6346	0	27.659	0	1880.010	0	108.18	0	32.9	0	38.98	0	0.0037	0	0.000190	0	0.75	0	7.7544	4	7.5115	4	2405	0	2338	4	663.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1798.69	0	2.5039	0	34.6267	0	27.642	0	1780.684	0	104.59	0	31.9	0	39.28	0	0.0037	0	0.000202	0	0.78	0	7.7454	4	7.5015	4	2400	0	2337	4	685.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1699.43	0	2.6417	0	34.6187	0	27.623	0	1682.811	0	99.14	0	30.4	0	39.74	0	0.0037	0	0.000191	0	0.75	0	7.7356	4	7.4911	4	2397	0	2337	4	710.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1599.70	0	2.8164	0	34.6076	0	27.599	0	1584.429	0	94.32	0	29.0	0	40.27	0	0.0037	0	0.000203	0	0.78	0	7.7221	4	7.4779	4	2391	0	2336	4	741.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1499.57	0	3.0073	0	34.5969	0	27.573	0	1485.606	0	89.57	0	27.7	0	40.54	0	0.0037	0	0.000191	0	0.75	0	7.7125	4	7.4683	4	2385	0	2333	4	766.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1398.83	0	3.1660	0	34.5885	0	27.551	0	1386.135	0	86.69	0	26.9	0	40.61	0	0.0037	0	0.000215	0	0.81	0	7.7075	4	7.4623	4	2380	0	2330	4	784.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1299.39	0	3.3940	0	34.5762	0	27.519	0	1287.901	0	85.21	0	26.6	0	40.69	0	0.0037	0	0.000192	0	0.75	0	7.7047	4	7.4592	4	2372	0	2324	4	797.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1199.58	0	3.6871	0	34.5600	0	27.477	0	1189.255	0	82.48	0	25.9	0	40.67	0	0.0000	0	0.000193	0	0.75	0	7.6971	4	7.4528	4	2363	0	2317	4	820.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	1099.57	0	4.0132	0	34.5463	0	27.433	0	1090.365	0	77.08	0	24.4	0	41.02	0	0.0037	0	0.000193	0	0.76	0	7.6822	4	7.4401	4	2354	0	2313	4	859.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	999.78	0	4.3953	0	34.5332	0	27.382	0	991.647	0	71.08	0	22.7	0	41.14	0	0.0073	0	0.000182	0	0.73	0	7.6650	4	7.4263	4	2344	0	2308	4	904.5	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	951.22	0	4.6222	0	34.5296	0	27.354	0	943.591	0	70.11	0	22.5	0	40.99	0	0.0037	0	0.000218	0	0.82	0	7.6557	4	7.4193	4	2340	0	2305	4	929.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	901.10	0	4.9156	0	34.5256	0	27.318	0	893.980	0	65.03	0	21.0	0	41.06	0	0.0000	0	0.000207	0	0.79	0	7.6425	4	7.4095	4	2334	0	2303	4	965.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	850.78	0	5.1219	0	34.5254	0	27.293	0	844.159	0	60.77	0	19.8	0	41.09	0	0.0073	0	0.000195	0	0.76	0	7.6343	4	7.4030	4	2330	0	2302	4	990.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	801.57	0	5.4248	0	34.5268	0	27.258	0	795.426	0	52.92	0	17.3	0	41.48	0	0.0037	0	0.000184	0	0.73	0	7.6139	4	7.3870	4	2326	0	2302	4	1045.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	751.75	0	5.6290	0	34.5281	0	27.234	0	746.076	0	49.23	0	16.2	0	41.40	0	0.0037	0	0.000196	0	0.76	0	7.6082	4	7.3827	4	2322	0	2300	4	1066.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	701.06	0	6.0157	0	34.5350	0	27.191	0	695.854	0	40.90	0	13.6	0	41.34	0	0.0037	0	0.000185	0	0.73	0	7.5918	4	7.3712	4	2317	0	2299	4	1115.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	651.60	0	6.3694	0	34.5440	0	27.153	0	646.838	0	39.96	0	13.4	0	40.82	0	0.0037	0	0.000197	0	0.77	0	7.5920	4	7.3740	4	2313	0	2294	4	1121.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	601.85	0	6.7631	0	34.5566	0	27.110	0	597.523	0	40.37	0	13.6	0	39.81	0	0.0037	0	0.000222	0	0.83	0	7.5953	4	7.3800	4	2310	0	2289	4	1120.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	551.24	0	7.2651	0	34.5787	0	27.058	0	547.343	0	38.79	0	13.3	0	38.77	0	0.0073	0	0.000234	0	0.86	0	7.6053	4	7.3933	4	2307	0	2281	4	1101.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	501.39	0	7.6744	0	34.5978	0	27.014	0	497.905	0	38.26	0	13.2	0	38.43	0	0.0037	0	0.000235	0	0.86	0	7.6031	4	7.3947	4	2305	0	2279	4	1114.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	451.17	0	8.0803	0	34.6174	0	26.969	0	448.088	0	39.35	0	13.7	0	37.49	0	0.0073	0	0.000259	0	0.93	0	7.6091	4	7.4034	4	2302	0	2273	4	1106.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	401.54	0	8.4829	0	34.6306	0	26.917	0	398.845	0	41.89	0	14.7	0	36.55	0	0.0037	0	0.000224	0	0.84	0	7.6178	4	7.4146	4	2300	0	2267	4	1090.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	381.19	0	8.7708	0	34.6408	0	26.880	0	378.650	0	39.96	0	14.1	0	36.23	0	0.0073	0	0.000271	0	0.96	0	7.6107	4	7.4111	4	2299	0	2268	4	1112.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	361.42	0	9.0641	0	34.6509	0	26.841	0	359.029	0	35.93	0	12.8	0	35.68	0	0.0000	0	0.000248	0	0.90	0	7.5954	4	7.4003	4	2298	0	2271	4	1159.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	351.78	0	9.2183	0	34.6530	0	26.818	0	349.461	0	32.34	0	11.5	0	35.48	0	0.0037	0	0.000260	0	0.93	0	7.5869	4	7.3942	4	2298	0	2272	4	1185.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	341.22	0	9.4415	0	34.6583	0	26.786	0	338.979	0	28.31	0	10.2	0	35.24	0	0.0073	0	0.000249	0	0.90	0	7.5751	4	7.3859	4	2297	0	2274	4	1222.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	331.26	0	9.4999	0	34.6594	0	26.777	0	329.092	0	26.05	0	9.4	0	34.96	0	0.0073	0	0.000225	0	0.84	0	7.5727	4	7.3841	4	2297	0	2275	4	1231.3	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	321.22	0	9.6037	0	34.6639	0	26.763	0	319.126	0	24.77	0	8.9	0	34.81	0	0.0037	0	0.000225	0	0.84	0	7.5660	4	7.3790	4	2297	0	2276	4	1253.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	311.54	0	9.7819	0	34.6688	0	26.737	0	309.516	0	21.86	0	7.9	0	34.35	0	0.0037	0	0.000226	0	0.84	0	7.5507	4	7.3670	4	2297	0	2280	4	1303.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	301.85	0	10.0300	0	34.6658	0	26.692	0	299.896	0	17.38	0	6.3	0	33.39	0	0.0073	0	0.000214	0	0.81	0	7.5389	4	7.3590	4	2295	0	2282	4	1344.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	291.34	0	10.2867	0	34.6712	0	26.652	0	289.462	0	14.09	0	5.1	0	32.62	0	0.0037	0	0.000238	0	0.87	0	7.5380	4	7.3610	4	2295	0	2280	4	1349.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	281.58	0	10.5277	0	34.6699	0	26.609	0	279.771	0	13.65	0	5.0	0	31.37	0	0.0037	0	0.000227	0	0.84	0	7.5318	4	7.3580	4	2294	0	2280	4	1372.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	271.77	0	10.9312	0	34.6538	0	26.525	0	270.030	0	16.41	0	6.1	0	28.87	0	0.0037	0	0.000204	0	0.78	0	7.5354	4	7.3659	4	2291	0	2276	4	1364.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	260.88	0	11.2786	0	34.6590	0	26.466	0	259.217	0	19.09	0	7.1	0	27.08	0	0.0073	0	0.000228	0	0.84	0	7.5362	4	7.3706	4	2291	0	2274	4	1365.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	251.06	0	11.4711	0	34.6543	0	26.427	0	249.465	0	22.60	0	8.5	0	26.20	0	0.0037	0	0.000228	0	0.85	0	7.5536	4	7.3886	4	2290	0	2267	4	1311.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	241.10	0	11.7894	0	34.6522	0	26.365	0	239.575	0	29.84	0	11.3	0	25.21	0	0.0037	0	0.000228	0	0.85	0	7.5722	4	7.4092	4	2289	0	2259	4	1256.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	230.96	0	12.2036	0	34.6629	0	26.295	0	229.504	0	36.57	0	13.9	0	24.34	0	0.0000	0	0.000229	0	0.85	0	7.5905	4	7.4310	4	2289	0	2252	4	1205.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	221.53	0	12.4424	0	34.6641	0	26.249	0	220.139	0	49.53	0	18.9	0	22.94	0	0.0000	0	0.000217	0	0.82	0	7.6461	4	7.4852	4	2289	0	2234	4	1053.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	211.79	0	12.8670	0	34.6639	0	26.166	0	210.465	0	106.64	0	41.1	0	18.93	0	0.0000	0	0.000206	0	0.79	0	7.7616	4	7.5988	4	2289	0	2194	4	792.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	201.67	0	13.6069	0	34.7622	0	26.092	0	200.413	0	104.88	0	41.1	0	18.90	0	-0.0037	0	0.000206	0	0.79	0	7.7598	4	7.6068	4	2296	0	2198	4	801.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	191.88	0	14.3394	0	34.8470	0	26.004	0	190.689	0	114.03	0	45.4	0	16.75	0	0.0000	0	0.000195	0	0.76	0	7.8088	4	7.6633	4	2301	0	2181	4	711.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	181.74	0	15.5478	0	34.9914	0	25.851	0	180.616	0	139.18	0	56.8	0	13.37	0	0.0000	0	0.000219	0	0.82	0	7.8608	4	7.7302	4	2311	0	2164	4	627.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	171.45	0	16.5072	0	35.1187	0	25.729	0	170.394	0	158.34	0	65.8	0	11.59	0	0.0000	0	0.000220	0	0.82	0	7.8797	4	7.7620	4	2320	0	2158	4	601.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	161.09	0	17.4138	0	35.2476	0	25.613	0	160.102	0	169.99	0	72.0	0	9.53	0	0.0182	0	0.000220	0	0.83	0	7.8931	4	7.7878	4	2328	0	2154	4	583.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	151.63	0	17.7409	0	35.2972	0	25.571	0	150.703	0	176.19	0	75.1	0	8.54	0	0.0292	0	0.000232	0	0.86	0	7.9081	4	7.8069	4	2332	0	2149	4	562.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	141.56	0	18.2097	0	35.3726	0	25.513	0	140.698	0	183.63	0	79.0	0	6.75	0	0.0548	0	0.000279	0	0.98	0	7.9271	4	7.8320	4	2338	0	2143	4	537.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	131.62	0	18.5890	0	35.4250	0	25.458	0	130.822	0	188.71	0	81.8	0	6.29	0	0.0766	0	0.000315	0	1.07	0	7.9366	4	7.8466	4	2343	0	2140	4	525.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	121.77	0	18.9447	0	35.4762	0	25.406	0	121.034	0	189.82	0	82.8	0	5.87	0	0.1022	0	0.000338	0	1.13	0	7.9446	4	7.8594	4	2346	0	2136	4	515.3	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	111.71	0	19.2872	0	35.5141	0	25.347	0	111.038	0	190.47	0	83.7	0	5.76	0	0.1095	0	0.000350	0	1.16	0	7.9509	4	7.8703	4	2348	0	2133	4	507.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	101.86	0	21.2336	0	35.7279	0	24.991	0	101.250	0	196.01	0	89.3	0	3.34	0	0.2227	0	0.000409	0	1.32	0	7.9760	4	7.9235	4	2361	0	2116	4	476.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	96.83	0	21.5506	0	35.7650	0	24.932	0	96.251	0	196.57	0	90.1	0	2.93	0	0.2701	0	0.000492	0	1.53	0	7.9801	4	7.9321	4	2363	0	2114	4	471.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	91.86	0	21.7831	0	35.7911	0	24.887	0	91.312	0	197.14	0	90.7	0	2.83	0	0.3066	0	0.000539	0	1.65	0	7.9806	4	7.9359	4	2365	0	2113	4	471.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	86.52	0	21.9951	0	35.8120	0	24.843	0	86.005	0	197.15	0	91.0	0	2.41	0	0.3212	0	0.000492	0	1.53	0	7.9842	4	7.9424	4	2366	0	2110	4	467.3	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	81.55	0	22.2729	0	35.8338	0	24.781	0	81.065	0	198.16	0	92.0	0	2.70	0	0.3504	0	0.000539	0	1.65	0	7.9910	4	7.9532	4	2367	0	2105	4	458.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	76.51	0	22.5323	0	35.8487	0	24.718	0	76.056	0	200.76	0	93.6	0	2.66	0	0.3978	0	0.000586	0	1.78	0	7.9976	4	7.9634	4	2368	0	2100	4	450.9	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	71.66	0	22.8116	0	35.8555	0	24.643	0	71.236	0	202.34	0	94.8	0	2.61	0	0.4307	0	0.000645	0	1.93	0	7.9966	4	7.9664	4	2368	0	2099	4	452.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	66.71	0	22.8434	0	35.8487	0	24.628	0	66.316	0	203.79	0	95.5	0	2.40	0	0.4490	0	0.000680	0	2.02	0	7.9996	4	7.9697	4	2368	0	2097	4	448.7	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	61.66	0	23.0512	0	35.8553	0	24.573	0	61.296	0	205.27	0	96.6	0	2.36	0	0.4818	0	0.000704	0	2.08	0	7.9978	4	7.9708	4	2368	0	2096	4	451.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	56.96	0	23.7239	0	35.8642	0	24.383	0	56.625	0	208.68	0	99.3	0	2.71	0	0.5657	0	0.000868	0	2.51	0	8.0020	4	7.9849	4	2368	0	2088	4	445.5	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	51.65	0	24.7056	0	35.9188	0	24.131	0	51.347	0	209.57	0	101.4	0	2.74	0	0.5439	0	0.000951	0	2.73	0	8.0078	4	8.0052	4	2370	0	2078	4	438.0	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	46.84	0	25.8168	0	36.0244	0	23.869	0	46.566	0	204.24	0	100.8	0	2.58	0	0.3358	0	0.000786	0	2.30	0	8.0014	4	8.0153	4	2376	0	2076	4	445.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	41.76	0	25.9064	0	36.0342	0	23.848	0	41.516	0	203.40	0	100.5	0	2.28	0	0.3103	0	0.000727	0	2.14	0	8.0005	4	8.0155	4	2377	0	2077	4	447.2	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	36.53	0	25.9028	0	36.0344	0	23.849	0	36.317	0	203.28	0	100.4	0	1.61	0	0.3066	0	0.000727	0	2.14	0	8.0012	4	8.0159	4	2377	0	2077	4	446.8	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	31.68	0	25.9042	0	36.0342	0	23.848	0	31.496	0	203.25	0	100.4	0	1.41	0	0.2993	0	0.000727	0	2.14	0	8.0022	4	8.0168	4	2377	0	2076	4	445.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	26.38	0	25.9013	0	36.0342	0	23.849	0	26.227	0	203.31	0	100.5	0	1.27	0	0.3029	0	0.000751	0	2.21	0	8.0016	4	8.0160	4	2377	0	2077	4	446.6	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	21.76	0	25.9013	0	36.0335	0	23.848	0	21.634	0	203.30	0	100.5	0	1.52	0	0.2993	0	0.000727	0	2.14	0	8.0027	4	8.0169	4	2377	0	2076	4	445.5	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	16.37	0	25.9021	0	36.0330	0	23.847	0	16.275	0	203.54	0	100.6	0	1.45	0	0.2993	0	0.000716	0	2.11	0	8.0030	4	8.0170	4	2377	0	2076	4	445.4	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	11.39	0	25.8985	0	36.0337	0	23.848	0	11.324	0	203.63	0	100.6	0	1.36	0	0.2993	0	0.000704	0	2.08	0	8.0039	4	8.0177	4	2377	0	2076	4	444.5	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0	7.62	0	25.8949	0	36.0318	0	23.848	0	7.576	0	203.49	0	100.5	0	1.23	0	0.2957	0	0.000727	0	2.14	0	8.0059	4	8.0196	4	2377	0	2075	4	442.1	4
5906573	47	C	04/10/2024	10:36	254.106	-12.695	0	0																																
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1999.46	0	2.3065	0	34.6398	0	27.670	0	1978.509	0	112.00	0	34.0	0	38.73	0	0.0037	0	0.000178	0	0.72	0	7.7562	4	7.5157	4	2407	0	2338	4	653.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1899.58	0	2.4261	0	34.6318	0	27.653	0	1880.116	0	107.56	0	32.8	0	39.10	0	0.0037	0	0.000190	0	0.75	0	7.7509	4	7.5090	4	2403	0	2337	4	669.1	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1800.24	0	2.5341	0	34.6251	0	27.638	0	1782.210	0	103.85	0	31.7	0	39.46	0	0.0037	0	0.000190	0	0.75	0	7.7434	4	7.5002	4	2400	0	2337	4	688.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1699.66	0	2.6736	0	34.6161	0	27.619	0	1683.036	0	99.52	0	30.5	0	39.81	0	0.0037	0	0.000238	0	0.87	0	7.7332	4	7.4894	4	2395	0	2336	4	713.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1599.58	0	2.8356	0	34.6069	0	27.597	0	1584.309	0	94.02	0	28.9	0	40.25	0	0.0037	0	0.000203	0	0.78	0	7.7213	4	7.4774	4	2390	0	2335	4	742.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1499.60	0	3.0205	0	34.5967	0	27.571	0	1485.634	0	89.01	0	27.5	0	40.65	0	0.0037	0	0.000191	0	0.75	0	7.7099	4	7.4662	4	2385	0	2334	4	771.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1399.36	0	3.2232	0	34.5849	0	27.543	0	1386.657	0	86.83	0	27.0	0	40.77	0	0.0073	0	0.000204	0	0.78	0	7.7039	4	7.4599	4	2378	0	2329	4	790.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1299.50	0	3.4996	0	34.5707	0	27.505	0	1288.008	0	84.52	0	26.4	0	40.74	0	0.0037	0	0.000192	0	0.75	0	7.6991	4	7.4557	4	2369	0	2322	4	807.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1199.31	0	3.7324	0	34.5590	0	27.472	0	1188.987	0	81.75	0	25.7	0	40.77	0	0.0037	0	0.000193	0	0.75	0	7.6940	4	7.4506	4	2362	0	2317	4	826.4	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	1099.85	0	4.0500	0	34.5451	0	27.428	0	1090.641	0	76.54	0	24.3	0	41.06	0	0.0037	0	0.000193	0	0.76	0	7.6795	4	7.4383	4	2353	0	2313	4	864.4	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	998.78	0	4.5415	0	34.5305	0	27.364	0	990.656	0	70.64	0	22.7	0	41.19	0	0.0037	0	0.000194	0	0.76	0	7.6628	4	7.4262	4	2341	0	2305	4	909.1	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	951.30	0	4.7663	0	34.5285	0	27.337	0	943.669	0	68.39	0	22.1	0	41.03	0	0.0037	0	0.000195	0	0.76	0	7.6545	4	7.4200	4	2337	0	2303	4	932.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	901.89	0	4.9283	0	34.5268	0	27.317	0	894.761	0	64.27	0	20.8	0	41.04	0	0.0037	0	0.000207	0	0.79	0	7.6441	4	7.4111	4	2334	0	2303	4	961.1	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	851.65	0	5.2161	0	34.5241	0	27.281	0	845.020	0	59.61	0	19.4	0	41.01	0	0.0037	0	0.000196	0	0.76	0	7.6350	4	7.4049	4	2329	0	2299	4	987.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	801.81	0	5.5073	0	34.5266	0	27.248	0	795.662	0	51.28	0	16.8	0	41.28	0	0.0037	0	0.000184	0	0.73	0	7.6147	4	7.3887	4	2324	0	2300	4	1043.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	751.61	0	5.8286	0	34.5303	0	27.212	0	745.937	0	45.69	0	15.1	0	41.15	0	0.0037	0	0.000267	0	0.95	0	7.6033	4	7.3809	4	2320	0	2298	4	1078.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	701.27	0	6.1401	0	34.5370	0	27.177	0	696.061	0	41.23	0	13.7	0	41.00	0	0.0037	0	0.000197	0	0.77	0	7.5956	4	7.3761	4	2316	0	2296	4	1105.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	651.43	0	6.4310	0	34.5458	0	27.146	0	646.668	0	40.06	0	13.4	0	40.37	0	0.0073	0	0.000221	0	0.83	0	7.5984	4	7.3804	4	2313	0	2292	4	1104.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	601.25	0	6.8312	0	34.5603	0	27.104	0	596.927	0	38.98	0	13.2	0	39.57	0	0.0073	0	0.000222	0	0.83	0	7.5995	4	7.3846	4	2310	0	2287	4	1108.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	551.55	0	7.3015	0	34.5812	0	27.055	0	547.650	0	39.36	0	13.5	0	38.74	0	0.0073	0	0.000528	0	1.63	0	7.6022	4	7.3910	4	2307	0	2282	4	1109.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	501.85	0	7.7878	0	34.6027	0	27.001	0	498.361	0	40.99	0	14.2	0	37.31	0	0.0073	0	0.000235	0	0.86	0	7.6166	4	7.4083	4	2304	0	2274	4	1079.1	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	451.65	0	8.2904	0	34.6257	0	26.944	0	448.564	0	42.84	0	15.0	0	36.63	0	0.0037	0	0.000235	0	0.87	0	7.6211	4	7.4169	4	2302	0	2268	4	1074.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	401.22	0	8.7578	0	34.6379	0	26.880	0	398.527	0	39.48	0	14.0	0	36.01	0	0.0037	0	0.000236	0	0.87	0	7.6077	4	7.4089	4	2299	0	2269	4	1118.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	381.28	0	9.0201	0	34.6443	0	26.844	0	378.739	0	34.28	0	12.2	0	35.52	0	0.0037	0	0.000248	0	0.90	0	7.6006	4	7.4051	4	2298	0	2269	4	1141.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	360.89	0	9.3116	0	34.6549	0	26.805	0	358.503	0	30.35	0	10.9	0	35.21	0	0.0037	0	0.000249	0	0.90	0	7.5825	4	7.3917	4	2298	0	2273	4	1197.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	351.07	0	9.4966	0	34.6599	0	26.778	0	348.756	0	26.62	0	9.6	0	34.89	0	0.0037	0	0.000237	0	0.87	0	7.5732	4	7.3852	4	2297	0	2275	4	1227.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	341.03	0	9.6525	0	34.6621	0	26.754	0	338.790	0	23.06	0	8.3	0	34.49	0	0.0073	0	0.000237	0	0.87	0	7.5634	4	7.3779	4	2297	0	2277	4	1258.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	331.77	0	9.7786	0	34.6649	0	26.735	0	329.598	0	20.31	0	7.3	0	34.26	0	0.0037	0	0.000214	0	0.81	0	7.5529	4	7.3697	4	2297	0	2279	4	1293.4	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	321.33	0	9.9035	0	34.6663	0	26.715	0	319.235	0	17.45	0	6.3	0	33.80	0	0.0073	0	0.000238	0	0.87	0	7.5480	4	7.3663	4	2296	0	2280	4	1311.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	311.63	0	10.0873	0	34.6636	0	26.681	0	309.605	0	15.44	0	5.6	0	33.04	0	0.0037	0	0.000226	0	0.84	0	7.5399	4	7.3610	4	2295	0	2281	4	1339.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	301.34	0	10.2843	0	34.6705	0	26.652	0	299.390	0	14.18	0	5.2	0	32.54	0	0.0073	0	0.000203	0	0.78	0	7.5395	4	7.3626	4	2295	0	2280	4	1343.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	291.28	0	10.4620	0	34.6695	0	26.621	0	289.402	0	13.84	0	5.1	0	31.62	0	0.0037	0	0.000238	0	0.87	0	7.5346	4	7.3600	4	2294	0	2280	4	1361.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	281.83	0	10.5532	0	34.6544	0	26.593	0	280.019	0	14.14	0	5.2	0	30.63	0	0.0000	0	0.000203	0	0.78	0	7.5342	4	7.3605	4	2292	0	2278	4	1364.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	271.86	0	11.0006	0	34.6630	0	26.520	0	270.120	0	15.76	0	5.8	0	28.63	0	0.0073	0	0.000215	0	0.81	0	7.5311	4	7.3628	4	2292	0	2277	4	1379.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	261.32	0	11.2617	0	34.6618	0	26.471	0	259.654	0	18.20	0	6.8	0	27.07	0	0.0037	0	0.000251	0	0.91	0	7.5373	4	7.3714	4	2291	0	2274	4	1361.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	251.15	0	11.5726	0	34.6665	0	26.417	0	249.555	0	20.57	0	7.7	0	26.30	0	0.0073	0	0.000216	0	0.82	0	7.5455	4	7.3824	4	2291	0	2270	4	1338.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	241.04	0	11.8991	0	34.6618	0	26.352	0	239.515	0	24.60	0	9.3	0	25.03	0	0.0037	0	0.000205	0	0.79	0	7.5766	4	7.4146	4	2290	0	2258	4	1243.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	231.87	0	11.9330	0	34.6279	0	26.319	0	230.408	0	38.76	0	14.7	0	23.97	0	0.0000	0	0.000205	0	0.79	0	7.6598	4	7.4916	4	2287	0	2230	4	1013.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	221.53	0	12.2724	0	34.6059	0	26.237	0	220.139	0	78.85	0	30.0	0	20.96	0	0.0000	0	0.000217	0	0.82	0	7.7365	4	7.5673	4	2285	0	2202	4	839.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	210.84	0	12.9170	0	34.6764	0	26.165	0	209.521	0	102.24	0	39.5	0	19.31	0	0.0000	0	0.000265	0	0.94	0	7.7827	4	7.6194	4	2290	0	2187	4	751.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	201.61	0	13.8383	0	34.7660	0	26.047	0	200.353	0	115.92	0	45.6	0	18.00	0	-0.0037	0	0.000230	0	0.85	0	7.8024	4	7.6506	4	2296	0	2181	4	719.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	191.33	0	14.5552	0	34.8640	0	25.971	0	190.142	0	132.31	0	52.9	0	15.78	0	0.0000	0	0.000219	0	0.82	0	7.8265	4	7.6834	4	2302	0	2175	4	680.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	181.19	0	15.4459	0	34.9771	0	25.863	0	180.069	0	135.95	0	55.3	0	14.73	0	0.0000	0	0.000243	0	0.88	0	7.8402	4	7.7088	4	2310	0	2171	4	661.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	171.26	0	15.9091	0	35.0479	0	25.812	0	170.205	0	143.35	0	58.9	0	14.07	0	0.0073	0	0.000231	0	0.85	0	7.8380	4	7.7129	4	2315	0	2174	4	667.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	161.17	0	16.3644	0	35.1096	0	25.755	0	160.181	0	148.49	0	61.6	0	12.98	0	0.0037	0	0.000231	0	0.85	0	7.8684	4	7.7485	4	2319	0	2163	4	619.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	151.26	0	17.5497	0	35.2793	0	25.604	0	150.335	0	163.57	0	69.5	0	10.42	0	0.0255	0	0.000232	0	0.86	0	7.8844	4	7.7809	4	2330	0	2159	4	598.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	141.69	0	18.2604	0	35.3740	0	25.501	0	140.827	0	172.38	0	74.2	0	8.68	0	0.0621	0	0.000267	0	0.95	0	7.9077	4	7.8137	4	2337	0	2150	4	565.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	131.39	0	18.9521	0	35.4686	0	25.399	0	130.593	0	177.55	0	77.5	0	7.18	0	0.0839	0	0.000303	0	1.04	0	7.9350	4	7.8504	4	2345	0	2139	4	527.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	121.86	0	19.9775	0	35.6017	0	25.234	0	121.124	0	185.25	0	82.4	0	5.13	0	0.1387	0	0.000362	0	1.19	0	7.9520	4	7.8819	4	2353	0	2132	4	506.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	111.75	0	20.8069	0	35.7010	0	25.087	0	111.078	0	192.25	0	86.9	0	4.06	0	0.1752	0	0.000386	0	1.26	0	7.9760	4	7.9175	4	2359	0	2118	4	475.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	101.69	0	21.7360	0	35.8156	0	24.919	0	101.081	0	195.45	0	89.9	0	3.05	0	0.2227	0	0.000398	0	1.29	0	7.9860	4	7.9409	4	2366	0	2111	4	464.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	96.79	0	21.9668	0	35.8402	0	24.873	0	96.211	0	197.51	0	91.2	0	2.57	0	0.2372	0	0.000409	0	1.32	0	7.9942	4	7.9523	4	2368	0	2106	4	454.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	91.86	0	22.3928	0	35.8268	0	24.742	0	91.312	0	199.65	0	92.9	0	1.80	0	0.3212	0	0.000668	0	1.99	0	7.9956	4	7.9598	4	2367	0	2101	4	452.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	86.44	0	22.6772	0	35.8297	0	24.663	0	85.925	0	200.80	0	93.9	0	2.34	0	0.3358	0	0.000527	0	1.62	0	8.0009	4	7.9692	4	2367	0	2096	4	445.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	81.91	0	23.0194	0	35.8339	0	24.567	0	81.423	0	203.31	0	95.6	0	2.13	0	0.3358	0	0.000574	0	1.75	0	8.0021	4	7.9754	4	2367	0	2093	4	444.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	76.77	0	23.4511	0	35.8526	0	24.455	0	76.315	0	207.54	0	98.3	0	1.76	0	0.3906	0	0.000586	0	1.78	0	8.0027	4	7.9822	4	2368	0	2090	4	443.8	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	71.87	0	24.0343	0	35.8900	0	24.311	0	71.444	0	210.04	0	100.5	0	2.19	0	0.3650	0	0.000704	0	2.08	0	8.0062	4	7.9942	4	2370	0	2084	4	439.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	66.92	0	25.4434	0	35.9782	0	23.951	0	66.525	0	208.45	0	102.2	0	2.07	0	0.3249	0	0.000845	0	2.45	0	8.0034	4	8.0123	4	2374	0	2077	4	442.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	61.53	0	25.6765	0	35.9965	0	23.892	0	61.167	0	206.28	0	101.5	0	1.61	0	0.3358	0	0.000868	0	2.51	0	8.0052	4	8.0174	4	2375	0	2074	4	440.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	56.79	0	26.2721	0	35.8726	0	23.613	0	56.456	0	204.32	0	101.5	0	2.63	0	0.3139	0	0.000928	0	2.66	0	7.9980	4	8.0190	4	2366	0	2066	4	447.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	51.89	0	26.3482	0	35.8533	0	23.574	0	51.585	0	201.94	0	100.4	0	2.25	0	0.1716	0	0.000728	0	2.15	0	7.9996	4	8.0215	4	2364	0	2063	4	445.6	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	46.52	0	26.3475	0	35.8541	0	23.574	0	46.247	0	201.96	0	100.4	0	1.61	0	0.1679	4	0.000763	0	2.24	0	8.0010	4	8.0227	4	2364	0	2063	4	444.1	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	41.75	0	26.3500	0	35.8524	0	23.572	0	41.506	0	201.99	0	100.4	0	1.77	0	0.1752	4	0.000716	0	2.11	0	8.0025	4	8.0242	4	2364	0	2062	4	442.4	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	36.64	0	26.3509	0	35.8531	0	23.572	0	36.426	0	202.23	0	100.6	0	1.92	0	0.1716	4	0.000728	0	2.15	0	8.0021	4	8.0236	4	2365	0	2062	4	443.2	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	31.59	0	26.3527	0	35.8527	0	23.570	0	31.406	0	202.11	0	100.5	0	2.10	0	0.1716	4	0.000704	0	2.08	0	8.0038	4	8.0251	4	2365	0	2061	4	441.3	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	26.38	0	26.3552	0	35.8531	0	23.569	0	26.227	0	202.18	0	100.5	0	2.20	0	0.1716	4	0.000716	0	2.11	0	8.0046	4	8.0258	4	2365	0	2061	4	440.5	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	21.71	0	26.3581	0	35.8534	0	23.568	0	21.584	0	202.16	0	100.5	0	1.92	0	0.1716	4	0.000692	0	2.05	0	8.0068	4	8.0279	4	2365	0	2060	4	438.0	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	16.37	0	26.3630	0	35.8527	0	23.566	0	16.275	0	202.41	0	100.7	0	1.66	0	0.1716	4	0.000716	0	2.11	0	8.0087	4	8.0297	4	2364	0	2058	4	435.9	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	11.72	0	26.3821	0	35.8534	0	23.560	0	11.652	0	202.29	0	100.6	0	1.61	0	0.1716	4	0.000681	0	2.02	0	8.0074	4	8.0284	4	2364	0	2059	4	437.7	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0	7.82	0	26.3933	0	35.8544	0	23.557	0	7.775	0	202.47	0	100.7	0	1.62	0	0.1716	4	0.000681	0	2.02	0	8.0086	4	8.0297	4	2364	0	2058	4	436.4	4
5906573	48	C	04/20/2024	18:02	254.354	-12.720	0	0																																
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1999.55	0	2.3047	0	34.6396	0	27.670	0	1978.597	0	112.56	0	34.2	0	38.78	0	0.0000	0	0.000178	0	0.72	0	7.7599	4	7.5189	4	2406	0	2337	4	647.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1899.54	0	2.3955	0	34.6338	0	27.657	0	1880.076	0	108.32	0	33.0	0	39.18	0	0.0073	0	0.000202	0	0.78	0	7.7555	4	7.5126	4	2404	0	2336	4	661.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1798.79	0	2.5449	0	34.6240	0	27.636	0	1780.780	0	103.86	0	31.8	0	39.69	0	0.0037	0	0.000190	0	0.75	0	7.7443	4	7.5011	4	2399	0	2336	4	687.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1699.97	0	2.6670	0	34.6169	0	27.620	0	1683.341	0	99.48	0	30.5	0	40.04	0	0.0073	0	0.000202	0	0.78	0	7.7365	4	7.4922	4	2395	0	2335	4	708.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1599.43	0	2.8064	0	34.6087	0	27.601	0	1584.160	0	94.88	0	29.2	0	40.47	0	0.0037	0	0.000179	0	0.72	0	7.7251	4	7.4804	4	2391	0	2335	4	736.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1499.48	0	2.9940	0	34.5972	0	27.574	0	1485.515	0	90.59	0	28.0	0	40.89	0	0.0037	0	0.000191	0	0.75	0	7.7148	4	7.4702	4	2384	0	2332	4	762.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1399.72	0	3.2306	0	34.5846	0	27.542	0	1387.012	0	86.48	0	26.9	0	41.25	0	0.0037	0	0.000192	0	0.75	0	7.7049	4	7.4609	4	2377	0	2329	4	789.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1299.01	0	3.4765	0	34.5718	0	27.508	0	1287.524	0	84.97	0	26.6	0	41.26	0	0.0037	0	0.000204	0	0.78	0	7.7021	4	7.4580	4	2369	0	2322	4	802.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1199.70	0	3.7715	0	34.5576	0	27.467	0	1189.372	0	81.34	0	25.6	0	41.47	0	0.0000	0	0.000193	0	0.75	0	7.6935	4	7.4506	4	2361	0	2316	4	827.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	1099.74	0	4.0803	0	34.5443	0	27.424	0	1090.532	0	75.88	0	24.1	0	41.76	0	0.0073	0	0.000205	0	0.79	0	7.6805	4	7.4395	4	2353	0	2312	4	862.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	999.62	0	4.4592	0	34.5329	0	27.375	0	991.487	0	70.86	0	22.7	0	41.95	0	0.0037	0	0.000194	0	0.76	0	7.6669	4	7.4287	4	2343	0	2306	4	900.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	951.47	0	4.6815	0	34.5278	0	27.346	0	943.837	0	69.58	0	22.4	0	41.71	0	0.0037	0	0.000206	0	0.79	0	7.6581	4	7.4221	4	2338	0	2303	4	924.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	901.88	0	4.9572	0	34.5262	0	27.313	0	894.751	0	63.86	0	20.7	0	41.97	0	0.0073	0	0.000195	0	0.76	0	7.6430	4	7.4105	4	2333	0	2302	4	963.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	851.44	0	5.1677	0	34.5241	0	27.287	0	844.811	0	60.40	0	19.7	0	41.73	0	0.0073	0	0.000184	0	0.73	0	7.6347	4	7.4040	4	2329	0	2300	4	988.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	801.22	0	5.3660	0	34.5257	0	27.265	0	795.078	0	54.35	0	17.8	0	41.77	0	0.0073	0	0.000219	0	0.82	0	7.6214	4	7.3929	4	2326	0	2301	4	1026.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	751.66	0	5.6487	0	34.5287	0	27.232	0	745.986	0	49.08	0	16.2	0	41.83	0	0.0073	0	0.000196	0	0.76	0	7.6053	4	7.3804	4	2322	0	2301	4	1073.7	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	701.71	0	6.0151	0	34.5346	0	27.191	0	696.497	0	42.07	0	14.0	0	41.59	0	0.0037	0	0.000209	0	0.80	0	7.5941	4	7.3733	4	2317	0	2298	4	1109.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	650.89	0	6.4853	0	34.5469	0	27.140	0	646.133	0	40.60	0	13.6	0	40.40	0	0.0073	0	0.000198	0	0.77	0	7.6012	4	7.3835	4	2312	0	2290	4	1097.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	601.20	0	6.8455	0	34.5608	0	27.102	0	596.877	0	39.50	0	13.4	0	39.65	0	0.0073	0	0.000222	0	0.83	0	7.5976	4	7.3831	4	2310	0	2288	4	1114.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	550.75	0	7.2142	0	34.5753	0	27.062	0	546.856	0	39.91	0	13.6	0	38.32	0	0.0037	0	0.000246	0	0.89	0	7.6084	4	7.3955	4	2307	0	2281	4	1092.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	501.17	0	7.6827	0	34.5979	0	27.013	0	497.686	0	40.79	0	14.1	0	37.39	0	0.0037	0	0.000235	0	0.86	0	7.6114	4	7.4023	4	2305	0	2276	4	1092.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	451.44	0	8.2196	0	34.6210	0	26.951	0	448.356	0	42.18	0	14.7	0	35.91	0	0.0073	0	0.000235	0	0.87	0	7.6223	4	7.4171	4	2302	0	2268	4	1071.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	401.56	0	8.6765	0	34.6372	0	26.893	0	398.864	0	41.28	0	14.6	0	35.20	0	0.0037	0	0.000259	0	0.93	0	7.6171	4	7.4165	4	2300	0	2266	4	1093.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	381.65	0	9.0146	0	34.6468	0	26.846	0	379.106	0	36.44	0	13.0	0	34.75	0	0.0037	0	0.000248	0	0.90	0	7.6030	4	7.4073	4	2299	0	2269	4	1135.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	361.04	0	9.2661	0	34.6600	0	26.816	0	358.651	0	32.17	0	11.5	0	34.20	0	0.0073	0	0.000225	0	0.84	0	7.5939	4	7.4015	4	2298	0	2270	4	1165.0	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	351.30	0	9.3780	0	34.6630	0	26.800	0	348.984	0	30.39	0	10.9	0	34.10	0	0.0073	0	0.000225	0	0.84	0	7.5913	4	7.4002	4	2298	0	2270	4	1174.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	341.02	0	9.4725	0	34.6699	0	26.790	0	338.780	0	30.27	0	10.9	0	33.91	0	0.0000	0	0.000249	0	0.90	0	7.5920	4	7.4016	4	2298	0	2270	4	1174.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	331.48	0	9.5486	0	34.6662	0	26.774	0	329.310	0	28.16	0	10.1	0	33.92	0	0.0037	0	0.000225	0	0.84	0	7.5800	4	7.3913	4	2297	0	2273	4	1210.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	320.86	0	9.6931	0	34.6652	0	26.749	0	318.768	0	24.00	0	8.7	0	33.65	0	0.0073	0	0.000226	0	0.84	0	7.5677	4	7.3816	4	2297	0	2275	4	1249.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	311.68	0	9.8036	0	34.6659	0	26.731	0	309.655	0	21.53	0	7.8	0	33.64	0	0.0037	0	0.000226	0	0.84	0	7.5560	4	7.3720	4	2296	0	2278	4	1287.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	301.51	0	9.9067	0	34.6639	0	26.712	0	299.558	0	17.66	0	6.4	0	33.36	0	0.0037	0	0.000238	0	0.87	0	7.5478	4	7.3655	4	2296	0	2280	4	1314.7	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	291.29	0	10.1669	0	34.6711	0	26.673	0	289.411	0	14.86	0	5.4	0	32.36	0	0.0073	0	0.000226	0	0.84	0	7.5401	4	7.3614	4	2295	0	2280	4	1342.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	281.68	0	10.4482	0	34.6628	0	26.618	0	279.870	0	13.80	0	5.1	0	31.16	0	0.0037	0	0.000203	0	0.78	0	7.5344	4	7.3593	4	2293	0	2279	4	1363.8	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	271.22	0	10.7039	0	34.6568	0	26.568	0	269.484	0	14.25	0	5.3	0	29.63	0	0.0037	0	0.000227	0	0.84	0	7.5339	4	7.3617	4	2292	0	2278	4	1368.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	261.47	0	10.9372	0	34.6525	0	26.523	0	259.803	0	17.21	0	6.4	0	28.29	0	0.0037	0	0.000262	0	0.94	0	7.5393	4	7.3692	4	2291	0	2274	4	1353.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	251.22	0	11.2412	0	34.6615	0	26.474	0	249.624	0	19.21	0	7.2	0	27.17	0	0.0000	0	0.000227	0	0.84	0	7.5383	4	7.3717	4	2291	0	2273	4	1360.0	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	241.12	0	11.5221	0	34.6633	0	26.424	0	239.594	0	21.03	0	7.9	0	26.00	0	0.0037	0	0.000204	0	0.78	0	7.5537	4	7.3889	4	2290	0	2267	4	1313.0	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	231.83	0	11.6887	0	34.6619	0	26.392	0	230.368	0	26.07	0	9.8	0	25.57	0	0.0073	0	0.000216	0	0.82	0	7.5647	4	7.4008	4	2290	0	2263	4	1280.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	221.65	0	12.0814	0	34.6449	0	26.304	0	220.258	0	38.16	0	14.5	0	24.12	0	-0.0037	0	0.000228	0	0.85	0	7.6290	4	7.4647	4	2288	0	2240	4	1096.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	211.87	0	12.5749	0	34.6521	0	26.214	0	210.544	0	68.22	0	26.2	0	21.65	0	-0.0037	0	0.000241	0	0.88	0	7.7291	4	7.5642	4	2288	0	2206	4	858.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	200.04	0	13.5602	0	34.7415	0	26.085	0	198.794	0	115.80	0	45.3	0	17.82	0	-0.0037	0	0.000218	0	0.82	0	7.8083	4	7.6522	4	2294	0	2179	4	708.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	191.42	0	14.2455	0	34.8299	0	26.011	0	190.231	0	125.69	0	49.9	0	17.13	0	0.0000	0	0.000230	0	0.85	0	7.8183	4	7.6711	4	2300	0	2177	4	693.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	181.13	0	15.2021	0	34.9490	0	25.895	0	180.010	0	135.07	0	54.7	0	16.03	0	-0.0037	0	0.000219	0	0.82	0	7.8316	4	7.6970	4	2308	0	2174	4	675.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	171.48	0	16.1300	0	35.0752	0	25.783	0	170.423	0	143.61	0	59.3	0	14.15	0	0.0037	0	0.000220	0	0.82	0	7.8701	4	7.7472	4	2317	0	2161	4	615.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	161.72	0	17.1965	0	35.2149	0	25.640	0	160.727	0	161.57	0	68.1	0	10.52	0	0.0109	0	0.000255	0	0.92	0	7.8963	4	7.7878	4	2326	0	2152	4	578.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	151.48	0	17.5985	0	35.2753	0	25.589	0	150.554	0	174.25	0	74.1	0	8.95	0	0.0219	0	0.000232	0	0.86	0	7.9109	4	7.8076	4	2330	0	2147	4	558.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	141.82	0	17.9990	0	35.3405	0	25.540	0	140.956	0	182.21	0	78.1	0	7.06	0	0.0474	0	0.000267	0	0.95	0	7.9304	4	7.8322	4	2336	0	2141	4	532.0	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	131.93	0	18.4374	0	35.4183	0	25.491	0	131.130	0	188.42	0	81.4	0	5.05	0	0.0803	0	0.000303	0	1.04	0	7.9365	4	7.8443	4	2342	0	2140	4	525.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	121.68	0	19.7373	0	35.5683	0	25.272	0	120.945	0	185.88	0	82.3	0	4.51	0	0.1387	0	0.000385	0	1.26	0	7.9556	4	7.8819	4	2352	0	2130	4	501.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	111.69	0	21.0098	0	35.7163	0	25.044	0	111.018	0	192.02	0	87.1	0	3.28	0	0.1935	0	0.000362	0	1.19	0	7.9744	4	7.9190	4	2360	0	2118	4	478.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	101.63	0	21.5781	0	35.7559	0	24.917	0	101.021	0	196.26	0	89.9	0	3.51	0	0.2957	0	0.000656	0	1.96	0	7.9840	4	7.9365	4	2363	0	2111	4	466.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	96.84	0	22.1446	0	35.7916	0	24.786	0	96.261	0	198.20	0	91.8	0	3.32	0	0.3395	0	0.000468	0	1.47	0	7.9874	4	7.9482	4	2365	0	2106	4	462.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	91.83	0	22.8322	0	35.8003	0	24.596	0	91.282	0	201.26	0	94.3	0	2.86	0	0.3869	0	0.000527	0	1.62	0	7.9961	4	7.9669	4	2366	0	2096	4	451.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	86.84	0	23.4861	0	35.8327	0	24.431	0	86.323	0	204.65	0	97.0	0	3.02	0	0.3869	0	0.000551	0	1.69	0	8.0020	4	7.9824	4	2367	0	2089	4	444.2	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	81.74	0	23.9244	0	35.8598	0	24.322	0	81.254	0	206.66	0	98.7	0	2.21	0	0.4380	0	0.000621	0	1.87	0	7.9979	4	7.9846	4	2368	0	2088	4	449.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	76.44	0	24.2803	0	35.8882	0	24.237	0	75.987	0	206.61	0	99.3	0	1.70	0	0.4124	0	0.000669	0	1.99	0	8.0032	4	7.9951	4	2370	0	2083	4	442.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	71.97	0	25.0858	0	35.9359	0	24.029	0	71.544	0	205.85	0	100.3	0	1.50	0	0.4782	0	0.000704	0	2.08	0	7.9978	4	8.0016	4	2372	0	2081	4	449.5	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	66.43	0	25.4289	0	35.9593	0	23.941	0	66.038	0	205.35	0	100.6	0	1.29	0	0.4526	0	0.000857	0	2.48	0	8.0001	4	8.0088	4	2373	0	2078	4	446.7	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	61.79	0	25.8297	0	35.9377	0	23.801	0	61.426	0	204.73	0	101.0	0	1.58	0	0.5000	0	0.000857	0	2.48	0	7.9992	4	8.0137	4	2371	0	2073	4	447.3	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	56.43	0	25.9963	0	35.9435	0	23.753	0	56.098	0	203.21	0	100.5	0	1.49	0	0.5256	0	0.000998	0	2.85	0	8.0006	4	8.0174	4	2371	0	2071	4	445.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	51.84	0	26.3388	0	35.7765	0	23.519	0	51.536	0	202.74	0	100.7	0	2.32	0	0.4526	0	0.000810	0	2.36	0	7.9980	4	8.0198	4	2359	0	2060	4	447.0	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	46.56	0	26.3686	0	35.7703	0	23.504	0	46.287	0	201.70	0	100.3	0	2.72	0	0.3942	0	0.000728	0	2.15	0	7.9986	4	8.0206	4	2359	0	2059	4	446.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	41.31	0	26.3755	0	35.7698	0	23.501	0	41.068	0	201.75	0	100.3	0	2.67	0	0.3942	0	0.000728	0	2.15	0	8.0004	4	8.0223	4	2359	0	2058	4	444.4	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	36.56	0	26.3804	0	35.7689	0	23.499	0	36.347	0	201.85	0	100.4	0	2.68	0	0.3978	0	0.000787	0	2.30	0	8.0012	4	8.0231	4	2359	0	2058	4	443.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	31.87	0	26.3824	0	35.7685	0	23.497	0	31.684	0	201.94	0	100.4	0	2.82	0	0.3942	0	0.000728	0	2.15	0	8.0027	4	8.0245	4	2359	0	2057	4	441.9	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	26.88	0	26.3789	0	35.7681	0	23.498	0	26.724	0	202.03	0	100.4	0	2.93	0	0.3869	0	0.000810	0	2.36	0	8.0023	4	8.0239	4	2359	0	2057	4	442.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	21.34	0	26.3823	0	35.7674	0	23.496	0	21.216	0	202.11	0	100.5	0	3.35	0	0.3832	0	0.000704	0	2.08	0	8.0029	4	8.0243	4	2359	0	2057	4	442.1	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	16.75	0	26.3803	0	35.7677	0	23.497	0	16.653	0	202.14	0	100.5	0	3.49	0	0.3869	0	0.000751	0	2.21	0	8.0027	4	8.0239	4	2359	0	2057	4	442.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	11.80	0	26.3783	0	35.7681	0	23.497	0	11.732	0	202.19	0	100.5	0	2.93	0	0.3650	0	0.000693	0	2.05	0	8.0037	4	8.0248	4	2359	0	2057	4	441.6	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0	7.67	0	26.3740	0	35.7688	0	23.499	0	7.626	0	202.28	0	100.6	0	2.69	0	0.3723	0	0.000787	0	2.30	0	8.0046	4	8.0254	4	2359	0	2056	4	440.7	4
5906573	49	C	05/01/2024	01:22	254.645	-12.727	0	0																																
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1998.27	0	2.2813	0	34.6418	0	27.674	0	1977.334	0	111.42	0	33.8	0	38.63	0	0.0037	0	0.000190	0	0.75	0	7.7576	4	7.5166	4	2409	0	2340	4	651.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1899.22	0	2.3679	0	34.6357	0	27.661	0	1879.759	0	108.62	0	33.1	0	38.92	0	0.0037	0	0.000249	0	0.90	0	7.7551	4	7.5119	4	2405	0	2338	4	662.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1799.61	0	2.5065	0	34.6261	0	27.641	0	1781.587	0	105.12	0	32.1	0	39.19	0	0.0037	0	0.000178	0	0.72	0	7.7467	4	7.5028	4	2400	0	2336	4	683.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1699.22	0	2.6715	0	34.6164	0	27.619	0	1682.600	0	99.13	0	30.4	0	39.77	0	0.0037	0	0.000191	0	0.75	0	7.7333	4	7.4895	4	2395	0	2336	4	713.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1599.26	0	2.8068	0	34.6085	0	27.600	0	1583.991	0	94.99	0	29.2	0	40.22	0	0.0037	0	0.000179	0	0.72	0	7.7242	4	7.4796	4	2391	0	2335	4	737.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1498.61	0	2.9833	0	34.5986	0	27.576	0	1484.655	0	90.49	0	28.0	0	40.65	0	0.0073	0	0.000191	0	0.75	0	7.7147	4	7.4699	4	2385	0	2333	4	763.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1399.92	0	3.2361	0	34.5839	0	27.541	0	1387.208	0	86.97	0	27.0	0	40.88	0	0.0037	0	0.000192	0	0.75	0	7.7065	4	7.4624	4	2377	0	2328	4	786.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1299.48	0	3.4852	0	34.5708	0	27.506	0	1287.987	0	85.00	0	26.6	0	41.08	0	0.0037	0	0.000204	0	0.78	0	7.7022	4	7.4582	4	2369	0	2321	4	802.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1199.50	0	3.8249	0	34.5556	0	27.460	0	1189.173	0	80.23	0	25.3	0	41.38	0	0.0037	0	0.000264	0	0.94	0	7.6880	4	7.4465	4	2360	0	2316	4	838.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	1099.21	0	4.1108	0	34.5429	0	27.420	0	1090.007	0	75.40	0	23.9	0	41.75	0	0.0000	0	0.000205	0	0.79	0	7.6767	4	7.4365	4	2352	0	2312	4	870.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	998.84	0	4.5419	0	34.5306	0	27.364	0	990.714	0	70.58	0	22.6	0	41.76	0	0.0000	0	0.000183	0	0.73	0	7.6616	4	7.4251	4	2341	0	2305	4	912.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	950.91	0	4.7208	0	34.5279	0	27.342	0	943.282	0	68.97	0	22.2	0	41.72	0	0.0037	0	0.000183	0	0.73	0	7.6518	4	7.4171	4	2338	0	2304	4	938.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	901.48	0	4.9585	0	34.5264	0	27.313	0	894.354	0	64.02	0	20.7	0	41.98	0	0.0000	0	0.000195	0	0.76	0	7.6392	4	7.4072	4	2333	0	2303	4	972.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	851.58	0	5.2058	0	34.5255	0	27.284	0	844.949	0	59.07	0	19.2	0	41.85	0	0.0037	0	0.000219	0	0.82	0	7.6260	4	7.3967	4	2329	0	2302	4	1010.2	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	801.73	0	5.4908	0	34.5274	0	27.251	0	795.582	0	51.63	0	16.9	0	42.03	0	0.0073	0	0.000196	0	0.76	0	7.6106	4	7.3849	4	2325	0	2302	4	1054.2	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	751.65	0	5.8163	0	34.5319	0	27.214	0	745.976	0	43.62	0	14.4	0	42.16	0	0.0037	0	0.000197	0	0.76	0	7.5925	4	7.3712	4	2320	0	2302	4	1107.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	701.26	0	6.0665	0	34.5352	0	27.185	0	696.050	0	43.21	0	14.4	0	41.47	0	0.0073	0	0.000197	0	0.77	0	7.5915	4	7.3715	4	2317	0	2298	4	1116.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	651.34	0	6.4010	0	34.5445	0	27.149	0	646.578	0	40.96	0	13.7	0	40.75	0	0.0037	0	0.000209	0	0.80	0	7.5931	4	7.3753	4	2313	0	2293	4	1119.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	601.10	0	6.7206	0	34.5565	0	27.116	0	596.778	0	40.36	0	13.6	0	39.95	0	0.0073	0	0.000210	0	0.80	0	7.5926	4	7.3770	4	2310	0	2290	4	1127.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	551.32	0	7.0954	0	34.5714	0	27.076	0	547.421	0	40.83	0	13.9	0	38.87	0	0.0073	0	0.000234	0	0.86	0	7.6015	4	7.3879	4	2307	0	2284	4	1110.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	501.59	0	7.4920	0	34.5885	0	27.033	0	498.102	0	41.74	0	14.3	0	37.71	0	0.0037	0	0.000211	0	0.80	0	7.6071	4	7.3961	4	2305	0	2279	4	1103.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	451.61	0	8.0485	0	34.6167	0	26.973	0	448.524	0	39.90	0	13.9	0	36.47	0	0.0073	0	0.000223	0	0.83	0	7.6113	4	7.4051	4	2302	0	2273	4	1100.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	401.13	0	8.6947	0	34.6423	0	26.894	0	398.437	0	40.68	0	14.4	0	34.88	0	0.0037	0	0.000248	0	0.90	0	7.6144	4	7.4142	4	2300	0	2268	4	1100.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	381.22	0	8.8749	0	34.6505	0	26.871	0	378.679	0	40.43	0	14.3	0	34.43	0	0.0073	0	0.000236	0	0.87	0	7.6149	4	7.4162	4	2299	0	2266	4	1102.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	361.20	0	9.1913	0	34.6565	0	26.825	0	358.810	0	33.41	0	11.9	0	34.32	0	0.0037	0	0.000248	0	0.90	0	7.5892	4	7.3962	4	2298	0	2272	4	1178.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	351.84	0	9.3333	0	34.6593	0	26.804	0	349.520	0	29.74	0	10.6	0	34.17	0	0.0073	0	0.000249	0	0.90	0	7.5802	4	7.3895	4	2298	0	2274	4	1206.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	341.70	0	9.5236	0	34.6620	0	26.775	0	339.455	0	25.01	0	9.0	0	33.68	0	0.0073	0	0.000225	0	0.84	0	7.5636	4	7.3765	4	2297	0	2278	4	1258.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	331.40	0	9.7448	0	34.6641	0	26.740	0	329.231	0	20.33	0	7.3	0	33.11	0	0.0073	0	0.000237	0	0.87	0	7.5485	4	7.3653	4	2297	0	2281	4	1307.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	321.49	0	9.9439	0	34.6627	0	26.705	0	319.393	0	17.29	0	6.3	0	32.68	0	0.0073	0	0.000226	0	0.84	0	7.5417	4	7.3612	4	2296	0	2281	4	1331.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	311.78	0	10.0997	0	34.6628	0	26.678	0	309.754	0	15.51	0	5.6	0	32.10	0	0.0073	0	0.000250	0	0.90	0	7.5344	4	7.3561	4	2295	0	2282	4	1357.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	301.77	0	10.2423	0	34.6605	0	26.652	0	299.816	0	14.44	0	5.3	0	31.69	0	0.0037	0	0.000214	0	0.81	0	7.5317	4	7.3551	4	2294	0	2282	4	1368.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	291.06	0	10.4872	0	34.6592	0	26.608	0	289.183	0	13.58	0	5.0	0	30.46	0	0.0109	0	0.000227	0	0.84	0	7.5271	4	7.3535	4	2293	0	2281	4	1387.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	281.92	0	10.6407	0	34.6554	0	26.578	0	280.108	0	14.16	0	5.2	0	29.72	0	0.0073	0	0.000227	0	0.84	0	7.5277	4	7.3557	4	2292	0	2280	4	1386.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	271.83	0	10.8695	0	34.6522	0	26.535	0	270.089	0	16.31	0	6.0	0	28.49	0	0.0037	0	0.000227	0	0.84	0	7.5304	4	7.3606	4	2291	0	2277	4	1380.6	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	261.83	0	11.3090	0	34.6602	0	26.461	0	260.160	0	19.53	0	7.3	0	26.28	0	0.0037	0	0.000228	0	0.84	0	7.5357	4	7.3706	4	2291	0	2274	4	1367.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	251.92	0	11.7277	0	34.6601	0	26.383	0	250.319	0	24.18	0	9.1	0	25.05	0	0.0073	0	0.000228	0	0.85	0	7.5604	4	7.3980	4	2290	0	2264	4	1291.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	240.86	0	12.0427	0	34.6565	0	26.321	0	239.336	0	34.12	0	12.9	0	24.21	0	-0.0037	0	0.000228	0	0.85	0	7.6199	4	7.4564	4	2289	0	2244	4	1119.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	231.88	0	12.3126	0	34.6419	0	26.258	0	230.417	0	55.13	0	21.0	0	22.52	0	-0.0037	0	0.000229	0	0.85	0	7.6909	4	7.5256	4	2288	0	2219	4	940.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	221.85	0	12.6857	0	34.6584	0	26.197	0	220.456	0	82.99	0	31.9	0	20.47	0	0.0000	0	0.000229	0	0.85	0	7.7458	4	7.5817	4	2289	0	2200	4	822.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	211.33	0	13.2820	0	34.7063	0	26.115	0	210.007	0	105.60	0	41.1	0	18.23	0	0.0000	0	0.000241	0	0.88	0	7.7966	4	7.6376	4	2292	0	2183	4	727.3	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	201.87	0	13.9162	0	34.7855	0	26.046	0	200.611	0	122.20	0	48.2	0	16.65	0	0.0000	0	0.000218	0	0.82	0	7.8300	4	7.6781	4	2297	0	2172	4	671.3	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	191.67	0	14.5349	0	34.8695	0	25.979	0	190.480	0	135.77	0	54.2	0	15.55	0	-0.0037	0	0.000219	0	0.82	0	7.8501	4	7.7058	4	2303	0	2166	4	640.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	181.72	0	15.6669	0	35.0115	0	25.840	0	180.596	0	147.16	0	60.2	0	13.53	0	0.0000	0	0.000219	0	0.82	0	7.8719	4	7.7427	4	2312	0	2160	4	610.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	171.17	0	16.8389	0	35.1658	0	25.688	0	170.115	0	159.21	0	66.7	0	11.57	0	0.0073	0	0.000232	0	0.86	0	7.8831	4	7.7700	4	2323	0	2157	4	596.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	161.32	0	17.4121	0	35.2507	0	25.616	0	160.330	0	170.44	0	72.2	0	9.92	0	0.0146	0	0.000244	0	0.89	0	7.9005	4	7.7950	4	2328	0	2151	4	572.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	151.71	0	17.9988	0	35.3440	0	25.544	0	150.782	0	178.72	0	76.6	0	8.37	0	0.0438	0	0.000279	0	0.98	0	7.9056	4	7.8082	4	2335	0	2151	4	567.2	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	141.36	0	18.3305	0	35.3950	0	25.500	0	140.499	0	180.34	0	77.8	0	6.64	0	0.0766	0	0.000314	0	1.07	0	7.9128	4	7.8198	4	2339	0	2149	4	558.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	131.78	0	18.7906	0	35.4524	0	25.428	0	130.981	0	185.83	0	80.8	0	4.34	0	0.1095	0	0.000338	0	1.13	0	7.9387	4	7.8516	4	2344	0	2139	4	522.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	121.79	0	19.3877	0	35.5185	0	25.325	0	121.054	0	189.65	0	83.4	0	3.75	0	0.1387	0	0.000350	0	1.16	0	7.9468	4	7.8681	4	2349	0	2135	4	513.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	111.90	0	20.5688	0	35.6552	0	25.117	0	111.226	0	192.74	0	86.7	0	2.95	0	0.2154	0	0.000374	0	1.23	0	7.9641	4	7.9022	4	2357	0	2124	4	491.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	101.65	0	21.6007	0	35.7484	0	24.905	0	101.041	0	195.65	0	89.7	0	3.14	0	0.3066	0	0.000433	0	1.38	0	7.9753	4	7.9282	4	2362	0	2115	4	477.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	96.68	0	22.1748	0	35.8069	0	24.789	0	96.102	0	197.82	0	91.6	0	3.21	0	0.3029	0	0.000480	0	1.50	0	7.9850	4	7.9463	4	2366	0	2108	4	465.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	91.59	0	22.4404	0	35.8313	0	24.732	0	91.043	0	199.18	0	92.7	0	3.28	0	0.3431	0	0.000492	0	1.53	0	7.9867	4	7.9517	4	2367	0	2106	4	463.9	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	86.54	0	22.6540	0	35.8365	0	24.675	0	86.024	0	199.49	0	93.2	0	3.26	0	0.3650	0	0.000562	0	1.72	0	7.9872	4	7.9552	4	2367	0	2104	4	463.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	81.60	0	22.9618	0	35.8528	0	24.598	0	81.115	0	200.46	0	94.2	0	3.28	0	0.3796	0	0.000551	0	1.69	0	7.9897	4	7.9621	4	2368	0	2101	4	460.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	76.65	0	23.8428	0	35.8792	0	24.360	0	76.195	0	202.65	0	96.7	0	2.06	0	0.4636	0	0.000692	0	2.05	0	7.9955	4	7.9809	4	2369	0	2091	4	452.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	71.93	0	24.9574	0	35.9813	0	24.103	0	71.504	0	202.29	0	98.4	0	0.73	0	0.5439	0	0.000786	0	2.30	0	7.9956	4	7.9974	4	2375	0	2086	4	452.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	66.91	0	25.3419	0	35.9661	0	23.973	0	66.515	0	202.44	0	99.1	0	1.05	0	0.5329	0	0.000868	0	2.51	0	7.9956	4	8.0030	4	2374	0	2082	4	452.5	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	61.73	0	25.6878	0	35.9780	0	23.875	0	61.366	0	202.12	0	99.5	0	1.14	0	0.4964	0	0.000857	0	2.48	0	8.0014	4	8.0138	4	2374	0	2076	4	445.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	56.46	0	25.7429	0	35.9714	0	23.853	0	56.128	0	202.29	0	99.7	0	1.17	0	0.5000	0	0.000810	0	2.36	0	8.0013	4	8.0144	4	2373	0	2075	4	445.3	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	51.73	0	25.7661	0	35.9679	0	23.842	0	51.426	0	202.64	0	99.9	0	1.08	0	0.4782	0	0.000880	0	2.54	0	8.0035	4	8.0167	4	2373	0	2073	4	442.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	46.84	0	25.8245	0	35.9504	0	23.811	0	46.565	0	203.05	0	100.2	0	1.35	0	0.4672	0	0.000880	0	2.54	0	8.0047	4	8.0187	4	2371	0	2071	4	441.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	41.74	0	25.8921	0	35.9090	0	23.758	0	41.496	0	202.67	0	100.1	0	1.98	0	0.4124	0	0.000904	0	2.60	0	8.0033	4	8.0180	4	2369	0	2069	4	442.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	36.73	0	25.9196	0	35.9008	0	23.743	0	36.516	0	202.69	0	100.1	0	1.99	0	0.3869	0	0.000927	0	2.66	0	8.0039	4	8.0189	4	2368	0	2068	4	442.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	31.91	0	25.9727	0	35.8811	0	23.711	0	31.724	0	202.78	0	100.2	0	2.07	0	0.3431	0	0.000845	0	2.45	0	8.0046	4	8.0203	4	2367	0	2066	4	441.1	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	26.92	0	25.9871	0	35.8754	0	23.702	0	26.763	0	202.66	0	100.2	0	2.07	0	0.3175	0	0.000822	0	2.39	0	8.0053	4	8.0210	4	2367	0	2065	4	440.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	21.38	0	25.9841	0	35.8760	0	23.703	0	21.256	0	202.66	0	100.2	0	2.36	0	0.3175	0	0.000810	0	2.36	0	8.0061	4	8.0215	4	2367	0	2065	4	439.8	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	16.82	0	25.9831	0	35.8765	0	23.703	0	16.723	0	202.75	0	100.2	0	2.66	0	0.3139	0	0.000775	0	2.27	0	8.0063	4	8.0216	4	2367	0	2065	4	439.7	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	11.48	0	25.9839	0	35.8757	0	23.702	0	11.414	0	202.75	0	100.2	0	2.26	0	0.3249	0	0.000833	0	2.42	0	8.0068	4	8.0219	4	2367	0	2065	4	439.4	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0	7.67	0	25.9824	0	35.8760	0	23.703	0	7.626	0	203.03	0	100.4	0	2.60	0	0.3139	0	0.000857	0	2.48	0	8.0072	4	8.0222	4	2367	0	2064	4	439.0	4
5906573	50	C	05/11/2024	08:51	254.930	-12.756	0	0																																
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1999.30	0	2.2938	0	34.6407	0	27.672	0	1978.353	0	112.25	0	34.1	0	38.88	0	0.0037	0	0.000202	0	0.78	0	7.7574	4	7.5166	4	2407	0	2338	4	651.6	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1899.08	0	2.3857	0	34.6345	0	27.659	0	1879.625	0	108.78	0	33.1	0	39.04	0	0.0037	0	0.000178	0	0.72	0	7.7539	4	7.5111	4	2404	0	2337	4	664.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1799.50	0	2.5128	0	34.6263	0	27.641	0	1781.483	0	104.80	0	32.0	0	39.38	0	0.0037	0	0.000214	0	0.81	0	7.7476	4	7.5036	4	2400	0	2336	4	681.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1699.41	0	2.6353	0	34.6187	0	27.624	0	1682.791	0	100.76	0	30.9	0	39.75	0	0.0000	0	0.000202	0	0.78	0	7.7375	4	7.4927	4	2396	0	2336	4	706.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1599.11	0	2.7994	0	34.6088	0	27.601	0	1583.847	0	95.38	0	29.3	0	40.38	0	0.0109	0	0.000191	0	0.75	0	7.7242	4	7.4795	4	2391	0	2335	4	737.6	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1500.05	0	2.9731	0	34.5995	0	27.578	0	1486.080	0	89.97	0	27.8	0	40.72	0	0.0073	0	0.000203	0	0.78	0	7.7124	4	7.4678	4	2386	0	2335	4	767.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1400.01	0	3.1499	0	34.5893	0	27.553	0	1387.300	0	86.88	0	27.0	0	41.07	0	0.0037	0	0.000192	0	0.75	0	7.7072	4	7.4619	4	2380	0	2331	4	785.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1299.93	0	3.3927	0	34.5758	0	27.519	0	1288.434	0	85.44	0	26.7	0	41.16	0	0.0037	0	0.000192	0	0.75	0	7.7043	4	7.4589	4	2372	0	2324	4	798.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1199.18	0	3.6786	0	34.5619	0	27.480	0	1188.860	0	82.57	0	25.9	0	41.33	0	0.0037	0	0.000193	0	0.75	0	7.6945	4	7.4503	4	2364	0	2319	4	825.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	1100.28	0	4.0047	0	34.5488	0	27.436	0	1091.068	0	77.81	0	24.6	0	41.55	0	0.0073	0	0.000205	0	0.79	0	7.6840	4	7.4416	4	2355	0	2313	4	855.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	999.24	0	4.4235	0	34.5335	0	27.379	0	991.112	0	71.39	0	22.8	0	41.76	0	0.0037	0	0.000206	0	0.79	0	7.6645	4	7.4262	4	2344	0	2307	4	905.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	951.04	0	4.6148	0	34.5293	0	27.354	0	943.413	0	69.88	0	22.4	0	41.63	0	0.0037	0	0.000206	0	0.79	0	7.6531	4	7.4168	4	2340	0	2306	4	935.6	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	901.44	0	4.8525	0	34.5268	0	27.326	0	894.316	0	66.61	0	21.5	0	41.68	0	0.0037	0	0.000195	0	0.76	0	7.6429	4	7.4090	4	2335	0	2304	4	964.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	851.51	0	5.1784	0	34.5242	0	27.286	0	844.882	0	59.72	0	19.4	0	41.75	0	0.0037	0	0.000207	0	0.79	0	7.6260	4	7.3964	4	2329	0	2303	4	1009.8	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	801.57	0	5.5231	0	34.5265	0	27.246	0	795.426	0	51.91	0	17.0	0	41.92	0	0.0037	0	0.000196	0	0.76	0	7.6067	4	7.3819	4	2324	0	2302	4	1064.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	751.55	0	5.8354	0	34.5304	0	27.211	0	745.878	0	45.66	0	15.1	0	41.48	0	0.0037	0	0.000208	0	0.80	0	7.5948	4	7.3734	4	2319	0	2301	4	1101.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	701.24	0	6.1172	0	34.5364	0	27.180	0	696.032	0	42.87	0	14.3	0	40.90	0	0.0073	0	0.000197	0	0.77	0	7.5911	4	7.3718	4	2316	0	2298	4	1117.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	651.88	0	6.5090	0	34.5478	0	27.137	0	647.115	0	41.58	0	14.0	0	40.06	0	0.0037	0	0.000221	0	0.83	0	7.5925	4	7.3761	4	2312	0	2292	4	1121.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	601.26	0	6.8686	0	34.5608	0	27.099	0	596.938	0	40.10	0	13.6	0	39.28	0	0.0037	0	0.000210	0	0.80	0	7.5934	4	7.3796	4	2309	0	2288	4	1125.8	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	551.38	0	7.3196	0	34.5814	0	27.052	0	547.482	0	39.07	0	13.4	0	38.15	0	0.0000	0	0.000234	0	0.86	0	7.5964	4	7.3861	4	2307	0	2284	4	1125.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	501.32	0	7.8046	0	34.6043	0	27.000	0	497.836	0	39.42	0	13.6	0	37.05	0	0.0037	0	0.000223	0	0.83	0	7.6005	4	7.3940	4	2304	0	2279	4	1122.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	451.56	0	8.2648	0	34.6248	0	26.947	0	448.475	0	40.80	0	14.3	0	35.90	0	0.0037	0	0.000235	0	0.87	0	7.6097	4	7.4063	4	2302	0	2272	4	1105.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	401.05	0	8.7595	0	34.6424	0	26.884	0	398.359	0	39.47	0	14.0	0	34.93	0	0.0037	0	0.000248	0	0.90	0	7.6064	4	7.4078	4	2300	0	2269	4	1122.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	380.97	0	8.9716	0	34.6532	0	26.858	0	378.432	0	36.21	0	12.9	0	34.75	0	0.0037	0	0.000225	0	0.84	0	7.5967	4	7.4010	4	2299	0	2271	4	1152.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	361.58	0	9.2412	0	34.6615	0	26.821	0	359.188	0	31.75	0	11.3	0	34.37	0	0.0037	0	0.000248	0	0.90	0	7.5847	4	7.3928	4	2299	0	2273	4	1191.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	351.63	0	9.4027	0	34.6655	0	26.798	0	349.312	0	28.92	0	10.4	0	34.19	0	0.0037	0	0.000237	0	0.87	0	7.5758	4	7.3864	4	2298	0	2275	4	1219.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	341.63	0	9.5364	0	34.6644	0	26.775	0	339.386	0	25.91	0	9.3	0	33.88	0	0.0073	0	0.000225	0	0.84	0	7.5660	4	7.3788	4	2297	0	2277	4	1250.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	331.23	0	9.5891	0	34.6622	0	26.764	0	329.063	0	23.43	0	8.4	0	33.85	0	0.0000	0	0.000261	0	0.93	0	7.5606	4	7.3743	4	2297	0	2278	4	1268.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	321.72	0	9.7989	0	34.6624	0	26.729	0	319.622	0	20.31	0	7.3	0	33.53	0	0.0037	0	0.000226	0	0.84	0	7.5463	4	7.3636	4	2296	0	2281	4	1315.8	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	311.71	0	9.9459	0	34.6658	0	26.707	0	309.685	0	16.78	0	6.1	0	33.02	0	0.0073	0	0.000273	0	0.96	0	7.5372	4	7.3568	4	2296	0	2283	4	1347.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	301.60	0	10.0806	0	34.6681	0	26.686	0	299.648	0	14.70	0	5.4	0	32.47	0	0.0073	0	0.000214	0	0.81	0	7.5310	4	7.3525	4	2295	0	2284	4	1370.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	290.31	0	10.4213	0	34.6645	0	26.624	0	288.439	0	13.19	0	4.8	0	30.95	0	0.0073	0	0.000226	0	0.84	0	7.5240	4	7.3498	4	2293	0	2283	4	1397.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	280.87	0	10.6929	0	34.6627	0	26.575	0	279.066	0	13.18	0	4.9	0	29.72	0	0.0073	0	0.000215	0	0.81	0	7.5238	4	7.3527	4	2292	0	2281	4	1400.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	271.57	0	10.9063	0	34.6663	0	26.539	0	269.832	0	14.34	0	5.3	0	28.76	0	0.0073	0	0.000215	0	0.81	0	7.5287	4	7.3594	4	2292	0	2279	4	1387.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	261.78	0	11.2312	0	34.6744	0	26.487	0	260.111	0	15.85	0	5.9	0	27.64	0	0.0073	0	0.000204	0	0.78	0	7.5333	4	7.3674	4	2292	0	2276	4	1375.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	251.80	0	11.5409	0	34.6634	0	26.421	0	250.200	0	20.08	0	7.5	0	25.92	0	0.0037	0	0.000228	0	0.85	0	7.5523	4	7.3883	4	2291	0	2268	4	1316.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	241.36	0	11.8883	0	34.6435	0	26.340	0	239.833	0	33.80	0	12.8	0	24.61	0	0.0037	0	0.000228	0	0.85	0	7.6024	4	7.4384	4	2288	0	2249	4	1166.8	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	231.72	0	12.3320	0	34.6450	0	26.256	0	230.259	0	56.47	0	21.5	0	22.89	0	0.0037	0	0.000205	0	0.79	0	7.6552	4	7.4926	4	2288	0	2230	4	1027.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	221.37	0	12.6605	0	34.6623	0	26.205	0	219.980	0	79.06	0	30.4	0	21.07	0	0.0000	0	0.000229	0	0.85	0	7.7173	4	7.5546	4	2289	0	2210	4	883.6	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	211.18	0	13.1607	0	34.7047	0	26.138	0	209.859	0	100.71	0	39.1	0	19.20	0	0.0000	0	0.000218	0	0.82	0	7.7844	4	7.6243	4	2292	0	2187	4	749.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	201.72	0	13.9133	0	34.7860	0	26.047	0	200.463	0	118.38	0	46.7	0	16.96	0	0.0000	0	0.000230	0	0.85	0	7.8177	4	7.6663	4	2297	0	2177	4	692.6	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	191.11	0	15.0190	0	34.9288	0	25.920	0	189.924	0	130.70	0	52.7	0	16.01	0	0.0037	0	0.000242	0	0.88	0	7.8240	4	7.6875	4	2307	0	2177	4	686.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	181.60	0	15.6805	0	35.0242	0	25.846	0	180.477	0	141.37	0	57.8	0	14.45	0	0.0073	0	0.000231	0	0.85	0	7.8549	4	7.7263	4	2313	0	2167	4	637.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	171.92	0	16.6013	0	35.1436	0	25.726	0	170.861	0	152.72	0	63.6	0	12.73	0	0.0109	0	0.000231	0	0.86	0	7.8558	4	7.7401	4	2321	0	2168	4	640.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	161.94	0	17.4072	0	35.2750	0	25.635	0	160.946	0	157.40	0	66.7	0	11.19	0	0.0365	0	0.000244	0	0.89	0	7.8745	4	7.7696	4	2330	0	2163	4	612.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	151.87	0	18.0555	0	35.3563	0	25.539	0	150.942	0	176.37	0	75.6	0	7.77	0	0.0693	0	0.000291	0	1.01	0	7.9043	4	7.8077	4	2335	0	2152	4	569.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	141.73	0	18.3236	0	35.3971	0	25.503	0	140.867	0	182.70	0	78.8	0	6.38	0	0.0839	0	0.000291	0	1.01	0	7.9155	4	7.8223	4	2339	0	2148	4	554.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	131.77	0	18.7979	0	35.4592	0	25.431	0	130.971	0	184.89	0	80.4	0	5.07	0	0.0985	0	0.000315	0	1.07	0	7.9301	4	7.8433	4	2344	0	2143	4	534.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	121.86	0	19.6569	0	35.5683	0	25.293	0	121.124	0	187.46	0	82.9	0	4.45	0	0.1241	0	0.000338	0	1.13	0	7.9450	4	7.8702	4	2352	0	2136	4	515.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	111.79	0	20.8811	0	35.6678	0	25.042	0	111.117	0	191.76	0	86.8	0	3.07	0	0.1898	0	0.000409	0	1.32	0	7.9656	4	7.9084	4	2358	0	2122	4	489.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	101.95	0	21.4719	0	35.6850	0	24.893	0	101.339	0	195.65	0	89.5	0	2.67	0	0.2482	0	0.000409	0	1.32	0	7.9807	4	7.9317	4	2358	0	2110	4	470.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	96.47	0	22.2707	0	35.7327	0	24.705	0	95.893	0	200.99	0	93.2	0	2.36	0	0.3175	0	0.000468	0	1.47	0	7.9875	4	7.9502	4	2362	0	2103	4	461.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	91.70	0	22.5677	0	35.7563	0	24.639	0	91.153	0	201.48	0	93.9	0	2.19	0	0.3395	0	0.000504	0	1.56	0	7.9855	4	7.9524	4	2363	0	2103	4	464.8	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	86.91	0	22.8667	0	35.7800	0	24.571	0	86.392	0	201.63	0	94.5	0	2.10	0	0.3468	0	0.000539	0	1.65	0	7.9870	4	7.9582	4	2364	0	2100	4	463.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	81.93	0	22.9488	0	35.7899	0	24.554	0	81.443	0	202.50	0	95.1	0	1.52	0	0.3614	0	0.000610	0	1.84	0	7.9872	4	7.9595	4	2365	0	2100	4	463.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	76.71	0	24.9275	0	35.9585	0	24.095	0	76.255	0	201.20	0	97.8	0	0.53	0	0.3358	0	0.000680	0	2.02	0	7.9970	4	7.9986	4	2373	0	2084	4	450.5	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	71.75	0	25.3852	0	35.9957	0	23.983	0	71.325	0	201.43	0	98.7	0	0.19	0	0.3395	0	0.000704	0	2.08	0	8.0000	4	8.0082	4	2375	0	2080	4	446.9	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	66.85	0	25.4570	0	35.9995	0	23.963	0	66.455	0	202.88	0	99.5	0	0.77	0	0.3212	0	0.000833	0	2.42	0	8.0023	4	8.0114	4	2376	0	2078	4	444.1	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	61.86	0	25.4647	0	35.9977	0	23.959	0	61.495	0	203.57	0	99.8	0	0.82	0	0.3212	0	0.000845	0	2.45	0	8.0031	4	8.0122	4	2375	0	2078	4	443.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	56.48	0	25.5872	0	35.9956	0	23.919	0	56.148	0	203.91	0	100.2	0	1.42	0	0.2993	0	0.000833	0	2.42	0	8.0040	4	8.0147	4	2375	0	2076	4	442.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	51.76	0	25.6812	0	35.9944	0	23.889	0	51.456	0	203.96	0	100.4	0	1.43	0	0.2555	0	0.000833	0	2.42	0	8.0034	4	8.0154	4	2374	0	2075	4	443.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	46.75	0	25.7277	0	35.9890	0	23.870	0	46.476	0	203.85	0	100.4	0	1.72	0	0.2263	0	0.000845	0	2.45	0	8.0049	4	8.0174	4	2374	0	2073	4	441.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	41.94	0	25.7527	0	35.9888	0	23.862	0	41.695	0	203.77	0	100.4	0	1.67	0	0.2154	0	0.000821	0	2.39	0	8.0058	4	8.0185	4	2374	0	2073	4	440.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	36.84	0	25.7686	0	35.9939	0	23.860	0	36.625	0	203.69	0	100.4	0	1.86	0	0.1935	0	0.000810	0	2.36	0	8.0055	4	8.0182	4	2374	0	2073	4	441.0	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	31.98	0	25.8337	0	35.9366	0	23.796	0	31.794	0	203.40	0	100.3	0	2.50	0	0.1752	0	0.000751	0	2.21	0	8.0057	4	8.0193	4	2371	0	2070	4	440.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	26.82	0	25.8348	0	35.9305	0	23.791	0	26.664	0	203.24	0	100.3	0	2.55	0	0.1533	4	0.000810	0	2.36	0	8.0080	4	8.0214	4	2370	0	2068	4	437.7	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	21.69	0	25.8302	0	35.9328	0	23.794	0	21.564	0	203.27	0	100.3	0	2.23	0	0.1606	4	0.000775	0	2.27	0	8.0086	4	8.0218	4	2371	0	2068	4	437.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	16.83	0	25.8307	0	35.9316	0	23.792	0	16.733	0	203.33	0	100.3	0	1.79	0	0.1570	4	0.000775	0	2.27	0	8.0095	4	8.0225	4	2371	0	2068	4	436.4	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	11.99	0	25.8282	0	35.9316	0	23.793	0	11.921	0	203.25	0	100.2	0	1.78	0	0.1570	4	0.000810	0	2.36	0	8.0090	4	8.0219	4	2371	0	2068	4	437.2	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0	7.85	0	25.8284	0	35.9310	0	23.792	0	7.805	0	203.53	0	100.4	0	1.79	0	0.1570	4	0.000751	0	2.21	0	8.0123	4	8.0250	4	2370	0	2066	4	433.3	4
5906573	51	C	05/21/2024	15:47	255.122	-12.695	0	0																																
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1999.08	0	2.3011	0	34.6399	0	27.671	0	1978.151	0	111.68	0	33.9	0	38.30	0	0.0073	0	0.000178	0	0.72	0	7.7608	4	7.5197	4	2407	0	2337	4	646.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1899.84	0	2.3919	0	34.6340	0	27.658	0	1880.388	0	108.96	0	33.2	0	38.59	0	0.0000	0	0.000178	0	0.72	0	7.7575	4	7.5144	4	2403	0	2335	4	658.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1799.78	0	2.5073	0	34.6267	0	27.642	0	1781.771	0	104.94	0	32.1	0	38.96	0	0.0037	0	0.000190	0	0.75	0	7.7486	4	7.5044	4	2400	0	2336	4	680.3	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1699.71	0	2.6663	0	34.6166	0	27.620	0	1683.099	0	99.31	0	30.5	0	39.49	0	0.0037	0	0.000202	0	0.78	0	7.7352	4	7.4911	4	2395	0	2336	4	710.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1599.94	0	2.8010	0	34.6093	0	27.602	0	1584.677	0	94.63	0	29.1	0	39.89	0	0.0037	0	0.000191	0	0.75	0	7.7255	4	7.4807	4	2392	0	2336	4	735.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1498.75	0	2.9922	0	34.5982	0	27.575	0	1484.807	0	90.11	0	27.8	0	40.24	0	0.0073	0	0.000191	0	0.75	0	7.7155	4	7.4707	4	2385	0	2333	4	761.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1399.05	0	3.1928	0	34.5875	0	27.548	0	1386.362	0	86.99	0	27.0	0	40.65	0	0.0000	0	0.000192	0	0.75	0	7.7070	4	7.4622	4	2379	0	2330	4	785.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1299.23	0	3.4113	0	34.5752	0	27.517	0	1287.752	0	85.12	0	26.6	0	40.77	0	0.0037	0	0.000204	0	0.78	0	7.7045	4	7.4593	4	2372	0	2323	4	798.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1199.66	0	3.7157	0	34.5606	0	27.475	0	1189.343	0	80.30	0	25.3	0	41.24	0	0.0037	0	0.000193	0	0.75	0	7.6919	4	7.4485	4	2363	0	2319	4	831.1	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	1099.97	0	4.0658	0	34.5453	0	27.427	0	1090.769	0	76.93	0	24.4	0	41.41	0	0.0073	0	0.000217	0	0.82	0	7.6834	4	7.4419	4	2353	0	2311	4	856.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	998.98	0	4.4623	0	34.5327	0	27.374	0	990.862	0	71.27	0	22.8	0	41.69	0	0.0000	0	0.000335	0	1.13	0	7.6669	4	7.4288	4	2343	0	2306	4	900.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	951.17	0	4.7172	0	34.5268	0	27.341	0	943.548	0	68.02	0	21.9	0	41.94	0	0.0000	0	0.000183	0	0.73	0	7.6576	4	7.4221	4	2338	0	2302	4	925.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	901.74	0	4.9987	0	34.5245	0	27.307	0	894.620	0	63.79	0	20.7	0	41.98	0	0.0000	0	0.000207	0	0.79	0	7.6446	4	7.4124	4	2332	0	2300	4	960.1	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	851.12	0	5.1876	0	34.5245	0	27.285	0	844.502	0	59.88	0	19.5	0	41.96	0	0.0037	0	0.000196	0	0.76	0	7.6358	4	7.4052	4	2329	0	2300	4	986.3	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	801.64	0	5.4789	0	34.5258	0	27.251	0	795.501	0	53.24	0	17.5	0	42.17	0	0.0000	0	0.000208	0	0.79	0	7.6207	4	7.3937	4	2325	0	2299	4	1028.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	751.80	0	5.7880	0	34.5296	0	27.216	0	746.131	0	47.95	0	15.8	0	41.88	0	0.0037	0	0.000197	0	0.76	0	7.6112	4	7.3873	4	2320	0	2297	4	1058.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	701.29	0	6.0766	0	34.5345	0	27.183	0	696.086	0	44.19	0	14.7	0	41.74	0	0.0037	0	0.000197	0	0.77	0	7.6031	4	7.3820	4	2316	0	2295	4	1085.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	651.68	0	6.4259	0	34.5448	0	27.146	0	646.921	0	41.66	0	14.0	0	40.84	0	0.0037	0	0.000209	0	0.80	0	7.6013	4	7.3829	4	2313	0	2291	4	1097.3	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	601.18	0	6.7839	0	34.5580	0	27.108	0	596.863	0	41.43	0	14.0	0	39.84	0	0.0073	0	0.000210	0	0.80	0	7.6064	4	7.3901	4	2310	0	2285	4	1090.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	551.46	0	7.2172	0	34.5766	0	27.063	0	547.565	0	40.85	0	13.9	0	38.60	0	0.0037	0	0.000222	0	0.83	0	7.6114	4	7.3983	4	2307	0	2280	4	1084.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	501.06	0	7.7260	0	34.6005	0	27.008	0	497.581	0	39.15	0	13.5	0	37.62	0	0.0000	0	0.000211	0	0.80	0	7.6095	4	7.4012	4	2305	0	2277	4	1098.1	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	450.80	0	8.2331	0	34.6220	0	26.949	0	447.724	0	41.60	0	14.5	0	36.23	0	0.0073	0	0.000235	0	0.87	0	7.6236	4	7.4185	4	2302	0	2268	4	1068.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	400.71	0	8.7643	0	34.6497	0	26.889	0	398.024	0	37.37	0	13.2	0	35.69	0	0.0037	0	0.000260	0	0.93	0	7.6143	4	7.4150	4	2300	0	2268	4	1101.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	380.78	0	8.9244	0	34.6497	0	26.863	0	378.246	0	36.23	0	12.9	0	35.49	0	0.0000	0	0.000248	0	0.90	0	7.6097	4	7.4121	4	2299	0	2268	4	1117.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	361.20	0	9.2101	0	34.6589	0	26.824	0	358.813	0	32.15	0	11.5	0	35.22	0	0.0037	0	0.000237	0	0.87	0	7.5935	4	7.4003	4	2299	0	2271	4	1166.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	351.12	0	9.3429	0	34.6633	0	26.806	0	348.808	0	28.95	0	10.4	0	34.94	0	0.0037	0	0.000260	0	0.93	0	7.5866	4	7.3954	4	2298	0	2272	4	1187.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	341.30	0	9.5003	0	34.6676	0	26.783	0	339.061	0	26.14	0	9.4	0	34.61	0	0.0037	0	0.000272	0	0.96	0	7.5818	4	7.3927	4	2298	0	2273	4	1203.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	331.53	0	9.6701	0	34.6688	0	26.756	0	329.363	0	23.62	0	8.5	0	34.20	0	0.0037	0	0.000308	0	1.05	0	7.5670	4	7.3810	4	2297	0	2276	4	1250.1	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	321.14	0	9.8974	0	34.6681	0	26.717	0	319.049	0	18.02	0	6.5	0	33.51	0	0.0073	0	0.000238	0	0.87	0	7.5493	4	7.3675	4	2296	0	2280	4	1307.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	311.73	0	10.1305	0	34.6853	0	26.691	0	309.707	0	15.28	0	5.6	0	32.90	0	0.0073	0	0.000238	0	0.87	0	7.5485	4	7.3693	4	2297	0	2279	4	1313.3	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	300.98	0	10.5023	0	34.7099	0	26.645	0	299.034	0	11.66	0	4.3	0	32.02	0	0.0073	0	0.000226	0	0.84	0	7.5434	4	7.3689	4	2297	0	2280	4	1334.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	291.16	0	10.6641	0	34.7025	0	26.611	0	289.285	0	10.59	0	3.9	0	30.77	0	0.0037	0	0.000203	0	0.78	0	7.5392	4	7.3668	4	2296	0	2279	4	1349.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	281.11	0	10.8068	0	34.7047	0	26.587	0	279.306	0	10.24	0	3.8	0	30.56	0	0.0037	0	0.000215	0	0.81	0	7.5375	4	7.3666	4	2295	0	2279	4	1357.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	271.22	0	11.0765	0	34.7182	0	26.549	0	269.486	0	9.51	0	3.5	0	29.64	0	0.0073	0	0.000204	0	0.78	0	7.5353	4	7.3675	4	2296	0	2279	4	1368.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	260.94	0	11.3157	0	34.7357	0	26.519	0	259.278	0	9.42	0	3.5	0	28.86	0	0.0037	0	0.000298	0	1.03	0	7.5341	4	7.3691	4	2296	0	2279	4	1376.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	250.98	0	11.5777	0	34.7474	0	26.479	0	249.388	0	7.37	0	2.8	0	27.58	0	0.0037	0	0.000192	0	0.75	0	7.5316	4	7.3696	4	2297	0	2280	4	1388.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	241.20	0	11.9228	0	34.7596	0	26.424	0	239.676	0	6.45	0	2.4	0	26.32	0	0.0073	0	0.000216	0	0.82	0	7.5281	4	7.3704	4	2297	0	2279	4	1403.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	231.39	0	12.2341	0	34.7482	0	26.355	0	229.933	0	9.34	0	3.6	0	25.65	0	0.0000	0	0.000240	0	0.88	0	7.5399	4	7.3848	4	2295	0	2273	4	1366.9	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	218.74	0	12.6640	0	34.7456	0	26.269	0	217.369	0	22.66	0	8.7	0	24.75	0	-0.0037	0	0.000217	0	0.82	0	7.5872	4	7.4333	4	2295	0	2257	4	1221.9	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	210.41	0	13.0081	0	34.7662	0	26.217	0	209.096	0	36.51	0	14.1	0	22.80	0	0.0000	0	0.000217	0	0.82	0	7.6674	4	7.5121	4	2296	0	2231	4	1005.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	201.56	0	13.4045	0	34.7477	0	26.122	0	200.305	0	72.29	0	28.2	0	19.12	0	0.0000	0	0.000230	0	0.85	0	7.7744	4	7.6178	4	2295	0	2193	4	771.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	190.88	0	14.1739	0	34.8341	0	26.029	0	189.697	0	104.47	0	41.4	0	18.05	0	-0.0037	0	0.000218	0	0.82	0	7.7964	4	7.6491	4	2300	0	2186	4	733.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	181.57	0	15.2564	0	34.9697	0	25.899	0	180.448	0	120.50	0	48.9	0	15.89	0	0.0037	0	0.000219	0	0.82	0	7.8382	4	7.7042	4	2309	0	2173	4	664.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	171.88	0	16.6602	0	35.1532	0	25.720	0	170.822	0	138.05	0	57.6	0	14.51	0	0.0182	0	0.000243	0	0.89	0	7.8640	4	7.7489	4	2321	0	2165	4	626.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	161.63	0	17.5055	0	35.2658	0	25.605	0	160.639	0	163.71	0	69.5	0	11.40	0	0.0292	0	0.000232	0	0.86	0	7.8894	4	7.7855	4	2329	0	2156	4	589.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	151.26	0	18.0338	0	35.3533	0	25.542	0	150.337	0	170.61	0	73.1	0	9.25	0	0.0621	0	0.000291	0	1.01	0	7.9096	4	7.8127	4	2335	0	2149	4	561.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	141.79	0	18.2526	0	35.3834	0	25.510	0	140.928	0	177.44	0	76.4	0	7.84	0	0.0766	0	0.000303	0	1.04	0	7.9259	4	7.8315	4	2338	0	2143	4	538.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	131.93	0	18.6121	0	35.4254	0	25.452	0	131.131	0	183.20	0	79.4	0	6.33	0	0.0985	0	0.000315	0	1.07	0	7.9434	4	7.8536	4	2342	0	2136	4	515.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	121.47	0	19.8749	0	35.5766	0	25.242	0	120.737	0	186.90	0	83.0	0	3.83	0	0.1460	0	0.000338	0	1.13	0	7.9617	4	7.8899	4	2352	0	2127	4	493.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	111.78	0	20.6117	0	35.6685	0	25.116	0	111.108	0	190.89	0	86.0	0	2.32	0	0.2227	0	0.000374	0	1.23	0	7.9733	4	7.9120	4	2358	0	2120	4	479.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	101.51	0	21.2858	0	35.7410	0	24.987	0	100.903	0	198.05	0	90.3	0	1.78	0	0.2591	0	0.000386	0	1.26	0	7.9864	4	7.9346	4	2362	0	2111	4	463.6	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	96.90	0	22.0763	0	35.8046	0	24.815	0	96.321	0	201.99	0	93.4	0	1.23	0	0.3285	0	0.000503	0	1.56	0	7.9976	4	7.9574	4	2366	0	2102	4	450.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	91.88	0	22.3780	0	35.8252	0	24.745	0	91.332	0	206.37	0	96.0	0	1.67	0	0.3504	0	0.000504	0	1.56	0	8.0023	4	7.9663	4	2368	0	2098	4	444.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	86.98	0	23.4749	0	35.8924	0	24.479	0	86.463	0	207.41	0	98.3	0	1.44	0	0.4088	0	0.000657	0	1.96	0	8.0037	4	7.9839	4	2371	0	2091	4	442.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	81.73	0	24.2795	0	35.9567	0	24.290	0	81.245	0	206.17	0	99.1	0	1.43	0	0.3906	0	0.000668	0	1.99	0	8.0074	4	7.9994	4	2374	0	2084	4	438.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	76.98	0	25.0053	0	36.0252	0	24.122	0	76.524	0	203.27	0	99.0	0	1.06	0	0.3906	0	0.000739	0	2.17	0	8.0106	4	8.0133	4	2377	0	2079	4	434.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	71.48	0	25.2887	0	36.0280	0	24.037	0	71.057	0	202.64	0	99.1	0	1.22	0	0.3832	0	0.000774	0	2.27	0	8.0131	4	8.0199	4	2377	0	2075	4	431.1	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	66.94	0	25.5409	0	35.9926	0	23.932	0	66.545	0	202.75	0	99.6	0	1.39	0	0.3504	0	0.000798	0	2.33	0	8.0122	4	8.0226	4	2375	0	2071	4	431.8	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	61.94	0	25.5662	0	35.9892	0	23.921	0	61.575	0	203.39	0	99.9	0	1.18	0	0.3139	0	0.001703	0	4.68	0	8.0143	4	8.0249	4	2375	0	2069	4	429.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	56.68	0	25.5665	0	35.9871	0	23.919	0	56.347	0	203.86	0	100.2	0	0.89	0	0.2847	0	0.000763	0	2.24	0	8.0149	4	8.0253	4	2374	0	2069	4	428.9	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	51.91	0	25.5667	0	35.9866	0	23.918	0	51.606	0	203.91	0	100.2	0	1.07	0	0.2701	0	0.000763	0	2.24	0	8.0154	4	8.0256	4	2374	0	2069	4	428.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	46.89	0	25.5847	0	35.9858	0	23.912	0	46.616	0	204.24	0	100.4	0	0.62	0	0.2555	0	0.000821	0	2.39	0	8.0178	4	8.0282	4	2374	0	2067	4	425.7	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	41.89	0	25.6385	0	35.9829	0	23.893	0	41.645	0	204.73	0	100.7	0	0.55	0	0.2409	0	0.000833	0	2.42	0	8.0161	4	8.0271	4	2373	0	2067	4	427.9	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	36.42	0	25.7559	0	35.9714	0	23.847	0	36.208	0	204.74	0	100.9	0	0.98	0	0.2190	0	0.000763	0	2.24	0	8.0174	4	8.0300	4	2373	0	2065	4	426.4	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	31.69	0	25.8281	0	35.9357	0	23.797	0	31.506	0	204.38	0	100.8	0	1.46	0	0.1898	0	0.000727	0	2.14	0	8.0159	4	8.0294	4	2370	0	2063	4	428.0	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	26.65	0	25.8876	0	35.9329	0	23.776	0	26.495	0	203.69	0	100.6	0	1.52	0	0.1679	0	0.000704	0	2.08	0	8.0164	4	8.0306	4	2370	0	2062	4	427.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	21.69	0	25.8983	0	35.9328	0	23.773	0	21.564	0	203.68	0	100.6	0	1.51	0	0.1460	4	0.000692	0	2.05	0	8.0184	4	8.0326	4	2370	0	2061	4	425.3	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	16.66	0	25.9102	0	35.9316	0	23.768	0	16.564	0	203.62	0	100.6	0	1.51	0	0.1460	4	0.000657	0	1.96	0	8.0178	4	8.0321	4	2370	0	2061	4	426.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	11.63	0	25.9251	0	35.9310	0	23.762	0	11.563	0	203.50	0	100.5	0	1.76	0	0.1460	4	0.000669	0	1.99	0	8.0194	4	8.0337	4	2370	0	2060	4	424.5	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0	7.65	0	25.9451	0	35.9322	0	23.757	0	7.606	0	203.85	0	100.7	0	1.63	0	0.1460	4	0.000622	0	1.87	0	8.0181	4	8.0325	4	2370	0	2061	4	426.2	4
5906573	52	C	05/31/2024	23:43	255.172	-12.515	0	0																																
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1998.94	0	2.2903	0	34.6409	0	27.672	0	1978.028	0	111.76	0	34.0	0	38.46	0	0.0000	0	0.000190	0	0.75	0	7.7601	4	7.5189	4	2408	0	2338	4	647.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1899.30	0	2.4122	0	34.6324	0	27.655	0	1879.870	0	108.60	0	33.1	0	38.71	0	0.0000	0	0.000190	0	0.75	0	7.7557	4	7.5130	4	2402	0	2335	4	661.3	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1799.65	0	2.5547	0	34.6233	0	27.635	0	1781.657	0	104.70	0	32.0	0	39.07	0	0.0037	0	0.000179	0	0.72	0	7.7471	4	7.5037	4	2398	0	2334	4	682.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1699.55	0	2.7112	0	34.6146	0	27.614	0	1682.954	0	97.78	0	30.0	0	39.74	0	0.0073	0	0.000202	0	0.78	0	7.7311	4	7.4880	4	2395	0	2336	4	717.9	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1599.62	0	2.8595	0	34.6058	0	27.594	0	1584.373	0	93.72	0	28.9	0	40.20	0	0.0037	0	0.000203	0	0.78	0	7.7217	4	7.4782	4	2390	0	2335	4	742.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1500.04	0	3.0288	0	34.5961	0	27.570	0	1486.092	0	89.97	0	27.8	0	40.42	0	0.0037	0	0.000191	0	0.75	0	7.7142	4	7.4701	4	2384	0	2332	4	763.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1399.66	0	3.2740	0	34.5833	0	27.537	0	1386.975	0	85.50	0	26.6	0	40.97	0	0.0037	0	0.000204	0	0.78	0	7.7037	4	7.4604	4	2377	0	2328	4	791.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1298.84	0	3.4807	0	34.5722	0	27.508	0	1287.376	0	82.66	0	25.8	0	41.16	0	0.0073	0	0.000192	0	0.75	0	7.6989	4	7.4553	4	2370	0	2323	4	808.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1199.71	0	3.7360	0	34.5613	0	27.473	0	1189.401	0	79.11	0	24.9	0	41.45	0	0.0037	0	0.000205	0	0.79	0	7.6885	4	7.4458	4	2363	0	2320	4	838.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	1099.47	0	4.0639	0	34.5471	0	27.428	0	1090.282	0	76.66	0	24.3	0	41.62	0	0.0000	0	0.000205	0	0.79	0	7.6844	4	7.4428	4	2354	0	2312	4	854.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	999.39	0	4.4941	0	34.5319	0	27.370	0	991.275	0	70.85	0	22.7	0	41.82	0	0.0037	0	0.000206	0	0.79	0	7.6676	4	7.4299	4	2343	0	2305	4	898.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	951.27	0	4.7026	0	34.5279	0	27.344	0	943.654	0	67.56	0	21.8	0	42.03	0	0.0037	0	0.000195	0	0.76	0	7.6586	4	7.4228	4	2338	0	2303	4	923.3	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	901.33	0	4.9483	0	34.5244	0	27.313	0	894.221	0	64.52	0	20.9	0	41.97	0	0.0037	0	0.000207	0	0.79	0	7.6494	4	7.4160	4	2333	0	2300	4	948.9	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	851.66	0	5.1785	0	34.5245	0	27.286	0	845.043	0	59.72	0	19.4	0	41.97	0	0.0000	0	0.000195	0	0.76	0	7.6386	4	7.4076	4	2329	0	2299	4	979.4	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	801.90	0	5.4557	0	34.5250	0	27.253	0	795.764	0	54.31	0	17.8	0	41.98	0	0.0182	0	0.000208	0	0.79	0	7.6247	4	7.3969	4	2325	0	2298	4	1018.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	751.23	0	5.8006	0	34.5294	0	27.214	0	745.572	0	48.54	0	16.0	0	41.82	0	0.0037	0	0.000197	0	0.76	0	7.6127	4	7.3888	4	2320	0	2296	4	1054.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	700.63	0	6.0632	0	34.5335	0	27.184	0	695.438	0	44.59	0	14.8	0	41.34	0	0.0073	0	0.000197	0	0.77	0	7.6066	4	7.3848	4	2316	0	2294	4	1076.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	651.53	0	6.4781	0	34.5467	0	27.141	0	646.778	0	40.36	0	13.5	0	40.65	0	0.0037	0	0.000209	0	0.80	0	7.6018	4	7.3840	4	2312	0	2290	4	1096.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	601.46	0	6.9107	0	34.5620	0	27.094	0	597.145	0	39.01	0	13.2	0	39.85	0	0.0000	0	0.000257	0	0.92	0	7.5973	4	7.3836	4	2309	0	2287	4	1115.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	551.12	0	7.3196	0	34.5791	0	27.050	0	547.232	0	32.03	0	11.0	0	39.18	0	0.0037	0	0.000222	0	0.83	0	7.5897	4	7.3801	4	2307	0	2285	4	1144.3	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	500.84	0	7.7863	0	34.5990	0	26.998	0	497.367	0	36.79	0	12.7	0	37.67	0	0.0073	0	0.000247	0	0.89	0	7.6046	4	7.3975	4	2304	0	2277	4	1111.4	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	451.57	0	8.4037	0	34.6331	0	26.932	0	448.492	0	38.13	0	13.4	0	36.25	0	0.0037	0	0.000271	0	0.96	0	7.6159	4	7.4137	4	2302	0	2270	4	1089.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	401.04	0	8.8856	0	34.6502	0	26.870	0	398.355	0	36.32	0	12.9	0	35.56	0	0.0073	0	0.000248	0	0.90	0	7.6082	4	7.4110	4	2300	0	2269	4	1118.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	381.71	0	9.1533	0	34.6612	0	26.835	0	379.172	0	32.17	0	11.5	0	35.33	0	0.0073	0	0.000225	0	0.84	0	7.6009	4	7.4071	4	2299	0	2269	4	1142.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	361.36	0	9.4284	0	34.6640	0	26.793	0	358.975	0	27.35	0	9.8	0	34.80	0	0.0037	0	0.000237	0	0.87	0	7.5837	4	7.3943	4	2298	0	2272	4	1195.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	351.53	0	9.5590	0	34.6659	0	26.772	0	349.218	0	24.73	0	8.9	0	34.54	0	0.0037	0	0.000225	0	0.84	0	7.5763	4	7.3889	4	2298	0	2274	4	1218.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	341.78	0	9.8099	0	34.6782	0	26.740	0	339.540	0	21.91	0	7.9	0	34.02	0	0.0037	0	0.000214	0	0.81	0	7.5707	4	7.3866	4	2298	0	2275	4	1238.4	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	331.54	0	9.9194	0	34.6818	0	26.724	0	329.375	0	19.48	0	7.1	0	33.71	0	0.0037	0	0.000226	0	0.84	0	7.5653	4	7.3827	4	2297	0	2276	4	1256.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	321.84	0	10.2126	0	34.6994	0	26.688	0	319.746	0	15.47	0	5.6	0	32.85	0	0.0073	0	0.000214	0	0.81	0	7.5487	4	7.3709	4	2298	0	2280	4	1312.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	311.70	0	10.3979	0	34.7078	0	26.662	0	309.680	0	11.25	0	4.1	0	32.15	0	0.0073	0	0.000215	0	0.81	0	7.5460	4	7.3703	4	2298	0	2280	4	1323.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	301.30	0	10.6134	0	34.7189	0	26.633	0	299.354	0	8.98	0	3.3	0	31.30	0	0.0073	0	0.000215	0	0.81	0	7.5364	4	7.3639	4	2298	0	2282	4	1358.0	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	291.72	0	10.7484	0	34.7241	0	26.613	0	289.843	0	6.85	0	2.5	0	30.75	0	0.0037	0	0.000191	0	0.75	0	7.5279	4	7.3575	4	2297	0	2284	4	1388.3	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	280.71	0	11.0290	0	34.7331	0	26.569	0	278.911	0	4.52	0	1.7	0	29.11	0	0.0073	0	0.000192	0	0.75	0	7.5213	4	7.3546	4	2297	0	2284	4	1414.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	271.21	0	11.2662	0	34.7373	0	26.529	0	269.478	0	3.21	0	1.2	0	28.92	0	0.0073	0	0.000204	0	0.78	0	7.5339	4	7.3686	4	2296	0	2280	4	1374.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	261.39	0	11.6074	0	34.7532	0	26.478	0	259.727	0	5.59	0	2.1	0	27.63	0	0.0073	0	0.000192	0	0.75	0	7.5329	4	7.3716	4	2297	0	2279	4	1382.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	251.27	0	11.9221	0	34.7572	0	26.422	0	249.678	0	6.38	0	2.4	0	26.85	0	0.0000	0	0.000193	0	0.75	0	7.5327	4	7.3749	4	2297	0	2278	4	1386.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	241.49	0	12.2177	0	34.7617	0	26.369	0	239.965	0	7.55	0	2.9	0	25.94	0	0.0073	0	0.000193	0	0.76	0	7.5379	4	7.3831	4	2296	0	2275	4	1372.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	229.83	0	12.6299	0	34.7603	0	26.288	0	228.385	0	14.79	0	5.7	0	25.39	0	0.0000	0	0.000205	0	0.79	0	7.5752	4	7.4221	4	2296	0	2261	4	1257.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	221.35	0	13.0273	0	34.7770	0	26.222	0	219.963	0	27.80	0	10.8	0	24.25	0	0.0037	0	0.000288	0	1.00	0	7.6461	4	7.4928	4	2297	0	2238	4	1059.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	210.97	0	13.5312	0	34.8027	0	26.139	0	209.653	0	56.87	0	22.3	0	21.71	0	0.0000	0	0.000218	0	0.82	0	7.7104	4	7.5594	4	2298	0	2217	4	906.4	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	201.49	0	13.9981	0	34.8467	0	26.076	0	200.237	0	78.25	0	30.9	0	20.32	0	0.0000	0	0.000218	0	0.82	0	7.7564	4	7.6090	4	2301	0	2202	4	810.7	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	191.58	0	14.7136	0	34.9204	0	25.980	0	190.393	0	99.92	0	40.1	0	18.36	0	0.0037	0	0.000230	0	0.85	0	7.7927	4	7.6532	4	2306	0	2189	4	743.3	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	181.68	0	15.7668	0	35.0440	0	25.842	0	180.559	0	121.96	0	50.0	0	15.36	0	0.0109	0	0.000219	0	0.82	0	7.8573	4	7.7299	4	2314	0	2166	4	634.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	171.35	0	16.8040	0	35.1663	0	25.696	0	170.297	0	151.48	0	63.4	0	12.69	0	0.0109	0	0.000243	0	0.89	0	7.8812	4	7.7677	4	2322	0	2158	4	599.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	161.90	0	17.3974	0	35.2510	0	25.619	0	160.909	0	165.77	0	70.2	0	10.28	0	0.0255	0	0.000232	0	0.86	0	7.9097	4	7.8039	4	2328	0	2147	4	558.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	151.47	0	17.8452	0	35.3175	0	25.561	0	150.546	0	174.40	0	74.5	0	9.21	0	0.0365	0	0.000232	0	0.86	0	7.9107	4	7.8109	4	2333	0	2148	4	559.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	141.69	0	18.1651	0	35.3699	0	25.522	0	140.829	0	176.67	0	75.9	0	8.39	0	0.0621	0	0.000267	0	0.95	0	7.9164	4	7.8209	4	2337	0	2147	4	552.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	131.34	0	18.3830	0	35.4027	0	25.492	0	130.546	0	179.49	0	77.5	0	7.29	0	0.0839	0	0.000291	0	1.01	0	7.9243	4	7.8315	4	2340	0	2145	4	542.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	121.59	0	18.8387	0	35.4587	0	25.420	0	120.857	0	181.66	0	79.1	0	4.99	0	0.1058	0	0.000303	0	1.04	0	7.9454	4	7.8585	4	2344	0	2136	4	514.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	111.83	0	19.7866	0	35.5606	0	25.252	0	111.159	0	186.23	0	82.6	0	3.75	0	0.1497	0	0.000315	0	1.07	0	7.9570	4	7.8836	4	2351	0	2129	4	500.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	101.53	0	21.0162	0	35.7074	0	25.035	0	100.923	0	189.31	0	85.9	0	3.10	0	0.1935	0	0.000303	0	1.04	0	7.9744	4	7.9187	4	2359	0	2117	4	478.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	96.82	0	21.2691	0	35.7245	0	24.978	0	96.242	0	191.21	0	87.1	0	3.51	0	0.2081	0	0.000421	0	1.35	0	7.9747	4	7.9226	4	2360	0	2116	4	478.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	91.59	0	21.9401	0	35.8136	0	24.860	0	91.045	0	192.63	0	88.9	0	3.25	0	0.2519	0	0.000362	0	1.20	0	7.9924	4	7.9499	4	2365	0	2105	4	456.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	86.89	0	22.5682	0	35.8548	0	24.713	0	86.374	0	195.51	0	91.2	0	2.97	0	0.3175	0	0.000398	0	1.29	0	7.9957	4	7.9624	4	2368	0	2101	4	452.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	81.27	0	22.8756	0	35.8508	0	24.621	0	80.788	0	199.34	0	93.5	0	3.24	0	0.3614	0	0.000480	0	1.50	0	8.0006	4	7.9717	4	2368	0	2095	4	446.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	76.63	0	23.4209	0	35.8292	0	24.447	0	76.177	0	200.53	0	94.9	0	3.32	0	0.4161	0	0.000527	0	1.62	0	8.0017	4	7.9808	4	2366	0	2088	4	444.9	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	71.76	0	24.3500	0	35.9508	0	24.263	0	71.336	0	200.72	0	96.6	0	1.95	0	0.4416	0	0.000563	0	1.72	0	8.0049	4	7.9976	4	2373	0	2084	4	441.4	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	66.57	0	24.6833	0	35.9917	0	24.193	0	66.178	0	200.76	0	97.2	0	1.05	0	0.4562	0	0.000610	0	1.84	0	8.0078	4	8.0053	4	2375	0	2082	4	438.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	61.88	0	24.9105	0	36.0177	0	24.144	0	61.516	0	201.53	0	97.9	0	0.47	0	0.4636	0	0.000621	0	1.87	0	8.0087	4	8.0095	4	2377	0	2081	4	437.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	56.60	0	24.9546	0	36.0024	0	24.119	0	56.268	0	203.16	0	98.8	0	0.66	0	0.4562	0	0.000680	0	2.02	0	8.0118	4	8.0131	4	2376	0	2078	4	433.5	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	51.85	0	25.1333	0	36.0127	0	24.071	0	51.546	0	203.56	0	99.3	0	0.36	0	0.4672	0	0.000751	0	2.21	0	8.0155	4	8.0192	4	2376	0	2074	4	429.1	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	46.53	0	25.4302	0	36.0112	0	23.979	0	46.258	0	204.02	0	100.0	0	0.70	0	0.3614	0	0.000645	0	1.93	0	8.0196	4	8.0276	4	2376	0	2069	4	423.9	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	41.92	0	25.4672	0	36.0092	0	23.965	0	41.675	0	204.24	0	100.2	0	0.46	0	0.3504	0	0.000633	0	1.90	0	8.0200	4	8.0284	4	2375	0	2068	4	423.6	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	36.91	0	25.4685	0	36.0097	0	23.965	0	36.695	0	204.43	0	100.3	0	0.67	0	0.3468	0	0.000633	0	1.90	0	8.0222	4	8.0305	4	2376	0	2067	4	421.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	31.26	0	25.4892	0	36.0102	0	23.959	0	31.078	0	204.51	0	100.4	0	0.82	0	0.3285	0	0.000610	0	1.84	0	8.0210	4	8.0294	4	2376	0	2068	4	423.0	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	26.24	0	25.4866	0	36.0088	0	23.958	0	26.088	0	204.83	0	100.5	0	0.90	0	0.3139	0	0.000621	0	1.87	0	8.0217	4	8.0299	4	2375	0	2067	4	422.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	21.82	0	25.4942	0	36.0115	0	23.958	0	21.694	0	204.59	0	100.4	0	1.13	0	0.3029	0	0.000610	0	1.84	0	8.0222	4	8.0304	4	2376	0	2067	4	421.9	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	16.44	0	25.5032	0	36.0106	0	23.954	0	16.345	0	204.57	0	100.4	0	1.17	0	0.3029	0	0.000645	0	1.93	0	8.0230	4	8.0311	4	2376	0	2067	4	421.2	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	11.46	0	25.5025	0	36.0104	0	23.953	0	11.394	0	204.53	0	100.4	0	1.19	0	0.2920	0	0.000610	0	1.84	0	8.0242	4	8.0321	4	2376	0	2066	4	420.0	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0	7.70	0	25.5014	0	36.0115	0	23.954	0	7.656	0	204.70	0	100.5	0	1.21	0	0.2993	0	0.000586	0	1.78	0	8.0254	4	8.0332	4	2376	0	2066	4	418.8	4
5906573	53	C	06/11/2024	06:28	255.152	-12.318	0	0																																
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1997.96	0	2.2736	0	34.6418	0	27.674	0	1977.069	0	112.39	0	34.1	0	38.70	0	0.0000	0	0.000213	0	0.81	0	7.7606	4	7.5191	4	2408	0	2339	4	646.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1899.51	0	2.3777	0	34.6348	0	27.659	0	1880.083	0	109.31	0	33.3	0	39.07	0	0.0037	0	0.000178	0	0.72	0	7.7562	4	7.5130	4	2404	0	2336	4	660.6	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1800.27	0	2.4983	0	34.6271	0	27.643	0	1782.273	0	106.15	0	32.4	0	39.30	0	0.0073	0	0.000178	0	0.72	0	7.7498	4	7.5054	4	2400	0	2335	4	678.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1699.58	0	2.6276	0	34.6194	0	27.625	0	1682.989	0	101.15	0	31.0	0	39.86	0	0.0000	0	0.000190	0	0.75	0	7.7385	4	7.4935	4	2396	0	2336	4	704.9	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1599.00	0	2.7609	0	34.6114	0	27.607	0	1583.766	0	96.37	0	29.6	0	40.23	0	0.0037	0	0.000203	0	0.78	0	7.7278	4	7.4822	4	2392	0	2336	4	731.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1499.01	0	2.9802	0	34.5989	0	27.577	0	1485.080	0	90.76	0	28.0	0	40.67	0	0.0037	0	0.000215	0	0.81	0	7.7136	4	7.4689	4	2385	0	2334	4	765.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1399.92	0	3.2148	0	34.5861	0	27.544	0	1387.236	0	86.51	0	26.9	0	41.18	0	0.0037	0	0.000239	0	0.87	0	7.7046	4	7.4605	4	2378	0	2330	4	789.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1299.72	0	3.4781	0	34.5733	0	27.509	0	1288.250	0	83.54	0	26.1	0	41.34	0	0.0037	0	0.000275	0	0.97	0	7.6992	4	7.4555	4	2370	0	2323	4	808.2	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1200.21	0	3.7192	0	34.5623	0	27.476	0	1189.899	0	79.09	0	24.9	0	41.58	0	0.0000	0	0.000205	0	0.79	0	7.6885	4	7.4456	4	2364	0	2320	4	838.2	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	1099.62	0	4.0711	0	34.5459	0	27.427	0	1090.434	0	76.60	0	24.3	0	41.68	0	0.0073	0	0.000193	0	0.76	0	7.6797	4	7.4388	4	2353	0	2312	4	864.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	998.95	0	4.5087	0	34.5313	0	27.368	0	990.843	0	70.32	0	22.5	0	41.89	0	0.0037	0	0.000194	0	0.76	0	7.6621	4	7.4252	4	2342	0	2306	4	910.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	951.54	0	4.7018	0	34.5284	0	27.344	0	943.924	0	67.75	0	21.8	0	41.84	0	0.0073	0	0.000195	0	0.76	0	7.6528	4	7.4177	4	2338	0	2305	4	936.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	901.84	0	4.8939	0	34.5250	0	27.319	0	894.728	0	65.21	0	21.1	0	41.62	0	0.0037	0	0.000183	0	0.73	0	7.6440	4	7.4106	4	2334	0	2303	4	961.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	851.25	0	5.1529	0	34.5241	0	27.289	0	844.639	0	60.50	0	19.7	0	41.68	0	0.0000	0	0.000207	0	0.79	0	7.6314	4	7.4009	4	2330	0	2302	4	996.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	801.15	0	5.4837	0	34.5241	0	27.249	0	795.024	0	53.87	0	17.7	0	41.64	0	0.0037	0	0.000208	0	0.79	0	7.6167	4	7.3902	4	2324	0	2300	4	1038.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	750.90	0	5.8454	0	34.5268	0	27.207	0	745.248	0	49.26	0	16.3	0	41.28	0	0.0037	0	0.000197	0	0.76	0	7.6071	4	7.3844	4	2319	0	2296	4	1068.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	701.45	0	6.2099	0	34.5369	0	27.168	0	696.252	0	33.87	0	11.3	0	41.89	0	0.0037	0	0.000209	0	0.80	0	7.5713	4	7.3555	4	2315	0	2302	4	1172.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	651.48	0	6.5311	0	34.5460	0	27.133	0	646.730	0	37.02	0	12.4	0	40.68	0	0.0037	0	0.000209	0	0.80	0	7.5846	4	7.3694	4	2312	0	2294	4	1142.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	601.14	0	6.9492	0	34.5636	0	27.090	0	596.829	0	36.66	0	12.4	0	39.22	0	0.0073	0	0.000222	0	0.83	0	7.5909	4	7.3784	4	2309	0	2289	4	1133.2	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	551.08	0	7.4429	0	34.5865	0	27.039	0	547.194	0	31.59	0	10.8	0	38.49	0	0.0109	0	0.000211	0	0.80	0	7.5879	4	7.3801	4	2306	0	2285	4	1149.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	501.32	0	7.9073	0	34.6075	0	26.987	0	497.845	0	34.00	0	11.8	0	37.37	0	0.0037	0	0.000235	0	0.86	0	7.5940	4	7.3895	4	2304	0	2280	4	1141.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	451.71	0	8.4077	0	34.6343	0	26.932	0	448.632	0	36.90	0	12.9	0	36.06	0	0.0037	0	0.000247	0	0.90	0	7.6045	4	7.4035	4	2302	0	2273	4	1120.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	401.07	0	8.9324	0	34.6617	0	26.871	0	398.386	0	33.56	0	11.9	0	35.30	0	0.0037	0	0.000236	0	0.87	0	7.6026	4	7.4066	4	2301	0	2271	4	1134.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	381.03	0	9.1428	0	34.6732	0	26.846	0	378.498	0	30.50	0	10.9	0	35.24	0	0.0073	0	0.000225	0	0.84	0	7.5978	4	7.4041	4	2300	0	2271	4	1151.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	361.40	0	9.4411	0	34.6810	0	26.804	0	359.015	0	29.29	0	10.5	0	34.49	0	0.0037	0	0.000213	0	0.81	0	7.5910	4	7.4010	4	2299	0	2271	4	1174.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	351.27	0	9.5689	0	34.6807	0	26.782	0	348.961	0	27.13	0	9.8	0	34.45	0	0.0037	0	0.000237	0	0.87	0	7.5811	4	7.3933	4	2299	0	2273	4	1205.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	341.17	0	9.8108	0	34.6949	0	26.753	0	338.935	0	23.49	0	8.5	0	34.26	0	0.0073	0	0.000226	0	0.84	0	7.5737	4	7.3893	4	2299	0	2275	4	1229.9	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	331.15	0	9.9726	0	34.7005	0	26.730	0	328.989	0	20.20	0	7.3	0	33.98	0	0.0073	0	0.000238	0	0.87	0	7.5636	4	7.3817	4	2299	0	2277	4	1263.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	321.89	0	10.1344	0	34.7018	0	26.703	0	319.797	0	16.76	0	6.1	0	33.60	0	0.0037	0	0.000250	0	0.90	0	7.5551	4	7.3757	4	2298	0	2279	4	1291.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	311.80	0	10.3809	0	34.7098	0	26.667	0	309.780	0	13.83	0	5.1	0	32.85	0	0.0073	0	0.000226	0	0.84	0	7.5417	4	7.3662	4	2298	0	2282	4	1337.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	301.15	0	10.5988	0	34.7125	0	26.630	0	299.206	0	9.83	0	3.6	0	31.79	0	0.0000	0	0.000203	0	0.78	0	7.5360	4	7.3633	4	2297	0	2282	4	1358.9	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	291.27	0	10.8119	0	34.7061	0	26.587	0	289.397	0	9.88	0	3.7	0	30.87	0	0.0037	0	0.000203	0	0.78	0	7.5323	4	7.3623	4	2295	0	2281	4	1373.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	281.40	0	11.0223	0	34.7163	0	26.557	0	279.597	0	9.37	0	3.5	0	30.00	0	0.0073	0	0.000204	0	0.78	0	7.5313	4	7.3636	4	2295	0	2280	4	1379.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	271.51	0	11.2708	0	34.7232	0	26.517	0	269.777	0	8.69	0	3.2	0	29.27	0	0.0037	0	0.000192	0	0.75	0	7.5341	4	7.3689	4	2295	0	2278	4	1373.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	261.35	0	11.4818	0	34.7143	0	26.471	0	259.688	0	10.87	0	4.1	0	28.06	0	0.0000	0	0.000204	0	0.78	0	7.5404	4	7.3769	4	2294	0	2275	4	1355.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	251.45	0	11.7030	0	34.7142	0	26.430	0	249.857	0	16.14	0	6.1	0	27.06	0	0.0000	0	0.000216	0	0.82	0	7.5565	4	7.3940	4	2294	0	2269	4	1305.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	241.34	0	12.0576	0	34.7291	0	26.374	0	239.817	0	20.70	0	7.9	0	26.64	0	0.0037	0	0.000205	0	0.79	0	7.5454	4	7.3879	4	2294	0	2271	4	1345.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	231.81	0	12.4738	0	34.7637	0	26.321	0	230.353	0	16.48	0	6.3	0	26.31	0	0.0073	0	0.000240	0	0.88	0	7.5501	4	7.3971	4	2296	0	2270	4	1335.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	221.56	0	12.9855	0	34.7839	0	26.235	0	220.172	0	22.03	0	8.5	0	25.24	0	0.0000	0	0.000229	0	0.85	0	7.5918	4	7.4418	4	2297	0	2256	4	1210.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	210.88	0	13.4330	0	34.8067	0	26.162	0	209.565	0	47.00	0	18.4	0	23.04	0	0.0037	0	0.000229	0	0.85	0	7.6918	4	7.5406	4	2298	0	2224	4	949.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	201.11	0	13.9764	0	34.8536	0	26.086	0	199.860	0	74.82	0	29.6	0	20.79	0	0.0000	0	0.000218	0	0.82	0	7.7286	4	7.5823	4	2302	0	2212	4	869.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	191.81	0	14.4980	0	34.9129	0	26.021	0	190.622	0	91.00	0	36.3	0	18.76	0	0.0000	0	0.000242	0	0.88	0	7.7835	4	7.6413	4	2305	0	2193	4	760.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	180.92	0	15.4112	0	35.0129	0	25.898	0	179.805	0	114.19	0	46.5	0	16.94	0	0.0073	0	0.000207	0	0.79	0	7.8131	4	7.6821	4	2312	0	2184	4	709.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	171.74	0	16.2185	0	35.1114	0	25.790	0	170.685	0	128.52	0	53.1	0	14.51	0	0.0073	0	0.000231	0	0.85	0	7.8328	4	7.7123	4	2318	0	2177	4	678.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	161.21	0	17.1714	0	35.2277	0	25.656	0	160.224	0	145.60	0	61.4	0	11.44	0	0.0219	0	0.000220	0	0.83	0	7.8807	4	7.7722	4	2326	0	2159	4	602.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	151.42	0	17.8886	0	35.3266	0	25.557	0	150.497	0	166.76	0	71.3	0	8.94	0	0.0438	0	0.000244	0	0.89	0	7.9021	4	7.8032	4	2333	0	2151	4	571.9	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	141.40	0	18.3479	0	35.3940	0	25.495	0	140.542	0	176.75	0	76.2	0	6.84	0	0.0730	0	0.000267	0	0.95	0	7.9267	4	7.8336	4	2338	0	2142	4	537.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	131.62	0	19.4575	0	35.5332	0	25.318	0	130.824	0	184.10	0	81.1	0	4.60	0	0.1168	0	0.000291	0	1.01	0	7.9441	4	7.8668	4	2348	0	2135	4	516.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	121.54	0	20.1331	0	35.6179	0	25.205	0	120.808	0	185.55	0	82.8	0	4.52	0	0.1460	0	0.000315	0	1.07	0	7.9499	4	7.8821	4	2354	0	2132	4	509.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	111.49	0	20.9404	0	35.7039	0	25.053	0	110.821	0	188.03	0	85.2	0	3.96	0	0.1643	0	0.000315	0	1.07	0	7.9698	4	7.9134	4	2359	0	2120	4	484.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	101.46	0	22.2147	0	35.8182	0	24.786	0	100.854	0	191.74	0	88.9	0	3.41	0	0.2300	0	0.000398	0	1.29	0	7.9862	4	7.9483	4	2365	0	2106	4	463.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	96.78	0	22.7236	0	35.8329	0	24.652	0	96.203	0	195.26	0	91.3	0	3.29	0	0.2847	0	0.000421	0	1.35	0	7.9830	4	7.9524	4	2367	0	2105	4	468.1	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	91.77	0	23.2489	0	35.8495	0	24.513	0	91.224	0	197.41	0	93.2	0	2.43	0	0.3175	0	0.000492	0	1.53	0	7.9866	4	7.9636	4	2368	0	2100	4	463.6	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	86.94	0	23.6932	0	35.8792	0	24.405	0	86.424	0	199.15	0	94.7	0	2.19	0	0.3358	0	0.000551	0	1.69	0	7.9903	4	7.9739	4	2369	0	2095	4	458.9	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	81.66	0	24.4662	0	35.9406	0	24.221	0	81.176	0	199.23	0	96.1	0	0.38	0	0.3139	0	0.000504	0	1.56	0	7.9971	4	7.9920	4	2372	0	2087	4	450.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	76.94	0	25.4616	0	35.9732	0	23.942	0	76.485	0	200.95	0	98.5	0	1.18	0	0.2847	0	0.000622	0	1.87	0	8.0070	4	8.0166	4	2373	0	2073	4	437.4	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	71.54	0	25.4809	0	35.9574	0	23.924	0	71.118	0	201.81	0	99.0	0	0.82	0	0.2920	0	0.000716	0	2.11	0	8.0079	4	8.0176	4	2372	0	2072	4	436.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	66.72	0	25.5316	0	35.9482	0	23.901	0	66.327	0	201.83	0	99.1	0	0.94	0	0.3029	0	0.000657	0	1.96	0	8.0087	4	8.0189	4	2372	0	2071	4	435.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	61.83	0	25.5805	0	35.9357	0	23.876	0	61.467	0	201.99	0	99.2	0	1.46	0	0.3139	0	0.000704	0	2.08	0	8.0089	4	8.0197	4	2371	0	2070	4	435.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	56.77	0	25.6008	0	35.9336	0	23.868	0	56.437	0	202.39	0	99.4	0	1.74	0	0.3103	0	0.000716	0	2.11	0	8.0113	4	8.0222	4	2371	0	2068	4	432.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	51.40	0	25.6176	0	35.9091	0	23.844	0	51.099	0	202.49	0	99.5	0	1.92	0	0.3212	0	0.000775	0	2.27	0	8.0115	4	8.0225	4	2369	0	2066	4	432.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	46.87	0	25.7810	0	35.6668	0	23.610	0	46.596	0	202.67	0	99.7	0	1.56	0	0.3066	0	0.000775	0	2.27	0	8.0118	4	8.0251	4	2352	0	2051	4	429.8	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	41.93	0	25.8635	0	35.4040	0	23.386	0	41.686	0	202.27	0	99.5	0	1.06	0	0.2482	0	0.000764	0	2.24	0	8.0098	4	8.0242	4	2335	0	2038	4	430.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	36.69	0	25.8632	0	35.3749	0	23.363	0	36.477	0	202.23	0	99.4	0	1.07	0	0.2409	4	0.000705	0	2.09	0	8.0093	4	8.0235	4	2333	0	2037	4	430.6	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	30.70	0	25.8632	0	35.3727	0	23.361	0	30.522	0	202.21	0	99.4	0	1.12	0	0.2336	4	0.000693	0	2.06	0	8.0111	4	8.0251	4	2333	0	2036	4	428.6	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	26.01	0	25.8632	0	35.3731	0	23.361	0	25.859	0	202.20	0	99.4	0	1.16	0	0.2446	4	0.000740	0	2.18	0	8.0112	4	8.0250	4	2333	0	2036	4	428.7	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	21.46	0	25.8627	0	35.3735	0	23.361	0	21.336	0	202.26	0	99.5	0	1.26	0	0.2445	4	0.000729	0	2.15	0	8.0109	4	8.0246	4	2333	0	2036	4	429.3	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	16.49	0	25.8642	0	35.3736	0	23.361	0	16.395	0	202.27	0	99.5	0	1.34	0	0.2409	4	0.000682	0	2.03	0	8.0126	4	8.0261	4	2333	0	2035	4	427.5	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	11.60	0	25.8633	0	35.3738	0	23.361	0	11.533	0	202.44	0	99.5	0	1.20	0	0.2409	4	0.000740	0	2.18	0	8.0132	4	8.0265	4	2333	0	2035	4	427.0	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0	7.59	0	25.8629	0	35.3733	0	23.360	0	7.546	0	202.67	0	99.7	0	1.25	0	0.2409	4	0.000729	0	2.15	0	8.0136	4	8.0268	4	2333	0	2035	4	426.6	4
5906573	54	C	06/21/2024	14:07	255.101	-12.237	0	0																																
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1998.34	0	2.2826	0	34.6413	0	27.673	0	1977.444	0	112.53	0	34.2	0	38.74	0	0.0000	0	0.000166	0	0.69	0	7.7605	4	7.5191	4	2408	0	2338	4	646.9	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1899.61	0	2.3792	0	34.6350	0	27.660	0	1880.182	0	109.55	0	33.4	0	38.93	0	0.0000	0	0.000190	0	0.75	0	7.7571	4	7.5138	4	2404	0	2336	4	659.1	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1799.51	0	2.4820	0	34.6280	0	27.645	0	1781.524	0	106.49	0	32.5	0	39.24	0	0.0037	0	0.000178	0	0.72	0	7.7514	4	7.5065	4	2400	0	2335	4	675.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1699.79	0	2.6626	0	34.6171	0	27.620	0	1683.196	0	99.84	0	30.6	0	39.89	0	0.0037	0	0.000191	0	0.75	0	7.7341	4	7.4900	4	2395	0	2336	4	712.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1599.67	0	2.8331	0	34.6072	0	27.597	0	1584.428	0	94.10	0	29.0	0	40.34	0	0.0037	0	0.000191	0	0.75	0	7.7229	4	7.4788	4	2390	0	2335	4	740.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1500.29	0	2.9930	0	34.5980	0	27.575	0	1486.344	0	90.75	0	28.0	0	40.71	0	0.0037	0	0.000191	0	0.75	0	7.7147	4	7.4701	4	2385	0	2333	4	762.9	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1399.77	0	3.2068	0	34.5866	0	27.546	0	1387.088	0	86.59	0	26.9	0	41.04	0	0.0037	0	0.000203	0	0.78	0	7.7048	4	7.4606	4	2379	0	2330	4	789.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1299.80	0	3.4282	0	34.5752	0	27.515	0	1288.329	0	83.89	0	26.2	0	41.12	0	0.0073	0	0.000192	0	0.75	0	7.7033	4	7.4584	4	2371	0	2324	4	800.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1199.58	0	3.7634	0	34.5601	0	27.470	0	1189.277	0	78.85	0	24.8	0	41.51	0	0.0037	0	0.000205	0	0.79	0	7.6881	4	7.4457	4	2362	0	2319	4	839.0	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	1099.84	0	4.1033	0	34.5448	0	27.422	0	1090.652	0	75.99	0	24.1	0	41.74	0	0.0037	0	0.000205	0	0.79	0	7.6799	4	7.4393	4	2353	0	2311	4	863.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	999.54	0	4.5183	0	34.5308	0	27.367	0	991.427	0	70.23	0	22.5	0	42.03	0	0.0037	0	0.000194	0	0.76	0	7.6618	4	7.4250	4	2342	0	2306	4	911.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	951.21	0	4.7158	0	34.5274	0	27.342	0	943.598	0	67.47	0	21.7	0	42.01	0	0.0037	0	0.000206	0	0.79	0	7.6494	4	7.4148	4	2338	0	2305	4	944.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	901.11	0	4.9504	0	34.5239	0	27.312	0	894.006	0	64.72	0	21.0	0	41.92	0	0.0037	0	0.000195	0	0.76	0	7.6390	4	7.4068	4	2333	0	2303	4	973.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	850.81	0	5.2677	0	34.5234	0	27.275	0	844.204	0	55.91	0	18.2	0	42.36	0	0.0037	0	0.000196	0	0.76	0	7.6156	4	7.3883	4	2328	0	2304	4	1035.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	801.22	0	5.5560	0	34.5228	0	27.240	0	795.093	0	50.05	0	16.4	0	42.23	0	0.0037	0	0.000196	0	0.76	0	7.6047	4	7.3805	4	2323	0	2301	4	1069.1	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	751.65	0	5.8653	0	34.5302	0	27.207	0	745.991	0	37.83	0	12.5	0	42.94	0	0.0037	0	0.000197	0	0.76	0	7.5701	4	7.3520	4	2319	0	2307	4	1169.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	701.10	0	6.3007	0	34.5396	0	27.159	0	695.906	0	33.83	0	11.3	0	41.85	0	0.0037	0	0.000186	0	0.74	0	7.5715	4	7.3568	4	2314	0	2301	4	1172.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	651.79	0	6.6897	0	34.5539	0	27.118	0	647.038	0	28.56	0	9.6	0	41.34	0	0.0037	0	0.000233	0	0.86	0	7.5642	4	7.3532	4	2311	0	2299	4	1201.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	601.63	0	7.1520	0	34.5741	0	27.071	0	597.315	0	37.80	0	12.9	0	38.95	0	0.0073	0	0.000281	0	0.98	0	7.5941	4	7.3838	4	2308	0	2286	4	1125.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	551.09	0	7.6193	0	34.5970	0	27.022	0	547.204	0	36.62	0	12.6	0	37.96	0	0.0037	0	0.000199	0	0.77	0	7.5948	4	7.3884	4	2306	0	2282	4	1131.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	501.89	0	8.0569	0	34.6225	0	26.977	0	498.410	0	25.72	0	9.0	0	38.00	0	0.0109	0	0.000223	0	0.83	0	7.5768	4	7.3760	4	2305	0	2285	4	1191.4	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	451.13	0	8.6287	0	34.6533	0	26.913	0	448.057	0	23.86	0	8.4	0	36.87	0	0.0073	0	0.000236	0	0.87	0	7.5722	4	7.3771	4	2303	0	2283	4	1214.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	401.53	0	9.1653	0	34.6836	0	26.851	0	398.842	0	24.76	0	8.8	0	35.38	0	0.0073	0	0.000225	0	0.84	0	7.5877	4	7.3960	4	2302	0	2275	4	1178.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	381.69	0	9.4264	0	34.6954	0	26.818	0	379.153	0	26.12	0	9.4	0	35.02	0	0.0037	0	0.000237	0	0.87	0	7.5888	4	7.3995	4	2301	0	2274	4	1179.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	361.07	0	9.6378	0	34.7108	0	26.795	0	358.688	0	19.87	0	7.2	0	35.16	0	0.0073	0	0.000261	0	0.93	0	7.5692	4	7.3837	4	2301	0	2279	4	1241.0	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	350.97	0	9.7253	0	34.7138	0	26.782	0	348.663	0	17.45	0	6.3	0	34.87	0	0.0073	0	0.000225	0	0.84	0	7.5809	4	7.3951	4	2301	0	2275	4	1207.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	341.68	0	9.8383	0	34.7096	0	26.760	0	339.442	0	22.29	0	8.1	0	34.00	0	0.0037	0	0.000296	0	1.02	0	7.5784	4	7.3939	4	2300	0	2274	4	1216.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	331.09	0	9.9697	0	34.7056	0	26.734	0	328.930	0	21.37	0	7.8	0	33.66	0	0.0073	0	0.000202	0	0.78	0	7.5743	4	7.3914	4	2299	0	2274	4	1230.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	321.09	0	10.1658	0	34.7086	0	26.703	0	319.003	0	19.75	0	7.2	0	33.17	0	0.0073	0	0.000214	0	0.81	0	7.5624	4	7.3827	4	2299	0	2277	4	1269.4	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	311.19	0	10.3007	0	34.7103	0	26.681	0	309.174	0	16.96	0	6.2	0	32.99	0	0.0037	0	0.000214	0	0.81	0	7.5589	4	7.3808	4	2298	0	2277	4	1282.4	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	300.11	0	10.5625	0	34.7191	0	26.642	0	298.174	0	14.45	0	5.3	0	32.04	0	0.0037	0	0.000215	0	0.81	0	7.5462	4	7.3722	4	2298	0	2279	4	1325.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	291.08	0	10.7320	0	34.7280	0	26.619	0	289.209	0	12.14	0	4.5	0	31.63	0	0.0037	0	0.000203	0	0.78	0	7.5399	4	7.3682	4	2297	0	2280	4	1348.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	280.81	0	10.9690	0	34.7216	0	26.571	0	279.012	0	10.41	0	3.9	0	30.52	0	0.0037	0	0.000180	0	0.72	0	7.5344	4	7.3657	4	2296	0	2280	4	1369.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	271.63	0	11.1173	0	34.7310	0	26.552	0	269.896	0	9.35	0	3.5	0	29.75	0	0.0073	0	0.000192	0	0.75	0	7.5312	4	7.3644	4	2296	0	2281	4	1382.4	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	261.19	0	11.3348	0	34.7163	0	26.500	0	259.529	0	10.50	0	3.9	0	28.71	0	0.0037	0	0.000227	0	0.84	0	7.5322	4	7.3675	4	2295	0	2278	4	1381.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	251.68	0	11.5542	0	34.7277	0	26.468	0	250.086	0	11.37	0	4.3	0	27.81	0	0.0073	0	0.000192	0	0.75	0	7.5447	4	7.3814	4	2295	0	2274	4	1343.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	241.47	0	11.9603	0	34.7241	0	26.389	0	239.946	0	18.15	0	6.9	0	26.52	0	0.0000	0	0.000205	0	0.79	0	7.5598	4	7.3999	4	2294	0	2267	4	1298.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	231.36	0	12.4678	0	34.7561	0	26.316	0	229.906	0	21.33	0	8.2	0	26.07	0	0.0037	0	0.000205	0	0.79	0	7.5695	4	7.4149	4	2295	0	2263	4	1273.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	221.82	0	12.7870	0	34.7719	0	26.265	0	220.431	0	25.72	0	9.9	0	25.32	0	0.0037	0	0.000205	0	0.79	0	7.5954	4	7.4425	4	2296	0	2255	4	1198.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	211.70	0	13.3404	0	34.7993	0	26.175	0	210.379	0	46.83	0	18.3	0	22.50	0	0.0000	0	0.000206	0	0.79	0	7.6753	4	7.5239	4	2298	0	2229	4	988.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	201.86	0	14.0342	0	34.8606	0	26.079	0	200.605	0	69.61	0	27.5	0	21.32	0	0.0037	0	0.000218	0	0.82	0	7.7322	4	7.5865	4	2302	0	2211	4	862.0	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	191.27	0	14.9674	0	34.9654	0	25.960	0	190.086	0	95.58	0	38.5	0	18.63	0	0.0037	0	0.000219	0	0.82	0	7.7882	4	7.6523	4	2309	0	2192	4	753.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	181.41	0	15.9104	0	35.0750	0	25.833	0	180.291	0	116.51	0	47.9	0	15.90	0	0.0073	0	0.000231	0	0.85	0	7.8307	4	7.7062	4	2316	0	2178	4	679.9	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	171.35	0	16.7330	0	35.1802	0	25.724	0	170.298	0	138.48	0	57.9	0	14.05	0	0.0219	0	0.000243	0	0.89	0	7.8523	4	7.7385	4	2323	0	2171	4	646.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	161.85	0	17.6450	0	35.2979	0	25.595	0	160.860	0	155.54	0	66.2	0	10.79	0	0.0365	0	0.000232	0	0.86	0	7.8848	4	7.7830	4	2331	0	2158	4	597.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	151.77	0	18.0082	0	35.3588	0	25.553	0	150.845	0	167.37	0	71.7	0	9.23	0	0.0548	0	0.000256	0	0.92	0	7.8994	4	7.8023	4	2335	0	2154	4	576.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	141.46	0	18.2986	0	35.4013	0	25.513	0	140.601	0	175.57	0	75.7	0	7.74	0	0.0766	0	0.000279	0	0.98	0	7.9142	4	7.8207	4	2339	0	2149	4	556.0	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	131.68	0	18.8296	0	35.4560	0	25.420	0	130.884	0	179.95	0	78.3	0	5.55	0	0.1058	0	0.000291	0	1.01	0	7.9266	4	7.8403	4	2343	0	2144	4	539.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	121.74	0	20.2909	0	35.6208	0	25.166	0	121.007	0	183.02	0	81.9	0	3.84	0	0.1497	0	0.000303	0	1.04	0	7.9486	4	7.8831	4	2354	0	2132	4	511.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	111.92	0	21.5641	0	35.7555	0	24.922	0	111.249	0	187.56	0	85.9	0	3.35	0	0.2081	0	0.000362	0	1.20	0	7.9676	4	7.9204	4	2362	0	2119	4	487.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	101.71	0	23.3240	0	35.8662	0	24.504	0	101.102	0	194.25	0	91.8	0	3.28	0	0.3066	0	0.000445	0	1.41	0	7.9889	4	7.9675	4	2368	0	2098	4	460.1	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	96.66	0	24.2424	0	35.9313	0	24.282	0	96.084	0	199.69	0	95.9	0	1.86	0	0.3249	0	0.000527	0	1.62	0	7.9888	4	7.9808	4	2373	0	2094	4	460.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	91.87	0	24.7664	0	35.9786	0	24.160	0	91.323	0	198.36	0	96.2	0	0.98	0	0.3358	0	0.000516	0	1.59	0	7.9913	4	7.9910	4	2375	0	2090	4	457.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	86.85	0	25.4770	0	35.8370	0	23.835	0	86.334	0	198.54	0	97.3	0	1.43	0	0.3723	0	0.000551	0	1.69	0	7.9951	4	8.0052	4	2366	0	2074	4	451.0	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	81.77	0	25.5361	0	35.6996	0	23.713	0	81.285	0	200.99	0	98.5	0	1.26	0	0.2372	0	0.000634	0	1.90	0	8.0027	4	8.0136	4	2357	0	2062	4	440.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	76.38	0	25.5358	0	35.6962	0	23.710	0	75.928	0	201.65	0	98.8	0	1.41	0	0.2336	0	0.000716	0	2.12	0	8.0042	4	8.0148	4	2356	0	2061	4	438.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	71.64	0	25.5365	0	35.6920	0	23.706	0	71.217	0	201.69	0	98.8	0	1.02	0	0.2372	0	0.000622	0	1.87	0	8.0043	4	8.0148	4	2356	0	2061	4	438.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	66.36	0	25.5202	0	35.6644	0	23.690	0	65.969	0	202.02	0	99.0	0	0.93	0	0.2300	0	0.000634	0	1.90	0	8.0069	4	8.0170	4	2354	0	2058	4	435.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	61.77	0	25.5060	0	35.6453	0	23.680	0	61.407	0	202.26	0	99.0	0	1.03	0	0.2154	0	0.000646	0	1.93	0	8.0070	4	8.0166	4	2353	0	2057	4	435.5	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	56.60	0	25.5008	0	35.6332	0	23.672	0	56.268	0	202.51	0	99.2	0	1.24	0	0.2190	0	0.000658	0	1.96	0	8.0079	4	8.0173	4	2351	0	2055	4	434.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	51.69	0	25.5015	0	35.6244	0	23.665	0	51.387	0	202.76	0	99.3	0	1.43	0	0.2081	0	0.000658	0	1.96	0	8.0095	4	8.0188	4	2350	0	2053	4	432.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	46.89	0	25.5002	0	35.6143	0	23.657	0	46.616	0	202.83	0	99.3	0	1.33	0	0.2117	4	0.000646	0	1.93	0	8.0101	4	8.0192	4	2349	0	2053	4	431.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	41.69	0	25.4935	0	35.6079	0	23.654	0	41.447	0	203.05	0	99.4	0	1.32	0	0.2081	4	0.000646	0	1.93	0	8.0115	4	8.0203	4	2349	0	2051	4	430.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	36.48	0	25.4894	0	35.6017	0	23.650	0	36.268	0	203.23	0	99.5	0	1.44	0	0.2081	4	0.000728	0	2.15	0	8.0126	4	8.0212	4	2348	0	2051	4	429.1	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	31.94	0	25.4940	0	35.6012	0	23.648	0	31.755	0	203.33	0	99.5	0	1.45	0	0.2081	4	0.000622	0	1.87	0	8.0131	4	8.0216	4	2349	0	2051	4	428.7	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	26.66	0	25.4905	0	35.5992	0	23.647	0	26.506	0	203.57	0	99.6	0	1.38	0	0.2081	4	0.000646	0	1.93	0	8.0150	4	8.0233	4	2348	0	2049	4	426.6	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	21.63	0	25.4915	0	35.5973	0	23.645	0	21.505	0	203.61	0	99.7	0	1.82	0	0.2081	4	0.000669	0	1.99	0	8.0158	4	8.0240	4	2348	0	2049	4	425.8	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	16.90	0	25.4949	0	35.5964	0	23.643	0	16.802	0	203.60	0	99.7	0	1.97	0	0.2081	4	0.000646	0	1.93	0	8.0168	4	8.0248	4	2348	0	2048	4	424.9	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	11.57	0	25.5026	0	35.5979	0	23.642	0	11.503	0	203.79	0	99.8	0	1.73	0	0.2081	4	0.000669	0	1.99	0	8.0183	4	8.0263	4	2348	0	2047	4	423.3	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0	7.87	0	25.5156	0	35.5965	0	23.636	0	7.825	0	203.74	0	99.8	0	1.49	0	0.2081	4	0.000634	0	1.90	0	8.0185	4	8.0265	4	2348	0	2047	4	423.2	4
5906573	55	C	07/01/2024	21:37	255.010	-12.231	0	0																																
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1999.10	0	2.2783	0	34.6416	0	27.674	0	1978.190	0	112.74	0	34.2	0	38.68	0	0.0037	0	0.000178	0	0.72	0	7.7606	4	7.5192	4	2408	0	2338	4	646.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1898.95	0	2.4015	0	34.6333	0	27.656	0	1879.529	0	108.98	0	33.2	0	39.02	0	0.0000	0	0.000178	0	0.72	0	7.7562	4	7.5133	4	2403	0	2335	4	660.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1799.83	0	2.5108	0	34.6259	0	27.641	0	1781.838	0	105.88	0	32.3	0	39.29	0	0.0037	0	0.000178	0	0.72	0	7.7496	4	7.5054	4	2399	0	2334	4	678.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1698.86	0	2.6610	0	34.6172	0	27.621	0	1682.277	0	99.77	0	30.6	0	39.85	0	0.0073	0	0.000249	0	0.90	0	7.7370	4	7.4926	4	2396	0	2335	4	707.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1599.16	0	2.8056	0	34.6086	0	27.601	0	1583.923	0	94.99	0	29.2	0	40.28	0	0.0037	0	0.000203	0	0.78	0	7.7263	4	7.4814	4	2391	0	2335	4	734.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1499.44	0	2.9799	0	34.5988	0	27.577	0	1485.503	0	90.58	0	28.0	0	40.71	0	0.0037	0	0.000191	0	0.75	0	7.7164	4	7.4714	4	2385	0	2333	4	759.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1400.25	0	3.1767	0	34.5881	0	27.550	0	1387.561	0	86.71	0	26.9	0	41.17	0	0.0000	0	0.000203	0	0.78	0	7.7067	4	7.4618	4	2379	0	2330	4	786.1	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1299.30	0	3.4713	0	34.5731	0	27.509	0	1287.834	0	84.22	0	26.3	0	41.34	0	0.0073	0	0.000192	0	0.75	0	7.7038	4	7.4594	4	2370	0	2322	4	799.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1200.12	0	3.7305	0	34.5609	0	27.474	0	1189.809	0	80.09	0	25.2	0	41.56	0	0.0000	0	0.000216	0	0.82	0	7.6940	4	7.4505	4	2363	0	2318	4	827.0	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	1099.30	0	4.0948	0	34.5455	0	27.424	0	1090.117	0	75.83	0	24.1	0	41.64	0	0.0037	0	0.000205	0	0.79	0	7.6807	4	7.4399	4	2353	0	2312	4	862.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	999.51	0	4.4925	0	34.5319	0	27.370	0	991.396	0	71.23	0	22.8	0	42.07	0	0.0037	0	0.000206	0	0.79	0	7.6676	4	7.4298	4	2343	0	2305	4	898.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	951.80	0	4.7491	0	34.5278	0	27.338	0	944.181	0	66.85	0	21.5	0	42.03	0	0.0037	0	0.000195	0	0.76	0	7.6575	4	7.4225	4	2337	0	2302	4	925.7	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	901.55	0	4.9877	0	34.5246	0	27.309	0	894.441	0	63.55	0	20.6	0	41.76	0	0.0000	0	0.000183	0	0.73	0	7.6485	4	7.4157	4	2333	0	2300	4	951.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	850.71	0	5.2260	0	34.5210	0	27.278	0	844.104	0	55.37	0	18.0	0	42.23	0	0.0037	0	0.000207	0	0.79	0	7.6266	4	7.3975	4	2328	0	2301	4	1008.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	801.69	0	5.4865	0	34.5263	0	27.251	0	795.558	0	44.50	0	14.6	0	42.85	0	0.0073	0	0.000220	0	0.82	0	7.6031	4	7.3782	4	2325	0	2304	4	1073.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	751.11	0	5.8545	0	34.5315	0	27.209	0	745.455	0	36.55	0	12.1	0	42.75	0	0.0037	0	0.000197	0	0.76	0	7.5846	4	7.3646	4	2320	0	2304	4	1129.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	701.86	0	6.2831	0	34.5430	0	27.164	0	696.658	0	28.55	0	9.5	0	42.43	0	0.0109	0	0.000209	0	0.80	0	7.5687	4	7.3540	4	2315	0	2303	4	1181.1	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	650.89	0	6.7900	0	34.5580	0	27.108	0	646.145	0	28.34	0	9.6	0	41.12	0	0.0109	0	0.000210	0	0.80	0	7.5710	4	7.3605	4	2310	0	2296	4	1182.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	600.68	0	7.2271	0	34.5786	0	27.064	0	596.373	0	25.75	0	8.8	0	39.87	0	0.0073	0	0.000210	0	0.80	0	7.5771	4	7.3696	4	2308	0	2291	4	1173.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	551.79	0	7.6884	0	34.6004	0	27.015	0	547.898	0	32.56	0	11.2	0	38.02	0	0.0073	0	0.000211	0	0.80	0	7.5988	4	7.3929	4	2306	0	2280	4	1121.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	501.74	0	8.1456	0	34.6261	0	26.967	0	498.261	0	24.30	0	8.5	0	37.99	0	0.0073	0	0.000223	0	0.83	0	7.5745	4	7.3751	4	2305	0	2286	4	1198.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	450.86	0	8.7349	0	34.6596	0	26.902	0	447.788	0	27.08	0	9.6	0	36.17	0	0.0037	0	0.000201	0	0.78	0	7.5952	4	7.3992	4	2303	0	2275	4	1148.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	401.87	0	9.2612	0	34.6889	0	26.840	0	399.179	0	25.21	0	9.0	0	35.21	0	0.0073	0	0.000225	0	0.84	0	7.5975	4	7.4061	4	2302	0	2272	4	1151.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	381.31	0	9.4580	0	34.6992	0	26.816	0	378.776	0	25.14	0	9.0	0	34.96	0	0.0073	0	0.000225	0	0.84	0	7.5968	4	7.4072	4	2301	0	2271	4	1156.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	361.30	0	9.6907	0	34.7089	0	26.784	0	358.916	0	24.39	0	8.8	0	34.56	0	0.0073	0	0.000225	0	0.84	0	7.5937	4	7.4066	4	2301	0	2271	4	1169.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	350.97	0	9.8034	0	34.7157	0	26.771	0	348.663	0	22.57	0	8.2	0	34.60	0	0.0073	0	0.000226	0	0.84	0	7.5901	4	7.4044	4	2301	0	2272	4	1181.7	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	341.93	0	9.9115	0	34.7152	0	26.752	0	339.690	0	22.08	0	8.0	0	34.01	0	0.0037	0	0.000226	0	0.84	0	7.5932	4	7.4083	4	2300	0	2270	4	1174.3	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	330.97	0	9.9981	0	34.6981	0	26.724	0	328.810	0	22.74	0	8.3	0	33.54	0	0.0037	0	0.000214	0	0.81	0	7.5840	4	7.4006	4	2298	0	2271	4	1202.0	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	321.77	0	10.0925	0	34.6953	0	26.705	0	319.677	0	20.93	0	7.6	0	32.84	0	0.0073	0	0.000214	0	0.81	0	7.5680	4	7.3869	4	2298	0	2275	4	1251.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	311.54	0	10.2523	0	34.6976	0	26.679	0	309.521	0	17.69	0	6.5	0	32.50	0	0.0037	0	0.000214	0	0.81	0	7.5635	4	7.3844	4	2297	0	2275	4	1267.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	301.72	0	10.3840	0	34.7010	0	26.659	0	299.772	0	15.73	0	5.8	0	31.88	0	0.0037	0	0.000215	0	0.81	0	7.5563	4	7.3792	4	2297	0	2277	4	1292.1	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	291.78	0	10.5513	0	34.7101	0	26.637	0	289.903	0	14.58	0	5.4	0	31.88	0	0.0037	0	0.000227	0	0.84	0	7.5558	4	7.3804	4	2297	0	2276	4	1295.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	280.59	0	10.8435	0	34.7227	0	26.595	0	278.793	0	12.95	0	4.8	0	31.28	0	0.0037	0	0.000192	0	0.75	0	7.5510	4	7.3793	4	2296	0	2276	4	1314.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	271.24	0	11.1286	0	34.7234	0	26.544	0	269.509	0	11.66	0	4.3	0	29.80	0	0.0073	0	0.000180	0	0.72	0	7.5449	4	7.3770	4	2296	0	2276	4	1337.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	261.52	0	11.4143	0	34.7310	0	26.497	0	259.857	0	10.17	0	3.8	0	28.70	0	0.0073	0	0.000192	0	0.75	0	7.5428	4	7.3783	4	2296	0	2276	4	1347.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	251.45	0	11.6338	0	34.7153	0	26.444	0	249.857	0	12.51	0	4.7	0	27.54	0	0.0037	0	0.000204	0	0.78	0	7.5662	4	7.4021	4	2294	0	2266	4	1275.1	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	241.04	0	11.9160	0	34.6935	0	26.374	0	239.519	0	22.95	0	8.7	0	25.41	0	0.0000	0	0.000240	0	0.88	0	7.6096	4	7.4453	4	2292	0	2250	4	1148.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	231.17	0	12.3557	0	34.6958	0	26.291	0	229.717	0	40.56	0	15.5	0	23.55	0	0.0037	0	0.000205	0	0.79	0	7.6638	4	7.5009	4	2291	0	2231	4	1007.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	221.63	0	12.9153	0	34.7510	0	26.224	0	220.242	0	55.18	0	21.3	0	22.83	0	0.0000	0	0.000206	0	0.79	0	7.6822	4	7.5251	4	2295	0	2226	4	967.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	211.95	0	13.4197	0	34.7986	0	26.159	0	210.627	0	79.35	0	31.0	0	21.07	0	-0.0037	0	0.000206	0	0.79	0	7.7320	4	7.5783	4	2298	0	2210	4	858.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	201.61	0	14.0550	0	34.8635	0	26.077	0	200.357	0	93.62	0	37.0	0	19.40	0	0.0037	0	0.000195	0	0.76	0	7.7757	4	7.6281	4	2302	0	2196	4	772.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	191.11	0	14.6202	0	34.9289	0	26.007	0	189.927	0	105.38	0	42.2	0	18.08	0	0.0000	0	0.000219	0	0.82	0	7.8043	4	7.6629	4	2306	0	2186	4	721.7	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	181.47	0	15.3886	0	35.0089	0	25.900	0	180.351	0	114.49	0	46.6	0	16.14	0	0.0000	0	0.000254	0	0.91	0	7.8285	4	7.6967	4	2312	0	2178	4	681.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	171.24	0	16.5865	0	35.1627	0	25.744	0	170.188	0	130.06	0	54.2	0	14.15	0	0.0182	0	0.000208	0	0.79	0	7.8546	4	7.7387	4	2322	0	2169	4	642.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	161.58	0	17.3457	0	35.2572	0	25.637	0	160.591	0	147.59	0	62.4	0	11.68	0	0.0292	0	0.000255	0	0.92	0	7.8802	4	7.7742	4	2328	0	2160	4	603.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	151.88	0	18.0551	0	35.3677	0	25.548	0	150.954	0	166.79	0	71.5	0	8.72	0	0.0474	0	0.000232	0	0.86	0	7.9161	4	7.8193	4	2336	0	2146	4	551.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	141.27	0	18.4670	0	35.4336	0	25.495	0	140.412	0	177.22	0	76.6	0	7.02	0	0.0803	0	0.000267	0	0.95	0	7.9302	4	7.8389	4	2341	0	2142	4	533.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	131.27	0	18.7303	0	35.4600	0	25.449	0	130.476	0	180.74	0	78.5	0	6.13	0	0.1168	0	0.000303	0	1.04	0	7.9349	4	7.8470	4	2344	0	2140	4	528.0	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	121.88	0	19.1459	0	35.5069	0	25.378	0	121.146	0	181.99	0	79.7	0	5.20	0	0.1533	0	0.000326	0	1.10	0	7.9391	4	7.8569	4	2347	0	2139	4	523.3	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	111.58	0	20.2886	0	35.6452	0	25.184	0	110.911	0	191.40	0	85.7	0	2.66	0	0.1862	0	0.000327	0	1.10	0	7.9750	4	7.9089	4	2356	0	2120	4	477.0	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	101.53	0	20.6855	0	35.6786	0	25.103	0	100.923	0	195.33	0	88.1	0	2.68	0	0.2117	0	0.000339	0	1.13	0	7.9780	4	7.9174	4	2358	0	2117	4	473.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	96.60	0	20.9725	0	35.7084	0	25.047	0	96.024	0	195.38	0	88.6	0	2.56	0	0.2372	0	0.000339	0	1.13	0	7.9831	4	7.9265	4	2360	0	2114	4	467.7	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	91.74	0	21.1661	0	35.7218	0	25.004	0	91.194	0	197.69	0	89.9	0	2.11	0	0.2737	0	0.000386	0	1.26	0	7.9856	4	7.9317	4	2360	0	2112	4	465.0	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	85.94	0	21.8472	0	35.7228	0	24.816	0	85.430	0	200.16	0	92.2	0	2.07	0	0.3175	0	0.000433	0	1.38	0	7.9900	4	7.9460	4	2361	0	2104	4	459.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	81.97	0	22.3048	0	35.7735	0	24.726	0	81.484	0	198.93	0	92.3	0	2.10	0	0.3468	0	0.000515	0	1.59	0	7.9963	4	7.9589	4	2363	0	2099	4	451.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	76.88	0	22.5068	0	35.8046	0	24.692	0	76.425	0	199.95	0	93.2	0	2.11	0	0.3468	0	0.000504	0	1.56	0	7.9996	4	7.9650	4	2365	0	2097	4	448.1	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	71.73	0	23.2891	0	35.9002	0	24.539	0	71.307	0	200.50	0	94.7	0	1.94	0	0.3395	0	0.000539	0	1.65	0	8.0193	4	7.9961	4	2370	0	2083	4	424.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	66.85	0	23.9878	0	36.0081	0	24.414	0	66.456	0	204.24	0	97.7	0	0.54	0	0.4052	0	0.000668	0	1.99	0	8.0266	4	8.0137	4	2377	0	2078	4	416.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	61.50	0	23.9848	0	36.0030	0	24.411	0	61.138	0	205.09	0	98.1	0	0.52	0	0.3978	0	0.000715	0	2.11	0	8.0267	4	8.0136	4	2377	0	2078	4	416.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	56.40	0	24.0781	0	36.0043	0	24.384	0	56.069	0	204.66	0	98.1	0	0.41	0	0.4198	0	0.000704	0	2.08	0	8.0291	4	8.0172	4	2377	0	2076	4	413.9	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	51.60	0	24.1443	0	36.0107	0	24.369	0	51.298	0	205.05	0	98.4	0	0.43	0	0.4270	0	0.000704	0	2.08	0	8.0332	4	8.0222	4	2377	0	2073	4	409.3	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	46.59	0	24.2105	0	36.0153	0	24.352	0	46.318	0	206.03	0	99.0	0	0.46	0	0.4380	0	0.000774	0	2.27	0	8.0350	4	8.0247	4	2377	0	2072	4	407.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	41.55	0	24.2252	0	36.0158	0	24.348	0	41.308	0	206.82	0	99.4	0	0.42	0	0.4234	0	0.000751	0	2.20	0	8.0344	4	8.0242	4	2377	0	2072	4	408.2	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	36.50	0	24.2618	0	36.0145	0	24.336	0	36.288	0	207.30	0	99.7	0	0.36	0	0.4161	0	0.000786	0	2.30	0	8.0368	4	8.0270	4	2377	0	2071	4	405.7	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	31.28	0	24.2677	0	36.0139	0	24.333	0	31.098	0	207.93	0	100.0	0	0.22	0	0.4052	0	0.000798	0	2.33	0	8.0364	4	8.0265	4	2377	0	2071	4	406.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	26.34	0	24.3543	0	35.9831	0	24.283	0	26.187	0	208.31	0	100.3	0	0.30	0	0.4161	0	0.000892	0	2.57	0	8.0379	4	8.0291	4	2375	0	2068	4	404.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	21.72	0	24.5652	0	35.8894	0	24.149	0	21.594	0	207.59	0	100.2	0	0.24	0	0.3760	0	0.000798	0	2.33	0	8.0354	4	8.0296	4	2369	0	2062	4	406.6	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	16.45	0	24.6726	0	35.8179	0	24.062	0	16.355	0	206.58	0	99.9	0	1.25	0	0.3504	0	0.000739	0	2.18	0	8.0350	4	8.0307	4	2364	0	2058	4	406.5	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	11.64	0	24.6747	0	35.7989	0	24.047	0	11.573	0	206.71	0	99.9	0	1.19	0	0.3504	0	0.000739	0	2.18	0	8.0366	4	8.0321	4	2363	0	2056	4	404.8	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0	7.86	0	24.6836	0	35.8029	0	24.047	0	7.815	0	206.58	0	99.9	0	1.18	0	0.3395	0	0.000775	0	2.27	0	8.0379	4	8.0335	4	2363	0	2055	4	403.4	4
5906573	56	C	07/12/2024	04:05	254.999	-12.258	0	0																																
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1999.51	0	2.3054	0	34.6400	0	27.670	0	1978.592	0	111.59	0	33.9	0	38.84	0	0.0000	0	0.000166	0	0.69	0	7.7574	4	7.5168	4	2407	0	2339	4	651.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1899.63	0	2.4170	0	34.6328	0	27.655	0	1880.198	0	108.43	0	33.0	0	39.09	0	0.0037	0	0.000190	0	0.75	0	7.7539	4	7.5115	4	2403	0	2336	4	664.2	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1798.61	0	2.5030	0	34.6267	0	27.642	0	1780.634	0	105.91	0	32.3	0	39.35	0	0.0037	0	0.000202	0	0.78	0	7.7500	4	7.5055	4	2400	0	2335	4	678.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1699.82	0	2.6260	0	34.6194	0	27.625	0	1683.223	0	101.17	0	31.0	0	39.81	0	0.0037	0	0.000202	0	0.78	0	7.7390	4	7.4939	4	2396	0	2336	4	704.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1599.50	0	2.7769	0	34.6104	0	27.604	0	1584.257	0	95.76	0	29.4	0	40.30	0	0.0073	0	0.000203	0	0.78	0	7.7271	4	7.4817	4	2392	0	2336	4	732.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1497.78	0	2.9813	0	34.5987	0	27.576	0	1483.863	0	90.92	0	28.1	0	40.62	0	0.0037	0	0.000191	0	0.75	0	7.7155	4	7.4706	4	2385	0	2333	4	761.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1400.14	0	3.2259	0	34.5855	0	27.543	0	1387.451	0	85.86	0	26.7	0	41.05	0	0.0073	0	0.000192	0	0.75	0	7.7042	4	7.4602	4	2378	0	2329	4	790.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1299.36	0	3.4428	0	34.5745	0	27.513	0	1287.892	0	84.30	0	26.3	0	41.08	0	0.0037	0	0.000192	0	0.75	0	7.7009	4	7.4565	4	2371	0	2324	4	805.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1199.73	0	3.6993	0	34.5636	0	27.479	0	1189.423	0	80.38	0	25.3	0	41.39	0	0.0073	0	0.000204	0	0.78	0	7.6919	4	7.4483	4	2364	0	2320	4	831.5	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	1099.37	0	4.0884	0	34.5457	0	27.425	0	1090.185	0	75.37	0	23.9	0	41.45	0	0.0037	0	0.000205	0	0.79	0	7.6770	4	7.4365	4	2353	0	2313	4	870.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	999.62	0	4.4606	0	34.5328	0	27.374	0	991.504	0	71.03	0	22.7	0	41.33	0	0.0037	0	0.000194	0	0.76	0	7.6651	4	7.4272	4	2343	0	2306	4	904.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	951.63	0	4.6803	0	34.5288	0	27.347	0	944.012	0	67.45	0	21.7	0	41.39	0	0.0037	0	0.000206	0	0.79	0	7.6552	4	7.4195	4	2339	0	2304	4	931.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	901.32	0	4.9989	0	34.5249	0	27.308	0	894.212	0	63.15	0	20.5	0	41.49	0	0.0037	0	0.000219	0	0.82	0	7.6344	4	7.4034	4	2333	0	2304	4	984.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	851.07	0	5.2036	0	34.5204	0	27.280	0	844.460	0	55.82	0	18.2	0	41.48	0	0.0000	0	0.000207	0	0.79	0	7.6233	4	7.3943	4	2328	0	2302	4	1016.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	801.18	0	5.4883	0	34.5265	0	27.251	0	795.052	0	43.78	0	14.4	0	42.27	0	0.0037	0	0.000196	0	0.76	0	7.5944	4	7.3706	4	2325	0	2307	4	1096.5	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	751.72	0	5.8310	0	34.5326	0	27.213	0	746.059	0	35.39	0	11.7	0	42.17	0	0.0073	0	0.000197	0	0.76	0	7.5763	4	7.3570	4	2320	0	2307	4	1152.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	701.76	0	6.2024	0	34.5399	0	27.172	0	696.558	0	29.77	0	9.9	0	42.05	0	0.0073	0	0.000209	0	0.80	0	7.5651	4	7.3498	4	2316	0	2305	4	1191.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	651.20	0	6.5305	0	34.5483	0	27.135	0	646.452	0	28.99	0	9.7	0	41.09	0	0.0037	0	0.000209	0	0.80	0	7.5684	4	7.3550	4	2312	0	2299	4	1188.6	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	601.31	0	6.9159	0	34.5637	0	27.095	0	596.997	0	27.09	0	9.2	0	40.39	0	0.0109	0	0.000210	0	0.80	0	7.5676	4	7.3572	4	2310	0	2296	4	1199.2	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	551.71	0	7.5062	0	34.5906	0	27.033	0	547.818	0	35.52	0	12.2	0	37.95	0	0.0073	0	0.000211	0	0.80	0	7.6002	4	7.3919	4	2306	0	2281	4	1116.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	501.35	0	8.1770	0	34.6264	0	26.962	0	497.873	0	30.86	0	10.8	0	37.31	0	0.0037	0	0.000212	0	0.80	0	7.5864	4	7.3861	4	2304	0	2281	4	1164.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	451.62	0	8.6738	0	34.6555	0	26.908	0	448.542	0	23.70	0	8.4	0	36.88	0	0.0073	0	0.000224	0	0.84	0	7.5781	4	7.3830	4	2303	0	2281	4	1197.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	401.46	0	9.1572	0	34.6829	0	26.852	0	398.772	0	27.29	0	9.7	0	35.99	0	0.0073	0	0.000237	0	0.87	0	7.5900	4	7.3980	4	2302	0	2275	4	1171.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	381.30	0	9.3515	0	34.6920	0	26.827	0	378.765	0	25.57	0	9.2	0	35.66	0	0.0037	0	0.000237	0	0.87	0	7.5901	4	7.3998	4	2301	0	2273	4	1175.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	361.60	0	9.5029	0	34.7002	0	26.809	0	359.213	0	24.23	0	8.7	0	35.68	0	0.0073	0	0.000225	0	0.84	0	7.5902	4	7.4011	4	2301	0	2273	4	1178.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	351.71	0	9.5533	0	34.7017	0	26.801	0	349.397	0	23.83	0	8.6	0	35.56	0	0.0037	0	0.000237	0	0.87	0	7.5889	4	7.4002	4	2301	0	2273	4	1183.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	341.29	0	9.7205	0	34.7031	0	26.775	0	339.054	0	23.47	0	8.5	0	35.07	0	0.0073	0	0.000237	0	0.87	0	7.5846	4	7.3980	4	2300	0	2273	4	1197.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	331.75	0	9.8910	0	34.7058	0	26.748	0	329.584	0	21.68	0	7.9	0	34.65	0	0.0109	0	0.000226	0	0.84	0	7.5765	4	7.3925	4	2299	0	2274	4	1223.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	321.56	0	10.0301	0	34.7045	0	26.723	0	319.468	0	19.30	0	7.0	0	34.23	0	0.0037	0	0.000226	0	0.84	0	7.5688	4	7.3868	4	2299	0	2275	4	1249.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	311.20	0	10.1461	0	34.7051	0	26.703	0	309.184	0	16.84	0	6.1	0	33.80	0	0.0073	0	0.000214	0	0.81	0	7.5600	4	7.3799	4	2298	0	2277	4	1277.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	301.55	0	10.3651	0	34.7107	0	26.670	0	299.603	0	14.12	0	5.2	0	33.33	0	0.0073	0	0.000215	0	0.81	0	7.5499	4	7.3731	4	2298	0	2279	4	1312.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	291.61	0	10.6167	0	34.7117	0	26.626	0	289.734	0	11.42	0	4.2	0	32.37	0	0.0073	0	0.000203	0	0.78	0	7.5409	4	7.3677	4	2296	0	2280	4	1344.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	281.76	0	10.8372	0	34.7102	0	26.586	0	279.954	0	10.00	0	3.7	0	31.06	0	0.0037	0	0.000203	0	0.78	0	7.5352	4	7.3649	4	2295	0	2280	4	1365.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	271.15	0	11.0930	0	34.7178	0	26.546	0	269.419	0	9.20	0	3.4	0	30.01	0	0.0037	0	0.000204	0	0.78	0	7.5333	4	7.3659	4	2295	0	2279	4	1374.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	261.73	0	11.3639	0	34.7136	0	26.493	0	260.065	0	10.27	0	3.8	0	28.28	0	0.0037	0	0.000204	0	0.78	0	7.5444	4	7.3792	4	2295	0	2274	4	1341.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	251.65	0	11.6176	0	34.6893	0	26.427	0	250.055	0	14.88	0	5.6	0	26.73	0	0.0000	0	0.000204	0	0.78	0	7.5731	4	7.4082	4	2292	0	2262	4	1252.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	241.40	0	12.0720	0	34.6768	0	26.331	0	239.876	0	37.10	0	14.1	0	24.65	0	0.0000	0	0.000217	0	0.82	0	7.6376	4	7.4732	4	2290	0	2239	4	1072.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	231.83	0	12.5153	0	34.7126	0	26.273	0	230.372	0	54.76	0	21.0	0	23.68	0	0.0000	0	0.000205	0	0.79	0	7.6636	4	7.5027	4	2293	0	2231	4	1009.6	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	221.73	0	12.9810	0	34.7649	0	26.221	0	220.341	0	57.92	0	22.4	0	23.19	0	-0.0037	0	0.000229	0	0.85	0	7.6584	4	7.5037	4	2296	0	2234	4	1027.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	211.22	0	13.4252	0	34.8006	0	26.159	0	209.902	0	69.39	0	27.1	0	21.51	0	0.0000	0	0.000206	0	0.79	0	7.6998	4	7.5480	4	2298	0	2221	4	930.2	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	201.65	0	13.9035	0	34.8516	0	26.100	0	200.396	0	78.20	0	30.8	0	20.58	0	-0.0037	0	0.000218	0	0.82	0	7.7326	4	7.5851	4	2301	0	2211	4	860.5	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	191.00	0	14.5742	0	34.9180	0	26.008	0	189.818	0	92.20	0	36.9	0	18.73	0	0.0000	0	0.000242	0	0.88	0	7.7857	4	7.6444	4	2306	0	2193	4	756.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	181.78	0	15.8328	0	35.0666	0	25.845	0	180.659	0	119.52	0	49.0	0	14.95	0	0.0073	0	0.000208	0	0.79	0	7.8337	4	7.7080	4	2315	0	2177	4	674.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	171.75	0	16.7779	0	35.1886	0	25.719	0	170.695	0	141.56	0	59.2	0	12.26	0	0.0109	0	0.000220	0	0.82	0	7.8687	4	7.7551	4	2324	0	2164	4	619.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	161.28	0	17.4905	0	35.2867	0	25.624	0	160.293	0	158.12	0	67.1	0	10.02	0	0.0255	0	0.000244	0	0.89	0	7.8888	4	7.7848	4	2330	0	2157	4	590.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	151.78	0	17.8498	0	35.3356	0	25.574	0	150.855	0	165.59	0	70.7	0	8.87	0	0.0365	0	0.000244	0	0.89	0	7.9010	4	7.8015	4	2334	0	2153	4	573.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	141.35	0	18.0999	0	35.3656	0	25.535	0	140.492	0	172.22	0	73.9	0	7.92	0	0.0584	0	0.000279	0	0.98	0	7.9112	4	7.8148	4	2336	0	2149	4	559.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	131.38	0	18.2714	0	35.3888	0	25.509	0	130.585	0	177.28	0	76.4	0	7.41	0	0.0876	0	0.000279	0	0.98	0	7.9161	4	7.8218	4	2339	0	2148	4	553.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	121.69	0	18.5236	0	35.4205	0	25.470	0	120.957	0	179.43	0	77.7	0	7.44	0	0.1058	0	0.000314	0	1.07	0	7.9218	4	7.8307	4	2342	0	2147	4	546.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	111.79	0	19.1058	0	35.4972	0	25.381	0	111.119	0	181.25	0	79.3	0	6.48	0	0.1460	0	0.000385	0	1.25	0	7.9400	4	7.8569	4	2346	0	2138	4	522.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	101.87	0	20.4660	0	35.6390	0	25.132	0	101.261	0	185.51	0	83.3	0	4.86	0	0.2154	0	0.000339	0	1.13	0	7.9520	4	7.8884	4	2355	0	2129	4	507.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	96.82	0	21.0155	0	35.6823	0	25.016	0	96.243	0	186.20	0	84.5	0	4.04	0	0.2665	0	0.000339	0	1.13	0	7.9644	4	7.9086	4	2357	0	2121	4	491.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	91.46	0	21.4978	0	35.7274	0	24.917	0	90.916	0	189.71	0	86.8	0	3.12	0	0.3175	0	0.000374	0	1.23	0	7.9705	4	7.9216	4	2360	0	2116	4	484.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	86.71	0	21.8766	0	35.7584	0	24.835	0	86.195	0	191.56	0	88.3	0	2.71	0	0.3322	0	0.000421	0	1.35	0	7.9753	4	7.9319	4	2362	0	2113	4	478.3	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	81.86	0	22.0908	0	35.7818	0	24.793	0	81.375	0	193.51	0	89.5	0	2.34	0	0.3577	0	0.000445	0	1.41	0	7.9843	4	7.9438	4	2363	0	2107	4	467.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	76.80	0	22.7952	0	35.8461	0	24.641	0	76.346	0	197.35	0	92.4	0	1.35	0	0.3504	0	0.000480	0	1.50	0	7.9904	4	7.9602	4	2367	0	2101	4	459.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	71.83	0	23.2952	0	35.9330	0	24.562	0	71.406	0	200.04	0	94.6	0	0.44	0	0.3468	0	0.000504	0	1.56	0	8.0056	4	7.9826	4	2372	0	2093	4	441.4	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	66.59	0	23.5971	0	35.9760	0	24.506	0	66.198	0	202.19	0	96.1	0	0.20	0	0.3285	0	0.000539	0	1.65	0	8.0034	4	7.9847	4	2375	0	2094	4	444.5	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	61.62	0	23.9699	0	35.9543	0	24.379	0	61.258	0	201.08	0	96.2	0	0.53	0	0.3650	0	0.000610	0	1.84	0	8.0134	4	8.0001	4	2373	0	2083	4	431.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	56.77	0	24.2890	0	36.0014	0	24.319	0	56.437	0	205.06	0	98.6	0	0.37	0	0.4052	0	0.000786	0	2.30	0	8.0262	4	8.0174	4	2376	0	2076	4	417.0	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	51.65	0	24.4658	0	35.8531	0	24.153	0	51.348	0	205.86	0	99.2	0	0.75	0	0.3103	0	0.000739	0	2.18	0	8.0277	4	8.0215	4	2366	0	2065	4	413.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	46.04	0	24.4656	0	35.8523	0	24.152	0	45.771	0	206.48	0	99.5	0	0.77	0	0.3103	0	0.000739	0	2.18	0	8.0288	4	8.0224	4	2366	0	2064	4	412.9	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	41.68	0	24.4642	0	35.8529	0	24.153	0	41.437	0	206.56	0	99.5	0	0.85	0	0.3139	0	0.000716	0	2.11	0	8.0290	4	8.0224	4	2366	0	2064	4	412.8	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	36.59	0	24.4640	0	35.8524	0	24.152	0	36.377	0	206.66	0	99.6	0	0.97	0	0.3103	0	0.000774	0	2.27	0	8.0294	4	8.0226	4	2366	0	2064	4	412.6	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	31.80	0	24.4632	0	35.8524	0	24.152	0	31.615	0	206.66	0	99.6	0	1.24	0	0.3139	0	0.000739	0	2.18	0	8.0300	4	8.0230	4	2367	0	2064	4	412.2	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	26.36	0	24.4672	0	35.8533	0	24.151	0	26.207	0	206.63	0	99.6	0	1.30	0	0.3103	0	0.000822	0	2.39	0	8.0311	4	8.0240	4	2366	0	2064	4	411.1	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	21.41	0	24.4649	0	35.8531	0	24.152	0	21.286	0	206.57	0	99.6	0	1.51	0	0.3103	0	0.000692	0	2.05	0	8.0317	4	8.0244	4	2367	0	2064	4	410.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	16.65	0	24.4656	0	35.8525	0	24.151	0	16.554	0	206.75	0	99.6	0	1.45	0	0.3103	0	0.000751	0	2.21	0	8.0319	4	8.0244	4	2367	0	2063	4	410.7	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	11.67	0	24.4641	0	35.8535	0	24.151	0	11.603	0	206.91	0	99.7	0	1.23	0	0.3103	0	0.000692	0	2.05	0	8.0324	4	8.0248	4	2367	0	2063	4	410.2	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0	7.57	0	24.4632	0	35.8526	0	24.151	0	7.526	0	206.93	0	99.7	0	1.28	0	0.3139	0	0.000692	0	2.05	0	8.0332	4	8.0254	4	2367	0	2063	4	409.6	4
5906573	57	C	07/22/2024	10:41	255.055	-12.282	0	0																																
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1997.06	0	2.3003	0	34.6400	0	27.671	0	1976.177	0	111.86	0	34.0	0	38.63	0	0.0037	0	0.000190	0	0.75	0	7.7572	4	7.5164	4	2407	0	2339	4	652.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1899.66	0	2.3768	0	34.6348	0	27.660	0	1880.226	0	109.42	0	33.3	0	38.81	0	0.0037	0	0.000190	0	0.75	0	7.7556	4	7.5125	4	2404	0	2336	4	661.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1799.07	0	2.4977	0	34.6267	0	27.643	0	1781.086	0	106.07	0	32.4	0	39.14	0	0.0037	0	0.000167	0	0.69	0	7.7487	4	7.5043	4	2399	0	2335	4	679.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1699.96	0	2.6437	0	34.6183	0	27.623	0	1683.359	0	100.49	0	30.8	0	39.66	0	0.0037	0	0.000202	0	0.78	0	7.7343	4	7.4900	4	2396	0	2337	4	711.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1599.45	0	2.8230	0	34.6072	0	27.598	0	1584.206	0	94.76	0	29.2	0	40.19	0	0.0037	0	0.000179	0	0.72	0	7.7206	4	7.4767	4	2390	0	2336	4	744.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1499.07	0	3.0251	0	34.5965	0	27.571	0	1485.135	0	89.86	0	27.8	0	40.59	0	0.0037	0	0.000191	0	0.75	0	7.7098	4	7.4662	4	2384	0	2333	4	771.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1399.67	0	3.2507	0	34.5840	0	27.540	0	1386.986	0	86.18	0	26.8	0	40.75	0	0.0000	0	0.000204	0	0.78	0	7.7014	4	7.4581	4	2377	0	2329	4	795.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1299.44	0	3.4560	0	34.5730	0	27.511	0	1287.970	0	84.50	0	26.4	0	40.76	0	0.0037	0	0.000192	0	0.75	0	7.6981	4	7.4542	4	2370	0	2324	4	810.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1199.50	0	3.7905	0	34.5581	0	27.465	0	1189.194	0	78.59	0	24.8	0	41.09	0	0.0037	0	0.000193	0	0.75	0	7.6860	4	7.4443	4	2361	0	2318	4	842.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	1099.85	0	4.0941	0	34.5459	0	27.424	0	1090.659	0	75.19	0	23.9	0	41.05	0	0.0073	0	0.000193	0	0.76	0	7.6737	4	7.4337	4	2353	0	2314	4	877.0	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	999.03	0	4.5525	0	34.5303	0	27.362	0	990.919	0	69.35	0	22.2	0	41.17	0	0.0037	0	0.000206	0	0.79	0	7.6579	4	7.4220	4	2341	0	2306	4	920.0	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	951.32	0	4.7774	0	34.5266	0	27.334	0	943.704	0	66.38	0	21.4	0	41.09	0	0.0037	0	0.000183	0	0.73	0	7.6433	4	7.4103	4	2337	0	2306	4	957.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	900.90	0	5.0696	0	34.5268	0	27.301	0	893.795	0	55.71	0	18.1	0	41.69	0	0.0037	0	0.000195	0	0.76	0	7.6163	4	7.3884	4	2332	0	2308	4	1028.4	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	851.71	0	5.3999	0	34.5236	0	27.259	0	845.093	0	48.73	0	15.9	0	41.78	0	0.0037	0	0.000196	0	0.76	0	7.5991	4	7.3755	4	2326	0	2306	4	1077.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	801.56	0	5.6702	0	34.5289	0	27.231	0	795.428	0	39.00	0	12.8	0	42.16	0	0.0073	0	0.000208	0	0.79	0	7.5781	4	7.3584	4	2322	0	2309	4	1140.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	751.89	0	6.0208	0	34.5362	0	27.192	0	746.227	0	30.71	0	10.2	0	42.11	0	0.0073	0	0.000197	0	0.77	0	7.5613	4	7.3461	4	2318	0	2308	4	1194.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	701.27	0	6.4361	0	34.5467	0	27.147	0	696.072	0	26.86	0	9.0	0	41.73	0	0.0037	0	0.000198	0	0.77	0	7.5510	4	7.3402	4	2314	0	2306	4	1232.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	651.68	0	6.8265	0	34.5598	0	27.105	0	646.927	0	26.03	0	8.8	0	40.65	0	0.0109	0	0.000198	0	0.77	0	7.5535	4	7.3454	4	2310	0	2301	4	1233.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	601.62	0	7.1989	0	34.5758	0	27.065	0	597.304	0	27.49	0	9.4	0	39.55	0	0.0000	0	0.000199	0	0.77	0	7.5680	4	7.3611	4	2308	0	2293	4	1198.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	551.20	0	7.6334	0	34.5973	0	27.020	0	547.312	0	36.59	0	12.6	0	37.91	0	0.0073	0	0.000211	0	0.80	0	7.5908	4	7.3851	4	2306	0	2283	4	1142.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	500.90	0	8.1362	0	34.6243	0	26.967	0	497.427	0	33.72	0	11.8	0	37.41	0	0.0073	0	0.000223	0	0.83	0	7.5861	4	7.3853	4	2304	0	2282	4	1164.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	451.55	0	8.5751	0	34.6507	0	26.920	0	448.472	0	28.77	0	10.1	0	37.03	0	0.0073	0	0.000212	0	0.81	0	7.5845	4	7.3875	4	2303	0	2279	4	1177.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	400.92	0	9.0429	0	34.6755	0	26.865	0	398.236	0	25.89	0	9.2	0	36.40	0	0.0073	0	0.000213	0	0.81	0	7.5839	4	7.3910	4	2302	0	2277	4	1188.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	381.34	0	9.2868	0	34.6879	0	26.835	0	378.805	0	26.82	0	9.6	0	35.75	0	0.0037	0	0.000225	0	0.84	0	7.5910	4	7.3998	4	2301	0	2273	4	1171.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	361.33	0	9.4971	0	34.6946	0	26.805	0	358.945	0	27.50	0	9.9	0	35.37	0	0.0073	0	0.000213	0	0.81	0	7.5886	4	7.3996	4	2300	0	2273	4	1181.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	351.38	0	9.5745	0	34.6978	0	26.795	0	349.069	0	26.95	0	9.7	0	34.94	0	0.0037	0	0.000225	0	0.84	0	7.5917	4	7.4030	4	2300	0	2271	4	1174.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	341.71	0	9.7254	0	34.7000	0	26.771	0	339.471	0	27.40	0	9.9	0	34.74	0	0.0037	0	0.000308	0	1.05	0	7.5836	4	7.3972	4	2300	0	2273	4	1200.2	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	331.29	0	9.8034	0	34.7006	0	26.758	0	329.127	0	25.11	0	9.1	0	34.76	0	0.0037	0	0.000214	0	0.81	0	7.5794	4	7.3940	4	2299	0	2274	4	1214.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	321.09	0	9.8771	0	34.7021	0	26.747	0	319.002	0	23.75	0	8.6	0	34.60	0	0.0037	0	0.000226	0	0.84	0	7.5722	4	7.3880	4	2299	0	2275	4	1237.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	311.44	0	10.0377	0	34.7061	0	26.723	0	309.422	0	20.38	0	7.4	0	34.37	0	0.0073	0	0.000226	0	0.84	0	7.5625	4	7.3808	4	2299	0	2277	4	1269.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	301.61	0	10.2102	0	34.7083	0	26.695	0	299.662	0	16.48	0	6.0	0	33.89	0	0.0073	0	0.000214	0	0.81	0	7.5519	4	7.3730	4	2298	0	2279	4	1304.6	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	289.93	0	10.5019	0	34.7104	0	26.646	0	288.066	0	12.56	0	4.6	0	32.67	0	0.0073	0	0.000191	0	0.75	0	7.5384	4	7.3640	4	2297	0	2281	4	1350.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	280.96	0	10.7500	0	34.7206	0	26.610	0	279.160	0	10.35	0	3.8	0	31.97	0	0.0073	0	0.000191	0	0.75	0	7.5332	4	7.3619	4	2296	0	2282	4	1371.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	271.39	0	10.8809	0	34.7265	0	26.591	0	269.657	0	9.08	0	3.4	0	31.26	0	0.0073	0	0.000215	0	0.81	0	7.5314	4	7.3615	4	2296	0	2282	4	1379.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	261.75	0	11.0758	0	34.7239	0	26.553	0	260.085	0	7.75	0	2.9	0	30.26	0	0.0073	0	0.000192	0	0.75	0	7.5290	4	7.3614	4	2296	0	2281	4	1390.4	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	251.19	0	11.2430	0	34.7201	0	26.520	0	249.598	0	9.00	0	3.4	0	29.39	0	0.0037	0	0.000204	0	0.78	0	7.5311	4	7.3650	4	2295	0	2279	4	1385.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	240.93	0	11.4785	0	34.6986	0	26.459	0	239.409	0	12.94	0	4.9	0	27.30	0	0.0037	0	0.000192	0	0.75	0	7.5447	4	7.3801	4	2293	0	2272	4	1342.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	231.21	0	11.5456	0	34.6944	0	26.444	0	229.756	0	18.87	0	7.1	0	26.97	0	0.0037	0	0.000263	0	0.94	0	7.5702	4	7.4039	4	2292	0	2264	4	1263.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	221.23	0	11.8624	0	34.6768	0	26.370	0	219.844	0	33.23	0	12.6	0	25.19	0	0.0037	0	0.000228	0	0.85	0	7.6007	4	7.4356	4	2290	0	2252	4	1174.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	211.47	0	12.3770	0	34.6964	0	26.287	0	210.150	0	53.33	0	20.4	0	22.99	0	0.0000	0	0.000217	0	0.82	0	7.6728	4	7.5088	4	2291	0	2228	4	987.4	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	201.63	0	13.0462	0	34.7583	0	26.203	0	200.376	0	73.58	0	28.5	0	21.49	0	-0.0037	0	0.000206	0	0.79	0	7.7111	4	7.5532	4	2295	0	2216	4	902.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	191.87	0	13.8471	0	34.8400	0	26.102	0	190.682	0	83.38	0	32.9	0	19.46	0	0.0000	0	0.000195	0	0.76	0	7.7433	4	7.5941	4	2301	0	2207	4	837.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	181.78	0	14.7551	0	34.9405	0	25.986	0	180.658	0	104.98	0	42.1	0	16.29	0	0.0037	0	0.000207	0	0.79	0	7.7951	4	7.6557	4	2307	0	2190	4	739.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	171.88	0	15.6685	0	35.0415	0	25.862	0	170.824	0	122.92	0	50.3	0	14.71	0	0.0109	0	0.000219	0	0.82	0	7.8143	4	7.6867	4	2314	0	2184	4	708.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	161.24	0	16.9250	0	35.2060	0	25.698	0	160.253	0	142.71	0	59.9	0	11.88	0	0.0182	0	0.000220	0	0.82	0	7.8593	4	7.7478	4	2325	0	2168	4	636.0	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	151.34	0	17.7196	0	35.3089	0	25.585	0	150.417	0	159.10	0	67.8	0	9.41	0	0.0365	0	0.000255	0	0.92	0	7.8859	4	7.7849	4	2332	0	2158	4	596.2	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	141.66	0	18.0229	0	35.3577	0	25.548	0	140.800	0	170.61	0	73.1	0	8.19	0	0.0584	0	0.000267	0	0.95	0	7.9112	4	7.8137	4	2336	0	2149	4	559.4	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	131.52	0	18.6780	0	35.4715	0	25.471	0	130.724	0	179.29	0	77.8	0	6.70	0	0.1205	0	0.000291	0	1.01	0	7.9260	4	7.8374	4	2344	0	2145	4	540.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	121.90	0	19.4168	0	35.5508	0	25.342	0	121.165	0	182.93	0	80.6	0	5.25	0	0.1862	0	0.000350	0	1.16	0	7.9342	4	7.8561	4	2350	0	2141	4	530.6	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	111.75	0	20.2391	0	35.6264	0	25.183	0	111.079	0	184.71	0	82.6	0	5.06	0	0.2591	0	0.000409	0	1.32	0	7.9422	4	7.8757	4	2354	0	2136	4	520.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	101.98	0	22.3780	0	35.8196	0	24.741	0	101.370	0	190.27	0	88.5	0	2.33	0	0.3212	0	0.000409	0	1.32	0	7.9785	4	7.9430	4	2365	0	2109	4	473.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	96.90	0	23.2237	0	35.9367	0	24.587	0	96.322	0	194.88	0	92.0	0	0.92	0	0.3103	0	0.000445	0	1.41	0	7.9957	4	7.9726	4	2372	0	2099	4	452.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	91.79	0	23.5974	0	35.9934	0	24.520	0	91.244	0	199.08	0	94.6	0	0.19	0	0.3029	0	0.000515	0	1.59	0	8.0070	4	7.9892	4	2376	0	2092	4	438.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	86.85	0	23.8658	0	36.0165	0	24.458	0	86.334	0	202.13	0	96.5	0	0.43	0	0.2847	0	0.000551	0	1.68	0	8.0122	4	7.9983	4	2378	0	2088	4	432.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	81.80	0	24.1592	0	35.9681	0	24.334	0	81.315	0	203.69	0	97.7	0	0.45	0	0.2737	0	0.000610	0	1.84	0	8.0201	4	8.0103	4	2374	0	2078	4	422.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	75.51	0	24.2416	0	35.9363	0	24.285	0	75.063	0	205.97	0	98.9	0	0.45	0	0.2190	0	0.000657	0	1.96	0	8.0196	4	8.0109	4	2372	0	2076	4	423.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	71.47	0	24.2407	0	35.9363	0	24.285	0	71.048	0	206.29	0	99.1	0	0.66	0	0.2154	0	0.000692	0	2.05	0	8.0207	4	8.0118	4	2372	0	2076	4	422.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	66.80	0	24.2397	0	35.9362	0	24.285	0	66.406	0	206.70	0	99.3	0	0.65	0	0.2117	4	0.000680	0	2.02	0	8.0208	4	8.0117	4	2372	0	2076	4	422.3	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	61.43	0	24.2383	0	35.9364	0	24.285	0	61.069	0	206.66	0	99.3	0	1.35	0	0.2190	4	0.000680	0	2.02	0	8.0211	4	8.0118	4	2372	0	2076	4	422.1	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	56.62	0	24.2385	0	35.9354	0	24.284	0	56.288	0	206.97	0	99.4	0	1.05	0	0.2591	4	0.000751	0	2.21	0	8.0217	4	8.0122	4	2372	0	2075	4	421.6	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	51.77	0	24.2369	0	35.9356	0	24.284	0	51.467	0	207.07	0	99.5	0	0.94	0	0.2190	4	0.000739	0	2.17	0	8.0227	4	8.0131	4	2372	0	2075	4	420.6	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	46.39	0	24.2381	0	35.9351	0	24.283	0	46.119	0	207.00	0	99.4	0	0.89	0	0.2081	4	0.000680	0	2.02	0	8.0243	4	8.0145	4	2372	0	2074	4	419.0	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	41.25	0	24.2366	0	35.9346	0	24.283	0	41.009	0	207.06	0	99.5	0	0.98	0	0.2336	4	0.000727	0	2.14	0	8.0245	4	8.0145	4	2372	0	2074	4	418.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	36.72	0	24.2359	0	35.9356	0	24.284	0	36.506	0	207.39	0	99.6	0	1.11	0	0.2190	4	0.000645	0	1.93	0	8.0250	4	8.0148	4	2372	0	2074	4	418.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	31.71	0	24.2410	0	35.9351	0	24.281	0	31.526	0	207.44	0	99.6	0	1.23	0	0.2190	4	0.000633	0	1.90	0	8.0253	4	8.0150	4	2372	0	2074	4	418.5	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	26.61	0	24.2420	0	35.9354	0	24.281	0	26.456	0	207.43	0	99.6	0	1.36	0	0.2190	4	0.000680	0	2.02	0	8.0264	4	8.0159	4	2372	0	2073	4	417.4	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	21.34	0	24.2432	0	35.9337	0	24.279	0	21.217	0	207.54	0	99.7	0	1.27	0	0.2190	4	0.000645	0	1.93	0	8.0272	4	8.0166	4	2372	0	2073	4	416.8	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	16.92	0	24.2430	0	35.9354	0	24.280	0	16.822	0	207.63	0	99.7	0	1.16	0	0.2190	4	0.000610	0	1.84	0	8.0274	4	8.0167	4	2372	0	2073	4	416.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	11.72	0	24.2425	0	35.9360	0	24.280	0	11.652	0	207.86	0	99.8	0	0.96	0	0.2190	4	0.000645	0	1.93	0	8.0293	4	8.0183	4	2372	0	2072	4	414.7	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0	7.66	0	24.2436	0	35.9348	0	24.279	0	7.616	0	207.80	0	99.8	0	0.96	0	0.2190	4	0.000680	0	2.02	0	8.0310	4	8.0200	4	2373	0	2071	4	412.9	4
5906573	58	C	08/01/2024	18:25	255.107	-12.303	0	0																																
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1998.90	0	2.2925	0	34.6406	0	27.672	0	1977.998	0	112.14	0	34.1	0	38.39	0	0.0037	0	0.000225	0	0.84	0	7.7603	4	7.5191	4	2408	0	2338	4	647.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1899.14	0	2.3975	0	34.6337	0	27.657	0	1879.721	0	108.82	0	33.2	0	38.86	0	0.0073	0	0.000178	0	0.72	0	7.7556	4	7.5128	4	2403	0	2336	4	661.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1799.19	0	2.5234	0	34.6254	0	27.639	0	1781.212	0	105.28	0	32.2	0	39.07	0	0.0037	0	0.000202	0	0.78	0	7.7480	4	7.5041	4	2399	0	2335	4	681.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1699.72	0	2.6515	0	34.6180	0	27.622	0	1683.130	0	99.82	0	30.6	0	39.62	0	0.0037	0	0.000214	0	0.81	0	7.7361	4	7.4916	4	2396	0	2336	4	709.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1599.53	0	2.8093	0	34.6082	0	27.600	0	1584.292	0	95.00	0	29.2	0	39.97	0	0.0037	0	0.000179	0	0.72	0	7.7251	4	7.4804	4	2391	0	2335	4	736.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1499.43	0	3.0101	0	34.5973	0	27.573	0	1485.497	0	90.05	0	27.8	0	40.36	0	0.0073	0	0.000180	0	0.72	0	7.7149	4	7.4705	4	2385	0	2332	4	762.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1398.94	0	3.2655	0	34.5832	0	27.537	0	1386.270	0	85.99	0	26.8	0	40.67	0	0.0073	0	0.000204	0	0.78	0	7.7030	4	7.4597	4	2377	0	2328	4	793.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1297.70	0	3.4909	0	34.5715	0	27.506	0	1286.256	0	84.07	0	26.3	0	40.67	0	0.0037	0	0.000181	0	0.72	0	7.7017	4	7.4578	4	2369	0	2322	4	803.4	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1199.08	0	3.7710	0	34.5574	0	27.467	0	1188.784	0	81.18	0	25.6	0	40.81	0	0.0037	0	0.000193	0	0.75	0	7.6913	4	7.4487	4	2361	0	2317	4	832.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	1099.37	0	4.1252	0	34.5442	0	27.420	0	1090.189	0	75.45	0	24.0	0	40.97	0	0.0073	0	0.000194	0	0.76	0	7.6775	4	7.4375	4	2352	0	2312	4	869.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	997.90	0	4.4659	0	34.5328	0	27.374	0	989.806	0	70.46	0	22.6	0	40.80	0	0.0000	0	0.000206	0	0.79	0	7.6642	4	7.4264	4	2343	0	2307	4	906.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	951.66	0	4.6939	0	34.5285	0	27.345	0	944.045	0	67.13	0	21.6	0	41.00	0	0.0073	0	0.000206	0	0.79	0	7.6533	4	7.4181	4	2339	0	2305	4	935.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	901.29	0	4.9228	0	34.5275	0	27.318	0	894.185	0	60.00	0	19.4	0	41.66	0	0.0073	0	0.000195	0	0.76	0	7.6239	4	7.3931	4	2335	0	2309	4	1010.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	851.85	0	5.1326	0	34.5235	0	27.291	0	845.235	0	54.70	0	17.8	0	41.64	0	0.0073	0	0.000195	0	0.76	0	7.6179	4	7.3887	4	2330	0	2306	4	1030.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	801.69	0	5.4942	0	34.5283	0	27.251	0	795.560	0	44.21	0	14.5	0	42.45	0	0.0037	0	0.000208	0	0.79	0	7.5868	4	7.3639	4	2325	0	2309	4	1117.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	751.25	0	5.8405	0	34.5355	0	27.214	0	745.596	0	32.76	0	10.8	0	42.32	0	0.0037	0	0.000197	0	0.76	0	7.5687	4	7.3504	4	2321	0	2310	4	1174.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	701.00	0	6.1532	0	34.5403	0	27.178	0	695.808	0	30.50	0	10.2	0	41.87	0	0.0037	0	0.000209	0	0.80	0	7.5650	4	7.3491	4	2316	0	2306	4	1191.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	651.42	0	6.5851	0	34.5521	0	27.131	0	646.672	0	26.13	0	8.8	0	41.39	0	0.0073	0	0.000210	0	0.80	0	7.5596	4	7.3479	4	2312	0	2302	4	1214.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	601.60	0	6.9815	0	34.5671	0	27.089	0	597.286	0	27.43	0	9.3	0	40.24	0	0.0073	0	0.000210	0	0.80	0	7.5699	4	7.3601	4	2309	0	2295	4	1192.8	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	550.89	0	7.4233	0	34.5859	0	27.041	0	547.007	0	30.99	0	10.6	0	38.79	0	0.0073	0	0.000223	0	0.83	0	7.5827	4	7.3752	4	2306	0	2287	4	1164.4	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	501.58	0	7.8219	0	34.6069	0	26.999	0	498.103	0	32.62	0	11.3	0	37.99	0	0.0037	0	0.000200	0	0.77	0	7.5914	4	7.3861	4	2305	0	2282	4	1148.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	450.55	0	8.3573	0	34.6362	0	26.942	0	447.482	0	32.08	0	11.2	0	37.10	0	0.0073	0	0.000212	0	0.80	0	7.5940	4	7.3933	4	2303	0	2277	4	1149.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	400.85	0	8.9478	0	34.6661	0	26.872	0	398.168	0	27.74	0	9.9	0	35.89	0	0.0073	0	0.000213	0	0.81	0	7.5964	4	7.4011	4	2301	0	2273	4	1152.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	381.42	0	9.1811	0	34.6736	0	26.841	0	378.886	0	29.36	0	10.5	0	35.55	0	0.0037	0	0.000248	0	0.90	0	7.5961	4	7.4031	4	2300	0	2272	4	1156.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	361.19	0	9.3819	0	34.6819	0	26.814	0	358.808	0	29.04	0	10.4	0	35.20	0	0.0073	0	0.000260	0	0.93	0	7.5966	4	7.4053	4	2300	0	2270	4	1158.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	351.01	0	9.4918	0	34.6868	0	26.800	0	348.703	0	29.06	0	10.4	0	34.81	0	0.0037	0	0.000213	0	0.81	0	7.5982	4	7.4078	4	2300	0	2269	4	1156.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	341.33	0	9.6699	0	34.6920	0	26.774	0	339.095	0	29.08	0	10.5	0	34.48	0	0.0037	0	0.000249	0	0.90	0	7.5939	4	7.4058	4	2299	0	2270	4	1170.4	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	331.22	0	9.7667	0	34.6930	0	26.759	0	329.059	0	26.45	0	9.6	0	34.46	0	0.0037	0	0.000226	0	0.84	0	7.5830	4	7.3968	4	2299	0	2272	4	1203.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	321.63	0	9.8892	0	34.7001	0	26.743	0	319.539	0	22.61	0	8.2	0	34.47	0	0.0037	0	0.000226	0	0.84	0	7.5730	4	7.3889	4	2299	0	2275	4	1235.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	311.56	0	10.0785	0	34.7050	0	26.715	0	309.542	0	19.14	0	7.0	0	34.13	0	0.0073	0	0.000226	0	0.84	0	7.5612	4	7.3802	4	2298	0	2277	4	1273.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	301.65	0	10.2118	0	34.7052	0	26.692	0	299.703	0	16.20	0	5.9	0	33.64	0	0.0037	0	0.000214	0	0.81	0	7.5534	4	7.3744	4	2298	0	2279	4	1300.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	291.40	0	10.3683	0	34.7107	0	26.669	0	289.527	0	13.67	0	5.0	0	33.29	0	0.0109	0	0.000250	0	0.90	0	7.5485	4	7.3715	4	2297	0	2279	4	1317.9	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	281.60	0	10.4855	0	34.6922	0	26.634	0	279.796	0	12.73	0	4.7	0	31.92	0	0.0037	0	0.000191	0	0.75	0	7.5336	4	7.3590	4	2295	0	2281	4	1367.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	271.13	0	10.6966	0	34.6813	0	26.588	0	269.400	0	12.41	0	4.6	0	30.67	0	0.0037	0	0.000191	0	0.75	0	7.5313	4	7.3592	4	2293	0	2280	4	1377.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	261.52	0	10.8697	0	34.6830	0	26.558	0	259.858	0	12.35	0	4.6	0	29.70	0	0.0073	0	0.000203	0	0.78	0	7.5335	4	7.3630	4	2293	0	2278	4	1373.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	251.40	0	11.1748	0	34.6900	0	26.509	0	249.808	0	13.57	0	5.1	0	28.58	0	0.0073	0	0.000216	0	0.81	0	7.5402	4	7.3726	4	2293	0	2275	4	1354.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	241.10	0	11.3473	0	34.6913	0	26.478	0	239.579	0	16.37	0	6.1	0	27.95	0	0.0037	0	0.000204	0	0.78	0	7.5494	4	7.3827	4	2292	0	2271	4	1326.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	231.06	0	11.7130	0	34.6975	0	26.415	0	229.608	0	20.84	0	7.9	0	26.67	0	0.0037	0	0.000193	0	0.75	0	7.5654	4	7.4017	4	2292	0	2264	4	1279.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	221.23	0	12.0716	0	34.7006	0	26.349	0	219.845	0	27.47	0	10.4	0	25.32	0	0.0037	0	0.000217	0	0.82	0	7.5872	4	7.4258	4	2292	0	2256	4	1216.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	211.66	0	12.4180	0	34.7224	0	26.299	0	210.340	0	36.76	0	14.1	0	24.62	0	0.0037	0	0.000193	0	0.76	0	7.6100	4	7.4510	4	2293	0	2249	4	1154.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	201.04	0	13.1382	0	34.7609	0	26.186	0	199.791	0	52.80	0	20.5	0	22.61	0	0.0000	0	0.000206	0	0.79	0	7.6804	4	7.5256	4	2296	0	2226	4	975.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	191.69	0	13.6746	0	34.8193	0	26.122	0	190.504	0	73.10	0	28.7	0	19.63	0	0.0000	0	0.000206	0	0.79	0	7.7532	4	7.6011	4	2299	0	2203	4	816.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	181.86	0	14.3401	0	34.8951	0	26.041	0	180.739	0	95.85	0	38.2	0	18.47	0	0.0037	0	0.000207	0	0.79	0	7.7744	4	7.6301	4	2304	0	2196	4	778.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	171.33	0	15.4849	0	35.0234	0	25.889	0	170.278	0	110.44	0	45.0	0	16.37	0	0.0109	0	0.000207	0	0.79	0	7.8072	4	7.6772	4	2312	0	2186	4	721.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	161.74	0	15.8250	0	35.0696	0	25.848	0	160.751	0	123.85	0	50.8	0	14.99	0	0.0109	0	0.000219	0	0.82	0	7.8205	4	7.6945	4	2316	0	2182	4	699.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	151.46	0	16.7766	0	35.1826	0	25.714	0	150.537	0	135.39	0	56.6	0	13.08	0	0.0219	0	0.000208	0	0.79	0	7.8421	4	7.7286	4	2323	0	2175	4	665.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	141.52	0	17.3488	0	35.2569	0	25.635	0	140.661	0	145.81	0	61.7	0	11.57	0	0.0328	0	0.000244	0	0.89	0	7.8656	4	7.7593	4	2328	0	2167	4	628.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	131.73	0	17.9859	0	35.3425	0	25.545	0	130.934	0	154.90	0	66.3	0	9.83	0	0.0548	0	0.000232	0	0.86	0	7.8838	4	7.7859	4	2335	0	2161	4	602.0	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	121.14	0	18.3093	0	35.3838	0	25.496	0	120.411	0	161.94	0	69.8	0	8.53	0	0.1132	0	0.000279	0	0.98	0	7.8889	4	7.7953	4	2338	0	2160	4	595.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	111.90	0	18.8197	0	35.4636	0	25.428	0	111.229	0	167.93	0	73.1	0	7.10	0	0.1497	0	0.000326	0	1.10	0	7.9153	4	7.8283	4	2343	0	2149	4	557.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	101.87	0	20.0898	0	35.5989	0	25.201	0	101.262	0	182.86	0	81.5	0	5.19	0	0.2811	0	0.000374	0	1.23	0	7.9542	4	7.8849	4	2352	0	2129	4	504.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	96.57	0	20.8110	0	35.6723	0	25.064	0	95.994	0	185.66	0	83.9	0	3.98	0	0.3212	0	0.000409	0	1.32	0	7.9571	4	7.8983	4	2356	0	2126	4	501.5	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	91.86	0	21.0689	0	35.6919	0	25.008	0	91.314	0	187.27	0	85.0	0	4.16	0	0.3540	0	0.000445	0	1.41	0	7.9649	4	7.9097	4	2358	0	2121	4	491.4	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	86.96	0	21.7310	0	35.7542	0	24.873	0	86.444	0	190.95	0	87.7	0	2.31	0	0.4088	0	0.000539	0	1.65	0	7.9727	4	7.9271	4	2362	0	2115	4	481.8	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	81.93	0	22.4621	0	35.8080	0	24.707	0	81.445	0	195.06	0	90.8	0	1.31	0	0.4088	0	0.000598	0	1.81	0	7.9861	4	7.9511	4	2365	0	2105	4	464.8	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	76.87	0	23.5673	0	35.9175	0	24.471	0	76.415	0	198.75	0	94.4	0	0.64	0	0.4344	0	0.000727	0	2.14	0	8.0146	4	7.9959	4	2371	0	2084	4	429.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	71.64	0	23.9585	0	35.9321	0	24.366	0	71.217	0	204.82	0	97.9	0	0.70	0	0.3942	0	0.001186	0	3.34	0	8.0261	4	8.0130	4	2372	0	2075	4	416.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	66.52	0	23.9745	0	35.9313	0	24.360	0	66.128	0	206.91	0	98.9	0	0.49	0	0.3942	0	0.000809	0	2.36	0	8.0274	4	8.0144	4	2372	0	2074	4	414.8	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	61.52	0	23.9783	0	35.9315	0	24.359	0	61.159	0	207.78	0	99.4	0	0.64	0	0.3869	0	0.000833	0	2.42	0	8.0290	4	8.0158	4	2372	0	2073	4	413.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	56.71	0	23.9813	0	35.9302	0	24.357	0	56.377	0	208.13	0	99.5	0	1.03	0	0.3869	0	0.000809	0	2.36	0	8.0276	4	8.0143	4	2372	0	2074	4	415.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	51.23	0	23.9838	0	35.9301	0	24.356	0	50.930	0	208.37	0	99.7	0	1.02	0	0.3796	0	0.000868	0	2.51	0	8.0305	4	8.0170	4	2372	0	2072	4	411.9	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	46.34	0	23.9928	0	35.9298	0	24.352	0	46.069	0	208.61	0	99.8	0	1.09	0	0.3723	0	0.000857	0	2.48	0	8.0303	4	8.0167	4	2372	0	2072	4	412.3	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	41.63	0	23.9965	0	35.9298	0	24.351	0	41.387	0	208.79	0	99.9	0	1.19	0	0.3650	0	0.000821	0	2.39	0	8.0308	4	8.0172	4	2371	0	2072	4	411.9	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	36.41	0	23.9990	0	35.9298	0	24.350	0	36.198	0	208.87	0	99.9	0	1.20	0	0.3577	0	0.000845	0	2.45	0	8.0311	4	8.0174	4	2372	0	2072	4	411.8	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	31.53	0	24.0152	0	35.9300	0	24.345	0	31.347	0	209.09	0	100.1	0	1.27	0	0.3468	0	0.000798	0	2.33	0	8.0328	4	8.0191	4	2372	0	2071	4	410.1	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	26.73	0	24.0455	0	35.9300	0	24.336	0	26.575	0	209.05	0	100.1	0	1.33	0	0.3249	0	0.000833	0	2.42	0	8.0322	4	8.0188	4	2372	0	2071	4	410.9	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	21.62	0	24.0381	0	35.9296	0	24.337	0	21.495	0	209.21	0	100.1	0	0.92	0	0.3249	0	0.000833	0	2.42	0	8.0331	4	8.0194	4	2372	0	2071	4	410.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	16.73	0	24.0768	0	35.9299	0	24.326	0	16.634	0	209.13	0	100.2	0	0.80	0	0.3103	0	0.000821	0	2.39	0	8.0332	4	8.0199	4	2372	0	2071	4	410.2	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	11.73	0	24.0811	0	35.9322	0	24.326	0	11.662	0	209.42	0	100.3	0	0.94	0	0.3103	0	0.000821	0	2.39	0	8.0340	4	8.0206	4	2372	0	2070	4	409.6	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0	7.84	0	24.0873	0	35.9298	0	24.322	0	7.795	0	209.46	0	100.4	0	1.16	0	0.2993	0	0.000821	0	2.39	0	8.0349	4	8.0215	4	2372	0	2070	4	408.7	4
5906573	59	C	08/12/2024	01:25	255.046	-12.192	0	0																																
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1996.03	0	2.3219	0	34.6386	0	27.668	0	1975.181	0	111.20	0	33.8	0	39.10	0	0.0000	0	0.000178	0	0.72	0	7.7569	4	7.5164	4	2407	0	2338	4	652.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1899.47	0	2.4098	0	34.6329	0	27.656	0	1880.056	0	108.46	0	33.1	0	39.36	0	0.0073	0	0.000178	0	0.72	0	7.7547	4	7.5121	4	2403	0	2336	4	662.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1799.98	0	2.5347	0	34.6249	0	27.638	0	1782.000	0	104.84	0	32.0	0	39.73	0	0.0037	0	0.000190	0	0.75	0	7.7459	4	7.5024	4	2399	0	2335	4	684.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1699.47	0	2.6635	0	34.6175	0	27.621	0	1682.892	0	99.39	0	30.5	0	40.20	0	0.0037	0	0.000191	0	0.75	0	7.7339	4	7.4899	4	2396	0	2337	4	712.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1599.84	0	2.8383	0	34.6071	0	27.597	0	1584.606	0	94.18	0	29.0	0	40.67	0	0.0037	0	0.000179	0	0.72	0	7.7213	4	7.4775	4	2390	0	2336	4	742.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1499.60	0	3.0501	0	34.5951	0	27.568	0	1485.672	0	88.97	0	27.5	0	41.06	0	0.0037	0	0.000203	0	0.78	0	7.7089	4	7.4657	4	2384	0	2333	4	773.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1399.45	0	3.2732	0	34.5828	0	27.537	0	1386.781	0	85.86	0	26.7	0	41.28	0	0.0037	0	0.000192	0	0.75	0	7.7032	4	7.4600	4	2377	0	2328	4	792.1	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1299.43	0	3.4885	0	34.5728	0	27.508	0	1287.972	0	83.47	0	26.1	0	41.26	0	0.0073	0	0.000192	0	0.75	0	7.7002	4	7.4565	4	2370	0	2323	4	806.1	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1199.84	0	3.7367	0	34.5609	0	27.473	0	1189.542	0	79.48	0	25.0	0	41.49	0	0.0037	0	0.000205	0	0.79	0	7.6908	4	7.4478	4	2363	0	2319	4	833.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	1099.66	0	4.0360	0	34.5470	0	27.431	0	1090.481	0	76.82	0	24.3	0	41.63	0	0.0037	0	0.000193	0	0.76	0	7.6808	4	7.4392	4	2354	0	2313	4	861.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	998.88	0	4.4922	0	34.5319	0	27.370	0	990.780	0	70.84	0	22.7	0	41.71	0	0.0037	0	0.000253	0	0.91	0	7.6641	4	7.4267	4	2343	0	2306	4	906.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	951.89	0	4.7239	0	34.5275	0	27.341	0	944.277	0	68.06	0	21.9	0	41.79	0	0.0037	0	0.000195	0	0.76	0	7.6494	4	7.4150	4	2338	0	2305	4	943.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	901.18	0	4.9677	0	34.5252	0	27.311	0	894.081	0	63.61	0	20.6	0	41.89	0	0.0000	0	0.000195	0	0.76	0	7.6364	4	7.4048	4	2333	0	2304	4	979.1	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	851.58	0	5.2797	0	34.5256	0	27.275	0	844.972	0	50.74	0	16.6	0	42.80	0	0.0037	0	0.000207	0	0.79	0	7.6041	4	7.3784	4	2328	0	2308	4	1064.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	801.59	0	5.6165	0	34.5311	0	27.239	0	795.465	0	38.00	0	12.5	0	43.58	0	0.0073	0	0.000208	0	0.79	0	7.5737	4	7.3538	4	2324	0	2311	4	1153.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	750.94	0	5.8969	0	34.5355	0	27.207	0	745.292	0	31.93	0	10.6	0	43.63	0	0.0109	0	0.000185	0	0.73	0	7.5620	4	7.3451	4	2320	0	2310	4	1192.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	701.40	0	6.2367	0	34.5424	0	27.169	0	696.208	0	27.73	0	9.3	0	43.37	0	0.0073	0	0.000197	0	0.77	0	7.5544	4	7.3408	4	2316	0	2308	4	1221.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	651.16	0	6.5601	0	34.5511	0	27.133	0	646.417	0	25.95	0	8.7	0	43.00	0	0.0073	0	0.000198	0	0.77	0	7.5528	4	7.3415	4	2312	0	2304	4	1234.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	601.18	0	7.0116	0	34.5675	0	27.085	0	596.873	0	25.34	0	8.6	0	41.81	0	0.0109	0	0.000198	0	0.77	0	7.5588	4	7.3505	4	2309	0	2298	4	1225.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	551.50	0	7.5534	0	34.5950	0	27.030	0	547.614	0	26.24	0	9.0	0	40.59	0	0.0037	0	0.000211	0	0.80	0	7.5682	4	7.3638	4	2307	0	2291	4	1206.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	501.69	0	8.0363	0	34.6190	0	26.977	0	498.215	0	28.57	0	9.9	0	39.53	0	0.0073	0	0.000200	0	0.77	0	7.5752	4	7.3743	4	2305	0	2286	4	1195.1	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	451.27	0	8.4897	0	34.6412	0	26.925	0	448.199	0	32.99	0	11.6	0	38.02	0	0.0073	0	0.000224	0	0.84	0	7.6005	4	7.4009	4	2302	0	2274	4	1131.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	400.83	0	8.9217	0	34.6657	0	26.876	0	398.150	0	31.15	0	11.1	0	37.52	0	0.0037	0	0.000224	0	0.84	0	7.5949	4	7.3994	4	2301	0	2274	4	1155.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	381.15	0	9.1174	0	34.6756	0	26.853	0	378.620	0	31.06	0	11.1	0	37.22	0	0.0000	0	0.000225	0	0.84	0	7.5937	4	7.4001	4	2301	0	2273	4	1162.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	361.63	0	9.3580	0	34.6835	0	26.819	0	359.246	0	29.97	0	10.7	0	36.25	0	0.0073	0	0.000225	0	0.84	0	7.5949	4	7.4035	4	2300	0	2271	4	1162.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	351.66	0	9.4702	0	34.6897	0	26.806	0	349.350	0	29.98	0	10.8	0	35.87	0	0.0037	0	0.000237	0	0.87	0	7.5934	4	7.4032	4	2300	0	2271	4	1168.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	341.66	0	9.6801	0	34.6953	0	26.775	0	339.424	0	27.07	0	9.8	0	35.85	0	0.0037	0	0.000214	0	0.81	0	7.5790	4	7.3924	4	2299	0	2274	4	1213.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	331.15	0	9.8287	0	34.7011	0	26.755	0	328.991	0	23.30	0	8.4	0	35.56	0	0.0037	0	0.000214	0	0.81	0	7.5735	4	7.3889	4	2299	0	2275	4	1231.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	320.38	0	10.0071	0	34.7072	0	26.729	0	318.300	0	20.81	0	7.6	0	34.91	0	0.0037	0	0.000202	0	0.78	0	7.5687	4	7.3864	4	2299	0	2276	4	1248.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	311.79	0	10.1725	0	34.7093	0	26.702	0	309.772	0	19.53	0	7.1	0	34.55	0	0.0037	0	0.000203	0	0.78	0	7.5612	4	7.3814	4	2298	0	2277	4	1273.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	301.85	0	10.2366	0	34.7031	0	26.686	0	299.904	0	18.25	0	6.7	0	34.07	0	0.0037	0	0.000191	0	0.75	0	7.5560	4	7.3771	4	2298	0	2278	4	1291.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	291.88	0	10.3585	0	34.7012	0	26.663	0	290.005	0	17.01	0	6.2	0	33.54	0	0.0000	0	0.000215	0	0.81	0	7.5459	4	7.3690	4	2296	0	2279	4	1325.3	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	281.82	0	10.5128	0	34.7034	0	26.638	0	280.016	0	13.94	0	5.1	0	32.85	0	0.0037	0	0.000191	0	0.75	0	7.5404	4	7.3655	4	2296	0	2279	4	1345.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	271.82	0	10.7955	0	34.7148	0	26.597	0	270.087	0	12.26	0	4.5	0	32.08	0	0.0037	0	0.000203	0	0.78	0	7.5398	4	7.3682	4	2296	0	2279	4	1350.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	260.96	0	11.1276	0	34.7297	0	26.548	0	259.303	0	11.08	0	4.1	0	30.99	0	0.0037	0	0.000215	0	0.81	0	7.5356	4	7.3680	4	2296	0	2279	4	1368.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	250.85	0	11.3279	0	34.7286	0	26.511	0	249.263	0	10.73	0	4.0	0	29.62	0	0.0073	0	0.000204	0	0.78	0	7.5338	4	7.3685	4	2295	0	2279	4	1377.4	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	241.46	0	11.6038	0	34.7365	0	26.466	0	239.938	0	12.12	0	4.6	0	28.72	0	0.0073	0	0.000204	0	0.78	0	7.5372	4	7.3747	4	2295	0	2276	4	1369.4	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	231.34	0	11.7902	0	34.7179	0	26.416	0	229.887	0	14.83	0	5.6	0	26.57	0	0.0037	0	0.000216	0	0.82	0	7.5559	4	7.3939	4	2293	0	2268	4	1310.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	221.22	0	12.0478	0	34.7136	0	26.364	0	219.836	0	27.16	0	10.3	0	25.96	0	0.0000	0	0.000205	0	0.79	0	7.5738	4	7.4132	4	2292	0	2261	4	1256.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	211.82	0	12.5635	0	34.7378	0	26.283	0	210.500	0	34.15	0	13.1	0	25.03	0	0.0000	0	0.000205	0	0.79	0	7.6004	4	7.4440	4	2294	0	2252	4	1182.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	200.94	0	13.0763	0	34.7709	0	26.206	0	199.693	0	43.30	0	16.8	0	23.53	0	0.0000	0	0.000253	0	0.91	0	7.6727	4	7.5175	4	2296	0	2229	4	993.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	190.99	0	13.7097	0	34.8208	0	26.116	0	189.809	0	71.55	0	28.1	0	20.58	0	0.0000	0	0.000218	0	0.82	0	7.7306	4	7.5802	4	2299	0	2210	4	864.1	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	181.92	0	14.3183	0	34.8921	0	26.043	0	180.799	0	88.73	0	35.3	0	19.31	0	0.0073	0	0.000195	0	0.76	0	7.7544	4	7.6108	4	2304	0	2203	4	817.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	171.67	0	15.3576	0	35.0157	0	25.912	0	170.617	0	104.45	0	42.5	0	17.71	0	0.0109	0	0.000219	0	0.82	0	7.7905	4	7.6593	4	2312	0	2192	4	751.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	161.91	0	16.4105	0	35.1425	0	25.770	0	160.920	0	117.88	0	48.9	0	15.85	0	0.0219	0	0.000220	0	0.82	0	7.8293	4	7.7113	4	2320	0	2179	4	685.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	151.50	0	17.2434	0	35.2541	0	25.658	0	150.578	0	133.18	0	56.2	0	14.04	0	0.0438	0	0.000255	0	0.92	0	7.8527	4	7.7456	4	2327	0	2171	4	648.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	141.59	0	17.8407	0	35.3271	0	25.569	0	140.731	0	151.36	0	64.6	0	11.36	0	0.0730	0	0.000267	0	0.95	0	7.8811	4	7.7815	4	2333	0	2161	4	604.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	131.75	0	18.6710	0	35.4377	0	25.447	0	130.954	0	168.32	0	73.1	0	8.57	0	0.1278	0	0.000267	0	0.95	0	7.9039	4	7.8157	4	2341	0	2153	4	572.4	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	121.57	0	19.3401	0	35.5167	0	25.336	0	120.839	0	175.12	0	77.0	0	7.35	0	0.1825	0	0.000303	0	1.04	0	7.9175	4	7.8384	4	2347	0	2147	4	554.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	111.55	0	19.5940	0	35.5478	0	25.293	0	110.882	0	178.45	0	78.8	0	6.96	0	0.2081	0	0.000338	0	1.13	0	7.9259	4	7.8501	4	2349	0	2143	4	542.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	101.73	0	20.4737	0	35.6420	0	25.132	0	101.123	0	182.17	0	81.8	0	5.47	0	0.2591	0	0.000386	0	1.26	0	7.9516	4	7.8881	4	2354	0	2129	4	508.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	96.88	0	21.2157	0	35.7613	0	25.021	0	96.303	0	194.80	0	88.7	0	2.51	0	0.2811	0	0.000433	0	1.38	0	7.9732	4	7.9203	4	2362	0	2119	4	480.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	91.93	0	22.2160	0	35.9252	0	24.867	0	91.384	0	198.75	0	92.2	0	1.43	0	0.2883	0	0.000468	0	1.47	0	8.0008	4	7.9624	4	2372	0	2104	4	446.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	86.79	0	22.9661	0	36.0257	0	24.728	0	86.275	0	205.42	0	96.6	0	0.83	0	0.3103	0	0.000609	0	1.84	0	8.0128	4	7.9854	4	2379	0	2097	4	432.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	81.62	0	23.2060	0	35.9795	0	24.624	0	81.137	0	205.22	0	96.9	0	1.21	0	0.3614	0	0.000609	0	1.84	0	8.0160	4	7.9919	4	2376	0	2090	4	428.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	76.89	0	23.3988	0	35.9895	0	24.575	0	76.436	0	206.23	0	97.7	0	1.57	0	0.4307	0	0.000692	0	2.05	0	8.0169	4	7.9956	4	2376	0	2088	4	427.6	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	71.79	0	23.4389	0	35.9918	0	24.564	0	71.367	0	207.56	0	98.4	0	1.68	0	0.4307	0	0.000774	0	2.27	0	8.0178	4	7.9969	4	2376	0	2088	4	426.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	66.66	0	23.4494	0	35.9902	0	24.560	0	66.268	0	208.25	0	98.7	0	1.69	0	0.4416	0	0.000762	0	2.24	0	8.0200	4	7.9990	4	2376	0	2086	4	424.4	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	61.34	0	23.4988	0	35.9910	0	24.546	0	60.980	0	208.89	0	99.1	0	2.09	0	0.4234	0	0.000833	0	2.42	0	8.0247	4	8.0043	4	2376	0	2083	4	419.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	56.74	0	23.9558	0	35.9491	0	24.379	0	56.408	0	208.46	0	99.7	0	2.42	0	0.4198	0	0.000915	0	2.63	0	8.0256	4	8.0119	4	2373	0	2076	4	417.3	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	51.75	0	23.9712	0	35.9491	0	24.374	0	51.447	0	209.18	0	100.0	0	2.60	0	0.4052	0	0.000798	0	2.33	0	8.0261	4	8.0125	4	2373	0	2076	4	416.9	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	46.89	0	24.0848	0	35.9324	0	24.327	0	46.616	0	209.07	0	100.2	0	2.82	0	0.3869	0	0.000774	0	2.27	0	8.0258	4	8.0137	4	2372	0	2074	4	417.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	41.93	0	24.1518	0	35.9233	0	24.300	0	41.686	0	208.65	0	100.1	0	2.66	0	0.3322	0	0.000704	0	2.08	0	8.0251	4	8.0139	4	2371	0	2073	4	418.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	36.86	0	24.1544	0	35.9207	0	24.297	0	36.646	0	208.82	0	100.2	0	2.07	0	0.3175	0	0.000692	0	2.05	0	8.0265	4	8.0151	4	2371	0	2072	4	416.7	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	31.72	0	24.1548	0	35.9209	0	24.296	0	31.536	0	208.88	0	100.2	0	2.05	0	0.3212	0	0.000786	0	2.30	0	8.0269	4	8.0153	4	2371	0	2072	4	416.5	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	26.36	0	24.1552	0	35.9196	0	24.295	0	26.207	0	209.08	0	100.3	0	2.15	0	0.3139	0	0.000727	0	2.14	0	8.0280	4	8.0163	4	2371	0	2072	4	415.3	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	21.20	0	24.1565	0	35.9204	0	24.295	0	21.078	0	209.12	0	100.3	0	2.12	0	0.3175	0	0.000715	0	2.11	0	8.0287	4	8.0168	4	2371	0	2072	4	414.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	16.34	0	24.1482	0	35.9210	0	24.298	0	16.246	0	209.12	0	100.3	0	2.14	0	0.3358	0	0.000904	0	2.60	0	8.0294	4	8.0172	4	2371	0	2071	4	414.2	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	11.72	0	24.1487	0	35.9203	0	24.297	0	11.653	0	209.09	0	100.3	0	1.96	0	0.3249	0	0.000751	0	2.21	0	8.0299	4	8.0176	4	2371	0	2071	4	413.8	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0	7.25	0	24.1454	0	35.9215	0	24.298	0	7.208	0	209.11	0	100.3	0	1.53	0	0.3103	0	0.000680	0	2.02	0	8.0309	4	8.0183	4	2372	0	2071	4	413.0	4
5906573	60	C	08/22/2024	08:47	254.950	-12.057	0	0																																
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1998.87	0	2.2748	0	34.6418	0	27.674	0	1977.992	0	112.72	0	34.2	0	38.79	0	0.0000	0	0.000190	0	0.75	0	7.7594	4	7.5181	4	2408	0	2339	4	648.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1899.30	0	2.3790	0	34.6351	0	27.660	0	1879.901	0	109.39	0	33.3	0	39.05	0	0.0037	0	0.000178	0	0.72	0	7.7561	4	7.5129	4	2404	0	2337	4	660.8	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1799.68	0	2.4997	0	34.6270	0	27.643	0	1781.716	0	106.20	0	32.4	0	39.23	0	0.0000	0	0.000167	0	0.69	0	7.7497	4	7.5052	4	2400	0	2335	4	678.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1699.20	0	2.6336	0	34.6190	0	27.624	0	1682.637	0	100.79	0	30.9	0	39.87	0	0.0037	0	0.000191	0	0.75	0	7.7356	4	7.4909	4	2396	0	2337	4	710.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1599.98	0	2.8148	0	34.6084	0	27.600	0	1584.755	0	94.74	0	29.2	0	40.33	0	0.0037	0	0.000191	0	0.75	0	7.7216	4	7.4774	4	2391	0	2336	4	742.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1498.66	0	3.0105	0	34.5973	0	27.573	0	1484.754	0	90.16	0	27.9	0	40.71	0	0.0073	0	0.000191	0	0.75	0	7.7109	4	7.4670	4	2385	0	2334	4	769.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1399.38	0	3.2301	0	34.5854	0	27.543	0	1386.721	0	86.39	0	26.9	0	40.99	0	0.0037	0	0.000204	0	0.78	0	7.7021	4	7.4584	4	2378	0	2330	4	794.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1299.23	0	3.4539	0	34.5735	0	27.511	0	1287.783	0	84.35	0	26.4	0	41.12	0	0.0037	0	0.000204	0	0.78	0	7.7004	4	7.4563	4	2371	0	2323	4	805.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1196.19	0	3.7535	0	34.5602	0	27.471	0	1185.941	0	79.06	0	24.9	0	41.38	0	0.0073	0	0.000205	0	0.79	0	7.6857	4	7.4434	4	2363	0	2320	4	844.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	1098.96	0	4.1058	0	34.5434	0	27.421	0	1089.796	0	75.62	0	24.0	0	41.47	0	0.0000	0	0.000205	0	0.79	0	7.6753	4	7.4353	4	2352	0	2312	4	873.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	999.03	0	4.5524	0	34.5299	0	27.362	0	990.935	0	70.10	0	22.5	0	41.80	0	0.0037	0	0.000206	0	0.79	0	7.6594	4	7.4234	4	2341	0	2306	4	916.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	951.85	0	4.7849	0	34.5270	0	27.334	0	944.244	0	67.25	0	21.7	0	41.83	0	0.0000	0	0.000195	0	0.76	0	7.6442	4	7.4112	4	2337	0	2305	4	955.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	901.43	0	5.0948	0	34.5241	0	27.296	0	894.335	0	59.31	0	19.3	0	42.36	0	0.0000	0	0.000313	0	1.07	0	7.6209	4	7.3927	4	2331	0	2306	4	1016.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	850.86	0	5.3284	0	34.5249	0	27.269	0	844.265	0	49.69	0	16.2	0	43.03	0	0.0037	0	0.000208	0	0.79	0	7.5976	4	7.3732	4	2327	0	2309	4	1081.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	801.68	0	5.6536	0	34.5312	0	27.234	0	795.559	0	37.43	0	12.3	0	43.66	0	0.0073	0	0.000208	0	0.79	0	7.5724	4	7.3532	4	2323	0	2311	4	1156.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	751.55	0	5.9170	0	34.5342	0	27.204	0	745.902	0	31.80	0	10.5	0	43.72	0	0.0073	0	0.000220	0	0.83	0	7.5607	4	7.3442	4	2319	0	2310	4	1196.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	701.23	0	6.2521	0	34.5407	0	27.166	0	696.044	0	32.87	0	11.0	0	43.39	0	0.0073	0	0.000209	0	0.80	0	7.5561	4	7.3424	4	2315	0	2307	4	1217.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	651.29	0	6.7439	0	34.5578	0	27.114	0	646.551	0	27.33	0	9.2	0	42.10	0	0.0073	0	0.000186	0	0.74	0	7.5650	4	7.3546	4	2311	0	2298	4	1199.2	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	601.92	0	7.2627	0	34.5802	0	27.060	0	597.611	0	31.28	0	10.7	0	40.95	0	0.0037	0	0.000211	0	0.80	0	7.5712	4	7.3648	4	2308	0	2292	4	1189.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	551.22	0	7.6818	0	34.6015	0	27.016	0	547.340	0	25.94	0	8.9	0	40.07	0	0.0073	0	0.000211	0	0.80	0	7.5793	4	7.3753	4	2306	0	2287	4	1175.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	501.44	0	8.2042	0	34.6257	0	26.957	0	497.970	0	33.38	0	11.7	0	38.76	0	0.0073	0	0.000212	0	0.80	0	7.5945	4	7.3937	4	2304	0	2278	4	1141.2	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	450.95	0	8.6562	0	34.6530	0	26.909	0	447.884	0	39.94	0	14.1	0	37.32	0	0.0037	0	0.000212	0	0.81	0	7.6166	4	7.4175	4	2302	0	2268	4	1089.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	400.97	0	9.2084	0	34.6867	0	26.847	0	398.292	0	25.29	0	9.0	0	37.40	0	0.0037	0	0.000237	0	0.87	0	7.5720	4	7.3824	4	2302	0	2280	4	1224.2	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	381.09	0	9.4255	0	34.7005	0	26.822	0	378.563	0	24.74	0	8.9	0	36.96	0	0.0073	0	0.000225	0	0.84	0	7.5702	4	7.3827	4	2302	0	2279	4	1233.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	360.99	0	9.6959	0	34.7164	0	26.789	0	358.613	0	18.63	0	6.7	0	36.65	0	0.0073	0	0.000249	0	0.90	0	7.5662	4	7.3817	4	2301	0	2280	4	1250.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	351.10	0	9.7496	0	34.7199	0	26.783	0	348.797	0	17.00	0	6.1	0	36.58	0	0.0109	0	0.000225	0	0.84	0	7.5636	4	7.3796	4	2301	0	2280	4	1259.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	341.19	0	9.8681	0	34.7271	0	26.769	0	338.960	0	16.06	0	5.8	0	36.26	0	0.0073	0	0.000214	0	0.81	0	7.5656	4	7.3825	4	2301	0	2279	4	1255.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	331.20	0	10.0164	0	34.7307	0	26.746	0	329.043	0	17.64	0	6.4	0	35.67	0	0.0037	0	0.000202	0	0.78	0	7.5727	4	7.3905	4	2301	0	2276	4	1236.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	321.30	0	10.2606	0	34.7384	0	26.710	0	319.215	0	17.06	0	6.2	0	35.09	0	0.0073	0	0.000214	0	0.81	0	7.5644	4	7.3857	4	2301	0	2277	4	1264.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	308.69	0	10.4895	0	34.7479	0	26.677	0	306.696	0	14.33	0	5.3	0	34.40	0	0.0037	0	0.000203	0	0.78	0	7.5593	4	7.3834	4	2300	0	2278	4	1283.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	301.62	0	10.6147	0	34.7440	0	26.652	0	299.677	0	13.90	0	5.1	0	33.79	0	0.0073	0	0.000203	0	0.78	0	7.5569	4	7.3826	4	2300	0	2278	4	1292.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	291.43	0	10.8106	0	34.7397	0	26.614	0	289.560	0	13.67	0	5.1	0	32.45	0	0.0037	0	0.000191	0	0.75	0	7.5499	4	7.3783	4	2298	0	2278	4	1316.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	281.18	0	11.0586	0	34.7496	0	26.577	0	279.383	0	12.19	0	4.5	0	31.72	0	0.0073	0	0.000192	0	0.75	0	7.5464	4	7.3778	4	2298	0	2278	4	1330.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	271.47	0	11.2000	0	34.7262	0	26.533	0	269.741	0	12.82	0	4.8	0	29.75	0	0.0037	0	0.000204	0	0.78	0	7.5500	4	7.3825	4	2296	0	2274	4	1320.8	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	261.38	0	11.3738	0	34.7052	0	26.484	0	259.722	0	18.11	0	6.8	0	28.33	0	0.0000	0	0.000204	0	0.78	0	7.5656	4	7.3986	4	2294	0	2267	4	1273.2	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	251.77	0	11.6726	0	34.6995	0	26.424	0	250.178	0	26.15	0	9.8	0	26.78	0	0.0037	0	0.000204	0	0.78	0	7.5731	4	7.4090	4	2293	0	2263	4	1252.8	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	241.60	0	12.0416	0	34.7410	0	26.387	0	240.079	0	26.93	0	10.2	0	27.19	0	0.0073	0	0.000193	0	0.75	0	7.5528	4	7.3945	4	2295	0	2270	4	1321.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	231.17	0	12.4541	0	34.7938	0	26.348	0	229.720	0	17.26	0	6.6	0	27.06	0	0.0000	0	0.000170	0	0.69	0	7.5564	4	7.4026	4	2298	0	2270	4	1315.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	221.34	0	12.6973	0	34.8024	0	26.307	0	219.957	0	18.49	0	7.1	0	26.47	0	0.0000	0	0.000182	0	0.73	0	7.5671	4	7.4152	4	2298	0	2266	4	1284.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	211.70	0	13.0044	0	34.8058	0	26.248	0	210.382	0	25.44	0	9.9	0	25.23	0	0.0037	0	0.000241	0	0.88	0	7.6171	4	7.4652	4	2298	0	2249	4	1139.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	199.91	0	14.2721	0	34.8945	0	26.055	0	198.671	0	78.29	0	31.1	0	19.28	0	0.0000	0	0.000242	0	0.88	0	7.7553	4	7.6116	4	2304	0	2203	4	814.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	191.86	0	15.1063	0	35.0078	0	25.962	0	190.675	0	99.27	0	40.1	0	17.50	0	0.0073	0	0.000219	0	0.82	0	7.8027	4	7.6682	4	2311	0	2189	4	726.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	181.82	0	16.3670	0	35.1459	0	25.783	0	180.701	0	122.54	0	50.8	0	15.12	0	0.0219	0	0.000231	0	0.85	0	7.8290	4	7.7111	4	2320	0	2180	4	684.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	171.67	0	17.0319	0	35.2171	0	25.681	0	170.618	0	135.27	0	56.9	0	12.83	0	0.0292	0	0.000290	0	1.01	0	7.8645	4	7.7548	4	2325	0	2166	4	626.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	161.84	0	17.2526	0	35.2015	0	25.616	0	160.852	0	161.42	0	68.1	0	9.19	0	0.0401	0	0.000279	0	0.98	0	7.9125	4	7.8045	4	2325	0	2144	4	553.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	151.67	0	17.8789	0	35.3100	0	25.547	0	150.748	0	180.56	0	77.2	0	7.97	0	0.0766	0	0.000338	0	1.13	0	7.9295	4	7.8299	4	2333	0	2139	4	531.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	141.29	0	18.2645	0	35.3698	0	25.497	0	140.434	0	184.84	0	79.6	0	7.37	0	0.1132	0	0.000326	0	1.10	0	7.9333	4	7.8390	4	2337	0	2139	4	528.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	131.65	0	19.0959	0	35.4530	0	25.350	0	130.856	0	185.71	0	81.2	0	6.51	0	0.1752	0	0.000338	0	1.13	0	7.9418	4	7.8592	4	2343	0	2134	4	518.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	121.85	0	20.2567	0	35.6002	0	25.159	0	121.118	0	188.10	0	84.1	0	4.34	0	0.2847	0	0.000433	0	1.38	0	7.9507	4	7.8848	4	2353	0	2130	4	508.2	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	111.52	0	21.5829	0	35.7787	0	24.934	0	110.853	0	194.13	0	89.0	0	2.36	0	0.3212	0	0.001103	0	3.12	0	7.9792	4	7.9322	4	2364	0	2114	4	472.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	101.93	0	23.5348	0	35.9072	0	24.474	0	101.322	0	198.20	0	94.1	0	1.58	0	0.2737	0	0.000657	0	1.96	0	8.0072	4	7.9888	4	2371	0	2088	4	437.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	96.48	0	23.6068	0	35.9174	0	24.460	0	95.906	0	206.24	0	98.0	0	1.79	0	0.2300	0	0.000704	0	2.08	0	8.0147	4	7.9972	4	2372	0	2084	4	428.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	91.81	0	23.6323	0	35.9212	0	24.455	0	91.265	0	208.00	0	98.9	0	2.19	0	0.2117	0	0.000668	0	1.99	0	8.0135	4	7.9962	4	2373	0	2085	4	430.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	86.96	0	23.6345	0	35.9214	0	24.454	0	86.445	0	208.65	0	99.2	0	2.38	0	0.2154	4	0.000680	0	2.02	0	8.0154	4	7.9979	4	2372	0	2084	4	428.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	81.89	0	23.6338	0	35.9210	0	24.454	0	81.406	0	209.00	0	99.4	0	2.56	0	0.2117	4	0.000657	0	1.96	0	8.0154	4	7.9978	4	2372	0	2084	4	428.5	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	76.36	0	23.6324	0	35.9216	0	24.455	0	75.909	0	209.17	0	99.4	0	2.70	0	0.2117	4	0.000692	0	2.05	0	8.0168	4	7.9989	4	2372	0	2083	4	427.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	71.46	0	23.6310	0	35.9209	0	24.454	0	71.039	0	209.45	0	99.6	0	2.68	0	0.2117	4	0.000668	0	1.99	0	8.0168	4	7.9987	4	2372	0	2083	4	427.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	66.42	0	23.6312	0	35.9213	0	24.454	0	66.030	0	209.47	0	99.6	0	2.87	0	0.2117	4	0.000715	0	2.11	0	8.0181	4	7.9999	4	2372	0	2082	4	425.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	61.70	0	23.6281	0	35.9207	0	24.454	0	61.338	0	209.61	0	99.6	0	2.87	0	0.2153	4	0.000739	0	2.17	0	8.0178	4	7.9994	4	2372	0	2082	4	426.4	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	56.43	0	23.6273	0	35.9204	0	24.454	0	56.100	0	209.65	0	99.7	0	2.91	0	0.2117	4	0.000680	0	2.02	0	8.0193	4	8.0007	4	2371	0	2081	4	424.9	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	51.88	0	23.6255	0	35.9203	0	24.454	0	51.577	0	209.66	0	99.7	0	2.85	0	0.2117	4	0.000668	0	1.99	0	8.0197	4	8.0009	4	2371	0	2081	4	424.7	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	46.91	0	23.6255	0	35.9202	0	24.454	0	46.637	0	209.77	0	99.7	0	2.72	0	0.2117	4	0.000739	0	2.17	0	8.0203	4	8.0013	4	2371	0	2081	4	424.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	41.81	0	23.6248	0	35.9212	0	24.454	0	41.567	0	209.92	0	99.8	0	2.11	0	0.2117	4	0.000704	0	2.08	0	8.0214	4	8.0022	4	2371	0	2080	4	423.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	36.90	0	23.6254	0	35.9205	0	24.453	0	36.686	0	209.98	0	99.8	0	1.90	0	0.2117	4	0.000668	0	1.99	0	8.0225	4	8.0032	4	2371	0	2080	4	422.0	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	31.71	0	23.6258	0	35.9203	0	24.453	0	31.526	0	210.05	0	99.8	0	1.70	0	0.2117	4	0.000704	0	2.08	0	8.0239	4	8.0044	4	2372	0	2079	4	420.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	26.92	0	23.6255	0	35.9200	0	24.452	0	26.764	0	210.21	0	99.9	0	2.02	0	0.2117	4	0.000692	0	2.05	0	8.0236	4	8.0039	4	2371	0	2079	4	421.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	21.81	0	23.6221	0	35.9203	0	24.453	0	21.684	0	210.11	0	99.9	0	2.02	0	0.2117	4	0.000657	0	1.96	0	8.0254	4	8.0055	4	2372	0	2079	4	419.3	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	16.66	0	23.6224	0	35.9201	0	24.453	0	16.564	0	210.32	0	100.0	0	1.91	0	0.2117	4	0.000668	0	1.99	0	8.0266	4	8.0065	4	2371	0	2078	4	418.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	11.58	0	23.6224	0	35.9204	0	24.453	0	11.513	0	210.25	0	99.9	0	1.34	0	0.2117	4	0.000692	0	2.05	0	8.0264	4	8.0062	4	2372	0	2078	4	418.6	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0	7.89	0	23.6218	0	35.9205	0	24.453	0	7.845	0	210.27	0	99.9	0	1.34	0	0.2117	4	0.000645	0	1.93	0	8.0279	4	8.0075	4	2372	0	2078	4	417.1	4
5906573	61	C	09/01/2024	15:38	254.860	-11.878	0	0																																
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1996.68	0	2.2662	0	34.6423	0	27.675	0	1975.840	0	112.74	0	34.2	0	38.73	0	0.0000	0	0.000190	0	0.75	0	7.7626	4	7.5207	4	2409	0	2339	4	644.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1899.49	0	2.4004	0	34.6334	0	27.657	0	1880.093	0	109.02	0	33.2	0	39.02	0	0.0000	0	0.000178	0	0.72	0	7.7564	4	7.5135	4	2403	0	2335	4	660.1	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1797.00	0	2.5056	0	34.6269	0	27.642	0	1779.078	0	105.90	0	32.3	0	39.29	0	0.0000	0	0.000202	0	0.78	0	7.7503	4	7.5058	4	2400	0	2335	4	677.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1700.25	0	2.6496	0	34.6181	0	27.622	0	1683.677	0	100.17	0	30.7	0	39.90	0	0.0000	0	0.000191	0	0.75	0	7.7368	4	7.4923	4	2396	0	2336	4	708.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1599.05	0	2.8286	0	34.6078	0	27.598	0	1583.841	0	94.19	0	29.0	0	40.22	0	0.0037	0	0.000273	0	0.96	0	7.7245	4	7.4801	4	2391	0	2335	4	737.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1499.82	0	3.0169	0	34.5972	0	27.572	0	1485.903	0	90.14	0	27.9	0	40.67	0	0.0037	0	0.000203	0	0.78	0	7.7142	4	7.4699	4	2385	0	2333	4	764.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1399.94	0	3.2499	0	34.5848	0	27.540	0	1387.278	0	86.11	0	26.8	0	40.95	0	0.0037	0	0.000192	0	0.75	0	7.7048	4	7.4611	4	2378	0	2329	4	789.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1299.18	0	3.5198	0	34.5707	0	27.503	0	1287.737	0	83.34	0	26.1	0	41.09	0	0.0037	0	0.000181	0	0.72	0	7.7004	4	7.4570	4	2369	0	2321	4	805.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1199.79	0	3.7598	0	34.5603	0	27.470	0	1189.503	0	79.60	0	25.1	0	41.28	0	0.0037	0	0.000205	0	0.79	0	7.6919	4	7.4490	4	2363	0	2318	4	831.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	1099.26	0	4.1643	0	34.5412	0	27.413	0	1090.096	0	74.67	0	23.7	0	41.61	0	0.0073	0	0.000194	0	0.76	0	7.6738	4	7.4347	4	2351	0	2311	4	876.6	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	998.82	0	4.5608	0	34.5304	0	27.362	0	990.730	0	69.94	0	22.4	0	41.77	0	0.0037	0	0.000218	0	0.82	0	7.6620	4	7.4258	4	2341	0	2305	4	911.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	951.82	0	4.7872	0	34.5275	0	27.334	0	944.217	0	67.07	0	21.6	0	41.74	0	0.0037	0	0.000195	0	0.76	0	7.6521	4	7.4182	4	2337	0	2303	4	937.9	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	901.05	0	5.0518	0	34.5246	0	27.301	0	893.961	0	56.69	0	18.4	0	42.63	0	0.0000	0	0.000207	0	0.79	0	7.6250	4	7.3958	4	2332	0	2306	4	1007.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	851.33	0	5.2272	0	34.5213	0	27.278	0	844.732	0	54.85	0	17.9	0	42.60	0	0.0037	0	0.000184	0	0.73	0	7.6190	4	7.3908	4	2328	0	2303	4	1027.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	801.27	0	5.5923	0	34.5302	0	27.241	0	795.155	0	39.80	0	13.1	0	43.60	0	0.0073	0	0.000208	0	0.79	0	7.5839	4	7.3625	4	2324	0	2309	4	1125.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	751.58	0	6.0113	0	34.5329	0	27.191	0	745.933	0	35.15	0	11.7	0	43.44	0	0.0037	0	0.000197	0	0.77	0	7.5735	4	7.3568	4	2317	0	2304	4	1160.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	701.17	0	6.3595	0	34.5441	0	27.155	0	695.986	0	28.63	0	9.6	0	43.28	0	0.0073	0	0.000197	0	0.77	0	7.5637	4	7.3505	4	2314	0	2303	4	1195.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	651.22	0	6.8265	0	34.5597	0	27.105	0	646.483	0	25.14	0	8.5	0	42.64	0	0.0073	0	0.000198	0	0.77	0	7.5597	4	7.3509	4	2310	0	2299	4	1215.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	601.37	0	7.2733	0	34.5804	0	27.059	0	597.067	0	26.79	0	9.2	0	41.24	0	0.0073	0	0.000222	0	0.83	0	7.5801	4	7.3728	4	2308	0	2289	4	1165.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	551.82	0	7.7828	0	34.6087	0	27.007	0	547.937	0	27.47	0	9.5	0	40.14	0	0.0073	0	0.000211	0	0.80	0	7.5812	4	7.3784	4	2306	0	2286	4	1170.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	501.85	0	8.1313	0	34.6240	0	26.967	0	498.378	0	36.87	0	12.9	0	38.78	0	0.0073	0	0.000200	0	0.77	0	7.6020	4	7.3995	4	2304	0	2277	4	1120.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	451.13	0	8.6874	0	34.6533	0	26.904	0	448.064	0	35.09	0	12.4	0	37.47	0	0.0000	0	0.000224	0	0.84	0	7.6129	4	7.4146	4	2302	0	2269	4	1099.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	401.21	0	9.2633	0	34.6901	0	26.841	0	398.531	0	26.96	0	9.6	0	37.21	0	0.0073	0	0.000260	0	0.93	0	7.5878	4	7.3973	4	2302	0	2275	4	1178.9	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	381.31	0	9.5133	0	34.7041	0	26.810	0	378.782	0	24.41	0	8.8	0	37.12	0	0.0073	0	0.000237	0	0.87	0	7.5812	4	7.3938	4	2301	0	2276	4	1201.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	361.00	0	9.6786	0	34.7142	0	26.791	0	358.624	0	20.19	0	7.3	0	36.82	0	0.0073	0	0.000261	0	0.93	0	7.5804	4	7.3943	4	2301	0	2275	4	1207.9	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	351.71	0	9.8095	0	34.7226	0	26.775	0	349.403	0	18.36	0	6.6	0	36.53	0	0.0109	0	0.000237	0	0.87	0	7.5744	4	7.3902	4	2301	0	2277	4	1227.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	341.50	0	9.9736	0	34.7288	0	26.752	0	339.269	0	17.27	0	6.3	0	36.04	0	0.0037	0	0.000214	0	0.81	0	7.5784	4	7.3955	4	2301	0	2275	4	1218.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	331.59	0	10.1609	0	34.7361	0	26.726	0	329.431	0	17.17	0	6.3	0	35.66	0	0.0073	0	0.000226	0	0.84	0	7.5727	4	7.3924	4	2301	0	2275	4	1237.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	321.00	0	10.2620	0	34.7415	0	26.712	0	318.918	0	15.72	0	5.7	0	34.86	0	0.0073	0	0.000214	0	0.81	0	7.5706	4	7.3913	4	2301	0	2276	4	1246.1	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	311.07	0	10.3899	0	34.7443	0	26.692	0	309.060	0	15.04	0	5.5	0	34.43	0	0.0073	0	0.000226	0	0.84	0	7.5689	4	7.3910	4	2300	0	2276	4	1253.1	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	301.90	0	10.5280	0	34.7466	0	26.669	0	299.956	0	14.29	0	5.3	0	34.07	0	0.0037	0	0.000226	0	0.84	0	7.5684	4	7.3919	4	2300	0	2275	4	1256.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	291.45	0	10.6695	0	34.7503	0	26.647	0	289.581	0	14.09	0	5.2	0	33.50	0	0.0073	0	0.000203	0	0.78	0	7.5645	4	7.3898	4	2299	0	2275	4	1270.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	281.56	0	10.7810	0	34.7418	0	26.621	0	279.761	0	14.05	0	5.2	0	32.59	0	0.0000	0	0.000203	0	0.78	0	7.5683	4	7.3944	4	2298	0	2272	4	1260.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	269.32	0	10.9456	0	34.7140	0	26.569	0	267.607	0	20.22	0	7.5	0	30.18	0	0.0037	0	0.000203	0	0.78	0	7.5652	4	7.3931	4	2295	0	2270	4	1271.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	261.39	0	11.1745	0	34.7195	0	26.532	0	259.732	0	17.79	0	6.6	0	29.37	0	0.0037	0	0.000192	0	0.75	0	7.5602	4	7.3912	4	2295	0	2271	4	1289.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	251.73	0	11.4285	0	34.7174	0	26.484	0	250.139	0	18.01	0	6.7	0	28.24	0	0.0000	0	0.000192	0	0.75	0	7.5679	4	7.4010	4	2294	0	2267	4	1268.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	241.47	0	11.7421	0	34.7330	0	26.437	0	239.950	0	20.12	0	7.6	0	27.40	0	0.0037	0	0.000204	0	0.78	0	7.5538	4	7.3917	4	2295	0	2270	4	1316.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	231.60	0	12.0584	0	34.7657	0	26.402	0	230.148	0	14.53	0	5.5	0	27.28	0	0.0037	0	0.000205	0	0.79	0	7.5524	4	7.3940	4	2296	0	2271	4	1325.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	221.68	0	12.3660	0	34.7591	0	26.338	0	220.295	0	15.82	0	6.0	0	26.06	0	0.0000	0	0.000205	0	0.79	0	7.5655	4	7.4095	4	2295	0	2265	4	1286.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	211.04	0	12.5649	0	34.7536	0	26.295	0	209.727	0	16.46	0	6.3	0	24.85	0	0.0073	0	0.000217	0	0.82	0	7.5572	4	7.4040	4	2295	0	2266	4	1315.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	201.24	0	12.8699	0	34.7542	0	26.235	0	199.993	0	22.17	0	8.6	0	24.55	0	0.0073	0	0.000241	0	0.88	0	7.5637	4	7.4135	4	2295	0	2263	4	1298.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	191.70	0	13.2692	0	34.7717	0	26.168	0	190.516	0	32.03	0	12.5	0	23.88	0	0.0037	0	0.000288	0	1.00	0	7.5877	4	7.4405	4	2295	0	2255	4	1227.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	181.87	0	13.7849	0	34.8267	0	26.104	0	180.751	0	64.11	0	25.2	0	20.18	0	0.0037	0	0.000253	0	0.91	0	7.7478	4	7.5972	4	2299	0	2204	4	828.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	171.94	0	15.0462	0	34.9752	0	25.949	0	170.886	0	109.20	0	44.1	0	17.41	0	0.0037	0	0.000242	0	0.88	0	7.8061	4	7.6700	4	2309	0	2186	4	721.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	161.05	0	15.9835	0	35.0912	0	25.828	0	160.067	0	125.23	0	51.5	0	15.44	0	0.0109	0	0.000337	0	1.13	0	7.8499	4	7.7251	4	2317	0	2171	4	648.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	151.27	0	16.7596	0	35.1336	0	25.681	0	150.351	0	145.70	0	60.9	0	13.31	0	0.0328	0	0.000243	0	0.89	0	7.8705	4	7.7560	4	2320	0	2161	4	617.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	141.89	0	17.1583	0	35.1922	0	25.631	0	141.031	0	159.50	0	67.2	0	11.98	0	0.0474	0	0.000267	0	0.95	0	7.8868	4	7.7772	4	2325	0	2156	4	593.7	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	131.76	0	17.6949	0	35.2639	0	25.556	0	130.965	0	170.99	0	72.8	0	9.80	0	0.0912	0	0.000303	0	1.04	0	7.9103	4	7.8077	4	2331	0	2148	4	560.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	121.54	0	18.1417	0	35.3308	0	25.497	0	120.810	0	178.31	0	76.6	0	8.99	0	0.1351	0	0.000338	0	1.13	0	7.9276	4	7.8308	4	2336	0	2141	4	537.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	111.47	0	18.9863	0	35.4400	0	25.367	0	110.803	0	183.30	0	80.0	0	6.43	0	0.1971	0	0.000374	0	1.22	0	7.9447	4	7.8597	4	2343	0	2134	4	515.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	101.81	0	19.5354	0	35.5110	0	25.280	0	101.203	0	186.52	0	82.3	0	5.15	0	0.2263	0	0.000385	0	1.26	0	7.9552	4	7.8778	4	2347	0	2128	4	502.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	96.70	0	19.9352	0	35.5597	0	25.212	0	96.125	0	187.98	0	83.6	0	4.49	0	0.2737	0	0.000421	0	1.35	0	7.9600	4	7.8883	4	2350	0	2125	4	496.6	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	91.90	0	20.4128	0	35.6228	0	25.133	0	91.355	0	189.32	0	84.9	0	3.69	0	0.3103	0	0.000468	0	1.47	0	7.9634	4	7.8986	4	2354	0	2123	4	492.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	86.75	0	20.8171	0	35.6777	0	25.066	0	86.236	0	192.34	0	86.9	0	2.62	0	0.3066	0	0.000492	0	1.53	0	7.9795	4	7.9203	4	2357	0	2115	4	472.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	81.00	0	21.6803	0	35.7554	0	24.887	0	80.521	0	194.88	0	89.5	0	2.17	0	0.3249	0	0.000456	0	1.44	0	7.9983	4	7.9516	4	2362	0	2102	4	449.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	76.86	0	22.5938	0	35.8650	0	24.713	0	76.407	0	196.90	0	91.9	0	1.53	0	0.3504	0	0.000515	0	1.59	0	8.0177	4	7.9844	4	2368	0	2088	4	426.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	71.81	0	23.1712	0	35.9574	0	24.616	0	71.387	0	203.37	0	95.9	0	1.60	0	0.3540	0	0.000621	0	1.87	0	8.0246	4	7.9996	4	2374	0	2084	4	418.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	66.38	0	23.3310	0	35.9247	0	24.545	0	65.990	0	207.84	0	98.3	0	2.13	0	0.3431	0	0.000692	0	2.05	0	8.0221	4	7.9994	4	2372	0	2083	4	421.6	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	61.91	0	23.6370	0	35.8458	0	24.395	0	61.547	0	208.99	0	99.3	0	3.01	0	0.3285	0	0.000739	0	2.17	0	8.0169	4	7.9986	4	2367	0	2079	4	427.0	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	56.76	0	23.6926	0	35.8314	0	24.367	0	56.428	0	210.27	0	100.0	0	3.39	0	0.3029	0	0.000774	0	2.27	0	8.0162	4	7.9986	4	2366	0	2078	4	427.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	51.92	0	23.7355	0	35.8248	0	24.349	0	51.617	0	210.74	0	100.3	0	3.74	0	0.2811	0	0.000751	0	2.21	0	8.0168	4	7.9996	4	2365	0	2076	4	427.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	46.84	0	23.7460	0	35.8241	0	24.345	0	46.567	0	211.14	0	100.5	0	3.89	0	0.2737	0	0.000927	0	2.66	0	8.0187	4	8.0015	4	2365	0	2075	4	425.1	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	41.69	0	23.7552	0	35.8256	0	24.343	0	41.448	0	211.24	0	100.6	0	4.13	0	0.2372	0	0.000821	0	2.39	0	8.0191	4	8.0019	4	2365	0	2075	4	424.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	36.25	0	23.7639	0	35.8259	0	24.341	0	36.040	0	211.31	0	100.6	0	3.77	0	0.2300	0	0.000751	0	2.21	0	8.0202	4	8.0029	4	2365	0	2074	4	423.8	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	31.70	0	23.7700	0	35.8262	0	24.339	0	31.516	0	211.59	0	100.8	0	3.61	0	0.2227	0	0.000857	0	2.48	0	8.0207	4	8.0034	4	2365	0	2074	4	423.5	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	26.48	0	23.7761	0	35.8266	0	24.337	0	26.327	0	211.59	0	100.8	0	3.42	0	0.2008	0	0.000774	0	2.27	0	8.0218	4	8.0044	4	2365	0	2074	4	422.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	21.61	0	23.7830	0	35.8269	0	24.335	0	21.485	0	211.62	0	100.8	0	3.48	0	0.1898	0	0.000763	0	2.24	0	8.0229	4	8.0054	4	2365	0	2073	4	421.3	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	16.63	0	23.7970	0	35.8271	0	24.331	0	16.534	0	211.88	0	100.9	0	3.41	0	0.1825	0	0.000833	0	2.42	0	8.0230	4	8.0055	4	2365	0	2073	4	421.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	11.70	0	23.8891	0	35.8297	0	24.305	0	11.633	0	211.58	0	101.0	0	3.77	0	0.1679	0	0.000963	0	2.76	0	8.0224	4	8.0061	4	2365	0	2073	4	422.2	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0	7.84	0	24.0323	0	35.8309	0	24.263	0	7.795	0	211.33	0	101.1	0	3.50	0	0.1497	4	0.000739	0	2.18	0	8.0207	4	8.0065	4	2365	0	2073	4	424.4	4
5906573	62	C	09/11/2024	23:25	254.857	-11.806	0	0																																
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1998.29	0	2.2948	0	34.6405	0	27.672	0	1977.422	0	112.06	0	34.1	0	38.63	0	0.0037	0	0.000166	0	0.69	0	7.7586	4	7.5176	4	2408	0	2339	4	650.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1898.99	0	2.3955	0	34.6339	0	27.657	0	1879.597	0	109.47	0	33.3	0	38.75	0	0.0000	0	0.000166	0	0.69	0	7.7577	4	7.5145	4	2403	0	2335	4	658.2	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1799.74	0	2.4977	0	34.6272	0	27.643	0	1781.776	0	106.45	0	32.5	0	39.00	0	0.0037	0	0.000190	0	0.75	0	7.7525	4	7.5077	4	2400	0	2334	4	673.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1699.99	0	2.6663	0	34.6169	0	27.620	0	1683.417	0	99.58	0	30.5	0	39.72	0	0.0000	0	0.000214	0	0.81	0	7.7359	4	7.4917	4	2396	0	2336	4	709.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1599.83	0	2.8337	0	34.6072	0	27.597	0	1584.608	0	94.19	0	29.0	0	40.22	0	0.0073	0	0.000191	0	0.75	0	7.7220	4	7.4781	4	2391	0	2336	4	741.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1499.56	0	3.0217	0	34.5966	0	27.571	0	1485.644	0	90.10	0	27.9	0	40.58	0	0.0000	0	0.000180	0	0.72	0	7.7137	4	7.4696	4	2384	0	2332	4	764.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1400.10	0	3.2780	0	34.5828	0	27.536	0	1387.433	0	86.34	0	26.9	0	40.71	0	0.0073	0	0.000215	0	0.81	0	7.7047	4	7.4614	4	2376	0	2327	4	789.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1299.31	0	3.5232	0	34.5709	0	27.503	0	1287.863	0	83.42	0	26.1	0	40.94	0	0.0037	0	0.000181	0	0.72	0	7.6996	4	7.4564	4	2369	0	2322	4	807.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1199.79	0	3.8331	0	34.5572	0	27.461	0	1189.501	0	78.08	0	24.6	0	41.39	0	0.0073	0	0.000217	0	0.82	0	7.6856	4	7.4445	4	2361	0	2318	4	843.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1100.06	0	4.1151	0	34.5452	0	27.422	0	1090.885	0	74.05	0	23.5	0	41.62	0	0.0037	0	0.000205	0	0.79	0	7.6755	4	7.4356	4	2353	0	2313	4	873.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	1000.00	0	4.5530	0	34.5311	0	27.363	0	991.896	0	70.01	0	22.5	0	41.68	0	0.0073	0	0.000194	0	0.76	0	7.6637	4	7.4272	4	2342	0	2305	4	907.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	951.02	0	4.8201	0	34.5264	0	27.330	0	943.423	0	66.31	0	21.4	0	42.08	0	0.0037	0	0.000207	0	0.79	0	7.6492	4	7.4160	4	2336	0	2303	4	944.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	901.41	0	5.0417	0	34.5247	0	27.303	0	894.315	0	58.18	0	18.9	0	42.61	0	0.0073	0	0.000195	0	0.76	0	7.6277	4	7.3980	4	2332	0	2305	4	1000.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	851.40	0	5.3722	0	34.5255	0	27.264	0	844.800	0	46.20	0	15.1	0	43.24	0	0.0073	0	0.000219	0	0.82	0	7.6039	4	7.3793	4	2327	0	2306	4	1065.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	801.89	0	5.7310	0	34.5334	0	27.227	0	795.768	0	36.26	0	12.0	0	44.09	0	0.0073	0	0.000220	0	0.83	0	7.5756	4	7.3570	4	2323	0	2309	4	1148.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	748.60	0	6.0335	0	34.5356	0	27.190	0	742.980	0	33.60	0	11.2	0	43.74	0	0.0073	0	0.000197	0	0.77	0	7.5687	4	7.3527	4	2318	0	2306	4	1174.2	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	701.78	0	6.3641	0	34.5446	0	27.155	0	696.589	0	27.57	0	9.2	0	43.41	0	0.0037	0	0.000209	0	0.80	0	7.5648	4	7.3516	4	2314	0	2303	4	1192.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	651.87	0	6.8545	0	34.5623	0	27.103	0	647.126	0	29.37	0	9.9	0	42.57	0	0.0000	0	0.000198	0	0.77	0	7.5612	4	7.3525	4	2310	0	2298	4	1211.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	601.54	0	7.3158	0	34.5824	0	27.054	0	597.234	0	28.17	0	9.6	0	41.26	0	0.0073	0	0.000199	0	0.77	0	7.5757	4	7.3694	4	2308	0	2290	4	1177.6	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	551.72	0	7.8090	0	34.6081	0	27.003	0	547.836	0	30.39	0	10.5	0	40.17	0	0.0037	0	0.000211	0	0.80	0	7.5843	4	7.3814	4	2306	0	2284	4	1162.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	501.71	0	8.1494	0	34.6248	0	26.965	0	498.238	0	36.38	0	12.7	0	39.12	0	0.0037	0	0.000235	0	0.87	0	7.5977	4	7.3958	4	2304	0	2278	4	1132.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	451.18	0	8.6821	0	34.6572	0	26.908	0	448.113	0	37.53	0	13.2	0	37.92	0	0.0037	0	0.000259	0	0.93	0	7.6028	4	7.4054	4	2302	0	2273	4	1127.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	401.86	0	9.2075	0	34.6884	0	26.848	0	399.175	0	22.42	0	8.0	0	37.79	0	0.0109	0	0.000248	0	0.90	0	7.5833	4	7.3926	4	2302	0	2277	4	1191.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	381.49	0	9.4410	0	34.7027	0	26.821	0	378.960	0	19.56	0	7.0	0	37.19	0	0.0109	0	0.000260	0	0.93	0	7.5751	4	7.3873	4	2302	0	2278	4	1219.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	361.35	0	9.6227	0	34.7130	0	26.799	0	358.971	0	17.19	0	6.2	0	36.87	0	0.0073	0	0.000214	0	0.81	0	7.5736	4	7.3875	4	2301	0	2278	4	1227.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	351.27	0	9.6975	0	34.7171	0	26.789	0	348.966	0	16.47	0	5.9	0	36.74	0	0.0037	0	0.000225	0	0.84	0	7.5771	4	7.3912	4	2301	0	2276	4	1218.9	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	341.81	0	9.8014	0	34.7214	0	26.775	0	339.576	0	17.17	0	6.2	0	36.37	0	0.0073	0	0.000261	0	0.93	0	7.5781	4	7.3931	4	2301	0	2275	4	1217.9	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	331.11	0	9.9540	0	34.7301	0	26.756	0	328.954	0	16.79	0	6.1	0	36.02	0	0.0073	0	0.000226	0	0.84	0	7.5777	4	7.3943	4	2301	0	2275	4	1221.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	321.69	0	10.0617	0	34.7360	0	26.742	0	319.603	0	16.31	0	5.9	0	35.26	0	0.0073	0	0.000238	0	0.87	0	7.5758	4	7.3935	4	2301	0	2275	4	1229.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	311.15	0	10.1800	0	34.7395	0	26.725	0	309.139	0	15.69	0	5.7	0	34.61	0	0.0073	0	0.000238	0	0.87	0	7.5766	4	7.3954	4	2301	0	2274	4	1228.6	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	300.05	0	10.2927	0	34.7390	0	26.704	0	298.119	0	16.32	0	6.0	0	34.28	0	0.0073	0	0.000214	0	0.81	0	7.5759	4	7.3958	4	2300	0	2274	4	1232.6	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	291.31	0	10.4572	0	34.7375	0	26.675	0	289.441	0	16.35	0	6.0	0	33.90	0	0.0109	0	0.000238	0	0.87	0	7.5682	4	7.3905	4	2299	0	2274	4	1257.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	281.63	0	10.6848	0	34.7519	0	26.646	0	279.830	0	13.25	0	4.9	0	33.24	0	0.0073	0	0.000215	0	0.81	0	7.5643	4	7.3894	4	2299	0	2274	4	1272.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	271.33	0	10.8293	0	34.7486	0	26.617	0	269.602	0	12.82	0	4.7	0	32.06	0	0.0037	0	0.000215	0	0.81	0	7.5679	4	7.3942	4	2298	0	2272	4	1263.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	261.66	0	10.9302	0	34.6997	0	26.561	0	260.000	0	19.32	0	7.2	0	29.54	0	0.0037	0	0.000239	0	0.87	0	7.5720	4	7.3989	4	2294	0	2267	4	1251.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	251.49	0	11.2805	0	34.7121	0	26.507	0	249.900	0	19.69	0	7.4	0	28.50	0	0.0037	0	0.000192	0	0.75	0	7.5686	4	7.3998	4	2294	0	2267	4	1265.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	241.50	0	11.7159	0	34.7304	0	26.440	0	239.979	0	21.90	0	8.3	0	27.34	0	0.0000	0	0.000216	0	0.82	0	7.5574	4	7.3947	4	2295	0	2269	4	1304.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	231.27	0	12.0604	0	34.7679	0	26.404	0	229.820	0	13.60	0	5.2	0	27.17	0	0.0037	0	0.000193	0	0.75	0	7.5304	4	7.3738	4	2296	0	2278	4	1398.2	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	221.89	0	12.3505	0	34.7512	0	26.335	0	220.503	0	11.22	0	4.3	0	24.99	0	0.0037	0	0.000193	0	0.76	0	7.5446	4	7.3901	4	2295	0	2271	4	1353.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	211.78	0	13.0673	0	34.7647	0	26.204	0	210.462	0	26.92	0	10.4	0	23.95	0	0.0073	0	0.000241	0	0.88	0	7.5874	4	7.4384	4	2295	0	2256	4	1224.8	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	199.11	0	13.8196	0	34.8447	0	26.112	0	197.877	0	65.16	0	25.7	0	20.99	0	0.0037	0	0.000218	0	0.82	0	7.7143	4	7.5666	4	2301	0	2217	4	900.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	191.33	0	14.2447	0	34.8733	0	26.044	0	190.148	0	83.21	0	33.1	0	18.94	0	0.0037	0	0.000254	0	0.91	0	7.7642	4	7.6194	4	2303	0	2199	4	796.8	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	180.89	0	14.4242	0	34.8896	0	26.018	0	179.777	0	101.21	0	40.3	0	17.94	0	0.0037	0	0.000254	0	0.91	0	7.8060	4	7.6614	4	2304	0	2184	4	718.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	171.78	0	15.0829	0	34.9503	0	25.922	0	170.727	0	119.45	0	48.3	0	16.98	0	0.0146	0	0.000254	0	0.91	0	7.8133	4	7.6773	4	2308	0	2182	4	708.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	161.61	0	16.2428	0	35.1009	0	25.776	0	160.623	0	126.61	0	52.4	0	15.79	0	0.0292	0	0.000278	0	0.98	0	7.8331	4	7.7125	4	2317	0	2176	4	678.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	151.31	0	16.9215	0	35.1782	0	25.677	0	150.390	0	143.15	0	60.0	0	13.76	0	0.0474	0	0.000279	0	0.98	0	7.8602	4	7.7482	4	2323	0	2166	4	634.9	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	141.54	0	17.6721	0	35.2739	0	25.569	0	140.683	0	160.21	0	68.2	0	10.76	0	0.1132	0	0.000326	0	1.10	0	7.8984	4	7.7961	4	2330	0	2152	4	577.2	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	131.42	0	17.9270	0	35.3114	0	25.535	0	130.627	0	171.33	0	73.3	0	10.01	0	0.1387	0	0.000361	0	1.19	0	7.9089	4	7.8096	4	2334	0	2149	4	563.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	121.49	0	18.2653	0	35.3500	0	25.481	0	120.760	0	174.62	0	75.2	0	9.07	0	0.1752	0	0.000373	0	1.22	0	7.9161	4	7.8213	4	2337	0	2147	4	554.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	111.94	0	19.0091	0	35.4417	0	25.363	0	111.270	0	178.97	0	78.2	0	7.04	0	0.2263	0	0.000421	0	1.35	0	7.9317	4	7.8472	4	2343	0	2140	4	533.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	101.83	0	19.6073	0	35.5067	0	25.258	0	101.223	0	182.84	0	80.8	0	5.47	0	0.2957	0	0.000444	0	1.41	0	7.9426	4	7.8665	4	2346	0	2133	4	519.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	96.53	0	19.8635	0	35.5354	0	25.212	0	95.956	0	183.78	0	81.6	0	4.89	0	0.2920	0	0.000456	0	1.44	0	7.9500	4	7.8773	4	2348	0	2129	4	509.9	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	91.87	0	20.4523	0	35.5984	0	25.104	0	91.325	0	184.88	0	83.0	0	3.94	0	0.3139	0	0.000503	0	1.56	0	7.9618	4	7.8975	4	2352	0	2122	4	494.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	86.84	0	20.9327	0	35.6764	0	25.033	0	86.326	0	190.02	0	86.1	0	2.90	0	0.3103	0	0.000480	0	1.50	0	7.9756	4	7.9181	4	2357	0	2116	4	477.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	81.41	0	22.3823	0	35.8373	0	24.752	0	80.929	0	194.77	0	90.6	0	1.46	0	0.3468	0	0.000492	0	1.53	0	8.0015	4	7.9652	4	2366	0	2098	4	445.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	76.51	0	22.9109	0	35.9277	0	24.669	0	76.059	0	197.43	0	92.7	0	1.67	0	0.3431	0	0.000527	0	1.62	0	8.0189	4	7.9902	4	2372	0	2088	4	425.3	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	71.69	0	23.1274	0	35.9491	0	24.623	0	71.268	0	202.82	0	95.6	0	1.66	0	0.3650	0	0.000539	0	1.65	0	8.0173	4	7.9917	4	2373	0	2088	4	427.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	66.92	0	23.2720	0	35.9438	0	24.576	0	66.527	0	204.60	0	96.7	0	2.11	0	0.3723	0	0.000562	0	1.72	0	8.0235	4	7.9999	4	2373	0	2083	4	420.0	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	61.61	0	23.4288	0	35.9359	0	24.524	0	61.249	0	206.32	0	97.8	0	2.43	0	0.3650	0	0.000586	0	1.78	0	8.0223	4	8.0009	4	2372	0	2082	4	421.5	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	56.72	0	23.6843	0	35.9191	0	24.436	0	56.388	0	207.46	0	98.7	0	2.88	0	0.3760	0	0.000621	0	1.87	0	8.0248	4	8.0070	4	2371	0	2077	4	418.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	51.96	0	23.8425	0	35.8780	0	24.358	0	51.657	0	208.66	0	99.5	0	3.37	0	0.4453	0	0.000739	0	2.17	0	8.0194	4	8.0039	4	2368	0	2077	4	424.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	46.91	0	23.8642	0	35.7925	0	24.287	0	46.637	0	209.45	0	99.9	0	4.26	0	0.3395	0	0.000586	0	1.78	0	8.0152	4	7.9998	4	2362	0	2074	4	428.8	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	41.84	0	23.8704	0	35.7922	0	24.284	0	41.597	0	209.78	0	100.0	0	4.33	0	0.3358	0	0.000586	0	1.78	0	8.0147	4	7.9992	4	2362	0	2075	4	429.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	36.80	0	23.8690	0	35.7923	0	24.284	0	36.586	0	209.91	0	100.1	0	3.77	0	0.3395	0	0.000563	0	1.72	0	8.0149	4	7.9993	4	2363	0	2075	4	429.7	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	31.88	0	23.8606	0	35.7933	0	24.287	0	31.695	0	210.13	0	100.2	0	3.40	0	0.3212	0	0.000516	0	1.59	0	8.0171	4	8.0011	4	2363	0	2074	4	427.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	26.79	0	23.8617	0	35.7933	0	24.287	0	26.635	0	210.26	0	100.3	0	3.38	0	0.3285	0	0.000528	0	1.62	0	8.0181	4	8.0020	4	2363	0	2073	4	426.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	21.18	0	23.8648	0	35.7931	0	24.285	0	21.058	0	210.22	0	100.3	0	3.41	0	0.3139	0	0.000528	0	1.62	0	8.0182	4	8.0019	4	2363	0	2074	4	426.6	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	16.65	0	23.8644	0	35.7920	0	24.284	0	16.554	0	210.41	0	100.3	0	3.45	0	0.3249	0	0.000645	0	1.93	0	8.0196	4	8.0032	4	2363	0	2073	4	425.1	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	11.76	0	23.8603	0	35.7932	0	24.286	0	11.692	0	210.46	0	100.4	0	3.42	0	0.3175	0	0.000610	0	1.84	0	8.0200	4	8.0034	4	2363	0	2073	4	424.8	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0	7.87	0	23.8625	0	35.7928	0	24.285	0	7.825	0	210.40	0	100.3	0	3.28	0	0.3431	0	0.000563	0	1.72	0	8.0206	4	8.0038	4	2363	0	2073	4	424.4	4
5906573	63	C	09/22/2024	06:23	254.918	-11.858	0	0																																
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1997.42	0	2.3135	0	34.6394	0	27.669	0	1976.563	0	111.94	0	34.0	0	38.33	0	0.0000	0	0.000178	0	0.72	0	7.7585	4	7.5177	4	2407	0	2338	4	650.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1898.87	0	2.4332	0	34.6315	0	27.652	0	1879.477	0	108.49	0	33.1	0	38.69	0	0.0000	0	0.000178	0	0.72	0	7.7526	4	7.5106	4	2402	0	2335	4	666.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1798.90	0	2.5250	0	34.6258	0	27.640	0	1780.946	0	105.18	0	32.1	0	39.13	0	0.0037	0	0.000179	0	0.72	0	7.7460	4	7.5023	4	2399	0	2336	4	684.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1700.17	0	2.6963	0	34.6153	0	27.616	0	1683.593	0	98.70	0	30.3	0	39.64	0	0.0037	0	0.000202	0	0.78	0	7.7320	4	7.4886	4	2395	0	2336	4	716.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1599.55	0	2.8560	0	34.6059	0	27.594	0	1584.330	0	94.09	0	29.0	0	39.98	0	0.0000	0	0.000179	0	0.72	0	7.7197	4	7.4763	4	2390	0	2335	4	745.8	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1499.82	0	3.0424	0	34.5955	0	27.568	0	1485.899	0	89.80	0	27.8	0	40.45	0	0.0037	0	0.000191	0	0.75	0	7.7103	4	7.4669	4	2384	0	2333	4	770.9	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1400.04	0	3.2339	0	34.5849	0	27.542	0	1387.373	0	86.86	0	27.0	0	40.77	0	0.0037	0	0.000192	0	0.75	0	7.7032	4	7.4595	4	2378	0	2329	4	792.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1298.68	0	3.4837	0	34.5728	0	27.508	0	1287.239	0	83.59	0	26.1	0	40.91	0	0.0037	0	0.000204	0	0.78	0	7.6997	4	7.4559	4	2370	0	2323	4	807.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1199.69	0	3.8003	0	34.5591	0	27.465	0	1189.401	0	78.97	0	24.9	0	41.38	0	0.0000	0	0.000193	0	0.75	0	7.6841	4	7.4427	4	2362	0	2319	4	846.8	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	1099.13	0	4.1764	0	34.5414	0	27.412	0	1089.964	0	74.18	0	23.6	0	41.72	0	0.0037	0	0.000217	0	0.82	0	7.6709	4	7.4323	4	2351	0	2312	4	882.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	999.94	0	4.5464	0	34.5312	0	27.364	0	991.836	0	69.74	0	22.4	0	41.97	0	0.0000	0	0.000194	0	0.76	0	7.6589	4	7.4229	4	2342	0	2306	4	917.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	951.17	0	4.7754	0	34.5270	0	27.335	0	943.571	0	66.75	0	21.5	0	42.17	0	0.0000	0	0.000195	0	0.76	0	7.6423	4	7.4093	4	2337	0	2306	4	960.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	900.96	0	5.0854	0	34.5246	0	27.297	0	893.869	0	59.12	0	19.2	0	42.83	0	0.0000	0	0.000219	0	0.82	0	7.6166	4	7.3888	4	2331	0	2307	4	1027.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	850.85	0	5.4547	0	34.5266	0	27.255	0	844.255	0	48.38	0	15.9	0	43.72	0	0.0073	0	0.000208	0	0.79	0	7.5888	4	7.3670	4	2326	0	2309	4	1105.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	801.87	0	5.7592	0	34.5330	0	27.223	0	795.747	0	37.00	0	12.2	0	44.25	0	0.0037	0	0.000220	0	0.83	0	7.5645	4	7.3475	4	2322	0	2312	4	1178.9	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	751.85	0	6.0704	0	34.5365	0	27.186	0	746.199	0	32.20	0	10.7	0	43.97	0	0.0073	0	0.000185	0	0.73	0	7.5590	4	7.3446	4	2317	0	2308	4	1201.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	701.67	0	6.3689	0	34.5455	0	27.155	0	696.480	0	27.74	0	9.3	0	43.86	0	0.0037	0	0.000209	0	0.80	0	7.5511	4	7.3395	4	2314	0	2307	4	1232.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	651.51	0	6.8673	0	34.5625	0	27.101	0	646.768	0	31.72	0	10.7	0	42.10	0	0.0073	0	0.000198	0	0.77	0	7.5700	4	7.3606	4	2310	0	2296	4	1185.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	601.55	0	7.3006	0	34.5824	0	27.056	0	597.244	0	30.18	0	10.3	0	41.30	0	0.0037	0	0.000234	0	0.86	0	7.5681	4	7.3625	4	2308	0	2293	4	1199.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	550.49	0	7.7885	0	34.6061	0	27.004	0	546.616	0	33.29	0	11.5	0	40.09	0	0.0037	0	0.000199	0	0.77	0	7.5818	4	7.3789	4	2306	0	2285	4	1168.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	500.98	0	8.3417	0	34.6341	0	26.943	0	497.514	0	33.42	0	11.7	0	38.76	0	0.0073	0	0.000247	0	0.90	0	7.5856	4	7.3874	4	2304	0	2280	4	1167.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	451.46	0	8.8359	0	34.6665	0	26.891	0	448.390	0	22.82	0	8.1	0	38.47	0	0.0109	0	0.000260	0	0.93	0	7.5635	4	7.3718	4	2303	0	2284	4	1241.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	400.92	0	9.4035	0	34.6990	0	26.825	0	398.242	0	23.74	0	8.5	0	36.49	0	0.0073	0	0.000225	0	0.84	0	7.5713	4	7.3841	4	2302	0	2279	4	1227.8	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	381.46	0	9.5847	0	34.7110	0	26.804	0	378.930	0	18.78	0	6.8	0	36.39	0	0.0073	0	0.000272	0	0.96	0	7.5649	4	7.3799	4	2302	0	2281	4	1250.9	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	361.67	0	9.8317	0	34.7234	0	26.772	0	359.288	0	18.48	0	6.7	0	35.73	0	0.0073	0	0.000249	0	0.90	0	7.5655	4	7.3828	4	2301	0	2279	4	1253.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	351.12	0	9.9207	0	34.7261	0	26.759	0	348.817	0	17.15	0	6.2	0	35.21	0	0.0073	0	0.000226	0	0.84	0	7.5703	4	7.3879	4	2301	0	2277	4	1240.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	341.44	0	10.0655	0	34.7349	0	26.741	0	339.208	0	16.67	0	6.1	0	34.56	0	0.0037	0	0.000214	0	0.81	0	7.5663	4	7.3857	4	2301	0	2278	4	1254.9	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	331.53	0	10.2219	0	34.7388	0	26.717	0	329.371	0	16.34	0	6.0	0	34.15	0	0.0073	0	0.000238	0	0.87	0	7.5637	4	7.3849	4	2301	0	2278	4	1265.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	321.49	0	10.3628	0	34.7358	0	26.690	0	319.404	0	16.48	0	6.0	0	33.45	0	0.0037	0	0.000214	0	0.81	0	7.5614	4	7.3842	4	2300	0	2278	4	1274.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	311.59	0	10.5038	0	34.7401	0	26.669	0	309.575	0	15.86	0	5.8	0	32.89	0	0.0073	0	0.000955	0	2.74	0	7.5564	4	7.3811	4	2300	0	2278	4	1292.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	301.12	0	10.6796	0	34.7492	0	26.645	0	299.181	0	14.43	0	5.3	0	32.53	0	0.0037	0	0.000203	0	0.78	0	7.5598	4	7.3860	4	2300	0	2277	4	1283.9	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	291.45	0	10.7848	0	34.7494	0	26.626	0	289.580	0	14.02	0	5.2	0	32.22	0	0.0037	0	0.000215	0	0.81	0	7.5497	4	7.3777	4	2299	0	2279	4	1317.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	281.80	0	10.9760	0	34.7535	0	26.595	0	279.998	0	11.70	0	4.3	0	31.18	0	0.0073	0	0.000239	0	0.87	0	7.5462	4	7.3766	4	2298	0	2278	4	1331.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	270.96	0	11.2129	0	34.7396	0	26.541	0	269.235	0	11.95	0	4.5	0	29.40	0	0.0000	0	0.000215	0	0.81	0	7.5484	4	7.3812	4	2297	0	2275	4	1326.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	261.81	0	11.3183	0	34.7181	0	26.505	0	260.149	0	16.30	0	6.1	0	27.89	0	0.0037	0	0.000192	0	0.75	0	7.5482	4	7.3820	4	2295	0	2274	4	1328.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	248.08	0	12.1020	0	34.7671	0	26.396	0	246.514	0	12.39	0	4.7	0	26.37	0	0.0037	0	0.000216	0	0.82	0	7.5351	4	7.3793	4	2297	0	2277	4	1380.1	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	238.28	0	12.4099	0	34.7569	0	26.328	0	236.781	0	12.47	0	4.8	0	24.82	0	0.0109	0	0.000217	0	0.82	0	7.5147	4	7.3639	4	2295	0	2280	4	1453.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	231.15	0	12.5968	0	34.7643	0	26.297	0	229.700	0	10.91	0	4.2	0	24.56	0	0.0073	0	0.000205	0	0.79	0	7.5200	4	7.3709	4	2296	0	2278	4	1437.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	221.39	0	12.7752	0	34.7596	0	26.258	0	220.007	0	14.70	0	5.7	0	24.28	0	0.0037	0	0.000217	0	0.82	0	7.5583	4	7.4081	4	2295	0	2265	4	1311.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	210.77	0	13.3677	0	34.7981	0	26.169	0	209.458	0	45.67	0	17.8	0	22.13	0	0.0037	0	0.000253	0	0.91	0	7.6900	4	7.5380	4	2298	0	2224	4	952.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	201.58	0	13.9849	0	34.8708	0	26.097	0	200.330	0	70.94	0	28.0	0	21.37	0	0.0037	0	0.000242	0	0.88	0	7.7049	4	7.5600	4	2303	0	2221	4	922.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	191.64	0	14.7264	0	34.9618	0	26.009	0	190.456	0	80.22	0	32.2	0	20.98	0	0.0182	0	0.000242	0	0.88	0	7.7163	4	7.5804	4	2308	0	2219	4	902.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	181.40	0	15.2178	0	35.0059	0	25.936	0	180.284	0	83.66	0	33.9	0	20.67	0	0.0219	0	0.000289	0	1.01	0	7.7472	4	7.6162	4	2311	0	2208	4	837.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	171.51	0	15.6622	0	35.0398	0	25.862	0	170.459	0	103.01	0	42.1	0	17.84	0	0.0328	0	0.000302	0	1.04	0	7.8186	4	7.6907	4	2313	0	2181	4	700.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	161.60	0	16.2469	0	35.0560	0	25.741	0	160.613	0	134.27	0	55.5	0	14.73	0	0.0474	0	0.000278	0	0.98	0	7.8486	4	7.7277	4	2315	0	2168	4	650.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	151.18	0	16.8630	0	35.1277	0	25.652	0	150.261	0	151.87	0	63.6	0	13.42	0	0.0766	0	0.000302	0	1.04	0	7.8618	4	7.7490	4	2320	0	2163	4	631.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	141.34	0	17.5719	0	35.2203	0	25.553	0	140.484	0	165.02	0	70.1	0	10.26	0	0.1022	0	0.000338	0	1.13	0	7.8957	4	7.7919	4	2327	0	2151	4	580.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	131.90	0	18.3464	0	35.3252	0	25.442	0	131.104	0	175.21	0	75.5	0	8.37	0	0.1278	0	0.000362	0	1.19	0	7.9178	4	7.8246	4	2335	0	2143	4	550.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	121.46	0	18.7054	0	35.3785	0	25.392	0	120.730	0	180.26	0	78.3	0	7.42	0	0.1424	0	0.000362	0	1.19	0	7.9267	4	7.8382	4	2339	0	2141	4	539.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	111.66	0	19.5107	0	35.4747	0	25.259	0	110.992	0	181.70	0	80.1	0	5.40	0	0.1935	0	0.000374	0	1.23	0	7.9182	4	7.8413	4	2345	0	2145	4	553.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	101.75	0	20.4834	0	35.5285	0	25.043	0	101.143	0	171.08	0	76.8	0	5.95	0	0.2555	0	0.000445	0	1.41	0	7.9205	4	7.8575	4	2346	0	2137	4	551.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	96.87	0	21.4209	0	35.6380	0	24.871	0	96.294	0	172.70	0	78.9	0	4.14	0	0.2883	0	0.000457	0	1.44	0	7.9476	4	7.8979	4	2353	0	2122	4	513.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	91.41	0	21.7939	0	35.7036	0	24.817	0	90.867	0	178.76	0	82.2	0	3.24	0	0.2811	0	0.000468	0	1.47	0	7.9578	4	7.9134	4	2357	0	2118	4	500.6	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	86.78	0	21.9861	0	35.7391	0	24.790	0	86.266	0	183.40	0	84.6	0	2.82	0	0.2883	0	0.000492	0	1.53	0	7.9786	4	7.9368	4	2360	0	2108	4	473.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	81.99	0	23.1175	0	35.9117	0	24.598	0	81.505	0	193.76	0	91.3	0	1.16	0	0.3175	0	0.000562	0	1.72	0	8.0036	4	7.9783	4	2370	0	2094	4	443.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	76.91	0	23.6375	0	35.7875	0	24.351	0	76.456	0	207.45	0	98.5	0	3.97	0	0.3212	0	0.000657	0	1.96	0	8.0017	4	7.9840	4	2363	0	2084	4	444.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	71.72	0	23.6448	0	35.7860	0	24.348	0	71.298	0	208.55	0	99.1	0	3.95	0	0.3322	0	0.000739	0	2.18	0	8.0034	4	7.9856	4	2363	0	2083	4	442.3	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	66.75	0	23.7120	0	35.7694	0	24.315	0	66.358	0	209.12	0	99.5	0	4.07	0	0.3577	0	0.000704	0	2.08	0	8.0001	4	7.9832	4	2362	0	2084	4	446.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	61.94	0	23.7517	0	35.7676	0	24.302	0	61.577	0	209.65	0	99.8	0	4.22	0	0.3468	0	0.000751	0	2.21	0	8.0012	4	7.9847	4	2362	0	2083	4	445.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	56.50	0	23.7934	0	35.7623	0	24.285	0	56.169	0	210.15	0	100.1	0	3.97	0	0.3358	0	0.000763	0	2.24	0	8.0024	4	7.9864	4	2361	0	2081	4	443.8	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	51.42	0	24.0164	0	35.8016	0	24.249	0	51.120	0	210.13	0	100.5	0	3.31	0	0.3285	0	0.000892	0	2.57	0	8.0022	4	7.9893	4	2363	0	2081	4	444.4	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	46.65	0	24.0203	0	35.7945	0	24.242	0	46.378	0	211.02	0	100.9	0	2.92	0	0.2300	0	0.000904	0	2.60	0	8.0027	4	7.9897	4	2362	0	2080	4	444.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	41.79	0	24.0203	0	35.7943	0	24.241	0	41.547	0	211.23	0	101.0	0	2.84	0	0.2336	4	0.000775	0	2.27	0	8.0030	4	7.9898	4	2362	0	2080	4	443.8	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	36.67	0	24.0200	0	35.7949	0	24.242	0	36.457	0	211.36	0	101.1	0	2.74	0	0.2372	4	0.000869	0	2.51	0	8.0042	4	7.9908	4	2362	0	2080	4	442.5	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	31.95	0	24.0214	0	35.7937	0	24.240	0	31.765	0	211.51	0	101.1	0	2.77	0	0.2300	4	0.000763	0	2.24	0	8.0051	4	7.9916	4	2363	0	2079	4	441.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	26.71	0	24.0186	0	35.7941	0	24.241	0	26.556	0	211.49	0	101.1	0	2.79	0	0.2336	4	0.000786	0	2.30	0	8.0049	4	7.9911	4	2362	0	2080	4	442.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	21.94	0	24.0141	0	35.7947	0	24.242	0	21.813	0	211.56	0	101.1	0	2.49	0	0.2409	4	0.000845	0	2.45	0	8.0059	4	7.9919	4	2363	0	2079	4	441.2	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	16.88	0	24.0142	0	35.7948	0	24.242	0	16.783	0	211.69	0	101.2	0	2.17	0	0.2336	4	0.000822	0	2.39	0	8.0071	4	7.9929	4	2363	0	2079	4	440.0	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	11.80	0	24.0062	0	35.7934	0	24.243	0	11.732	0	211.77	0	101.2	0	1.56	0	0.2336	4	0.000716	0	2.11	0	8.0075	4	7.9931	4	2362	0	2079	4	439.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0	7.59	0	24.0092	0	35.7934	0	24.242	0	7.546	0	211.81	0	101.3	0	2.00	0	0.2336	4	0.000763	0	2.24	0	8.0077	4	7.9932	4	2363	0	2079	4	439.7	4
5906573	64	C	10/02/2024	13:48	255.064	-11.883	0	0																																
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1998.75	0	2.2885	0	34.6412	0	27.673	0	1977.886	0	112.64	0	34.2	0	38.36	0	0.0000	0	0.000178	0	0.72	0	7.7593	4	7.5182	4	2408	0	2338	4	648.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1899.26	0	2.3658	0	34.6358	0	27.661	0	1879.873	0	109.95	0	33.5	0	38.56	0	0.0037	0	0.000213	0	0.81	0	7.7577	4	7.5142	4	2404	0	2336	4	658.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1798.99	0	2.5008	0	34.6272	0	27.643	0	1781.046	0	106.21	0	32.4	0	38.99	0	0.0037	0	0.000167	0	0.69	0	7.7500	4	7.5055	4	2400	0	2335	4	677.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1699.79	0	2.6474	0	34.6180	0	27.622	0	1683.229	0	100.59	0	30.8	0	39.53	0	0.0000	0	0.000355	0	1.18	0	7.7367	4	7.4922	4	2396	0	2336	4	707.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1599.80	0	2.7986	0	34.6095	0	27.602	0	1584.587	0	94.59	0	29.1	0	39.91	0	0.0037	0	0.000191	0	0.75	0	7.7244	4	7.4797	4	2392	0	2336	4	737.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1499.50	0	3.0388	0	34.5958	0	27.569	0	1485.593	0	89.48	0	27.7	0	40.42	0	0.0073	0	0.000215	0	0.81	0	7.7097	4	7.4662	4	2384	0	2333	4	772.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1399.89	0	3.2537	0	34.5842	0	27.539	0	1387.233	0	86.71	0	27.0	0	40.67	0	0.0073	0	0.000192	0	0.75	0	7.7042	4	7.4606	4	2377	0	2328	4	790.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1299.10	0	3.4672	0	34.5738	0	27.510	0	1287.662	0	83.79	0	26.2	0	40.95	0	0.0037	0	0.000192	0	0.75	0	7.6998	4	7.4559	4	2371	0	2324	4	807.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1200.35	0	3.7222	0	34.5646	0	27.478	0	1190.061	0	77.41	0	24.3	0	41.35	0	0.0037	0	0.000193	0	0.75	0	7.6858	4	7.4432	4	2365	0	2322	4	843.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	1099.45	0	4.0873	0	34.5472	0	27.426	0	1090.287	0	74.39	0	23.6	0	41.62	0	0.0037	0	0.000193	0	0.76	0	7.6752	4	7.4349	4	2354	0	2314	4	874.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	999.61	0	4.5772	0	34.5309	0	27.360	0	991.515	0	68.90	0	22.1	0	42.02	0	0.0000	0	0.000206	0	0.79	0	7.6568	4	7.4214	4	2341	0	2306	4	922.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	951.51	0	4.7507	0	34.5304	0	27.340	0	943.913	0	62.72	0	20.2	0	42.49	0	0.0073	0	0.000195	0	0.76	0	7.6462	4	7.4125	4	2338	0	2306	4	951.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	901.33	0	4.9599	0	34.5274	0	27.314	0	894.241	0	57.22	0	18.5	0	42.99	0	0.0037	0	0.000254	0	0.91	0	7.6270	4	7.3964	4	2334	0	2307	4	1002.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	850.81	0	5.2595	0	34.5232	0	27.276	0	844.220	0	52.87	0	17.2	0	43.04	0	0.0037	0	0.000196	0	0.76	0	7.6191	4	7.3913	4	2328	0	2303	4	1026.7	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	801.12	0	5.5974	0	34.5312	0	27.241	0	795.010	0	38.56	0	12.7	0	43.92	0	0.0073	0	0.000184	0	0.73	0	7.5852	4	7.3638	4	2324	0	2308	4	1121.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	751.35	0	5.8748	0	34.5347	0	27.210	0	745.708	0	33.13	0	11.0	0	44.14	0	0.0109	0	0.000197	0	0.76	0	7.5745	4	7.3559	4	2320	0	2307	4	1157.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	701.43	0	6.2284	0	34.5406	0	27.169	0	696.246	0	31.43	0	10.5	0	43.59	0	0.0037	0	0.000197	0	0.77	0	7.5726	4	7.3568	4	2315	0	2302	4	1169.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	651.77	0	6.7017	0	34.5567	0	27.119	0	647.030	0	31.58	0	10.7	0	42.41	0	0.0073	0	0.000198	0	0.77	0	7.5822	4	7.3693	4	2311	0	2294	4	1150.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	601.67	0	7.2814	0	34.5866	0	27.062	0	597.366	0	25.22	0	8.6	0	41.69	0	0.0073	0	0.000222	0	0.83	0	7.5680	4	7.3621	4	2309	0	2294	4	1199.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	551.60	0	7.8227	0	34.6063	0	27.000	0	547.720	0	35.79	0	12.4	0	39.36	0	0.0073	0	0.000211	0	0.80	0	7.6022	4	7.3976	4	2305	0	2278	4	1112.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	501.84	0	8.1995	0	34.6288	0	26.961	0	498.370	0	31.61	0	11.0	0	39.20	0	0.0073	0	0.000212	0	0.80	0	7.5943	4	7.3935	4	2305	0	2279	4	1141.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	451.29	0	8.7451	0	34.6615	0	26.902	0	448.224	0	21.14	0	7.5	0	38.76	0	0.0073	0	0.000224	0	0.84	0	7.5753	4	7.3814	4	2303	0	2281	4	1205.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	401.50	0	9.1969	0	34.6866	0	26.849	0	398.820	0	30.39	0	10.9	0	36.92	0	0.0037	0	0.000225	0	0.84	0	7.5916	4	7.3999	4	2302	0	2274	4	1167.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	381.28	0	9.4196	0	34.7010	0	26.823	0	378.754	0	23.17	0	8.3	0	36.79	0	0.0037	0	0.000237	0	0.87	0	7.5871	4	7.3979	4	2302	0	2274	4	1183.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	361.28	0	9.6140	0	34.7112	0	26.799	0	358.903	0	22.75	0	8.2	0	36.15	0	0.0037	0	0.000225	0	0.84	0	7.5941	4	7.4060	4	2301	0	2271	4	1167.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	351.48	0	9.7779	0	34.7197	0	26.778	0	349.176	0	22.29	0	8.1	0	35.97	0	0.0109	0	0.000237	0	0.87	0	7.5829	4	7.3975	4	2301	0	2274	4	1202.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	341.26	0	9.9121	0	34.7301	0	26.763	0	339.031	0	16.92	0	6.1	0	36.09	0	0.0073	0	0.000226	0	0.84	0	7.5720	4	7.3889	4	2301	0	2277	4	1236.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	331.85	0	10.0057	0	34.7331	0	26.750	0	329.690	0	16.32	0	5.9	0	35.50	0	0.0000	0	0.000238	0	0.87	0	7.5797	4	7.3968	4	2301	0	2274	4	1215.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	319.95	0	10.1899	0	34.7382	0	26.722	0	317.877	0	16.36	0	6.0	0	34.91	0	0.0073	0	0.000238	0	0.87	0	7.5771	4	7.3963	4	2301	0	2274	4	1225.7	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	311.15	0	10.3188	0	34.7390	0	26.700	0	309.141	0	16.57	0	6.1	0	33.65	0	0.0037	0	0.000214	0	0.81	0	7.5758	4	7.3964	4	2300	0	2274	4	1231.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	301.81	0	10.3610	0	34.7403	0	26.694	0	299.868	0	16.28	0	6.0	0	33.67	0	0.0037	0	0.000238	0	0.87	0	7.5755	4	7.3963	4	2300	0	2274	4	1233.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	291.16	0	10.5824	0	34.7463	0	26.659	0	289.294	0	15.59	0	5.7	0	33.28	0	0.0073	0	0.000226	0	0.84	0	7.5672	4	7.3912	4	2299	0	2274	4	1261.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	281.70	0	10.6878	0	34.7498	0	26.643	0	279.901	0	13.12	0	4.8	0	32.69	0	0.0073	0	0.000238	0	0.87	0	7.5646	4	7.3898	4	2298	0	2274	4	1271.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	271.08	0	10.8641	0	34.7439	0	26.607	0	269.355	0	12.25	0	4.5	0	31.40	0	0.0073	0	0.000227	0	0.84	0	7.5580	4	7.3856	4	2297	0	2275	4	1293.7	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	261.04	0	11.1599	0	34.7449	0	26.554	0	259.386	0	10.81	0	4.0	0	30.24	0	0.0000	0	0.000204	0	0.78	0	7.5476	4	7.3795	4	2297	0	2276	4	1330.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	251.76	0	11.4463	0	34.7560	0	26.510	0	250.170	0	8.82	0	3.3	0	29.16	0	0.0037	0	0.000204	0	0.78	0	7.5429	4	7.3784	4	2297	0	2277	4	1348.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	241.84	0	11.7752	0	34.7668	0	26.457	0	240.318	0	7.68	0	2.9	0	27.75	0	0.0037	0	0.000181	0	0.72	0	7.5387	4	7.3782	4	2297	0	2277	4	1366.7	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	231.35	0	12.1031	0	34.7692	0	26.397	0	229.900	0	9.31	0	3.5	0	26.75	0	0.0037	0	0.000216	0	0.82	0	7.5463	4	7.3889	4	2296	0	2273	4	1345.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	221.53	0	12.4188	0	34.7764	0	26.341	0	220.147	0	13.21	0	5.1	0	25.86	0	0.0000	0	0.000217	0	0.82	0	7.5628	4	7.4077	4	2296	0	2267	4	1295.4	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	211.40	0	12.8295	0	34.7981	0	26.277	0	210.085	0	20.70	0	8.0	0	25.16	0	0.0037	0	0.000205	0	0.79	0	7.5940	4	7.4414	4	2298	0	2257	4	1204.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	198.44	0	13.3753	0	34.8302	0	26.192	0	197.212	0	38.91	0	15.2	0	23.46	0	0.0037	0	0.000253	0	0.91	0	7.6777	4	7.5261	4	2300	0	2230	4	984.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	191.48	0	13.8852	0	34.8454	0	26.098	0	190.298	0	56.78	0	22.4	0	22.07	0	0.0073	0	0.000253	0	0.91	0	7.7010	4	7.5546	4	2300	0	2220	4	931.5	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	181.10	0	14.6314	0	34.9321	0	26.007	0	179.987	0	73.43	0	29.4	0	20.34	0	0.0182	0	0.000266	0	0.94	0	7.7418	4	7.6030	4	2306	0	2208	4	845.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	171.18	0	15.4908	0	35.0307	0	25.894	0	170.132	0	96.23	0	39.2	0	19.38	0	0.0401	0	0.000266	0	0.95	0	7.7734	4	7.6447	4	2312	0	2198	4	785.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	161.32	0	16.1462	0	35.0443	0	25.755	0	160.336	0	125.84	0	51.9	0	15.67	0	0.0401	0	0.000302	0	1.04	0	7.8355	4	7.7135	4	2314	0	2173	4	672.5	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	151.42	0	17.1717	0	35.1928	0	25.628	0	150.500	0	151.73	0	63.9	0	12.25	0	0.0657	0	0.000314	0	1.07	0	7.8855	4	7.7765	4	2324	0	2155	4	594.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	141.75	0	17.8488	0	35.2964	0	25.544	0	140.892	0	167.50	0	71.5	0	10.22	0	0.0949	0	0.000326	0	1.10	0	7.9068	4	7.8069	4	2331	0	2148	4	564.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	131.74	0	18.3386	0	35.3785	0	25.485	0	130.946	0	175.52	0	75.7	0	8.49	0	0.1424	0	0.000361	0	1.19	0	7.9301	4	7.8365	4	2338	0	2140	4	533.2	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	121.78	0	19.1992	0	35.4710	0	25.337	0	121.049	0	180.31	0	79.0	0	6.18	0	0.2044	0	0.000421	0	1.35	0	7.9424	4	7.8609	4	2345	0	2134	4	518.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	111.82	0	20.2872	0	35.6315	0	25.174	0	111.151	0	186.45	0	83.4	0	3.76	0	0.2701	0	0.000421	0	1.35	0	7.9657	4	7.8997	4	2355	0	2124	4	488.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	100.69	0	21.6237	0	35.8390	0	24.968	0	100.091	0	195.21	0	89.6	0	1.99	0	0.3139	0	0.000503	0	1.56	0	7.9971	4	7.9502	4	2367	0	2107	4	450.5	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	96.87	0	22.1555	0	35.9125	0	24.875	0	96.294	0	197.24	0	91.4	0	1.42	0	0.3139	0	0.000527	0	1.62	0	8.0057	4	7.9666	4	2371	0	2101	4	440.5	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	91.70	0	22.3820	0	35.9476	0	24.837	0	91.156	0	200.49	0	93.3	0	1.00	0	0.3395	0	0.000527	0	1.62	0	8.0123	4	7.9763	4	2374	0	2098	4	432.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	86.91	0	22.6529	0	35.9737	0	24.779	0	86.396	0	201.35	0	94.2	0	0.98	0	0.3468	0	0.000539	0	1.65	0	8.0186	4	7.9865	4	2375	0	2093	4	425.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	81.39	0	22.8146	0	35.9847	0	24.741	0	80.909	0	202.99	0	95.2	0	1.18	0	0.3686	0	0.000691	0	2.05	0	8.0238	4	7.9938	4	2376	0	2089	4	419.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	76.76	0	22.9761	0	35.9928	0	24.700	0	76.308	0	204.80	0	96.3	0	1.34	0	0.3686	0	0.000668	0	1.99	0	8.0263	4	7.9986	4	2376	0	2087	4	416.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	71.76	0	23.4921	0	35.8492	0	24.441	0	71.338	0	210.59	0	99.8	0	3.35	0	0.2883	0	0.000727	0	2.14	0	8.0212	4	8.0011	4	2367	0	2078	4	421.5	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	66.49	0	23.5156	0	35.8411	0	24.427	0	66.100	0	211.52	0	100.3	0	3.60	0	0.2701	0	0.000692	0	2.05	0	8.0211	4	8.0011	4	2367	0	2077	4	421.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	61.49	0	23.5194	0	35.8386	0	24.424	0	61.130	0	211.73	0	100.4	0	3.64	0	0.2737	0	0.000786	0	2.30	0	8.0221	4	8.0021	4	2367	0	2076	4	420.7	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	56.77	0	23.5170	0	35.8386	0	24.424	0	56.438	0	211.90	0	100.5	0	3.67	0	0.2628	0	0.000786	0	2.30	0	8.0223	4	8.0021	4	2366	0	2076	4	420.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	51.60	0	23.5160	0	35.8366	0	24.423	0	51.299	0	212.06	0	100.6	0	3.57	0	0.2519	0	0.000833	0	2.42	0	8.0236	4	8.0032	4	2366	0	2075	4	419.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	46.62	0	23.5167	0	35.8357	0	24.422	0	46.349	0	212.30	0	100.7	0	3.46	0	0.2628	0	0.000763	0	2.24	0	8.0240	4	8.0034	4	2366	0	2075	4	419.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	41.86	0	23.5205	0	35.8356	0	24.420	0	41.617	0	212.53	0	100.8	0	2.86	0	0.2263	0	0.000763	0	2.24	0	8.0249	4	8.0042	4	2365	0	2074	4	418.1	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	36.65	0	23.5215	0	35.8360	0	24.420	0	36.437	0	212.62	0	100.8	0	2.55	0	0.2154	0	0.000939	0	2.69	0	8.0262	4	8.0053	4	2366	0	2074	4	417.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	31.86	0	23.5260	0	35.8360	0	24.418	0	31.676	0	212.88	0	101.0	0	2.31	0	0.1898	0	0.000774	0	2.27	0	8.0273	4	8.0063	4	2366	0	2073	4	415.8	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	26.63	0	23.5277	0	35.8357	0	24.417	0	26.476	0	212.91	0	101.0	0	2.25	0	0.1825	0	0.000833	0	2.42	0	8.0283	4	8.0072	4	2366	0	2073	4	414.9	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	21.85	0	23.5360	0	35.8362	0	24.415	0	21.724	0	213.04	0	101.1	0	2.42	0	0.1497	0	0.000739	0	2.17	0	8.0301	4	8.0089	4	2366	0	2072	4	413.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	16.72	0	23.5555	0	35.8360	0	24.409	0	16.624	0	213.19	0	101.2	0	2.45	0	0.1168	0	0.000739	0	2.17	0	8.0309	4	8.0098	4	2366	0	2071	4	412.3	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	11.80	0	23.6021	0	35.8348	0	24.394	0	11.732	0	213.12	0	101.2	0	2.34	0	0.0985	4	0.000739	0	2.17	0	8.0313	4	8.0108	4	2365	0	2071	4	412.0	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0	7.79	0	23.6844	0	35.8311	0	24.366	0	7.745	0	212.99	0	101.3	0	1.54	0	0.0985	4	0.000716	0	2.11	0	8.0301	4	8.0106	4	2366	0	2071	4	413.6	4
5906573	65	C	10/12/2024	21:00	255.255	-11.714	0	0																																
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1996.84	0	2.2658	0	34.6423	0	27.675	0	1976.023	0	113.56	0	34.5	0	38.14	0	0.0000	0	0.000166	0	0.69	0	7.7600	4	7.5184	4	2408	0	2339	4	647.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1899.69	0	2.3669	0	34.6356	0	27.661	0	1880.314	0	110.73	0	33.7	0	38.30	0	0.0037	0	0.000166	0	0.69	0	7.7587	4	7.5151	4	2404	0	2335	4	656.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1800.30	0	2.4784	0	34.6284	0	27.646	0	1782.355	0	107.66	0	32.9	0	38.73	0	0.0037	0	0.000178	0	0.72	0	7.7502	4	7.5055	4	2400	0	2335	4	677.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1699.24	0	2.6238	0	34.6196	0	27.626	0	1682.702	0	101.68	0	31.1	0	39.40	0	0.0037	0	0.000190	0	0.75	0	7.7368	4	7.4919	4	2396	0	2336	4	707.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1599.78	0	2.7597	0	34.6112	0	27.607	0	1584.582	0	96.35	0	29.6	0	39.86	0	0.0073	0	0.000179	0	0.72	0	7.7261	4	7.4807	4	2392	0	2337	4	734.5	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1500.23	0	2.9734	0	34.5990	0	27.577	0	1486.327	0	90.74	0	28.0	0	40.33	0	0.0037	0	0.000203	0	0.78	0	7.7124	4	7.4678	4	2386	0	2335	4	767.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1398.67	0	3.2663	0	34.5829	0	27.537	0	1386.042	0	86.71	0	27.0	0	40.61	0	0.0037	0	0.000850	0	2.46	0	7.7027	4	7.4594	4	2377	0	2328	4	793.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1298.17	0	3.4929	0	34.5731	0	27.507	0	1286.756	0	83.18	0	26.0	0	41.00	0	0.0073	0	0.000204	0	0.78	0	7.6957	4	7.4526	4	2370	0	2324	4	815.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1199.94	0	3.7450	0	34.5630	0	27.474	0	1189.667	0	77.95	0	24.5	0	41.37	0	0.0073	0	0.000193	0	0.75	0	7.6825	4	7.4406	4	2364	0	2322	4	850.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	1098.93	0	4.1284	0	34.5459	0	27.421	0	1089.783	0	73.86	0	23.5	0	41.72	0	0.0109	0	0.000217	0	0.82	0	7.6713	4	7.4321	4	2353	0	2314	4	882.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	999.18	0	4.5034	0	34.5323	0	27.369	0	991.099	0	69.84	0	22.4	0	41.97	0	0.0073	0	0.000194	0	0.76	0	7.6607	4	7.4238	4	2343	0	2307	4	914.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	951.79	0	4.7186	0	34.5327	0	27.346	0	944.199	0	62.66	0	20.2	0	42.83	0	0.0037	0	0.000206	0	0.79	0	7.6485	4	7.4141	4	2340	0	2307	4	946.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	901.07	0	4.9687	0	34.5283	0	27.314	0	893.992	0	55.29	0	17.9	0	43.25	0	0.0073	0	0.000242	0	0.88	0	7.6269	4	7.3964	4	2334	0	2308	4	1002.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	851.49	0	5.2786	0	34.5278	0	27.277	0	844.902	0	48.32	0	15.8	0	43.65	0	0.0073	0	0.000196	0	0.76	0	7.6087	4	7.3824	4	2329	0	2307	4	1053.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	801.33	0	5.5846	0	34.5313	0	27.243	0	795.225	0	39.21	0	12.9	0	44.29	0	0.0037	0	0.000184	0	0.73	0	7.5902	4	7.3680	4	2324	0	2307	4	1108.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	750.80	0	6.0087	0	34.5344	0	27.192	0	745.170	0	33.20	0	11.0	0	44.03	0	0.0073	0	0.000197	0	0.77	0	7.5777	4	7.3604	4	2318	0	2303	4	1148.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	701.26	0	6.5597	0	34.5503	0	27.133	0	696.084	0	31.16	0	10.5	0	43.06	0	0.0073	0	0.000209	0	0.80	0	7.5792	4	7.3668	4	2313	0	2296	4	1151.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	651.60	0	6.9709	0	34.5702	0	27.093	0	646.868	0	30.11	0	10.2	0	42.31	0	0.0037	0	0.000198	0	0.77	0	7.5775	4	7.3685	4	2310	0	2293	4	1164.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	601.48	0	7.3892	0	34.5896	0	27.050	0	597.184	0	23.18	0	7.9	0	41.96	0	0.0073	0	0.000222	0	0.83	0	7.5725	4	7.3674	4	2308	0	2291	4	1187.5	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	551.30	0	7.9597	0	34.6199	0	26.990	0	547.428	0	16.58	0	5.8	0	41.14	0	0.0073	0	0.000211	0	0.80	0	7.5571	4	7.3589	4	2306	0	2292	4	1242.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	501.83	0	8.4108	0	34.6454	0	26.942	0	498.365	0	15.30	0	5.4	0	39.77	0	0.0073	0	0.000212	0	0.80	0	7.5592	4	7.3645	4	2305	0	2289	4	1245.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	451.83	0	8.8616	0	34.6714	0	26.891	0	448.764	0	17.18	0	6.1	0	38.65	0	0.0109	0	0.000236	0	0.87	0	7.5744	4	7.3820	4	2304	0	2282	4	1209.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	401.08	0	9.3789	0	34.7008	0	26.830	0	398.407	0	17.20	0	6.2	0	36.94	0	0.0146	0	0.000225	0	0.84	0	7.5761	4	7.3881	4	2303	0	2279	4	1213.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	381.24	0	9.5553	0	34.7099	0	26.808	0	378.717	0	16.12	0	5.8	0	36.33	0	0.0073	0	0.000237	0	0.87	0	7.5800	4	7.3932	4	2302	0	2276	4	1205.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	361.78	0	9.7235	0	34.7180	0	26.786	0	359.403	0	17.14	0	6.2	0	35.84	0	0.0073	0	0.000237	0	0.87	0	7.5799	4	7.3945	4	2301	0	2275	4	1209.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	351.57	0	9.8400	0	34.7252	0	26.772	0	349.269	0	16.31	0	5.9	0	35.79	0	0.0037	0	0.000237	0	0.87	0	7.5787	4	7.3945	4	2301	0	2275	4	1215.0	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	341.61	0	9.9336	0	34.7303	0	26.760	0	339.382	0	15.57	0	5.7	0	35.49	0	0.0073	0	0.000237	0	0.87	0	7.5782	4	7.3949	4	2301	0	2275	4	1218.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	331.74	0	10.0146	0	34.7344	0	26.749	0	329.584	0	14.87	0	5.4	0	34.88	0	0.0109	0	0.000226	0	0.84	0	7.5785	4	7.3958	4	2301	0	2275	4	1219.0	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	321.30	0	10.1950	0	34.7407	0	26.723	0	319.220	0	14.48	0	5.3	0	34.51	0	0.0073	0	0.000226	0	0.84	0	7.5764	4	7.3958	4	2301	0	2274	4	1227.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	311.22	0	10.3473	0	34.7453	0	26.700	0	309.213	0	13.68	0	5.0	0	33.91	0	0.0073	0	0.000226	0	0.84	0	7.5736	4	7.3948	4	2301	0	2274	4	1238.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	301.51	0	10.4865	0	34.7478	0	26.678	0	299.573	0	12.93	0	4.7	0	33.47	0	0.0073	0	0.000215	0	0.81	0	7.5718	4	7.3945	4	2300	0	2274	4	1246.0	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	291.23	0	10.6863	0	34.7517	0	26.645	0	289.366	0	12.06	0	4.4	0	32.48	0	0.0037	0	0.000227	0	0.84	0	7.5682	4	7.3934	4	2299	0	2274	4	1259.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	280.21	0	10.9257	0	34.7540	0	26.604	0	278.424	0	11.32	0	4.2	0	31.53	0	0.0000	0	0.000239	0	0.87	0	7.5601	4	7.3886	4	2298	0	2274	4	1286.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	270.98	0	11.0538	0	34.7531	0	26.580	0	269.259	0	10.20	0	3.8	0	30.64	0	0.0037	0	0.000204	0	0.78	0	7.5564	4	7.3865	4	2297	0	2274	4	1300.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	261.54	0	11.1811	0	34.7562	0	26.559	0	259.885	0	9.36	0	3.5	0	30.06	0	0.0037	0	0.000180	0	0.72	0	7.5523	4	7.3840	4	2297	0	2275	4	1315.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	251.01	0	11.5393	0	34.7602	0	26.496	0	249.428	0	8.28	0	3.1	0	28.87	0	0.0000	0	0.000204	0	0.78	0	7.5493	4	7.3854	4	2297	0	2275	4	1328.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	240.88	0	11.7674	0	34.7710	0	26.462	0	239.367	0	7.79	0	2.9	0	28.17	0	0.0073	0	0.000204	0	0.78	0	7.5465	4	7.3853	4	2297	0	2275	4	1341.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	231.19	0	11.9296	0	34.7755	0	26.435	0	229.743	0	7.98	0	3.0	0	27.71	0	0.0073	0	0.000193	0	0.75	0	7.5493	4	7.3895	4	2297	0	2273	4	1334.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	221.48	0	12.1248	0	34.7788	0	26.400	0	220.099	0	8.79	0	3.3	0	27.12	0	0.0037	0	0.000205	0	0.79	0	7.5531	4	7.3951	4	2296	0	2271	4	1324.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	211.81	0	12.5735	0	34.7874	0	26.319	0	210.495	0	14.52	0	5.6	0	25.69	0	0.0000	0	0.000217	0	0.82	0	7.5911	4	7.4354	4	2297	0	2258	4	1211.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	201.36	0	13.2504	0	34.7760	0	26.175	0	200.115	0	39.13	0	15.2	0	23.12	0	0.0037	0	0.000288	0	1.00	0	7.6686	4	7.5160	4	2296	0	2230	4	1004.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	191.42	0	13.6839	0	34.8112	0	26.114	0	190.241	0	64.68	0	25.4	0	21.81	0	0.0037	0	0.000241	0	0.88	0	7.7062	4	7.5568	4	2298	0	2218	4	918.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	181.62	0	14.2744	0	34.8566	0	26.025	0	180.505	0	88.22	0	35.1	0	19.58	0	0.0073	0	0.000242	0	0.88	0	7.7795	4	7.6341	4	2301	0	2192	4	766.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	171.95	0	15.0959	0	34.9078	0	25.886	0	170.899	0	126.17	0	51.0	0	16.58	0	0.0109	0	0.000243	0	0.88	0	7.8254	4	7.6893	4	2305	0	2175	4	685.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	161.73	0	15.9037	0	35.0101	0	25.784	0	160.745	0	137.97	0	56.7	0	16.20	0	0.0146	0	0.000267	0	0.95	0	7.8287	4	7.7035	4	2312	0	2175	4	683.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	151.25	0	16.4089	0	35.0692	0	25.713	0	150.333	0	143.81	0	59.7	0	14.78	0	0.0474	0	0.000290	0	1.01	0	7.8542	4	7.7351	4	2316	0	2166	4	642.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	141.93	0	16.9523	0	35.1387	0	25.639	0	141.072	0	156.70	0	65.7	0	12.69	0	0.0693	0	0.000291	0	1.01	0	7.8818	4	7.7694	4	2321	0	2156	4	600.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	131.80	0	17.6018	0	35.2224	0	25.547	0	131.007	0	168.64	0	71.6	0	10.40	0	0.0985	0	0.000314	0	1.07	0	7.9085	4	7.8045	4	2328	0	2146	4	562.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	121.87	0	18.1818	0	35.2955	0	25.460	0	121.139	0	173.18	0	74.4	0	8.27	0	0.1278	0	0.000373	0	1.22	0	7.9285	4	7.8323	4	2333	0	2138	4	535.3	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	111.74	0	18.9697	0	35.4062	0	25.346	0	111.073	0	178.61	0	77.9	0	6.05	0	0.1935	0	0.000350	0	1.16	0	7.9491	4	7.8638	4	2341	0	2130	4	508.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	101.98	0	20.1489	0	35.5871	0	25.177	0	101.374	0	184.59	0	82.4	0	3.90	0	0.2555	0	0.000362	0	1.19	0	7.9692	4	7.9007	4	2351	0	2120	4	484.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	96.64	0	20.7526	0	35.6874	0	25.091	0	96.067	0	188.63	0	85.2	0	2.83	0	0.2445	0	0.000433	0	1.38	0	7.9856	4	7.9257	4	2357	0	2112	4	464.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	91.78	0	21.9723	0	35.8993	0	24.916	0	91.237	0	193.39	0	89.3	0	0.97	0	0.2957	0	0.000397	0	1.29	0	8.0091	4	7.9670	4	2370	0	2100	4	436.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	86.45	0	22.3021	0	35.9711	0	24.877	0	85.939	0	200.13	0	93.0	0	0.93	0	0.3540	0	0.000468	0	1.47	0	8.0174	4	7.9800	4	2375	0	2097	4	427.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	81.79	0	22.3769	0	35.9829	0	24.865	0	81.308	0	202.13	0	94.1	0	1.32	0	0.3614	0	0.000621	0	1.87	0	8.0220	4	7.9856	4	2376	0	2094	4	422.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	76.39	0	22.4837	0	35.9975	0	24.845	0	75.940	0	203.75	0	95.0	0	1.13	0	0.4015	0	0.000550	0	1.68	0	8.0266	4	7.9915	4	2377	0	2092	4	417.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	71.56	0	22.5474	0	36.0027	0	24.830	0	71.140	0	205.07	0	95.7	0	1.42	0	0.4234	0	0.000609	0	1.84	0	8.0281	4	7.9939	4	2377	0	2090	4	415.5	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	66.56	0	22.6100	0	36.0001	0	24.810	0	66.170	0	206.35	0	96.4	0	1.75	0	0.4562	0	0.000715	0	2.11	0	8.0316	4	7.9981	4	2377	0	2087	4	411.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	61.73	0	22.7790	0	36.0108	0	24.770	0	61.369	0	206.98	0	97.0	0	2.00	0	0.4708	0	0.000727	0	2.14	0	8.0356	4	8.0044	4	2377	0	2084	4	407.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	56.67	0	22.8805	0	36.0112	0	24.740	0	56.339	0	208.39	0	97.9	0	2.14	0	0.5329	0	0.000821	0	2.39	0	8.0364	4	8.0066	4	2378	0	2083	4	406.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	51.51	0	22.9268	0	36.0006	0	24.719	0	51.210	0	209.42	0	98.4	0	2.09	0	0.5439	0	0.000927	0	2.66	0	8.0348	4	8.0055	4	2377	0	2083	4	408.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	46.93	0	23.4843	0	35.8083	0	24.410	0	46.657	0	210.19	0	99.6	0	4.14	0	0.5840	0	0.000963	0	2.76	0	8.0172	4	7.9962	4	2364	0	2077	4	426.8	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	41.74	0	23.6895	0	35.7857	0	24.333	0	41.498	0	211.09	0	100.4	0	4.28	0	0.4344	0	0.000857	0	2.48	0	8.0157	4	7.9975	4	2362	0	2075	4	428.5	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	36.69	0	23.6905	0	35.7847	0	24.331	0	36.478	0	211.47	0	100.5	0	3.62	0	0.4015	0	0.000833	0	2.42	0	8.0162	4	7.9979	4	2362	0	2075	4	428.1	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	31.83	0	23.6876	0	35.7855	0	24.332	0	31.646	0	211.55	0	100.6	0	3.53	0	0.3942	0	0.000798	0	2.33	0	8.0172	4	7.9987	4	2362	0	2075	4	427.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	26.91	0	23.6896	0	35.7844	0	24.331	0	26.755	0	211.55	0	100.6	0	3.47	0	0.3978	0	0.000833	0	2.42	0	8.0179	4	7.9992	4	2362	0	2074	4	426.6	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	21.69	0	23.6797	0	35.7855	0	24.334	0	21.565	0	211.82	0	100.7	0	3.43	0	0.3978	0	0.000833	0	2.42	0	8.0195	4	8.0005	4	2362	0	2074	4	424.9	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	16.60	0	23.6834	0	35.7844	0	24.332	0	16.505	0	211.89	0	100.7	0	3.26	0	0.4015	0	0.000833	0	2.42	0	8.0203	4	8.0011	4	2362	0	2073	4	424.2	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	11.12	0	23.6804	0	35.7849	0	24.333	0	11.056	0	211.72	0	100.6	0	3.15	0	0.3942	0	0.000798	0	2.33	0	8.0201	4	8.0007	4	2362	0	2074	4	424.7	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0	7.24	0	23.6791	0	35.7851	0	24.333	0	7.199	0	211.82	0	100.7	0	2.98	0	0.3942	0	0.000774	0	2.27	0	8.0206	4	8.0010	4	2363	0	2074	4	424.4	4
5906573	66	C	10/23/2024	04:18	255.266	-11.454	0	0																																
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1998.94	0	2.2686	0	34.6424	0	27.675	0	1978.112	0	113.51	0	34.5	0	38.23	0	0.0037	0	0.000178	0	0.72	0	7.7634	4	7.5215	4	2409	0	2338	4	642.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1899.04	0	2.3893	0	34.6343	0	27.658	0	1879.694	0	109.81	0	33.4	0	38.57	0	0.0037	0	0.000166	0	0.69	0	7.7584	4	7.5151	4	2403	0	2335	4	657.0	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1798.93	0	2.5071	0	34.6266	0	27.642	0	1781.023	0	106.36	0	32.5	0	38.91	0	0.0037	0	0.000167	0	0.69	0	7.7508	4	7.5063	4	2399	0	2334	4	676.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1700.06	0	2.6450	0	34.6179	0	27.623	0	1683.529	0	102.65	0	31.5	0	39.35	0	0.0000	0	0.000179	0	0.72	0	7.7416	4	7.4964	4	2395	0	2333	4	699.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1599.74	0	2.8001	0	34.6098	0	27.602	0	1584.559	0	93.88	0	28.9	0	40.00	0	0.0037	0	0.000179	0	0.72	0	7.7228	4	7.4783	4	2392	0	2337	4	740.8	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1499.10	0	2.9867	0	34.5986	0	27.576	0	1485.227	0	90.80	0	28.1	0	40.43	0	0.0037	0	0.000215	0	0.81	0	7.7151	4	7.4703	4	2386	0	2333	4	762.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1399.74	0	3.2260	0	34.5863	0	27.544	0	1387.113	0	85.06	0	26.4	0	40.98	0	0.0037	0	0.000204	0	0.78	0	7.7020	4	7.4583	4	2379	0	2331	4	795.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1299.76	0	3.4866	0	34.5730	0	27.508	0	1288.340	0	83.43	0	26.1	0	41.12	0	0.0037	0	0.000181	0	0.72	0	7.6993	4	7.4557	4	2370	0	2323	4	808.1	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1200.19	0	3.7570	0	34.5627	0	27.473	0	1189.926	0	78.44	0	24.7	0	41.58	0	0.0037	0	0.000216	0	0.82	0	7.6883	4	7.4459	4	2364	0	2320	4	838.8	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	1099.67	0	4.0675	0	34.5493	0	27.430	0	1090.527	0	74.50	0	23.6	0	41.94	0	0.0073	0	0.000205	0	0.79	0	7.6761	4	7.4355	4	2355	0	2315	4	872.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	999.26	0	4.5338	0	34.5335	0	27.367	0	991.189	0	65.95	0	21.1	0	42.48	0	0.0073	0	0.000230	0	0.85	0	7.6551	4	7.4193	4	2343	0	2308	4	927.0	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	950.85	0	4.7231	0	34.5321	0	27.345	0	943.279	0	61.58	0	19.8	0	42.94	0	0.0037	0	0.000206	0	0.79	0	7.6392	4	7.4060	4	2339	0	2310	4	968.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	901.60	0	4.9928	0	34.5288	0	27.311	0	894.526	0	54.10	0	17.5	0	43.81	0	0.0073	0	0.000207	0	0.79	0	7.6069	4	7.3790	4	2334	0	2313	4	1052.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	851.21	0	5.2715	0	34.5253	0	27.276	0	844.633	0	51.35	0	16.8	0	43.79	0	0.0037	0	0.000219	0	0.82	0	7.5968	4	7.3718	4	2328	0	2310	4	1084.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	801.10	0	5.5646	0	34.5281	0	27.243	0	795.006	0	41.12	0	13.5	0	44.21	0	0.0073	0	0.000196	0	0.76	0	7.5783	4	7.3573	4	2324	0	2310	4	1140.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	751.59	0	5.9366	0	34.5334	0	27.201	0	745.961	0	33.85	0	11.2	0	44.21	0	0.0073	0	0.000209	0	0.80	0	7.5625	4	7.3461	4	2319	0	2309	4	1191.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	701.34	0	6.3964	0	34.5457	0	27.151	0	696.171	0	28.76	0	9.6	0	43.62	0	0.0037	0	0.000186	0	0.74	0	7.5558	4	7.3440	4	2314	0	2305	4	1218.7	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	651.48	0	6.8300	0	34.5613	0	27.105	0	646.756	0	28.53	0	9.7	0	42.33	0	0.0109	0	0.000198	0	0.77	0	7.5648	4	7.3555	4	2311	0	2298	4	1200.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	600.94	0	7.2716	0	34.5828	0	27.061	0	596.655	0	27.78	0	9.5	0	41.91	0	0.0073	0	0.000199	0	0.77	0	7.5580	4	7.3530	4	2309	0	2296	4	1229.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	551.20	0	7.7253	0	34.6074	0	27.015	0	547.335	0	20.81	0	7.2	0	41.12	0	0.0073	0	0.000199	0	0.77	0	7.5492	4	7.3489	4	2307	0	2296	4	1265.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	501.22	0	8.1242	0	34.6284	0	26.972	0	497.765	0	18.56	0	6.5	0	39.94	0	0.0109	0	0.000212	0	0.80	0	7.5537	4	7.3561	4	2306	0	2293	4	1260.7	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	451.09	0	8.5569	0	34.6513	0	26.923	0	448.035	0	20.33	0	7.2	0	38.55	0	0.0073	0	0.000212	0	0.81	0	7.5631	4	7.3680	4	2304	0	2286	4	1241.0	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	401.67	0	9.1015	0	34.6820	0	26.860	0	398.997	0	18.55	0	6.6	0	36.91	0	0.0073	0	0.000213	0	0.81	0	7.5639	4	7.3737	4	2302	0	2283	4	1248.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	381.72	0	9.3189	0	34.6948	0	26.835	0	379.198	0	19.03	0	6.8	0	36.52	0	0.0109	0	0.000225	0	0.84	0	7.5631	4	7.3749	4	2302	0	2282	4	1254.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	361.37	0	9.5171	0	34.7061	0	26.811	0	359.000	0	17.36	0	6.2	0	36.02	0	0.0073	0	0.000272	0	0.96	0	7.5651	4	7.3785	4	2301	0	2281	4	1252.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	351.29	0	9.6464	0	34.7142	0	26.796	0	348.994	0	17.01	0	6.1	0	35.81	0	0.0037	0	0.000225	0	0.84	0	7.5639	4	7.3786	4	2301	0	2281	4	1258.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	341.36	0	9.7613	0	34.7214	0	26.782	0	339.137	0	16.30	0	5.9	0	35.59	0	0.0073	0	0.000237	0	0.87	0	7.5606	4	7.3767	4	2301	0	2281	4	1270.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	331.52	0	9.8558	0	34.7278	0	26.771	0	329.369	0	15.42	0	5.6	0	35.39	0	0.0037	0	0.000249	0	0.90	0	7.5611	4	7.3780	4	2301	0	2281	4	1271.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	321.70	0	9.9295	0	34.7307	0	26.761	0	319.621	0	15.22	0	5.5	0	35.03	0	0.0037	0	0.000237	0	0.87	0	7.5606	4	7.3781	4	2301	0	2280	4	1274.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	311.33	0	10.0498	0	34.7310	0	26.740	0	309.325	0	16.03	0	5.8	0	34.58	0	0.0073	0	0.000238	0	0.87	0	7.5667	4	7.3848	4	2300	0	2278	4	1257.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	301.24	0	10.1973	0	34.7381	0	26.720	0	299.308	0	16.53	0	6.0	0	33.98	0	0.0037	0	0.000226	0	0.84	0	7.5652	4	7.3849	4	2300	0	2278	4	1264.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	291.48	0	10.3636	0	34.7453	0	26.697	0	289.617	0	15.44	0	5.7	0	33.66	0	0.0073	0	0.000214	0	0.81	0	7.5599	4	7.3818	4	2300	0	2278	4	1283.1	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	281.38	0	10.4406	0	34.7480	0	26.685	0	279.588	0	14.97	0	5.5	0	33.26	0	0.0037	0	0.000273	0	0.96	0	7.5620	4	7.3843	4	2299	0	2276	4	1278.1	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	270.40	0	10.7019	0	34.7535	0	26.644	0	268.685	0	13.58	0	5.0	0	32.52	0	0.0000	0	0.000215	0	0.81	0	7.5518	4	7.3778	4	2298	0	2278	4	1313.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	261.34	0	10.8686	0	34.7559	0	26.615	0	259.689	0	11.83	0	4.4	0	31.61	0	0.0073	0	0.000203	0	0.78	0	7.5457	4	7.3740	4	2298	0	2279	4	1335.1	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	251.85	0	11.0978	0	34.7516	0	26.571	0	250.264	0	10.36	0	3.9	0	30.67	0	0.0037	0	0.000204	0	0.78	0	7.5389	4	7.3704	4	2297	0	2279	4	1359.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	241.39	0	11.3355	0	34.7528	0	26.528	0	239.876	0	9.10	0	3.4	0	29.53	0	0.0037	0	0.000192	0	0.75	0	7.5326	4	7.3672	4	2296	0	2280	4	1383.8	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	231.42	0	11.5893	0	34.7629	0	26.489	0	229.974	0	8.20	0	3.1	0	28.70	0	0.0037	0	0.000204	0	0.78	0	7.5312	4	7.3687	4	2296	0	2279	4	1391.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	220.95	0	11.9629	0	34.7710	0	26.424	0	219.575	0	8.06	0	3.1	0	27.51	0	0.0037	0	0.000205	0	0.79	0	7.5314	4	7.3731	4	2296	0	2278	4	1395.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	211.81	0	12.1741	0	34.7824	0	26.393	0	210.497	0	9.37	0	3.6	0	26.97	0	0.0037	0	0.000205	0	0.79	0	7.5396	4	7.3830	4	2296	0	2275	4	1370.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	201.27	0	12.6680	0	34.7938	0	26.305	0	200.027	0	16.67	0	6.4	0	25.86	0	0.0000	0	0.000205	0	0.79	0	7.5692	4	7.4160	4	2297	0	2264	4	1280.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	191.41	0	12.9970	0	34.8088	0	26.251	0	190.233	0	28.83	0	11.2	0	24.96	0	0.0037	0	0.000241	0	0.88	0	7.6027	4	7.4509	4	2297	0	2253	4	1182.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	181.69	0	13.5775	0	34.8197	0	26.142	0	180.577	0	48.07	0	18.8	0	23.11	0	0.0073	0	0.000253	0	0.91	0	7.6865	4	7.5365	4	2298	0	2224	4	965.0	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	171.94	0	14.5201	0	34.8802	0	25.990	0	170.890	0	94.46	0	37.7	0	19.56	0	0.0073	0	0.000266	0	0.94	0	7.7610	4	7.6195	4	2302	0	2199	4	805.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	161.86	0	15.4696	0	34.9593	0	25.843	0	160.876	0	126.75	0	51.6	0	16.75	0	0.0109	0	0.000266	0	0.95	0	7.8105	4	7.6798	4	2308	0	2181	4	714.8	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	151.69	0	16.6716	0	35.1110	0	25.684	0	150.771	0	147.47	0	61.5	0	13.69	0	0.0474	0	0.000279	0	0.98	0	7.8612	4	7.7457	4	2318	0	2164	4	631.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	141.22	0	17.4278	0	35.2059	0	25.577	0	140.368	0	165.31	0	70.0	0	10.86	0	0.0876	0	0.000326	0	1.10	0	7.8911	4	7.7853	4	2325	0	2153	4	587.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	131.26	0	17.8796	0	35.2750	0	25.519	0	130.472	0	172.32	0	73.6	0	9.40	0	0.1132	0	0.000361	0	1.19	0	7.9034	4	7.8036	4	2331	0	2150	4	570.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	121.91	0	18.8265	0	35.3886	0	25.369	0	121.181	0	172.54	0	75.1	0	7.17	0	0.1606	0	0.000362	0	1.19	0	7.9141	4	7.8276	4	2339	0	2145	4	557.6	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	111.54	0	20.8977	0	35.6316	0	25.010	0	110.875	0	176.05	0	79.7	0	3.44	0	0.2300	0	0.000421	0	1.35	0	7.9391	4	7.8823	4	2353	0	2131	4	525.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	101.81	0	21.8979	0	35.7749	0	24.843	0	101.206	0	183.88	0	84.8	0	2.06	0	0.2883	0	0.000456	0	1.44	0	7.9636	4	7.9211	4	2361	0	2118	4	493.0	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	96.79	0	22.5168	0	35.8314	0	24.710	0	96.217	0	189.24	0	88.2	0	1.75	0	0.3577	0	0.000539	0	1.65	0	7.9731	4	7.9395	4	2365	0	2111	4	480.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	91.66	0	22.6041	0	35.8451	0	24.696	0	91.118	0	191.08	0	89.2	0	2.31	0	0.3796	0	0.000645	0	1.93	0	7.9766	4	7.9441	4	2366	0	2109	4	476.7	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	86.64	0	22.8334	0	35.8776	0	24.654	0	86.129	0	192.23	0	90.1	0	2.63	0	0.3832	0	0.000680	0	2.02	0	7.9966	4	7.9672	4	2368	0	2098	4	451.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	81.76	0	23.3400	0	35.9325	0	24.549	0	81.279	0	196.04	0	92.7	0	2.66	0	0.4782	0	0.000762	0	2.24	0	7.9977	4	7.9758	4	2371	0	2096	4	450.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	76.77	0	23.5254	0	35.8976	0	24.468	0	76.319	0	199.11	0	94.5	0	3.35	0	0.5292	0	0.000845	0	2.45	0	7.9928	4	7.9734	4	2369	0	2095	4	456.4	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	71.73	0	23.6936	0	35.7102	0	24.276	0	71.309	0	202.42	0	96.2	0	5.30	0	0.5877	0	0.000916	0	2.63	0	7.9786	4	7.9617	4	2357	0	2092	4	472.9	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	66.60	0	23.7504	0	35.5884	0	24.167	0	66.210	0	208.48	0	99.1	0	6.32	0	0.5694	0	0.001081	0	3.06	0	7.9664	4	7.9501	4	2350	0	2092	4	488.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	61.84	0	23.7320	0	35.5651	0	24.154	0	61.479	0	209.86	0	99.7	0	5.85	0	0.5475	0	0.000987	0	2.82	0	7.9657	4	7.9490	4	2348	0	2092	4	489.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	56.75	0	23.7300	0	35.5607	0	24.151	0	56.419	0	210.79	0	100.1	0	5.62	0	0.5110	0	0.001034	0	2.94	0	7.9652	4	7.9482	4	2348	0	2091	4	490.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	51.29	0	23.7282	0	35.5575	0	24.149	0	50.992	0	211.48	0	100.5	0	5.32	0	0.5110	0	0.001022	0	2.91	0	7.9644	4	7.9472	4	2347	0	2091	4	491.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	46.81	0	23.7283	0	35.5551	0	24.147	0	46.538	0	211.86	0	100.6	0	5.30	0	0.5147	0	0.001034	0	2.94	0	7.9653	4	7.9481	4	2347	0	2091	4	490.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	41.46	0	23.7333	0	35.5558	0	24.146	0	41.220	0	212.14	0	100.8	0	5.19	0	0.5037	0	0.001022	0	2.91	0	7.9670	4	7.9496	4	2347	0	2090	4	488.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	36.70	0	23.7506	0	35.5563	0	24.141	0	36.488	0	212.40	0	100.9	0	5.25	0	0.4891	0	0.000963	0	2.76	0	7.9685	4	7.9512	4	2347	0	2089	4	486.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	31.43	0	23.7622	0	35.5583	0	24.138	0	31.249	0	212.58	0	101.0	0	5.18	0	0.4562	0	0.001010	0	2.88	0	7.9680	4	7.9506	4	2347	0	2089	4	487.5	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	26.82	0	23.7615	0	35.5582	0	24.138	0	26.666	0	212.73	0	101.1	0	4.93	0	0.4526	0	0.001010	0	2.88	0	7.9694	4	7.9519	4	2347	0	2088	4	485.7	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	21.30	0	23.7601	0	35.5584	0	24.138	0	21.178	0	212.81	0	101.1	0	4.84	0	0.4416	0	0.000963	0	2.76	0	7.9708	4	7.9531	4	2347	0	2088	4	484.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	16.60	0	23.7579	0	35.5592	0	24.139	0	16.505	0	212.93	0	101.2	0	4.83	0	0.4526	0	0.001045	0	2.97	0	7.9709	4	7.9530	4	2347	0	2088	4	484.3	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	11.72	0	23.7566	0	35.5578	0	24.138	0	11.653	0	212.99	0	101.2	0	4.73	0	0.4490	0	0.000940	0	2.70	0	7.9704	4	7.9523	4	2347	0	2088	4	485.2	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0	7.60	0	23.7559	0	35.5582	0	24.139	0	7.557	0	212.89	0	101.2	0	4.75	0	0.4344	0	0.001010	0	2.88	0	7.9722	4	7.9540	4	2347	0	2088	4	483.1	4
5906573	67	C	11/02/2024	10:52	255.168	-11.157	0	0																																
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1997.33	0	2.2560	0	34.6429	0	27.677	0	1976.545	0	114.37	0	34.7	0	38.10	0	0.0000	0	0.000190	0	0.75	0	7.7649	4	7.5227	4	2409	0	2338	4	640.2	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1898.69	0	2.3491	0	34.6368	0	27.664	0	1879.367	0	110.73	0	33.7	0	38.41	0	0.0000	0	0.000178	0	0.72	0	7.7605	4	7.5164	4	2405	0	2336	4	654.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1799.70	0	2.4529	0	34.6298	0	27.649	0	1781.799	0	107.35	0	32.7	0	38.67	0	0.0000	0	0.000178	0	0.72	0	7.7540	4	7.5085	4	2401	0	2335	4	671.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1699.51	0	2.5954	0	34.6209	0	27.629	0	1683.002	0	104.00	0	31.8	0	39.05	0	0.0000	0	0.000167	0	0.69	0	7.7464	4	7.5000	4	2396	0	2334	4	691.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1599.25	0	2.7555	0	34.6113	0	27.607	0	1584.091	0	99.31	0	30.5	0	39.53	0	0.0037	0	0.000191	0	0.75	0	7.7342	4	7.4878	4	2392	0	2333	4	720.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1499.41	0	2.9549	0	34.6001	0	27.580	0	1485.548	0	92.30	0	28.5	0	40.10	0	0.0037	0	0.000191	0	0.75	0	7.7193	4	7.4736	4	2386	0	2333	4	754.8	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1399.80	0	3.1655	0	34.5892	0	27.552	0	1387.185	0	86.09	0	26.7	0	40.77	0	0.0037	0	0.000192	0	0.75	0	7.7051	4	7.4603	4	2380	0	2332	4	789.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1300.03	0	3.4738	0	34.5732	0	27.509	0	1288.619	0	83.66	0	26.2	0	41.05	0	0.0037	0	0.000204	0	0.78	0	7.6976	4	7.4540	4	2371	0	2324	4	811.8	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1198.94	0	3.8031	0	34.5602	0	27.466	0	1188.702	0	77.79	0	24.5	0	41.47	0	0.0073	0	0.000205	0	0.79	0	7.6847	4	7.4433	4	2362	0	2320	4	846.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1099.06	0	4.1143	0	34.5472	0	27.423	0	1089.934	0	73.94	0	23.5	0	41.94	0	0.0073	0	0.000217	0	0.82	0	7.6740	4	7.4342	4	2354	0	2314	4	877.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	1000.00	0	4.4773	0	34.5376	0	27.376	0	991.931	0	66.51	0	21.3	0	42.40	0	0.0073	0	0.000206	0	0.79	0	7.6549	4	7.4185	4	2345	0	2311	4	928.0	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	951.56	0	4.7078	0	34.5291	0	27.344	0	943.990	0	65.96	0	21.2	0	42.26	0	0.0037	0	0.000206	0	0.79	0	7.6365	4	7.4034	4	2339	0	2310	4	974.7	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	901.48	0	4.9610	0	34.5257	0	27.313	0	894.416	0	60.54	0	19.6	0	42.94	0	0.0037	0	0.000195	0	0.76	0	7.6171	4	7.3877	4	2334	0	2310	4	1027.0	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	851.45	0	5.2594	0	34.5288	0	27.280	0	844.879	0	45.66	0	14.9	0	44.05	0	0.0037	0	0.000196	0	0.76	0	7.5844	4	7.3607	4	2330	0	2315	4	1118.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	801.59	0	5.5213	0	34.5274	0	27.247	0	795.499	0	42.01	0	13.8	0	43.97	0	0.0073	0	0.000243	0	0.89	0	7.5772	4	7.3558	4	2325	0	2312	4	1143.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	751.30	0	5.8255	0	34.5333	0	27.215	0	745.680	0	35.62	0	11.8	0	44.37	0	0.0073	0	0.000208	0	0.80	0	7.5582	4	7.3409	4	2321	0	2312	4	1204.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	701.86	0	6.3148	0	34.5435	0	27.160	0	696.693	0	30.65	0	10.2	0	43.57	0	0.0037	0	0.000197	0	0.77	0	7.5543	4	7.3416	4	2315	0	2307	4	1223.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	651.22	0	6.7249	0	34.5564	0	27.116	0	646.504	0	30.90	0	10.4	0	42.57	0	0.0073	0	0.000198	0	0.77	0	7.5620	4	7.3517	4	2311	0	2299	4	1208.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	601.82	0	7.1796	0	34.5787	0	27.070	0	597.533	0	29.67	0	10.1	0	41.85	0	0.0073	0	0.000222	0	0.83	0	7.5620	4	7.3555	4	2309	0	2296	4	1217.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	551.31	0	7.7082	0	34.6064	0	27.016	0	547.449	0	20.97	0	7.2	0	41.35	0	0.0073	0	0.000223	0	0.83	0	7.5431	4	7.3433	4	2307	0	2298	4	1284.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	501.69	0	8.1902	0	34.6311	0	26.964	0	498.236	0	19.61	0	6.8	0	40.00	0	0.0073	0	0.000212	0	0.80	0	7.5491	4	7.3528	4	2306	0	2293	4	1275.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	451.34	0	8.7992	0	34.6691	0	26.899	0	448.287	0	18.15	0	6.4	0	38.65	0	0.0073	0	0.000236	0	0.87	0	7.5473	4	7.3568	4	2304	0	2290	4	1291.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	401.75	0	9.2938	0	34.6973	0	26.841	0	399.080	0	16.61	0	5.9	0	36.95	0	0.0073	0	0.000237	0	0.87	0	7.5494	4	7.3630	4	2303	0	2287	4	1295.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	381.63	0	9.5279	0	34.7116	0	26.814	0	379.112	0	14.50	0	5.2	0	36.59	0	0.0073	0	0.000237	0	0.87	0	7.5466	4	7.3626	4	2302	0	2287	4	1308.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	361.43	0	9.7041	0	34.7232	0	26.793	0	359.063	0	11.47	0	4.1	0	36.22	0	0.0073	0	0.000225	0	0.84	0	7.5401	4	7.3581	4	2302	0	2288	4	1333.2	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	351.08	0	9.7686	0	34.7285	0	26.787	0	348.789	0	10.60	0	3.8	0	36.04	0	0.0109	0	0.000225	0	0.84	0	7.5405	4	7.3590	4	2302	0	2288	4	1333.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	341.83	0	9.8413	0	34.7326	0	26.777	0	339.607	0	10.52	0	3.8	0	35.96	0	0.0073	0	0.000226	0	0.84	0	7.5474	4	7.3657	4	2302	0	2285	4	1313.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	331.37	0	9.9853	0	34.7387	0	26.758	0	329.224	0	12.26	0	4.5	0	35.49	0	0.0109	0	0.000214	0	0.81	0	7.5498	4	7.3694	4	2301	0	2284	4	1307.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	321.36	0	10.1119	0	34.7457	0	26.741	0	319.286	0	12.87	0	4.7	0	34.77	0	0.0037	0	0.000202	0	0.78	0	7.5529	4	7.3734	4	2301	0	2282	4	1300.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	311.82	0	10.2118	0	34.7522	0	26.729	0	309.815	0	13.25	0	4.8	0	34.54	0	0.0073	0	0.000214	0	0.81	0	7.5566	4	7.3777	4	2301	0	2281	4	1290.7	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	301.03	0	10.3288	0	34.7610	0	26.715	0	299.102	0	14.97	0	5.5	0	33.82	0	0.0073	0	0.000214	0	0.81	0	7.5654	4	7.3867	4	2302	0	2278	4	1265.8	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	291.13	0	10.4234	0	34.7594	0	26.698	0	289.272	0	16.77	0	6.2	0	33.55	0	0.0073	0	0.000214	0	0.81	0	7.5691	4	7.3909	4	2300	0	2276	4	1255.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	281.53	0	10.5589	0	34.7561	0	26.671	0	279.740	0	16.78	0	6.2	0	32.94	0	0.0073	0	0.000215	0	0.81	0	7.5717	4	7.3946	4	2299	0	2273	4	1249.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	271.72	0	10.8000	0	34.7611	0	26.632	0	269.999	0	18.26	0	6.8	0	32.13	0	0.0037	0	0.000227	0	0.84	0	7.5597	4	7.3863	4	2298	0	2275	4	1289.2	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	261.87	0	10.9556	0	34.7650	0	26.607	0	260.217	0	17.58	0	6.5	0	31.56	0	0.0037	0	0.000215	0	0.81	0	7.5618	4	7.3898	4	2298	0	2274	4	1285.0	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	250.91	0	11.1257	0	34.7650	0	26.576	0	249.333	0	15.63	0	5.8	0	30.80	0	0.0037	0	0.000227	0	0.84	0	7.5467	4	7.3778	4	2298	0	2278	4	1335.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	241.50	0	11.3287	0	34.7624	0	26.537	0	239.988	0	13.56	0	5.1	0	29.90	0	0.0037	0	0.000310	0	1.06	0	7.5411	4	7.3749	4	2297	0	2278	4	1356.0	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	231.31	0	11.4510	0	34.7593	0	26.512	0	229.867	0	9.81	0	3.7	0	29.11	0	0.0073	0	0.000239	0	0.88	0	7.5265	4	7.3627	4	2296	0	2281	4	1406.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	221.76	0	11.6976	0	34.7643	0	26.469	0	220.382	0	8.27	0	3.1	0	28.23	0	0.0037	0	0.000204	0	0.78	0	7.5261	4	7.3650	4	2295	0	2280	4	1411.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	211.67	0	12.1252	0	34.7787	0	26.399	0	210.360	0	9.39	0	3.6	0	27.33	0	0.0073	0	0.000393	0	1.27	0	7.5390	4	7.3817	4	2296	0	2275	4	1372.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	199.84	0	12.6066	0	34.7954	0	26.319	0	198.609	0	21.42	0	8.2	0	25.95	0	0.0037	0	0.000229	0	0.85	0	7.5658	4	7.4121	4	2297	0	2265	4	1290.8	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	191.58	0	13.0024	0	34.8303	0	26.267	0	190.403	0	24.84	0	9.6	0	25.65	0	0.0037	0	0.000229	0	0.85	0	7.6034	4	7.4516	4	2298	0	2254	4	1181.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	181.65	0	13.4992	0	34.8823	0	26.206	0	180.539	0	35.94	0	14.1	0	25.22	0	0.0073	0	0.000229	0	0.85	0	7.6439	4	7.4955	4	2301	0	2242	4	1073.7	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	170.98	0	14.7613	0	34.9177	0	25.967	0	169.938	0	71.60	0	28.7	0	19.85	0	0.0182	0	0.000254	0	0.91	0	7.7482	4	7.6106	4	2304	0	2203	4	833.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	161.41	0	15.4945	0	34.9866	0	25.858	0	160.430	0	108.99	0	44.4	0	17.78	0	0.0219	0	0.000266	0	0.95	0	7.7897	4	7.6602	4	2309	0	2190	4	754.2	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	151.30	0	16.3071	0	35.0730	0	25.740	0	150.385	0	131.39	0	54.4	0	16.09	0	0.0474	0	0.000267	0	0.95	0	7.8115	4	7.6923	4	2315	0	2183	4	717.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	141.87	0	16.8599	0	35.1367	0	25.659	0	141.016	0	138.81	0	58.1	0	14.85	0	0.0693	0	0.000290	0	1.01	0	7.8461	4	7.7333	4	2320	0	2170	4	658.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	131.51	0	17.5645	0	35.2249	0	25.558	0	130.721	0	158.28	0	67.2	0	11.67	0	0.0949	0	0.000326	0	1.10	0	7.8675	4	7.7639	4	2327	0	2163	4	626.2	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	121.74	0	18.7620	0	35.3755	0	25.376	0	121.013	0	160.33	0	69.7	0	9.72	0	0.1387	0	0.000362	0	1.19	0	7.8813	4	7.7944	4	2336	0	2158	4	607.7	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	111.91	0	19.9520	0	35.5372	0	25.191	0	111.244	0	170.85	0	76.0	0	5.67	0	0.1862	0	0.000386	0	1.26	0	7.9214	4	7.8509	4	2347	0	2141	4	549.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	101.74	0	20.6945	0	35.6232	0	25.058	0	101.137	0	179.29	0	80.8	0	3.86	0	0.1971	0	0.000409	0	1.32	0	7.9420	4	7.8818	4	2352	0	2130	4	521.6	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	96.70	0	22.2552	0	35.7931	0	24.756	0	96.128	0	183.29	0	85.0	0	2.23	0	0.3431	0	0.000562	0	1.72	0	7.9726	4	7.9351	4	2362	0	2111	4	481.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	91.72	0	22.8321	0	35.8722	0	24.651	0	91.179	0	190.02	0	89.1	0	1.49	0	0.3431	0	0.000562	0	1.72	0	7.9706	4	7.9415	4	2367	0	2112	4	484.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	86.92	0	23.1416	0	35.8715	0	24.561	0	86.408	0	192.10	0	90.5	0	1.95	0	0.3760	0	0.000633	0	1.90	0	7.9826	4	7.9579	4	2367	0	2102	4	469.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	81.62	0	23.4758	0	35.8255	0	24.428	0	81.140	0	199.02	0	94.3	0	3.32	0	0.3796	0	0.000610	0	1.84	0	7.9835	4	7.9636	4	2365	0	2097	4	467.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	76.85	0	23.6701	0	35.7575	0	24.319	0	76.399	0	204.74	0	97.3	0	4.46	0	0.4124	0	0.000751	0	2.21	0	7.9782	4	7.9610	4	2360	0	2095	4	473.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	71.38	0	23.7144	0	35.7461	0	24.297	0	70.962	0	206.42	0	98.2	0	5.04	0	0.4088	0	0.000751	0	2.21	0	7.9771	4	7.9604	4	2359	0	2094	4	475.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	66.65	0	23.7202	0	35.7214	0	24.276	0	66.261	0	207.45	0	98.6	0	5.29	0	0.3723	0	0.000728	0	2.15	0	7.9736	4	7.9569	4	2358	0	2095	4	480.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	61.93	0	23.6375	0	35.6314	0	24.232	0	61.569	0	208.98	0	99.2	0	6.51	0	0.3395	0	0.000716	0	2.11	0	7.9620	4	7.9439	4	2352	0	2097	4	495.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	56.46	0	23.5661	0	35.5722	0	24.208	0	56.132	0	211.34	0	100.1	0	7.23	0	0.2847	0	0.000904	0	2.60	0	7.9615	4	7.9421	4	2348	0	2095	4	495.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	51.70	0	23.5595	0	35.5650	0	24.204	0	51.400	0	211.93	0	100.4	0	7.21	0	0.2737	0	0.001045	0	2.97	0	7.9618	4	7.9422	4	2347	0	2094	4	495.1	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	46.86	0	23.5612	0	35.5654	0	24.204	0	46.589	0	212.38	0	100.6	0	7.09	0	0.2628	4	0.000951	0	2.73	0	7.9623	4	7.9425	4	2347	0	2094	4	494.7	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	41.96	0	23.5615	0	35.5644	0	24.203	0	41.717	0	212.71	0	100.8	0	7.00	0	0.2628	4	0.000963	0	2.76	0	7.9630	4	7.9431	4	2347	0	2093	4	493.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	36.72	0	23.5614	0	35.5644	0	24.202	0	36.508	0	213.07	0	100.9	0	6.36	0	0.2628	4	0.000940	0	2.70	0	7.9646	4	7.9445	4	2347	0	2093	4	492.0	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	31.55	0	23.5678	0	35.5646	0	24.200	0	31.368	0	213.12	0	101.0	0	5.87	0	0.2628	4	0.000916	0	2.63	0	7.9652	4	7.9450	4	2347	0	2093	4	491.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	26.70	0	23.5739	0	35.5650	0	24.198	0	26.547	0	213.21	0	101.0	0	5.49	0	0.2628	4	0.000916	0	2.63	0	7.9655	4	7.9452	4	2347	0	2092	4	491.4	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	21.60	0	23.5786	0	35.5638	0	24.196	0	21.476	0	213.44	0	101.1	0	5.49	0	0.2628	4	0.001527	0	4.22	0	7.9657	4	7.9454	4	2347	0	2092	4	491.3	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	16.97	0	23.5799	0	35.5645	0	24.196	0	16.873	0	213.51	0	101.2	0	5.54	0	0.2628	4	0.000963	0	2.76	0	7.9665	4	7.9459	4	2347	0	2092	4	490.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	11.98	0	23.5955	0	35.5651	0	24.191	0	11.912	0	213.60	0	101.2	0	5.35	0	0.2628	4	0.000881	0	2.54	0	7.9689	4	7.9484	4	2347	0	2091	4	487.5	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0	7.54	0	23.5969	0	35.5640	0	24.190	0	7.497	0	213.72	0	101.3	0	5.06	0	0.2628	4	0.000881	0	2.54	0	7.9689	4	7.9483	4	2347	0	2091	4	487.9	4
5906573	68	C	11/12/2024	18:42	255.100	-10.881	0	0																																
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1999.70	0	2.2384	0	34.6444	0	27.679	0	1978.895	0	114.24	0	34.7	0	38.17	0	0.0000	0	0.000166	0	0.69	0	7.7662	4	7.5236	4	2410	0	2339	4	638.4	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1898.80	0	2.3900	0	34.6341	0	27.658	0	1879.490	0	110.99	0	33.8	0	38.37	0	0.0000	0	0.000178	0	0.72	0	7.7625	4	7.5187	4	2403	0	2333	4	650.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1799.41	0	2.5102	0	34.6261	0	27.641	0	1781.527	0	108.69	0	33.2	0	38.64	0	0.0037	0	0.000155	0	0.66	0	7.7567	4	7.5115	4	2398	0	2331	4	666.6	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1698.87	0	2.6666	0	34.6169	0	27.620	0	1682.384	0	101.31	0	31.1	0	39.32	0	0.0037	0	0.000179	0	0.72	0	7.7410	4	7.4962	4	2395	0	2334	4	700.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1599.29	0	2.8364	0	34.6065	0	27.596	0	1584.143	0	97.61	0	30.1	0	39.80	0	0.0037	0	0.000179	0	0.72	0	7.7304	4	7.4854	4	2389	0	2332	4	726.6	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1500.00	0	3.0091	0	34.5971	0	27.573	0	1486.142	0	92.76	0	28.7	0	40.36	0	0.0037	0	0.000191	0	0.75	0	7.7194	4	7.4745	4	2384	0	2331	4	754.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1399.82	0	3.2324	0	34.5860	0	27.543	0	1387.216	0	84.51	0	26.3	0	41.13	0	0.0037	0	0.000192	0	0.75	0	7.6997	4	7.4564	4	2379	0	2331	4	800.0	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1299.76	0	3.4739	0	34.5733	0	27.509	0	1288.363	0	83.54	0	26.1	0	41.14	0	0.0037	0	0.000192	0	0.75	0	7.6994	4	7.4556	4	2371	0	2324	4	808.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1199.99	0	3.7698	0	34.5619	0	27.471	0	1189.749	0	78.15	0	24.6	0	41.62	0	0.0073	0	0.000216	0	0.82	0	7.6870	4	7.4449	4	2363	0	2320	4	841.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	1098.74	0	4.0494	0	34.5495	0	27.432	0	1089.626	0	74.69	0	23.7	0	42.06	0	0.0037	0	0.000299	0	1.03	0	7.6794	4	7.4381	4	2355	0	2314	4	866.0	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	999.06	0	4.4146	0	34.5384	0	27.384	0	991.008	0	68.59	0	21.9	0	42.51	0	0.0037	0	0.000194	0	0.76	0	7.6608	4	7.4228	4	2346	0	2310	4	915.1	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	951.29	0	4.6570	0	34.5331	0	27.353	0	943.731	0	64.23	0	20.7	0	42.93	0	0.0073	0	0.000195	0	0.76	0	7.6463	4	7.4114	4	2341	0	2309	4	952.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	900.88	0	4.9304	0	34.5263	0	27.317	0	893.829	0	57.80	0	18.7	0	43.32	0	0.0073	0	0.000219	0	0.82	0	7.6267	4	7.3957	4	2334	0	2308	4	1003.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	851.46	0	5.2262	0	34.5256	0	27.282	0	844.895	0	50.21	0	16.4	0	43.84	0	0.0037	0	0.000196	0	0.76	0	7.6066	4	7.3799	4	2329	0	2308	4	1059.4	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	801.02	0	5.6229	0	34.5289	0	27.236	0	794.940	0	39.16	0	12.9	0	44.32	0	0.0037	0	0.000208	0	0.79	0	7.5839	4	7.3629	4	2323	0	2308	4	1125.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	751.13	0	6.0117	0	34.5358	0	27.193	0	745.518	0	34.19	0	11.4	0	44.06	0	0.0037	0	0.000209	0	0.80	0	7.5720	4	7.3554	4	2318	0	2305	4	1165.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	701.13	0	6.4026	0	34.5446	0	27.150	0	695.975	0	29.41	0	9.9	0	43.71	0	0.0073	0	0.000186	0	0.74	0	7.5644	4	7.3517	4	2314	0	2302	4	1193.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	651.23	0	6.8384	0	34.5616	0	27.105	0	646.519	0	31.00	0	10.5	0	42.34	0	0.0037	0	0.000222	0	0.83	0	7.5727	4	7.3626	4	2311	0	2295	4	1178.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	601.87	0	7.3402	0	34.5838	0	27.052	0	597.587	0	30.64	0	10.5	0	41.11	0	0.0073	0	0.000199	0	0.77	0	7.5763	4	7.3703	4	2308	0	2290	4	1176.6	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	551.36	0	7.8513	0	34.6143	0	27.002	0	547.503	0	21.04	0	7.3	0	40.66	0	0.0037	0	0.000235	0	0.86	0	7.5597	4	7.3599	4	2307	0	2292	4	1234.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	501.44	0	8.4016	0	34.6426	0	26.941	0	497.992	0	18.61	0	6.5	0	39.15	0	0.0073	0	0.000212	0	0.80	0	7.5629	4	7.3678	4	2305	0	2288	4	1235.0	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	451.86	0	8.9152	0	34.6740	0	26.885	0	448.806	0	15.94	0	5.7	0	38.11	0	0.0037	0	0.000224	0	0.84	0	7.5576	4	7.3675	4	2304	0	2287	4	1260.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	401.72	0	9.3581	0	34.7010	0	26.834	0	399.053	0	15.04	0	5.4	0	36.42	0	0.0073	0	0.000225	0	0.84	0	7.5617	4	7.3749	4	2303	0	2283	4	1257.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	380.91	0	9.5029	0	34.7106	0	26.817	0	378.400	0	14.20	0	5.1	0	35.99	0	0.0109	0	0.000260	0	0.93	0	7.5596	4	7.3741	4	2302	0	2283	4	1267.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	361.63	0	9.7230	0	34.7248	0	26.791	0	359.264	0	12.18	0	4.4	0	35.55	0	0.0073	0	0.000225	0	0.84	0	7.5556	4	7.3724	4	2302	0	2284	4	1284.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	351.35	0	9.9491	0	34.7404	0	26.765	0	349.060	0	10.99	0	4.0	0	35.13	0	0.0073	0	0.000226	0	0.84	0	7.5567	4	7.3759	4	2302	0	2282	4	1283.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	341.48	0	10.0731	0	34.7456	0	26.748	0	339.263	0	11.12	0	4.0	0	34.92	0	0.0073	0	0.000238	0	0.87	0	7.5593	4	7.3794	4	2302	0	2281	4	1277.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	329.41	0	10.2509	0	34.7554	0	26.725	0	327.280	0	13.28	0	4.9	0	34.55	0	0.0073	0	0.000226	0	0.84	0	7.5691	4	7.3901	4	2302	0	2277	4	1250.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	320.40	0	10.3611	0	34.7600	0	26.709	0	318.336	0	14.27	0	5.2	0	34.04	0	0.0037	0	0.000261	0	0.93	0	7.5663	4	7.3886	4	2302	0	2278	4	1260.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	310.88	0	10.4553	0	34.7676	0	26.699	0	308.884	0	12.44	0	4.6	0	34.14	0	0.0109	0	0.000226	0	0.84	0	7.5600	4	7.3837	4	2302	0	2279	4	1282.4	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	301.17	0	10.5239	0	34.7592	0	26.680	0	299.243	0	12.06	0	4.4	0	33.12	0	0.0037	0	0.000226	0	0.84	0	7.5791	4	7.4017	4	2301	0	2272	4	1225.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	291.37	0	10.6189	0	34.7643	0	26.667	0	289.513	0	16.83	0	6.2	0	32.90	0	0.0073	0	0.000238	0	0.87	0	7.5813	4	7.4045	4	2300	0	2271	4	1220.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	281.85	0	10.6958	0	34.7646	0	26.653	0	280.060	0	17.82	0	6.6	0	32.71	0	0.0037	0	0.000215	0	0.81	0	7.5748	4	7.3992	4	2299	0	2272	4	1241.1	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	271.68	0	10.8997	0	34.7653	0	26.617	0	269.961	0	16.55	0	6.1	0	31.83	0	0.0073	0	0.000215	0	0.81	0	7.5723	4	7.3991	4	2298	0	2271	4	1250.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	261.83	0	10.9561	0	34.7653	0	26.607	0	260.180	0	15.91	0	5.9	0	31.57	0	0.0037	0	0.000227	0	0.84	0	7.5655	4	7.3932	4	2298	0	2273	4	1273.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	251.34	0	11.1186	0	34.7633	0	26.576	0	249.762	0	13.82	0	5.1	0	30.83	0	0.0037	0	0.000192	0	0.75	0	7.5590	4	7.3890	4	2298	0	2274	4	1295.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	241.30	0	11.2505	0	34.7522	0	26.543	0	239.791	0	12.51	0	4.7	0	29.95	0	0.0037	0	0.000239	0	0.87	0	7.5533	4	7.3851	4	2296	0	2273	4	1315.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	231.51	0	11.5459	0	34.7681	0	26.501	0	230.068	0	11.99	0	4.5	0	29.17	0	0.0073	0	0.000228	0	0.85	0	7.5474	4	7.3830	4	2296	0	2274	4	1338.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	221.87	0	11.7814	0	34.7756	0	26.462	0	220.493	0	11.72	0	4.4	0	28.26	0	0.0037	0	0.000228	0	0.85	0	7.5490	4	7.3870	4	2296	0	2273	4	1336.0	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	210.98	0	12.1053	0	34.7767	0	26.402	0	209.676	0	11.29	0	4.3	0	27.45	0	0.0073	0	0.000205	0	0.79	0	7.5483	4	7.3900	4	2295	0	2271	4	1341.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	201.43	0	12.5876	0	34.8041	0	26.329	0	200.190	0	14.70	0	5.6	0	26.86	0	0.0037	0	0.000240	0	0.88	0	7.5647	4	7.4109	4	2297	0	2266	4	1294.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	191.26	0	12.8882	0	34.8217	0	26.283	0	190.087	0	20.98	0	8.1	0	26.18	0	0.0000	0	0.000241	0	0.88	0	7.5923	4	7.4398	4	2298	0	2257	4	1213.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	181.50	0	13.5718	0	34.8767	0	26.187	0	180.391	0	34.22	0	13.4	0	25.20	0	0.0037	0	0.000594	0	1.80	0	7.6362	4	7.4892	4	2301	0	2243	4	1094.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	171.70	0	14.2927	0	34.9074	0	26.060	0	170.655	0	55.18	0	21.9	0	22.83	0	0.0146	0	0.000254	0	0.91	0	7.7186	4	7.5760	4	2303	0	2215	4	895.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	161.78	0	15.0343	0	34.9284	0	25.916	0	160.799	0	111.01	0	44.8	0	18.26	0	0.0182	0	0.000242	0	0.88	0	7.7926	4	7.6565	4	2306	0	2188	4	746.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	151.40	0	16.0589	0	35.0420	0	25.773	0	150.486	0	127.41	0	52.5	0	16.73	0	0.0328	0	0.000255	0	0.92	0	7.8076	4	7.6849	4	2313	0	2184	4	723.6	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	141.70	0	17.0691	0	35.1710	0	25.636	0	140.848	0	129.30	0	54.4	0	15.76	0	0.0730	0	0.000455	0	1.44	0	7.8278	4	7.7185	4	2321	0	2177	4	691.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	131.83	0	18.5401	0	35.3475	0	25.411	0	131.040	0	156.62	0	67.8	0	9.77	0	0.1387	0	0.000338	0	1.13	0	7.8956	4	7.8056	4	2334	0	2151	4	583.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	121.10	0	19.3607	0	35.4636	0	25.290	0	120.378	0	167.77	0	73.8	0	6.42	0	0.1497	0	0.000374	0	1.22	0	7.9185	4	7.8397	4	2342	0	2142	4	552.2	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	110.96	0	20.2732	0	35.5948	0	25.150	0	110.301	0	171.45	0	76.7	0	4.55	0	0.1862	0	0.000374	0	1.23	0	7.9631	4	7.8969	4	2350	0	2121	4	491.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	101.08	0	21.5617	0	35.7312	0	24.903	0	100.482	0	180.03	0	82.5	0	2.74	0	0.3139	0	0.000468	0	1.47	0	7.9638	4	7.9163	4	2358	0	2118	4	492.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	96.85	0	21.8317	0	35.7625	0	24.852	0	96.278	0	182.59	0	84.1	0	2.55	0	0.3723	0	0.000492	0	1.53	0	7.9686	4	7.9249	4	2360	0	2115	4	486.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	91.65	0	22.6061	0	35.8398	0	24.691	0	91.110	0	185.65	0	86.7	0	2.06	0	0.3832	0	0.000515	0	1.59	0	7.9946	4	7.9621	4	2365	0	2098	4	453.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	86.65	0	23.6325	0	35.7771	0	24.346	0	86.140	0	205.42	0	97.6	0	5.12	0	0.3869	0	0.000657	0	1.96	0	7.9923	4	7.9749	4	2362	0	2088	4	455.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	81.65	0	23.6495	0	35.7727	0	24.337	0	81.171	0	207.70	0	98.7	0	5.18	0	0.4161	0	0.000798	0	2.33	0	7.9933	4	7.9760	4	2362	0	2087	4	454.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	76.84	0	23.6648	0	35.7715	0	24.331	0	76.390	0	208.60	0	99.1	0	5.15	0	0.4198	0	0.000704	0	2.08	0	7.9942	4	7.9769	4	2361	0	2086	4	453.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	71.87	0	23.6594	0	35.7572	0	24.322	0	71.450	0	209.81	0	99.7	0	5.20	0	0.4526	0	0.000739	0	2.18	0	7.9938	4	7.9763	4	2360	0	2086	4	454.1	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	66.78	0	23.6388	0	35.7314	0	24.308	0	66.390	0	210.93	0	100.2	0	5.47	0	0.4708	0	0.000845	0	2.45	0	7.9909	4	7.9729	4	2359	0	2087	4	457.8	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	61.80	0	23.5852	0	35.6848	0	24.288	0	61.440	0	211.77	0	100.4	0	5.73	0	0.4490	0	0.000822	0	2.39	0	7.9876	4	7.9687	4	2356	0	2087	4	461.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	56.81	0	23.5575	0	35.6636	0	24.280	0	56.480	0	212.11	0	100.5	0	5.74	0	0.4526	0	0.000833	0	2.42	0	7.9865	4	7.9669	4	2354	0	2086	4	463.4	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	51.67	0	23.5434	0	35.6411	0	24.267	0	51.370	0	212.58	0	100.7	0	5.98	0	0.4526	0	0.000892	0	2.57	0	7.9803	4	7.9604	4	2352	0	2088	4	471.3	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	46.58	0	23.4663	0	35.5825	0	24.244	0	46.311	0	213.15	0	100.8	0	5.94	0	0.4636	0	0.000834	0	2.42	0	7.9762	4	7.9550	4	2348	0	2088	4	476.4	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	41.65	0	23.4268	0	35.5540	0	24.234	0	41.410	0	213.73	0	101.0	0	5.79	0	0.4453	0	0.000892	0	2.57	0	7.9751	4	7.9532	4	2347	0	2088	4	477.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	36.39	0	23.4266	0	35.5510	0	24.232	0	36.180	0	213.77	0	101.0	0	5.62	0	0.4124	0	0.000963	0	2.76	0	7.9740	4	7.9518	4	2346	0	2088	4	479.5	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	31.56	0	23.4286	0	35.5467	0	24.227	0	31.379	0	214.11	0	101.2	0	5.63	0	0.3942	0	0.000963	0	2.76	0	7.9746	4	7.9523	4	2346	0	2088	4	478.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	26.32	0	23.4940	0	35.5463	0	24.208	0	26.169	0	214.02	0	101.3	0	5.71	0	0.3832	0	0.000951	0	2.73	0	7.9734	4	7.9519	4	2346	0	2088	4	480.7	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	21.36	0	23.5031	0	35.5439	0	24.203	0	21.238	0	214.04	0	101.3	0	5.76	0	0.3614	0	0.000916	0	2.64	0	7.9744	4	7.9528	4	2346	0	2087	4	479.6	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	16.47	0	23.5254	0	35.5482	0	24.199	0	16.376	0	213.98	0	101.3	0	5.49	0	0.3650	0	0.000928	0	2.67	0	7.9744	4	7.9530	4	2346	0	2087	4	479.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	11.91	0	23.5296	0	35.5479	0	24.198	0	11.842	0	214.03	0	101.3	0	5.50	0	0.3614	0	0.000928	0	2.67	0	7.9745	4	7.9530	4	2346	0	2087	4	479.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0	7.68	0	23.5285	0	35.5474	0	24.197	0	7.636	0	213.98	0	101.3	0	5.34	0	0.3686	0	0.000951	0	2.73	0	7.9748	4	7.9531	4	2346	0	2087	4	479.9	4
5906573	69	C	11/23/2024	01:33	255.094	-10.648	0	0																																
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1997.14	0	2.2667	0	34.6427	0	27.676	0	1976.382	0	112.94	0	34.3	0	38.26	0	0.0000	0	0.000166	0	0.69	0	7.7635	4	7.5215	4	2410	0	2339	4	643.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1898.83	0	2.3612	0	34.6360	0	27.662	0	1879.527	0	111.29	0	33.9	0	38.40	0	0.0073	0	0.000178	0	0.72	0	7.7640	4	7.5196	4	2404	0	2334	4	648.6	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1799.90	0	2.4578	0	34.6296	0	27.648	0	1782.017	0	109.46	0	33.4	0	38.62	0	0.0000	0	0.000155	0	0.66	0	7.7599	4	7.5137	4	2400	0	2332	4	661.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1699.42	0	2.5891	0	34.6213	0	27.630	0	1682.934	0	103.84	0	31.8	0	39.18	0	0.0037	0	0.000190	0	0.75	0	7.7467	4	7.5002	4	2397	0	2334	4	691.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1599.77	0	2.7457	0	34.6119	0	27.608	0	1584.623	0	99.38	0	30.5	0	39.57	0	0.0000	0	0.000191	0	0.75	0	7.7357	4	7.4890	4	2392	0	2333	4	717.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1499.62	0	2.9399	0	34.6007	0	27.582	0	1485.772	0	94.29	0	29.1	0	40.06	0	0.0000	0	0.000191	0	0.75	0	7.7247	4	7.4782	4	2386	0	2331	4	745.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1399.59	0	3.1738	0	34.5886	0	27.550	0	1386.995	0	89.33	0	27.7	0	40.79	0	0.0037	0	0.000192	0	0.75	0	7.7090	4	7.4638	4	2380	0	2330	4	782.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1296.61	0	3.4484	0	34.5762	0	27.514	0	1285.255	0	80.25	0	25.1	0	41.47	0	0.0073	0	0.000204	0	0.78	0	7.6923	4	7.4489	4	2373	0	2328	4	823.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1200.01	0	3.7064	0	34.5644	0	27.479	0	1189.774	0	79.23	0	24.9	0	41.63	0	0.0037	0	0.000193	0	0.75	0	7.6902	4	7.4469	4	2365	0	2321	4	835.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1098.94	0	4.0425	0	34.5506	0	27.433	0	1089.828	0	74.83	0	23.7	0	41.91	0	0.0037	0	0.000205	0	0.79	0	7.6801	4	7.4387	4	2356	0	2315	4	864.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	1000.38	0	4.4568	0	34.5368	0	27.378	0	992.318	0	68.11	0	21.8	0	42.59	0	0.0073	0	0.000206	0	0.79	0	7.6599	4	7.4226	4	2345	0	2309	4	917.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	951.12	0	4.6489	0	34.5333	0	27.354	0	943.566	0	64.62	0	20.8	0	42.76	0	0.0037	0	0.000195	0	0.76	0	7.6418	4	7.4073	4	2341	0	2311	4	963.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	901.90	0	4.8936	0	34.5277	0	27.322	0	894.842	0	58.51	0	18.9	0	43.33	0	0.0037	0	0.000219	0	0.82	0	7.6216	4	7.3908	4	2335	0	2311	4	1016.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	851.32	0	5.2522	0	34.5265	0	27.279	0	844.760	0	51.01	0	16.6	0	44.17	0	0.0037	0	0.000219	0	0.82	0	7.5932	4	7.3683	4	2329	0	2312	4	1094.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	801.76	0	5.5654	0	34.5279	0	27.243	0	795.676	0	42.00	0	13.8	0	44.33	0	0.0073	0	0.000196	0	0.76	0	7.5795	4	7.3584	4	2324	0	2310	4	1137.6	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	751.00	0	5.9069	0	34.5343	0	27.205	0	745.392	0	34.57	0	11.5	0	44.39	0	0.0109	0	0.000220	0	0.83	0	7.5653	4	7.3482	4	2320	0	2309	4	1184.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	699.89	0	6.3202	0	34.5433	0	27.159	0	694.749	0	31.83	0	10.6	0	43.51	0	0.0073	0	0.000209	0	0.80	0	7.5635	4	7.3498	4	2315	0	2304	4	1196.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	651.51	0	6.7631	0	34.5576	0	27.112	0	646.799	0	31.49	0	10.6	0	42.46	0	0.0073	0	0.000198	0	0.77	0	7.5684	4	7.3579	4	2311	0	2297	4	1190.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	601.63	0	7.2379	0	34.5785	0	27.062	0	597.351	0	30.95	0	10.6	0	41.37	0	0.0073	0	0.000210	0	0.80	0	7.5707	4	7.3640	4	2308	0	2293	4	1192.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	550.96	0	7.7364	0	34.6072	0	27.013	0	547.108	0	25.05	0	8.7	0	40.65	0	0.0073	0	0.000211	0	0.80	0	7.5565	4	7.3556	4	2307	0	2294	4	1244.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	501.33	0	8.1746	0	34.6312	0	26.966	0	497.885	0	15.99	0	5.6	0	40.01	0	0.0073	0	0.000247	0	0.90	0	7.5489	4	7.3524	4	2306	0	2294	4	1276.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	451.58	0	8.7660	0	34.6644	0	26.901	0	448.530	0	19.70	0	7.0	0	38.20	0	0.0073	0	0.000224	0	0.84	0	7.5567	4	7.3649	4	2304	0	2288	4	1262.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	401.32	0	9.2356	0	34.6906	0	26.846	0	398.658	0	19.26	0	6.9	0	36.23	0	0.0073	0	0.000237	0	0.87	0	7.5657	4	7.3770	4	2302	0	2282	4	1244.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	381.83	0	9.3845	0	34.6986	0	26.827	0	379.315	0	19.25	0	6.9	0	35.88	0	0.0037	0	0.000249	0	0.90	0	7.5668	4	7.3791	4	2302	0	2281	4	1245.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	360.89	0	9.6096	0	34.7115	0	26.800	0	358.531	0	19.04	0	6.9	0	35.28	0	0.0073	0	0.000249	0	0.90	0	7.5689	4	7.3830	4	2301	0	2279	4	1242.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	350.97	0	9.7092	0	34.7173	0	26.788	0	348.684	0	18.61	0	6.7	0	35.18	0	0.0146	0	0.000237	0	0.87	0	7.5680	4	7.3831	4	2301	0	2279	4	1247.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	341.07	0	9.7984	0	34.7209	0	26.775	0	338.857	0	18.05	0	6.5	0	35.00	0	0.0073	0	0.000226	0	0.84	0	7.5669	4	7.3829	4	2301	0	2279	4	1252.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	331.11	0	9.8918	0	34.7222	0	26.760	0	328.969	0	18.24	0	6.6	0	34.62	0	0.0037	0	0.000226	0	0.84	0	7.5698	4	7.3863	4	2301	0	2277	4	1245.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	321.38	0	10.0115	0	34.7280	0	26.745	0	319.310	0	18.07	0	6.6	0	34.16	0	0.0109	0	0.000226	0	0.84	0	7.5676	4	7.3855	4	2300	0	2278	4	1254.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	311.46	0	10.1317	0	34.7337	0	26.728	0	309.461	0	17.30	0	6.3	0	33.98	0	0.0037	0	0.000238	0	0.87	0	7.5655	4	7.3847	4	2300	0	2278	4	1262.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	301.63	0	10.2472	0	34.7407	0	26.714	0	299.701	0	16.24	0	5.9	0	33.71	0	0.0073	0	0.000214	0	0.81	0	7.5650	4	7.3854	4	2300	0	2277	4	1266.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	291.48	0	10.3957	0	34.7416	0	26.688	0	289.623	0	16.15	0	5.9	0	33.09	0	0.0073	0	0.000203	0	0.78	0	7.5679	4	7.3895	4	2299	0	2275	4	1259.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	281.70	0	10.5379	0	34.7495	0	26.670	0	279.912	0	17.03	0	6.3	0	32.70	0	0.0037	0	0.000238	0	0.87	0	7.5654	4	7.3886	4	2299	0	2275	4	1268.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	271.58	0	10.7380	0	34.7576	0	26.640	0	269.863	0	15.09	0	5.6	0	32.53	0	0.0073	0	0.000227	0	0.84	0	7.5565	4	7.3826	4	2298	0	2276	4	1299.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	261.50	0	10.9696	0	34.7635	0	26.603	0	259.853	0	11.79	0	4.4	0	31.66	0	0.0073	0	0.000215	0	0.81	0	7.5534	4	7.3823	4	2298	0	2276	4	1311.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	251.66	0	11.1693	0	34.7544	0	26.560	0	250.081	0	10.55	0	3.9	0	30.43	0	0.0073	0	0.000204	0	0.78	0	7.5432	4	7.3751	4	2297	0	2277	4	1347.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	240.89	0	11.3231	0	34.7433	0	26.523	0	239.385	0	9.18	0	3.4	0	28.72	0	0.0037	0	0.000216	0	0.81	0	7.5209	4	7.3564	4	2295	0	2282	4	1423.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	231.82	0	11.5255	0	34.7407	0	26.483	0	230.377	0	6.85	0	2.6	0	27.69	0	0.0037	0	0.000216	0	0.81	0	7.5189	4	7.3567	4	2294	0	2281	4	1433.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	221.42	0	11.6379	0	34.7295	0	26.453	0	220.047	0	7.34	0	2.8	0	27.18	0	0.0073	0	0.000204	0	0.78	0	7.5171	4	7.3560	4	2293	0	2280	4	1441.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	211.48	0	11.8853	0	34.7565	0	26.428	0	210.174	0	7.31	0	2.8	0	26.59	0	0.0037	0	0.000204	0	0.78	0	7.5203	4	7.3616	4	2294	0	2280	4	1434.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	201.62	0	12.2171	0	34.7307	0	26.344	0	200.379	0	12.40	0	4.7	0	25.52	0	0.0037	0	0.000205	0	0.79	0	7.5421	4	7.3854	4	2292	0	2270	4	1363.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	191.27	0	12.4437	0	34.7127	0	26.286	0	190.098	0	25.67	0	9.8	0	24.71	0	0.0037	0	0.000252	0	0.91	0	7.5836	4	7.4262	4	2291	0	2255	4	1233.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	181.45	0	12.9055	0	34.7463	0	26.221	0	180.342	0	43.07	0	16.6	0	23.62	0	0.0037	0	0.000253	0	0.91	0	7.6368	4	7.4811	4	2293	0	2239	4	1086.9	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	171.76	0	13.5532	0	34.7857	0	26.120	0	170.715	0	68.66	0	26.9	0	21.74	0	0.0073	0	0.000253	0	0.91	0	7.6993	4	7.5479	4	2296	0	2218	4	935.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	161.77	0	15.0000	0	34.9457	0	25.936	0	160.790	0	103.79	0	41.9	0	19.35	0	0.0182	0	0.000254	0	0.91	0	7.7610	4	7.6258	4	2306	0	2200	4	809.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	150.57	0	15.9422	0	35.0346	0	25.794	0	149.662	0	128.74	0	52.9	0	16.96	0	0.0365	0	0.000278	0	0.98	0	7.8126	4	7.6881	4	2313	0	2182	4	714.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	141.73	0	16.5990	0	35.1110	0	25.701	0	140.878	0	141.12	0	58.8	0	13.95	0	0.0548	0	0.000337	0	1.13	0	7.8584	4	7.7415	4	2318	0	2165	4	637.6	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	131.76	0	17.4373	0	35.2152	0	25.581	0	130.971	0	157.97	0	66.9	0	11.09	0	0.1058	0	0.000373	0	1.22	0	7.8887	4	7.7828	4	2326	0	2154	4	592.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	121.67	0	18.1527	0	35.3213	0	25.487	0	120.945	0	171.47	0	73.7	0	8.49	0	0.1825	0	0.000397	0	1.28	0	7.9156	4	7.8192	4	2334	0	2145	4	554.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	111.78	0	19.8360	0	35.5462	0	25.229	0	111.116	0	178.44	0	79.2	0	4.60	0	0.3066	0	0.000433	0	1.38	0	7.9389	4	7.8665	4	2348	0	2135	4	524.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	101.64	0	21.0936	0	35.7124	0	25.018	0	101.039	0	184.03	0	83.6	0	2.76	0	0.3468	0	0.000633	0	1.90	0	7.9617	4	7.9072	4	2358	0	2122	4	495.6	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	96.60	0	21.7625	0	35.8162	0	24.912	0	96.030	0	186.34	0	85.7	0	1.99	0	0.3869	0	0.000574	0	1.75	0	7.9728	4	7.9280	4	2364	0	2116	4	481.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	91.89	0	22.1249	0	35.8872	0	24.864	0	91.349	0	190.36	0	88.2	0	1.53	0	0.3906	0	0.000527	0	1.62	0	7.9887	4	7.9491	4	2369	0	2109	4	462.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	86.75	0	23.3009	0	35.7498	0	24.422	0	86.240	0	198.88	0	93.9	0	3.76	0	0.4453	0	0.000657	0	1.96	0	7.9797	4	7.9574	4	2360	0	2096	4	471.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	81.74	0	23.3880	0	35.7211	0	24.375	0	81.261	0	207.53	0	98.1	0	5.81	0	0.4198	0	0.000880	0	2.54	0	7.9786	4	7.9575	4	2359	0	2095	4	473.2	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	76.68	0	23.4073	0	35.7126	0	24.362	0	76.231	0	209.21	0	98.9	0	6.21	0	0.4599	0	0.000857	0	2.48	0	7.9793	4	7.9583	4	2358	0	2094	4	472.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	71.72	0	23.4139	0	35.7088	0	24.357	0	71.301	0	210.13	0	99.4	0	6.15	0	0.4672	0	0.000798	0	2.33	0	7.9807	4	7.9595	4	2357	0	2093	4	470.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	66.86	0	23.4203	0	35.7063	0	24.353	0	66.470	0	211.07	0	99.8	0	6.12	0	0.4636	0	0.000880	0	2.54	0	7.9817	4	7.9605	4	2357	0	2092	4	469.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	60.61	0	23.4197	0	35.7057	0	24.352	0	60.258	0	211.57	0	100.1	0	5.16	0	0.4562	0	0.000845	0	2.45	0	7.9821	4	7.9607	4	2357	0	2092	4	469.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	55.94	0	23.4188	0	35.7063	0	24.353	0	55.615	0	211.67	0	100.1	0	5.13	0	0.4562	0	0.000857	0	2.48	0	7.9826	4	7.9610	4	2357	0	2092	4	469.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	50.41	0	23.4173	0	35.7063	0	24.353	0	50.118	0	211.80	0	100.2	0	4.84	0	0.4562	0	0.000974	0	2.79	0	7.9827	4	7.9609	4	2357	0	2092	4	469.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	45.33	0	23.4174	0	35.7054	0	24.352	0	45.068	0	211.91	0	100.2	0	4.68	0	0.4562	0	0.000869	0	2.51	0	7.9831	4	7.9611	4	2356	0	2091	4	468.8	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	40.84	0	23.4155	0	35.7065	0	24.353	0	40.604	0	211.87	0	100.2	0	4.55	0	0.4562	0	0.000951	0	2.73	0	7.9837	4	7.9615	4	2356	0	2091	4	468.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	36.63	0	23.4149	0	35.7057	0	24.352	0	36.419	0	211.99	0	100.3	0	4.63	0	0.4599	0	0.000869	0	2.51	0	7.9845	4	7.9621	4	2356	0	2091	4	467.4	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	31.71	0	23.4116	0	35.7062	0	24.353	0	31.528	0	212.15	0	100.3	0	4.53	0	0.4599	0	0.000904	0	2.60	0	7.9853	4	7.9627	4	2356	0	2091	4	466.7	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	26.86	0	23.4134	0	35.7051	0	24.352	0	26.706	0	212.23	0	100.4	0	4.53	0	0.4526	0	0.000822	0	2.39	0	7.9850	4	7.9623	4	2356	0	2091	4	467.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	21.86	0	23.4112	0	35.7062	0	24.353	0	21.735	0	212.05	0	100.3	0	4.55	0	0.4599	0	0.000822	0	2.39	0	7.9866	4	7.9637	4	2356	0	2090	4	465.5	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	16.83	0	23.4121	0	35.7055	0	24.352	0	16.734	0	212.19	0	100.4	0	4.64	0	0.4636	0	0.000833	0	2.42	0	7.9871	4	7.9640	4	2356	0	2090	4	465.0	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	11.66	0	23.4112	0	35.7056	0	24.352	0	11.594	0	212.25	0	100.4	0	4.41	0	0.4672	0	0.000892	0	2.57	0	7.9873	4	7.9640	4	2356	0	2090	4	465.1	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0	7.47	0	23.4069	0	35.7064	0	24.353	0	7.428	0	212.33	0	100.4	0	4.06	0	0.4672	0	0.000810	0	2.36	0	7.9881	4	7.9646	4	2357	0	2090	4	464.3	4
5906573	70	C	12/03/2024	09:21	255.093	-10.528	0	0																																
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1998.99	0	2.2487	0	34.6438	0	27.678	0	1978.195	0	113.82	0	34.5	0	38.30	0	0.0000	0	0.000178	0	0.72	0	7.7648	4	7.5225	4	2410	0	2339	4	640.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1898.80	0	2.3656	0	34.6358	0	27.661	0	1879.489	0	111.49	0	33.9	0	38.54	0	0.0000	0	0.000178	0	0.72	0	7.7645	4	7.5201	4	2404	0	2334	4	647.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1798.91	0	2.4832	0	34.6276	0	27.644	0	1781.033	0	109.33	0	33.4	0	38.69	0	0.0000	0	0.000167	0	0.69	0	7.7599	4	7.5141	4	2398	0	2331	4	661.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1700.07	0	2.5944	0	34.6213	0	27.629	0	1683.567	0	104.06	0	31.9	0	39.28	0	0.0073	0	0.000190	0	0.75	0	7.7459	4	7.4996	4	2397	0	2334	4	692.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1598.85	0	2.7710	0	34.6103	0	27.605	0	1583.708	0	99.24	0	30.5	0	39.75	0	0.0037	0	0.000179	0	0.72	0	7.7356	4	7.4892	4	2391	0	2332	4	717.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1499.71	0	2.9442	0	34.6006	0	27.581	0	1485.855	0	93.61	0	28.9	0	40.38	0	0.0000	0	0.000191	0	0.75	0	7.7223	4	7.4761	4	2386	0	2332	4	749.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1399.87	0	3.2417	0	34.5858	0	27.542	0	1387.265	0	84.07	0	26.1	0	41.29	0	0.0073	0	0.000192	0	0.75	0	7.7000	4	7.4567	4	2379	0	2331	4	799.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1299.37	0	3.5064	0	34.5721	0	27.505	0	1287.977	0	82.95	0	26.0	0	41.36	0	0.0037	0	0.000192	0	0.75	0	7.7003	4	7.4568	4	2370	0	2322	4	806.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1199.77	0	3.7845	0	34.5610	0	27.468	0	1189.531	0	78.26	0	24.7	0	41.88	0	0.0037	0	0.000240	0	0.88	0	7.6859	4	7.4441	4	2363	0	2320	4	844.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	1099.30	0	4.1320	0	34.5493	0	27.423	0	1090.179	0	72.47	0	23.0	0	42.35	0	0.0037	0	0.000205	0	0.79	0	7.6744	4	7.4348	4	2354	0	2314	4	876.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	999.43	0	4.4451	0	34.5373	0	27.380	0	991.374	0	68.38	0	21.9	0	42.77	0	0.0037	0	0.000229	0	0.85	0	7.6606	4	7.4230	4	2345	0	2310	4	915.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	951.90	0	4.7092	0	34.5314	0	27.346	0	944.334	0	62.99	0	20.3	0	43.18	0	0.0037	0	0.000195	0	0.76	0	7.6452	4	7.4111	4	2339	0	2308	4	954.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	900.82	0	4.9417	0	34.5268	0	27.316	0	893.769	0	57.30	0	18.6	0	43.74	0	0.0073	0	0.000219	0	0.82	0	7.6276	4	7.3966	4	2334	0	2308	4	1001.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	851.02	0	5.2637	0	34.5303	0	27.281	0	844.459	0	44.97	0	14.7	0	44.49	0	0.0037	0	0.000290	0	1.01	0	7.5973	4	7.3721	4	2330	0	2311	4	1084.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	800.95	0	5.6328	0	34.5313	0	27.237	0	794.871	0	38.25	0	12.6	0	44.63	0	0.0073	0	0.000220	0	0.82	0	7.5843	4	7.3634	4	2324	0	2308	4	1124.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	751.74	0	5.9796	0	34.5359	0	27.197	0	746.122	0	34.27	0	11.4	0	44.19	0	0.0073	0	0.000185	0	0.73	0	7.5754	4	7.3581	4	2319	0	2305	4	1155.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	701.51	0	6.3104	0	34.5436	0	27.161	0	696.351	0	30.41	0	10.2	0	43.72	0	0.0073	0	0.000197	0	0.77	0	7.5697	4	7.3552	4	2315	0	2302	4	1178.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	651.06	0	6.7762	0	34.5594	0	27.111	0	646.350	0	30.16	0	10.2	0	42.49	0	0.0073	0	0.000222	0	0.83	0	7.5736	4	7.3626	4	2311	0	2296	4	1175.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	601.86	0	7.1468	0	34.5756	0	27.073	0	597.577	0	30.12	0	10.3	0	41.45	0	0.0037	0	0.000210	0	0.80	0	7.5777	4	7.3690	4	2309	0	2292	4	1172.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	551.72	0	7.8763	0	34.6115	0	26.996	0	547.860	0	28.80	0	10.0	0	39.77	0	0.0037	0	0.000223	0	0.83	0	7.5713	4	7.3706	4	2306	0	2288	4	1200.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	501.66	0	8.3535	0	34.6397	0	26.946	0	498.210	0	20.14	0	7.1	0	38.52	0	0.0037	0	0.000236	0	0.87	0	7.5743	4	7.3774	4	2305	0	2285	4	1201.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	451.12	0	8.8228	0	34.6683	0	26.895	0	448.072	0	16.24	0	5.8	0	37.67	0	0.0073	0	0.000213	0	0.81	0	7.5670	4	7.3748	4	2304	0	2284	4	1231.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	401.53	0	9.3879	0	34.7013	0	26.829	0	398.865	0	16.84	0	6.0	0	35.83	0	0.0109	0	0.000225	0	0.84	0	7.5715	4	7.3842	4	2303	0	2280	4	1228.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	381.67	0	9.6122	0	34.7141	0	26.802	0	379.155	0	17.10	0	6.2	0	35.39	0	0.0073	0	0.000237	0	0.87	0	7.5686	4	7.3836	4	2302	0	2280	4	1241.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	360.90	0	9.8168	0	34.7289	0	26.779	0	358.539	0	12.13	0	4.4	0	35.25	0	0.0109	0	0.000214	0	0.81	0	7.5611	4	7.3786	4	2302	0	2281	4	1268.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	351.56	0	9.9027	0	34.7347	0	26.769	0	349.268	0	11.71	0	4.2	0	35.01	0	0.0109	0	0.000249	0	0.90	0	7.5623	4	7.3804	4	2302	0	2281	4	1266.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	341.29	0	10.0098	0	34.7425	0	26.757	0	339.074	0	11.43	0	4.2	0	34.74	0	0.0037	0	0.000238	0	0.87	0	7.5659	4	7.3846	4	2302	0	2279	4	1257.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	331.36	0	10.1089	0	34.7477	0	26.744	0	329.216	0	12.04	0	4.4	0	34.72	0	0.0109	0	0.000226	0	0.84	0	7.5728	4	7.3918	4	2302	0	2277	4	1238.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	321.89	0	10.2454	0	34.7526	0	26.724	0	319.815	0	13.86	0	5.1	0	34.32	0	0.0073	0	0.000250	0	0.90	0	7.5752	4	7.3953	4	2302	0	2275	4	1233.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	311.19	0	10.3251	0	34.7552	0	26.712	0	309.192	0	14.90	0	5.5	0	34.09	0	0.0073	0	0.000214	0	0.81	0	7.5767	4	7.3973	4	2301	0	2274	4	1230.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	301.24	0	10.3867	0	34.7578	0	26.703	0	299.313	0	15.78	0	5.8	0	33.83	0	0.0109	0	0.000320	0	1.09	0	7.5791	4	7.3999	4	2301	0	2273	4	1224.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	291.36	0	10.4734	0	34.7593	0	26.689	0	289.503	0	16.05	0	5.9	0	33.59	0	0.0037	0	0.000226	0	0.84	0	7.5790	4	7.4006	4	2300	0	2272	4	1226.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	281.90	0	10.6817	0	34.7629	0	26.655	0	280.110	0	16.62	0	6.1	0	32.89	0	0.0073	0	0.000227	0	0.84	0	7.5797	4	7.4035	4	2299	0	2271	4	1226.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	271.34	0	10.8547	0	34.7614	0	26.622	0	269.624	0	14.81	0	5.5	0	32.23	0	0.0109	0	0.000250	0	0.90	0	7.5663	4	7.3931	4	2298	0	2273	4	1269.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	261.42	0	11.0349	0	34.7575	0	26.587	0	259.772	0	12.24	0	4.5	0	31.11	0	0.0073	0	0.000239	0	0.87	0	7.5512	4	7.3812	4	2297	0	2276	4	1318.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	251.74	0	11.3592	0	34.7580	0	26.528	0	250.159	0	9.50	0	3.6	0	29.72	0	0.0146	0	0.000545	0	1.67	0	7.5550	4	7.3884	4	2297	0	2273	4	1309.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	241.70	0	11.5844	0	34.7788	0	26.502	0	240.188	0	11.57	0	4.4	0	29.58	0	0.0000	0	0.000216	0	0.81	0	7.5418	4	7.3787	4	2297	0	2277	4	1356.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	230.89	0	11.7671	0	34.7528	0	26.448	0	229.452	0	9.69	0	3.7	0	27.76	0	0.0073	0	0.000240	0	0.88	0	7.5540	4	7.3918	4	2295	0	2270	4	1317.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	221.05	0	11.9894	0	34.7597	0	26.411	0	219.678	0	14.32	0	5.4	0	27.46	0	0.0037	0	0.000228	0	0.85	0	7.5523	4	7.3926	4	2295	0	2270	4	1326.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	211.67	0	12.0622	0	34.7655	0	26.401	0	210.361	0	15.22	0	5.8	0	27.37	0	0.0073	0	0.000228	0	0.85	0	7.5595	4	7.3999	4	2295	0	2268	4	1305.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	201.81	0	12.4507	0	34.7725	0	26.331	0	200.567	0	16.70	0	6.4	0	26.66	0	0.0000	0	0.000240	0	0.88	0	7.5636	4	7.4081	4	2295	0	2265	4	1296.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	191.74	0	12.9429	0	34.8014	0	26.256	0	190.564	0	18.44	0	7.1	0	26.18	0	0.0146	0	0.000229	0	0.85	0	7.5420	4	7.3940	4	2296	0	2271	4	1371.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	181.88	0	13.2818	0	34.8153	0	26.199	0	180.769	0	18.17	0	7.1	0	26.19	0	0.0073	0	0.000276	0	0.97	0	7.5901	4	7.4425	4	2296	0	2255	4	1222.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	171.51	0	14.1433	0	34.8715	0	26.064	0	170.466	0	46.79	0	18.5	0	23.92	0	0.0146	0	0.000277	0	0.97	0	7.6798	4	7.5373	4	2300	0	2226	4	985.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	161.44	0	14.5879	0	34.9049	0	25.994	0	160.461	0	79.87	0	32.0	0	22.19	0	0.0219	0	0.000277	0	0.97	0	7.7378	4	7.5979	4	2303	0	2207	4	855.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	151.45	0	15.9741	0	35.0344	0	25.786	0	150.536	0	124.74	0	51.3	0	16.46	0	0.0511	0	0.000278	0	0.98	0	7.8166	4	7.6924	4	2313	0	2180	4	706.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	141.21	0	16.8127	0	35.1308	0	25.666	0	140.361	0	146.01	0	61.1	0	13.12	0	0.0985	0	0.000337	0	1.13	0	7.8627	4	7.7488	4	2320	0	2163	4	631.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	131.85	0	17.4385	0	35.2047	0	25.573	0	131.060	0	153.22	0	64.9	0	12.44	0	0.1351	0	0.000385	0	1.25	0	7.8675	4	7.7621	4	2325	0	2162	4	625.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	121.27	0	17.7474	0	35.2602	0	25.540	0	120.547	0	153.83	0	65.6	0	11.27	0	0.1643	0	0.000373	0	1.22	0	7.8924	4	7.7905	4	2329	0	2153	4	588.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	111.63	0	18.8032	0	35.4000	0	25.383	0	110.967	0	161.73	0	70.4	0	7.66	0	0.2445	0	0.000397	0	1.29	0	7.9164	4	7.8291	4	2338	0	2144	4	555.0	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	101.96	0	20.8690	0	35.7029	0	25.072	0	101.357	0	179.68	0	81.3	0	3.34	0	0.3322	0	0.000456	0	1.44	0	7.9700	4	7.9122	4	2357	0	2119	4	484.2	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	96.78	0	21.3603	0	35.7772	0	24.993	0	96.208	0	184.65	0	84.3	0	2.49	0	0.3614	0	0.000562	0	1.71	0	7.9741	4	7.9234	4	2362	0	2117	4	479.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	91.75	0	21.5353	0	35.8086	0	24.969	0	91.209	0	187.10	0	85.7	0	2.26	0	0.3577	0	0.000562	0	1.71	0	7.9845	4	7.9361	4	2364	0	2112	4	466.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	86.88	0	22.1616	0	35.8550	0	24.829	0	86.369	0	190.83	0	88.4	0	2.00	0	0.4088	0	0.000692	0	2.05	0	7.9891	4	7.9498	4	2367	0	2106	4	461.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	81.67	0	23.3114	0	35.7551	0	24.423	0	81.191	0	207.62	0	98.1	0	6.05	0	0.2591	0	0.000704	0	2.08	0	7.9911	4	7.9687	4	2361	0	2091	4	457.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	76.85	0	23.3219	0	35.7553	0	24.419	0	76.400	0	209.34	0	98.9	0	6.05	0	0.2300	0	0.000727	0	2.14	0	7.9918	4	7.9694	4	2361	0	2090	4	456.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	71.30	0	23.3300	0	35.7550	0	24.416	0	70.883	0	210.29	0	99.3	0	5.81	0	0.2190	4	0.000680	0	2.02	0	7.9938	4	7.9713	4	2361	0	2089	4	454.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	66.13	0	23.3293	0	35.7548	0	24.416	0	65.744	0	210.67	0	99.5	0	5.71	0	0.2190	4	0.000739	0	2.18	0	7.9931	4	7.9704	4	2361	0	2090	4	455.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	61.23	0	23.3295	0	35.7537	0	24.415	0	60.874	0	210.90	0	99.6	0	5.59	0	0.2263	4	0.000716	0	2.11	0	7.9956	4	7.9728	4	2360	0	2088	4	452.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	56.13	0	23.3278	0	35.7542	0	24.416	0	55.804	0	211.15	0	99.7	0	5.48	0	0.2555	4	0.000927	0	2.66	0	7.9944	4	7.9714	4	2360	0	2089	4	454.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	51.09	0	23.3272	0	35.7537	0	24.415	0	50.794	0	211.46	0	99.9	0	5.33	0	0.2300	4	0.000786	0	2.30	0	7.9965	4	7.9733	4	2360	0	2087	4	451.9	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	45.94	0	23.3248	0	35.7558	0	24.417	0	45.674	0	211.41	0	99.9	0	5.23	0	0.2263	4	0.000680	0	2.02	0	7.9972	4	7.9738	4	2360	0	2087	4	451.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	41.36	0	23.3263	0	35.7544	0	24.415	0	41.121	0	211.61	0	100.0	0	4.61	0	0.2263	4	0.000727	0	2.14	0	7.9970	4	7.9734	4	2360	0	2087	4	451.8	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	36.38	0	23.3259	0	35.7542	0	24.415	0	36.170	0	211.70	0	100.0	0	4.34	0	0.2263	4	0.000680	0	2.02	0	7.9977	4	7.9740	4	2360	0	2087	4	451.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	31.56	0	23.3258	0	35.7540	0	24.415	0	31.379	0	211.90	0	100.1	0	4.15	0	0.2263	4	0.000786	0	2.30	0	7.9976	4	7.9737	4	2360	0	2087	4	451.5	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	26.44	0	23.3302	0	35.7538	0	24.413	0	26.288	0	211.86	0	100.1	0	3.83	0	0.2263	4	0.000669	0	1.99	0	7.9993	4	7.9752	4	2360	0	2086	4	449.6	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	21.71	0	23.3308	0	35.7544	0	24.413	0	21.586	0	211.93	0	100.1	0	3.80	0	0.2263	4	0.000657	0	1.96	0	8.0005	4	7.9763	4	2360	0	2086	4	448.3	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	16.50	0	23.3328	0	35.7545	0	24.412	0	16.406	0	212.14	0	100.2	0	3.96	0	0.2263	4	0.000633	0	1.90	0	8.0020	4	7.9777	4	2360	0	2085	4	446.7	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	11.93	0	23.3269	0	35.7542	0	24.413	0	11.862	0	212.14	0	100.2	0	3.84	0	0.2263	4	0.000704	0	2.08	0	8.0017	4	7.9771	4	2359	0	2085	4	447.4	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0	7.75	0	23.3269	0	35.7552	0	24.414	0	7.706	0	212.27	0	100.3	0	3.87	0	0.2263	4	0.000739	0	2.18	0	8.0029	4	7.9782	4	2360	0	2085	4	446.1	4
5906573	71	C	12/13/2024	16:06	254.918	-10.660	0	0																																
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1997.48	0	2.2880	0	34.6404	0	27.672	0	1976.693	0	114.33	0	34.7	0	38.15	0	0.0073	0	0.000166	0	0.69	0	7.7692	4	7.5268	4	2407	0	2334	4	633.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1899.23	0	2.3834	0	34.6338	0	27.658	0	1879.899	0	111.81	0	34.0	0	38.41	0	0.0037	0	0.000225	0	0.84	0	7.7684	4	7.5238	4	2402	0	2331	4	641.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1800.03	0	2.5045	0	34.6262	0	27.642	0	1782.124	0	109.32	0	33.4	0	38.65	0	0.0000	0	0.000190	0	0.75	0	7.7625	4	7.5166	4	2397	0	2329	4	657.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1699.59	0	2.6487	0	34.6167	0	27.621	0	1683.082	0	105.46	0	32.3	0	39.11	0	0.0037	0	0.000249	0	0.90	0	7.7527	4	7.5063	4	2393	0	2328	4	680.2	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1599.75	0	2.8448	0	34.6061	0	27.595	0	1584.584	0	96.24	0	29.6	0	39.76	0	0.0073	0	0.000179	0	0.72	0	7.7341	4	7.4889	4	2389	0	2331	4	720.2	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1500.04	0	2.9956	0	34.5979	0	27.575	0	1486.170	0	91.48	0	28.3	0	40.29	0	0.0037	0	0.000180	0	0.72	0	7.7219	4	7.4765	4	2385	0	2331	4	749.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1399.37	0	3.1968	0	34.5877	0	27.547	0	1386.761	0	85.27	0	26.5	0	40.83	0	0.0037	0	0.000203	0	0.78	0	7.7090	4	7.4641	4	2380	0	2330	4	782.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1298.87	0	3.5168	0	34.5716	0	27.504	0	1287.473	0	82.10	0	25.7	0	41.03	0	0.0000	0	0.000181	0	0.72	0	7.7011	4	7.4576	4	2370	0	2322	4	805.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1199.35	0	3.7797	0	34.5609	0	27.469	0	1189.108	0	78.29	0	24.7	0	41.40	0	0.0073	0	0.000193	0	0.75	0	7.6932	4	7.4505	4	2363	0	2318	4	829.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	1099.30	0	4.1349	0	34.5461	0	27.420	0	1090.171	0	73.30	0	23.3	0	41.77	0	0.0037	0	0.000205	0	0.79	0	7.6805	4	7.4402	4	2353	0	2311	4	863.5	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	998.81	0	4.6300	0	34.5317	0	27.355	0	990.753	0	64.97	0	20.9	0	42.53	0	0.0037	0	0.000206	0	0.79	0	7.6515	4	7.4173	4	2341	0	2307	4	935.5	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	951.53	0	4.8138	0	34.5289	0	27.332	0	943.961	0	61.07	0	19.7	0	42.87	0	0.0037	0	0.000218	0	0.82	0	7.6347	4	7.4031	4	2337	0	2308	4	979.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	901.19	0	5.1707	0	34.5303	0	27.292	0	894.129	0	47.82	0	15.6	0	43.97	0	0.0037	0	0.000195	0	0.76	0	7.5992	4	7.3745	4	2332	0	2313	4	1073.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	851.37	0	5.3935	0	34.5303	0	27.266	0	844.800	0	44.53	0	14.6	0	43.83	0	0.0037	0	0.000290	0	1.01	0	7.5956	4	7.3723	4	2328	0	2309	4	1088.5	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	801.81	0	5.6670	0	34.5317	0	27.233	0	795.717	0	39.75	0	13.1	0	43.94	0	0.0073	0	0.000243	0	0.89	0	7.5845	4	7.3641	4	2323	0	2307	4	1124.2	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	751.39	0	6.0410	0	34.5364	0	27.190	0	745.770	0	33.14	0	11.0	0	44.07	0	0.0073	0	0.000220	0	0.83	0	7.5668	4	7.3512	4	2318	0	2306	4	1179.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	701.04	0	6.4004	0	34.5465	0	27.151	0	695.880	0	36.76	0	12.3	0	42.79	0	0.0037	0	0.000221	0	0.83	0	7.5806	4	7.3660	4	2314	0	2298	4	1148.5	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	651.21	0	6.8426	0	34.5622	0	27.104	0	646.494	0	29.62	0	10.0	0	42.27	0	0.0037	0	0.000210	0	0.80	0	7.5718	4	7.3619	4	2311	0	2296	4	1181.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	601.41	0	7.3472	0	34.5847	0	27.052	0	597.126	0	26.14	0	8.9	0	42.03	0	0.0037	0	0.000222	0	0.83	0	7.5610	4	7.3567	4	2308	0	2295	4	1221.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	551.43	0	7.8750	0	34.6130	0	26.997	0	547.568	0	20.81	0	7.2	0	41.22	0	0.0073	0	0.000211	0	0.80	0	7.5459	4	7.3478	4	2306	0	2296	4	1276.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	501.88	0	8.4330	0	34.6435	0	26.937	0	498.424	0	17.49	0	6.1	0	39.22	0	0.0073	0	0.000236	0	0.87	0	7.5643	4	7.3694	4	2305	0	2287	4	1231.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	451.46	0	8.9634	0	34.6733	0	26.877	0	448.406	0	20.34	0	7.2	0	37.66	0	0.0073	0	0.000272	0	0.96	0	7.5750	4	7.3838	4	2303	0	2281	4	1208.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	401.64	0	9.5000	0	34.7095	0	26.817	0	398.971	0	11.28	0	4.1	0	36.62	0	0.0109	0	0.000249	0	0.90	0	7.5463	4	7.3628	4	2303	0	2288	4	1306.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	381.48	0	9.8357	0	34.7296	0	26.777	0	378.963	0	12.39	0	4.5	0	35.64	0	0.0073	0	0.000237	0	0.87	0	7.5610	4	7.3795	4	2303	0	2282	4	1265.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	361.40	0	10.1087	0	34.7472	0	26.744	0	359.033	0	9.15	0	3.3	0	35.06	0	0.0109	0	0.000261	0	0.93	0	7.5390	4	7.3622	4	2302	0	2287	4	1340.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	351.30	0	10.3036	0	34.7607	0	26.721	0	349.008	0	5.68	0	2.1	0	34.51	0	0.0146	0	0.000250	0	0.90	0	7.5397	4	7.3649	4	2302	0	2286	4	1340.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	341.21	0	10.4478	0	34.7676	0	26.701	0	338.992	0	6.35	0	2.3	0	34.19	0	0.0109	0	0.000273	0	0.96	0	7.5502	4	7.3758	4	2302	0	2283	4	1309.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	331.61	0	10.4781	0	34.7721	0	26.699	0	329.462	0	8.21	0	3.0	0	34.13	0	0.0073	0	0.000273	0	0.96	0	7.5549	4	7.3802	4	2302	0	2281	4	1296.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	320.94	0	10.5854	0	34.7790	0	26.685	0	318.869	0	8.78	0	3.2	0	33.90	0	0.0073	0	0.000262	0	0.93	0	7.5516	4	7.3781	4	2302	0	2282	4	1308.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	310.66	0	10.7319	0	34.7872	0	26.665	0	308.663	0	9.35	0	3.5	0	33.55	0	0.0073	0	0.000309	0	1.06	0	7.5613	4	7.3883	4	2302	0	2278	4	1280.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	301.34	0	10.8179	0	34.7935	0	26.655	0	299.410	0	10.95	0	4.1	0	33.42	0	0.0073	0	0.000262	0	0.93	0	7.5681	4	7.3953	4	2302	0	2276	4	1261.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	291.64	0	10.9127	0	34.7994	0	26.642	0	289.779	0	12.12	0	4.5	0	33.49	0	0.0073	0	0.000309	0	1.06	0	7.5688	4	7.3968	4	2302	0	2275	4	1261.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	281.77	0	10.9701	0	34.8019	0	26.634	0	279.978	0	12.34	0	4.6	0	33.19	0	0.0073	0	0.000262	0	0.93	0	7.5732	4	7.4012	4	2302	0	2273	4	1249.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	271.82	0	11.0420	0	34.8072	0	26.625	0	270.098	0	14.03	0	5.2	0	32.50	0	0.0109	0	0.000262	0	0.93	0	7.5942	4	7.4209	4	2301	0	2267	4	1188.2	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	261.04	0	11.1594	0	34.8128	0	26.607	0	259.393	0	20.67	0	7.7	0	31.41	0	0.0073	0	0.000251	0	0.90	0	7.6218	4	7.4474	4	2302	0	2258	4	1112.7	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	251.00	0	11.2982	0	34.8242	0	26.591	0	249.423	0	30.37	0	11.4	0	31.10	0	0.0037	0	0.000298	0	1.03	0	7.6136	4	7.4413	4	2302	0	2261	4	1137.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	241.85	0	11.4166	0	34.8241	0	26.569	0	240.335	0	28.02	0	10.5	0	31.46	0	0.0037	0	0.000251	0	0.91	0	7.6021	4	7.4319	4	2301	0	2263	4	1171.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	231.30	0	11.5674	0	34.8392	0	26.552	0	229.857	0	21.71	0	8.2	0	31.62	0	0.0073	0	0.000251	0	0.91	0	7.5908	4	7.4230	4	2302	0	2266	4	1206.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	221.17	0	11.7346	0	34.8478	0	26.527	0	219.796	0	19.85	0	7.5	0	31.01	0	0.0037	0	0.000251	0	0.91	0	7.6039	4	7.4369	4	2301	0	2261	4	1170.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	211.21	0	11.8870	0	34.8520	0	26.502	0	209.903	0	24.37	0	9.2	0	30.03	0	0.0073	0	0.000228	0	0.85	0	7.5818	4	7.4180	4	2301	0	2267	4	1237.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	201.34	0	12.1705	0	34.8394	0	26.437	0	200.099	0	17.45	0	6.6	0	27.94	0	0.0037	0	0.000216	0	0.82	0	7.5531	4	7.3949	4	2299	0	2273	4	1329.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	191.61	0	12.4088	0	34.7903	0	26.353	0	190.433	0	7.72	0	3.0	0	25.85	0	0.0073	0	0.000193	0	0.76	0	7.5253	4	7.3720	4	2295	0	2278	4	1424.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	181.26	0	12.8047	0	34.7835	0	26.270	0	180.151	0	11.60	0	4.5	0	25.74	0	0.0109	0	0.000252	0	0.91	0	7.5532	4	7.4022	4	2294	0	2266	4	1334.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	171.78	0	13.3677	0	34.7966	0	26.167	0	170.733	0	29.50	0	11.5	0	24.16	0	0.0073	0	0.000276	0	0.97	0	7.6234	4	7.4743	4	2295	0	2243	4	1127.7	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	161.83	0	14.4764	0	34.8573	0	25.982	0	160.848	0	88.05	0	35.1	0	18.83	0	0.0146	0	0.000301	0	1.04	0	7.7954	4	7.6513	4	2300	0	2185	4	738.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	151.61	0	15.8984	0	34.9941	0	25.773	0	150.693	0	136.57	0	56.1	0	15.50	0	0.0438	0	0.000302	0	1.04	0	7.8505	4	7.7241	4	2311	0	2166	4	647.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	141.29	0	16.4931	0	35.0701	0	25.694	0	140.439	0	154.32	0	64.1	0	12.42	0	0.0657	0	0.000326	0	1.10	0	7.8845	4	7.7654	4	2317	0	2154	4	595.2	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	131.58	0	17.1970	0	35.1647	0	25.600	0	130.791	0	171.91	0	72.5	0	8.99	0	0.0985	0	0.000385	0	1.25	0	7.9258	4	7.8156	4	2324	0	2139	4	536.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	121.64	0	18.3258	0	35.3495	0	25.465	0	120.913	0	180.62	0	77.9	0	8.13	0	0.1606	0	0.000362	0	1.19	0	7.9298	4	7.8357	4	2337	0	2140	4	534.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	111.42	0	19.7782	0	35.5764	0	25.267	0	110.757	0	179.88	0	79.7	0	5.44	0	0.2591	0	0.000385	0	1.26	0	7.9535	4	7.8801	4	2350	0	2130	4	504.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	101.80	0	20.4753	0	35.6838	0	25.163	0	101.197	0	183.94	0	82.6	0	3.98	0	0.3139	0	0.000433	0	1.38	0	7.9615	4	7.8979	4	2357	0	2126	4	495.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	96.69	0	21.1679	0	35.7895	0	25.056	0	96.118	0	188.25	0	85.7	0	3.12	0	0.3139	0	0.000562	0	1.71	0	7.9795	4	7.9258	4	2363	0	2117	4	473.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	91.76	0	21.9476	0	35.9058	0	24.928	0	91.218	0	192.82	0	89.0	0	1.89	0	0.3614	0	0.000574	0	1.75	0	7.9973	4	7.9549	4	2370	0	2107	4	451.5	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	86.69	0	22.6157	0	35.9320	0	24.758	0	86.179	0	201.97	0	94.4	0	1.86	0	0.4490	0	0.000786	0	2.30	0	8.0058	4	7.9732	4	2372	0	2098	4	441.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	81.48	0	22.7817	0	35.9161	0	24.698	0	81.001	0	206.53	0	96.8	0	2.59	0	0.5073	0	0.000880	0	2.54	0	8.0056	4	7.9752	4	2372	0	2096	4	441.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	76.85	0	22.8495	0	35.9091	0	24.673	0	76.399	0	209.11	0	98.1	0	2.52	0	0.5402	0	0.000880	0	2.54	0	8.0076	4	7.9781	4	2371	0	2094	4	439.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	71.61	0	22.8944	0	35.9111	0	24.661	0	71.191	0	211.10	0	99.1	0	3.11	0	0.5037	0	0.001044	0	2.97	0	8.0098	4	7.9808	4	2371	0	2093	4	436.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	66.91	0	22.9552	0	35.9019	0	24.636	0	66.519	0	213.19	0	100.2	0	3.72	0	0.4891	0	0.001009	0	2.88	0	8.0086	4	7.9804	4	2371	0	2093	4	438.1	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	61.51	0	23.1998	0	35.8080	0	24.494	0	61.151	0	214.48	0	101.1	0	5.26	0	0.5220	0	0.001174	0	3.31	0	7.9996	4	7.9749	4	2364	0	2090	4	448.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	56.58	0	23.3299	0	35.7618	0	24.421	0	56.251	0	214.63	0	101.4	0	5.90	0	0.5037	0	0.001962	0	5.35	0	7.9942	4	7.9712	4	2361	0	2089	4	454.8	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	50.40	0	23.4377	0	35.7254	0	24.361	0	50.108	0	214.54	0	101.5	0	6.49	0	0.3577	0	0.000951	0	2.73	0	7.9904	4	7.9689	4	2358	0	2088	4	459.3	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	46.80	0	23.4450	0	35.7215	0	24.356	0	46.529	0	214.39	0	101.5	0	6.37	0	0.3942	0	0.001809	0	4.96	0	7.9908	4	7.9692	4	2358	0	2088	4	459.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	41.55	0	23.4516	0	35.7183	0	24.351	0	41.310	0	214.42	0	101.5	0	6.37	0	0.3139	0	0.000974	0	2.79	0	7.9920	4	7.9704	4	2357	0	2087	4	457.6	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	36.25	0	23.4569	0	35.7187	0	24.350	0	36.041	0	214.61	0	101.6	0	6.25	0	0.2957	0	0.001069	0	3.03	0	7.9927	4	7.9709	4	2357	0	2087	4	457.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	31.67	0	23.4620	0	35.7170	0	24.347	0	31.488	0	214.63	0	101.6	0	6.11	0	0.2847	0	0.001151	0	3.25	0	7.9923	4	7.9705	4	2357	0	2087	4	457.7	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	26.63	0	23.4847	0	35.7166	0	24.340	0	26.477	0	214.69	0	101.7	0	5.71	0	0.2555	0	0.001021	0	2.91	0	7.9922	4	7.9705	4	2357	0	2087	4	458.0	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	21.52	0	23.5130	0	35.7157	0	24.330	0	21.397	0	214.56	0	101.7	0	5.42	0	0.2445	0	0.001092	0	3.09	0	7.9917	4	7.9702	4	2357	0	2087	4	458.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	16.36	0	23.5504	0	35.7133	0	24.317	0	16.266	0	214.56	0	101.7	0	5.32	0	0.2190	0	0.000974	0	2.79	0	7.9913	4	7.9702	4	2357	0	2087	4	459.7	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	11.45	0	23.5769	0	35.7138	0	24.309	0	11.385	0	214.60	0	101.8	0	5.24	0	0.2044	0	0.000951	0	2.73	0	7.9925	4	7.9716	4	2357	0	2086	4	458.4	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0	7.89	0	23.5896	0	35.7141	0	24.306	0	7.845	0	214.55	0	101.8	0	5.02	0	0.2008	0	0.000939	0	2.70	0	7.9930	4	7.9723	4	2357	0	2086	4	457.9	4
5906573	72	C	12/24/2024	01:03	254.537	-10.876	0	0																																
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1999.81	0	2.2907	0	34.6415	0	27.673	0	1978.973	0	111.12	0	33.8	0	38.49	0	0.0037	0	0.000178	0	0.72	0	7.7619	4	7.5205	4	2410	0	2339	4	645.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1899.54	0	2.4169	0	34.6325	0	27.655	0	1880.190	0	109.43	0	33.4	0	38.53	0	0.0073	0	0.000178	0	0.72	0	7.7617	4	7.5184	4	2402	0	2333	4	651.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1798.86	0	2.5183	0	34.6249	0	27.639	0	1780.957	0	108.84	0	33.3	0	38.74	0	0.0000	0	0.000178	0	0.72	0	7.7606	4	7.5151	4	2397	0	2329	4	659.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1699.28	0	2.6392	0	34.6170	0	27.622	0	1682.763	0	107.38	0	32.9	0	38.85	0	0.0000	0	0.000167	0	0.69	0	7.7572	4	7.5101	4	2392	0	2326	4	672.4	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1599.08	0	2.8021	0	34.6088	0	27.601	0	1583.911	0	96.42	0	29.7	0	39.89	0	0.0037	0	0.000203	0	0.78	0	7.7320	4	7.4864	4	2391	0	2333	4	723.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1499.32	0	3.0376	0	34.5955	0	27.569	0	1485.448	0	89.46	0	27.7	0	40.59	0	0.0073	0	0.000180	0	0.72	0	7.7159	4	7.4717	4	2384	0	2331	4	760.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1399.37	0	3.2562	0	34.5843	0	27.539	0	1386.750	0	85.34	0	26.5	0	40.92	0	0.0000	0	0.000192	0	0.75	0	7.7050	4	7.4614	4	2378	0	2329	4	789.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1299.43	0	3.5602	0	34.5692	0	27.498	0	1288.017	0	81.99	0	25.7	0	41.33	0	0.0073	0	0.000228	0	0.85	0	7.6965	4	7.4542	4	2368	0	2322	4	813.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1196.98	0	3.8444	0	34.5581	0	27.460	0	1186.755	0	78.07	0	24.6	0	41.59	0	0.0037	0	0.000205	0	0.79	0	7.6897	4	7.4481	4	2361	0	2317	4	835.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	1099.28	0	4.1321	0	34.5455	0	27.420	0	1090.143	0	73.77	0	23.4	0	42.06	0	0.0037	0	0.000205	0	0.79	0	7.6794	4	7.4393	4	2353	0	2312	4	865.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	998.97	0	4.5746	0	34.5325	0	27.362	0	990.904	0	66.76	0	21.4	0	42.75	0	0.0037	0	0.000183	0	0.73	0	7.6563	4	7.4209	4	2342	0	2307	4	924.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	951.94	0	4.7979	0	34.5300	0	27.335	0	944.360	0	60.16	0	19.4	0	43.24	0	0.0073	0	0.000218	0	0.82	0	7.6426	4	7.4099	4	2338	0	2306	4	960.4	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	901.42	0	5.1256	0	34.5314	0	27.298	0	894.350	0	49.09	0	16.0	0	44.16	0	0.0073	0	0.000207	0	0.79	0	7.6161	4	7.3888	4	2333	0	2309	4	1030.0	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	850.84	0	5.3823	0	34.5304	0	27.267	0	844.269	0	45.65	0	14.9	0	44.11	0	0.0037	0	0.000196	0	0.76	0	7.6068	4	7.3820	4	2328	0	2306	4	1059.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	801.82	0	5.6226	0	34.5321	0	27.239	0	795.720	0	40.99	0	13.5	0	44.18	0	0.0037	0	0.000208	0	0.79	0	7.5957	4	7.3734	4	2324	0	2305	4	1093.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	748.50	0	6.0167	0	34.5443	0	27.199	0	742.901	0	27.51	0	9.1	0	45.04	0	0.0073	0	0.000220	0	0.83	0	7.5591	4	7.3440	4	2320	0	2311	4	1202.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	701.58	0	6.3871	0	34.5521	0	27.158	0	696.410	0	20.33	0	6.8	0	44.76	0	0.0073	0	0.000209	0	0.80	0	7.5495	4	7.3382	4	2315	0	2308	4	1238.0	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	651.52	0	6.7678	0	34.5641	0	27.116	0	646.797	0	16.36	0	5.5	0	44.28	0	0.0073	0	0.000222	0	0.83	0	7.5443	4	7.3364	4	2312	0	2305	4	1261.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	601.17	0	7.1831	0	34.5810	0	27.072	0	596.884	0	18.65	0	6.4	0	42.63	0	0.0037	0	0.000222	0	0.83	0	7.5579	4	7.3518	4	2309	0	2298	4	1229.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	551.05	0	7.8077	0	34.6107	0	27.005	0	547.187	0	13.03	0	4.5	0	41.29	0	0.0073	0	0.000211	0	0.80	0	7.5522	4	7.3526	4	2307	0	2295	4	1256.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	501.40	0	8.3516	0	34.6377	0	26.945	0	497.945	0	19.32	0	6.8	0	39.13	0	0.0109	0	0.000400	0	1.29	0	7.5677	4	7.3714	4	2305	0	2287	4	1220.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	451.77	0	8.9626	0	34.6738	0	26.877	0	448.710	0	19.13	0	6.8	0	36.69	0	0.0037	0	0.000248	0	0.90	0	7.5812	4	7.3895	4	2303	0	2279	4	1190.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	401.26	0	9.4225	0	34.7023	0	26.824	0	398.591	0	15.35	0	5.5	0	35.98	0	0.0109	0	0.000260	0	0.93	0	7.5722	4	7.3852	4	2303	0	2280	4	1226.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	381.58	0	9.6227	0	34.7166	0	26.802	0	379.060	0	16.94	0	6.1	0	35.62	0	0.0109	0	0.000272	0	0.96	0	7.5660	4	7.3813	4	2302	0	2281	4	1248.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	360.98	0	9.7971	0	34.7274	0	26.781	0	358.614	0	12.75	0	4.6	0	35.24	0	0.0073	0	0.000237	0	0.87	0	7.5680	4	7.3846	4	2302	0	2279	4	1246.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	351.44	0	9.9021	0	34.7336	0	26.768	0	349.144	0	12.81	0	4.6	0	34.99	0	0.0073	0	0.000237	0	0.87	0	7.5688	4	7.3863	4	2302	0	2279	4	1245.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	341.37	0	10.0143	0	34.7402	0	26.754	0	339.148	0	12.75	0	4.6	0	34.83	0	0.0073	0	0.000249	0	0.90	0	7.5693	4	7.3878	4	2302	0	2278	4	1246.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	331.54	0	10.1215	0	34.7450	0	26.739	0	329.390	0	12.92	0	4.7	0	34.57	0	0.0073	0	0.000226	0	0.84	0	7.5719	4	7.3911	4	2302	0	2277	4	1240.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	321.65	0	10.1847	0	34.7490	0	26.731	0	319.572	0	13.06	0	4.8	0	34.45	0	0.0109	0	0.000249	0	0.90	0	7.5741	4	7.3935	4	2302	0	2276	4	1235.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	310.09	0	10.4026	0	34.7591	0	26.701	0	308.095	0	13.34	0	4.9	0	33.79	0	0.0109	0	0.000238	0	0.87	0	7.5775	4	7.3990	4	2301	0	2274	4	1228.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	301.35	0	10.5083	0	34.7605	0	26.684	0	299.418	0	13.58	0	5.0	0	33.61	0	0.0073	0	0.000262	0	0.93	0	7.5748	4	7.3975	4	2301	0	2274	4	1237.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	290.94	0	10.5772	0	34.7636	0	26.674	0	289.082	0	13.44	0	4.9	0	33.31	0	0.0073	0	0.000250	0	0.90	0	7.5756	4	7.3988	4	2300	0	2273	4	1236.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	281.05	0	10.6910	0	34.7655	0	26.655	0	279.261	0	13.29	0	4.9	0	32.90	0	0.0073	0	0.000250	0	0.90	0	7.5762	4	7.4004	4	2300	0	2272	4	1236.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	270.99	0	10.8865	0	34.7667	0	26.621	0	269.272	0	13.38	0	5.0	0	31.99	0	0.0109	0	0.000227	0	0.84	0	7.5683	4	7.3953	4	2299	0	2273	4	1263.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	260.87	0	11.0280	0	34.7635	0	26.593	0	259.222	0	12.15	0	4.5	0	31.33	0	0.0037	0	0.000239	0	0.87	0	7.5638	4	7.3926	4	2298	0	2273	4	1279.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	250.91	0	11.1367	0	34.7614	0	26.571	0	249.331	0	10.82	0	4.0	0	30.74	0	0.0037	0	0.000227	0	0.84	0	7.5589	4	7.3890	4	2298	0	2274	4	1296.4	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	241.00	0	11.3034	0	34.7636	0	26.542	0	239.489	0	9.94	0	3.7	0	30.11	0	0.0037	0	0.000216	0	0.81	0	7.5545	4	7.3868	4	2297	0	2274	4	1312.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	231.51	0	11.5232	0	34.7671	0	26.504	0	230.064	0	9.22	0	3.5	0	29.23	0	0.0073	0	0.000216	0	0.81	0	7.5524	4	7.3873	4	2296	0	2273	4	1321.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	221.52	0	11.6628	0	34.7717	0	26.482	0	220.142	0	8.98	0	3.4	0	28.86	0	0.0073	0	0.000204	0	0.78	0	7.5537	4	7.3898	4	2296	0	2272	4	1319.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	211.21	0	12.0346	0	34.7777	0	26.416	0	209.901	0	9.28	0	3.5	0	27.83	0	0.0037	0	0.000216	0	0.82	0	7.5527	4	7.3933	4	2296	0	2271	4	1326.5	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	201.59	0	12.4390	0	34.7951	0	26.351	0	200.346	0	11.45	0	4.4	0	27.03	0	0.0037	0	0.000228	0	0.85	0	7.5595	4	7.4042	4	2297	0	2268	4	1309.4	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	191.57	0	12.6410	0	34.7923	0	26.309	0	190.392	0	13.78	0	5.3	0	26.54	0	0.0109	0	0.000734	0	2.16	0	7.5438	4	7.3919	4	2296	0	2271	4	1363.0	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	181.53	0	13.0609	0	34.8258	0	26.251	0	180.418	0	20.17	0	7.8	0	26.65	0	0.0073	0	0.000241	0	0.88	0	7.5942	4	7.4435	4	2297	0	2255	4	1209.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	171.74	0	13.6898	0	34.8450	0	26.138	0	170.692	0	35.52	0	14.0	0	24.60	0	0.0073	0	0.000241	0	0.88	0	7.6466	4	7.5002	4	2298	0	2237	4	1067.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	161.91	0	14.1205	0	34.8822	0	26.076	0	160.926	0	56.92	0	22.6	0	23.61	0	0.0146	0	0.000265	0	0.94	0	7.6725	4	7.5298	4	2301	0	2229	4	1004.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	151.61	0	14.8973	0	34.9335	0	25.949	0	150.692	0	79.33	0	31.9	0	21.05	0	0.0182	0	0.000325	0	1.10	0	7.7349	4	7.5991	4	2304	0	2208	4	864.0	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	141.81	0	16.0147	0	35.0331	0	25.776	0	140.955	0	120.64	0	49.7	0	16.58	0	0.0474	0	0.000290	0	1.01	0	7.8236	4	7.6994	4	2312	0	2177	4	694.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	131.40	0	17.5589	0	35.2274	0	25.561	0	130.611	0	156.29	0	66.4	0	10.55	0	0.0839	0	0.000338	0	1.13	0	7.9050	4	7.8005	4	2327	0	2148	4	567.5	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	121.42	0	18.0406	0	35.3119	0	25.507	0	120.694	0	167.09	0	71.6	0	8.39	0	0.0985	0	0.000303	0	1.04	0	7.9226	4	7.8244	4	2334	0	2142	4	543.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	111.82	0	19.0251	0	35.4789	0	25.387	0	111.154	0	176.33	0	77.1	0	6.05	0	0.1278	0	0.000326	0	1.10	0	7.9617	4	7.8770	4	2344	0	2126	4	492.6	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	101.47	0	21.0396	0	35.8207	0	25.115	0	100.868	0	189.09	0	85.9	0	2.14	0	0.1533	0	0.000362	0	1.19	0	7.9867	4	7.9313	4	2365	0	2116	4	463.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	96.56	0	21.4683	0	35.9112	0	25.066	0	95.988	0	194.67	0	89.1	0	1.23	0	0.1971	0	0.000432	0	1.38	0	7.9926	4	7.9433	4	2371	0	2114	4	457.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	91.74	0	21.6527	0	35.9485	0	25.043	0	91.198	0	199.20	0	91.5	0	1.28	0	0.2591	0	0.000432	0	1.38	0	8.0013	4	7.9545	4	2374	0	2110	4	446.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	86.70	0	21.7975	0	35.9746	0	25.022	0	86.189	0	202.05	0	93.1	0	1.08	0	0.3103	0	0.000527	0	1.62	0	8.0093	4	7.9644	4	2376	0	2106	4	437.7	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	81.87	0	21.9166	0	35.9886	0	24.999	0	81.388	0	203.35	0	93.9	0	1.07	0	0.3723	0	0.000550	0	1.68	0	8.0106	4	7.9673	4	2377	0	2106	4	436.4	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	76.56	0	22.0435	0	35.9673	0	24.947	0	76.110	0	203.32	0	94.1	0	1.33	0	0.4052	0	0.000656	0	1.96	0	8.0093	4	7.9678	4	2375	0	2104	4	437.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	71.51	0	22.2101	0	35.9200	0	24.863	0	71.091	0	202.76	0	94.1	0	1.91	0	0.4599	0	0.000786	0	2.30	0	8.0058	4	7.9665	4	2372	0	2102	4	441.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	66.23	0	22.9949	0	35.7636	0	24.520	0	65.843	0	210.24	0	98.8	0	5.85	0	0.6351	0	0.001045	0	2.97	0	7.9967	4	7.9691	4	2362	0	2091	4	451.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	61.49	0	23.0332	0	35.7598	0	24.506	0	61.131	0	210.83	0	99.1	0	5.85	0	0.6278	0	0.001068	0	3.03	0	7.9978	4	7.9705	4	2361	0	2090	4	450.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	56.74	0	23.0955	0	35.7582	0	24.486	0	56.410	0	211.58	0	99.6	0	5.86	0	0.6424	0	0.001010	0	2.88	0	8.0001	4	7.9736	4	2361	0	2088	4	447.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	51.80	0	23.1761	0	35.7532	0	24.459	0	51.499	0	213.06	0	100.4	0	5.90	0	0.6570	0	0.001774	0	4.87	0	7.9996	4	7.9741	4	2360	0	2087	4	448.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	46.67	0	23.2825	0	35.7540	0	24.428	0	46.399	0	214.55	0	101.3	0	5.67	0	0.6680	0	0.001351	0	3.76	0	8.0011	4	7.9771	4	2360	0	2085	4	446.2	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	41.85	0	23.3401	0	35.7625	0	24.418	0	41.608	0	215.51	0	101.8	0	5.23	0	0.6533	0	0.001233	0	3.46	0	8.0021	4	7.9787	4	2361	0	2085	4	445.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	36.76	0	23.5440	0	35.7631	0	24.358	0	36.548	0	215.64	0	102.3	0	4.63	0	0.5913	0	0.001221	0	3.43	0	8.0009	4	7.9804	4	2361	0	2084	4	446.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	31.60	0	23.6955	0	35.7631	0	24.313	0	31.418	0	214.71	0	102.1	0	4.58	0	0.5402	0	0.001151	0	3.25	0	7.9983	4	7.9799	4	2360	0	2084	4	450.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	26.42	0	23.7875	0	35.7625	0	24.285	0	26.268	0	214.29	0	102.0	0	4.01	0	0.5000	0	0.001104	0	3.12	0	7.9987	4	7.9815	4	2360	0	2083	4	449.9	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	21.94	0	23.7822	0	35.7309	0	24.263	0	21.814	0	213.74	0	101.7	0	4.34	0	0.5147	0	0.001069	0	3.03	0	7.9971	4	7.9797	4	2358	0	2082	4	451.8	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	16.89	0	23.7836	0	35.7304	0	24.261	0	16.793	0	213.57	0	101.7	0	4.31	0	0.6497	0	0.001127	0	3.18	0	7.9986	4	7.9810	4	2358	0	2081	4	450.1	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	11.89	0	23.7806	0	35.7294	0	24.261	0	11.822	0	213.57	0	101.7	0	4.34	0	0.4416	0	0.000998	0	2.85	0	7.9995	4	7.9817	4	2358	0	2081	4	449.3	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0	7.73	0	23.7839	0	35.7290	0	24.260	0	7.686	0	213.60	0	101.7	0	4.29	0	0.4307	0	0.000951	0	2.73	0	7.9983	4	7.9804	4	2358	0	2082	4	451.0	4
5906573	73	C	01/03/2025	07:49	254.163	-11.098	0	0																																
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1996.90	0	2.2815	0	34.6409	0	27.673	0	1976.101	0	113.94	0	34.6	0	38.25	0	0.0000	0	0.000201	0	0.78	0	7.7675	4	7.5253	4	2407	0	2335	4	636.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1899.70	0	2.3921	0	34.6341	0	27.658	0	1880.342	0	111.00	0	33.8	0	38.52	0	0.0000	0	0.000190	0	0.75	0	7.7635	4	7.5197	4	2403	0	2333	4	649.4	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1799.70	0	2.5221	0	34.6256	0	27.640	0	1781.780	0	106.17	0	32.4	0	39.01	0	0.0037	0	0.000190	0	0.75	0	7.7522	4	7.5078	4	2399	0	2333	4	675.0	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1699.79	0	2.6414	0	34.6186	0	27.623	0	1683.260	0	101.08	0	31.0	0	39.53	0	0.0000	0	0.000191	0	0.75	0	7.7424	4	7.4971	4	2396	0	2334	4	699.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1599.07	0	2.8253	0	34.6079	0	27.598	0	1583.896	0	94.70	0	29.2	0	40.03	0	0.0000	0	0.000179	0	0.72	0	7.7274	4	7.4827	4	2391	0	2334	4	733.1	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1499.94	0	3.0280	0	34.5947	0	27.569	0	1486.055	0	93.52	0	28.9	0	39.87	0	0.0037	0	0.000180	0	0.72	0	7.7301	4	7.4841	4	2383	0	2326	4	734.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1399.54	0	3.2362	0	34.5855	0	27.542	0	1386.914	0	86.02	0	26.7	0	41.10	0	0.0000	0	0.000192	0	0.75	0	7.7060	4	7.4619	4	2378	0	2329	4	788.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1299.92	0	3.4709	0	34.5731	0	27.509	0	1288.497	0	83.64	0	26.1	0	41.24	0	0.0037	0	0.000204	0	0.78	0	7.7009	4	7.4569	4	2370	0	2323	4	806.0	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1199.49	0	3.8340	0	34.5568	0	27.460	0	1189.233	0	78.67	0	24.8	0	41.68	0	0.0037	0	0.000205	0	0.79	0	7.6886	4	7.4471	4	2360	0	2317	4	838.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	1099.84	0	4.1705	0	34.5437	0	27.415	0	1090.694	0	73.29	0	23.3	0	42.19	0	0.0037	0	0.000205	0	0.79	0	7.6755	4	7.4363	4	2352	0	2311	4	874.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	999.52	0	4.5818	0	34.5338	0	27.362	0	991.445	0	65.84	0	21.1	0	43.01	0	0.0037	0	0.000194	0	0.76	0	7.6555	4	7.4203	4	2342	0	2307	4	927.1	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	951.80	0	4.7888	0	34.5319	0	27.337	0	944.218	0	59.71	0	19.3	0	43.41	0	0.0037	0	0.000218	0	0.82	0	7.6437	4	7.4107	4	2338	0	2307	4	959.0	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	901.25	0	5.0442	0	34.5330	0	27.309	0	894.179	0	50.63	0	16.4	0	44.07	0	0.0037	0	0.000231	0	0.85	0	7.6239	4	7.3947	4	2334	0	2308	4	1011.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	851.36	0	5.3356	0	34.5297	0	27.272	0	844.781	0	47.62	0	15.6	0	44.01	0	0.0037	0	0.000184	0	0.73	0	7.6136	4	7.3875	4	2329	0	2305	4	1042.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	801.14	0	5.6586	0	34.5399	0	27.241	0	795.044	0	36.45	0	12.0	0	44.81	0	0.0073	0	0.000232	0	0.86	0	7.5835	4	7.3630	4	2325	0	2310	4	1128.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	751.26	0	5.9377	0	34.5418	0	27.207	0	745.633	0	30.46	0	10.1	0	44.83	0	0.0109	0	0.000209	0	0.80	0	7.5747	4	7.3568	4	2321	0	2307	4	1159.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	701.14	0	6.3430	0	34.5480	0	27.160	0	695.972	0	28.02	0	9.4	0	43.98	0	0.0037	0	0.000209	0	0.80	0	7.5737	4	7.3591	4	2315	0	2301	4	1168.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	651.76	0	6.8606	0	34.5662	0	27.105	0	647.032	0	20.87	0	7.1	0	43.31	0	0.0037	0	0.000198	0	0.77	0	7.5595	4	7.3511	4	2311	0	2299	4	1217.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	599.20	0	7.3646	0	34.5867	0	27.051	0	594.929	0	24.20	0	8.3	0	41.35	0	0.0073	0	0.000234	0	0.86	0	7.5736	4	7.3681	4	2308	0	2291	4	1185.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	550.94	0	7.8610	0	34.6115	0	26.998	0	547.076	0	22.33	0	7.7	0	40.32	0	0.0073	0	0.000235	0	0.86	0	7.5730	4	7.3719	4	2306	0	2288	4	1196.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	501.41	0	8.4136	0	34.6411	0	26.938	0	497.953	0	23.24	0	8.2	0	38.25	0	0.0073	0	0.000236	0	0.87	0	7.5860	4	7.3887	4	2305	0	2281	4	1168.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	451.34	0	8.7878	0	34.6662	0	26.899	0	448.282	0	14.96	0	5.3	0	37.89	0	0.0109	0	0.000295	0	1.02	0	7.5666	4	7.3740	4	2304	0	2285	4	1233.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	401.67	0	9.4796	0	34.7088	0	26.820	0	398.996	0	8.99	0	3.2	0	35.89	0	0.0073	0	0.000237	0	0.87	0	7.5565	4	7.3717	4	2303	0	2285	4	1275.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	381.59	0	9.7409	0	34.7244	0	26.789	0	379.068	0	9.12	0	3.3	0	35.36	0	0.0146	0	0.000261	0	0.93	0	7.5585	4	7.3760	4	2303	0	2283	4	1273.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	361.91	0	9.8948	0	34.7325	0	26.769	0	359.535	0	11.19	0	4.1	0	35.01	0	0.0073	0	0.000249	0	0.90	0	7.5687	4	7.3865	4	2302	0	2279	4	1246.0	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	351.07	0	9.9943	0	34.7395	0	26.757	0	348.776	0	11.10	0	4.0	0	34.86	0	0.0109	0	0.000238	0	0.87	0	7.5703	4	7.3888	4	2302	0	2278	4	1243.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	341.79	0	10.0659	0	34.7436	0	26.748	0	339.564	0	11.20	0	4.1	0	34.72	0	0.0109	0	0.000249	0	0.90	0	7.5717	4	7.3906	4	2302	0	2277	4	1240.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	331.32	0	10.1751	0	34.7494	0	26.734	0	329.170	0	11.93	0	4.4	0	34.48	0	0.0073	0	0.000249	0	0.90	0	7.5747	4	7.3944	4	2302	0	2276	4	1233.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	321.62	0	10.2203	0	34.7509	0	26.727	0	319.541	0	12.29	0	4.5	0	34.40	0	0.0109	0	0.000250	0	0.90	0	7.5774	4	7.3970	4	2302	0	2275	4	1227.1	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	311.73	0	10.3648	0	34.7594	0	26.708	0	309.722	0	12.79	0	4.7	0	34.07	0	0.0073	0	0.000238	0	0.87	0	7.5802	4	7.4010	4	2302	0	2273	4	1221.0	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	301.84	0	10.4638	0	34.7634	0	26.694	0	299.903	0	13.28	0	4.9	0	33.88	0	0.0073	0	0.000297	0	1.03	0	7.5805	4	7.4022	4	2301	0	2273	4	1221.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	291.89	0	10.5471	0	34.7647	0	26.680	0	290.024	0	13.04	0	4.8	0	33.71	0	0.0073	0	0.000273	0	0.96	0	7.5800	4	7.4024	4	2301	0	2272	4	1224.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	281.01	0	10.6812	0	34.7655	0	26.657	0	279.221	0	12.69	0	4.7	0	33.12	0	0.0073	0	0.000262	0	0.93	0	7.5757	4	7.3998	4	2300	0	2272	4	1239.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	271.88	0	10.8163	0	34.7665	0	26.633	0	270.155	0	12.19	0	4.5	0	32.68	0	0.0073	0	0.000238	0	0.87	0	7.5748	4	7.4003	4	2300	0	2272	4	1244.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	261.42	0	10.9145	0	34.7682	0	26.617	0	259.768	0	11.90	0	4.4	0	32.37	0	0.0073	0	0.000239	0	0.87	0	7.5730	4	7.3996	4	2299	0	2272	4	1251.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	251.50	0	11.1240	0	34.7680	0	26.579	0	249.916	0	11.99	0	4.5	0	31.46	0	0.0073	0	0.000227	0	0.84	0	7.5688	4	7.3980	4	2298	0	2271	4	1266.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	241.75	0	11.2401	0	34.7693	0	26.558	0	240.234	0	11.19	0	4.2	0	30.89	0	0.0037	0	0.000215	0	0.81	0	7.5667	4	7.3972	4	2298	0	2271	4	1274.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	230.97	0	11.5592	0	34.7684	0	26.499	0	229.527	0	9.35	0	3.5	0	29.53	0	0.0037	0	0.000216	0	0.81	0	7.5543	4	7.3894	4	2296	0	2272	4	1317.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	221.67	0	11.8169	0	34.7750	0	26.455	0	220.290	0	8.17	0	3.1	0	28.17	0	0.0037	0	0.000204	0	0.78	0	7.5494	4	7.3879	4	2296	0	2273	4	1335.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	211.22	0	12.0973	0	34.7795	0	26.405	0	209.911	0	8.13	0	3.1	0	27.32	0	0.0000	0	0.000216	0	0.82	0	7.5462	4	7.3880	4	2296	0	2273	4	1349.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	201.60	0	12.4130	0	34.7871	0	26.350	0	200.355	0	6.48	0	2.5	0	26.46	0	0.0073	0	0.000193	0	0.76	0	7.5412	4	7.3870	4	2296	0	2273	4	1370.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	191.15	0	12.8770	0	34.7906	0	26.261	0	189.974	0	10.34	0	4.0	0	26.25	0	0.0037	0	0.000229	0	0.85	0	7.5796	4	7.4279	4	2296	0	2259	4	1251.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	181.32	0	13.2248	0	34.7508	0	26.160	0	180.209	0	44.54	0	17.3	0	23.94	0	0.0073	0	0.000276	0	0.97	0	7.6538	4	7.5011	4	2293	0	2232	4	1044.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	171.94	0	13.7843	0	34.7952	0	26.080	0	170.890	0	66.17	0	26.0	0	21.86	0	0.0109	0	0.000242	0	0.88	0	7.7249	4	7.5751	4	2296	0	2209	4	878.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	161.94	0	14.8731	0	34.8886	0	25.920	0	160.955	0	119.45	0	48.0	0	17.22	0	0.0109	0	0.000231	0	0.85	0	7.8216	4	7.6821	4	2304	0	2176	4	693.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	151.66	0	15.7356	0	34.9778	0	25.797	0	150.741	0	135.49	0	55.5	0	14.45	0	0.0182	0	0.000243	0	0.88	0	7.8735	4	7.7442	4	2310	0	2156	4	609.7	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	141.28	0	16.5901	0	35.0842	0	25.682	0	140.428	0	154.88	0	64.5	0	11.77	0	0.0365	0	0.000267	0	0.95	0	7.9079	4	7.7896	4	2318	0	2144	4	560.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	131.66	0	17.3721	0	35.2002	0	25.585	0	130.869	0	173.60	0	73.4	0	8.72	0	0.0839	0	0.000361	0	1.19	0	7.9430	4	7.8350	4	2327	0	2132	4	513.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	121.73	0	18.8085	0	35.4503	0	25.421	0	121.002	0	181.85	0	79.1	0	5.72	0	0.1533	0	0.000326	0	1.10	0	7.9593	4	7.8718	4	2343	0	2128	4	495.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	111.55	0	20.3675	0	35.6947	0	25.201	0	110.885	0	185.60	0	83.2	0	3.35	0	0.1898	0	0.000374	0	1.22	0	7.9727	4	7.9077	4	2358	0	2122	4	480.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	101.75	0	20.8845	0	35.7848	0	25.130	0	101.146	0	190.11	0	86.1	0	2.70	0	0.2519	0	0.000397	0	1.29	0	7.9845	4	7.9268	4	2363	0	2117	4	466.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	96.36	0	21.0746	0	35.8086	0	25.096	0	95.789	0	193.24	0	87.8	0	2.65	0	0.2774	0	0.000468	0	1.47	0	7.9861	4	7.9310	4	2365	0	2116	4	465.2	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	91.52	0	21.1345	0	35.7976	0	25.071	0	90.979	0	190.82	0	86.8	0	3.09	0	0.2920	0	0.000480	0	1.50	0	7.9837	4	7.9293	4	2364	0	2116	4	468.4	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	86.55	0	21.3349	0	35.8084	0	25.024	0	86.039	0	188.98	0	86.3	0	3.04	0	0.3029	0	0.000527	0	1.62	0	7.9909	4	7.9392	4	2365	0	2111	4	459.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	81.59	0	21.9457	0	35.8759	0	24.905	0	81.110	0	192.26	0	88.8	0	2.47	0	0.3504	0	0.000609	0	1.84	0	8.0007	4	7.9579	4	2369	0	2104	4	447.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	76.90	0	22.4214	0	35.9410	0	24.820	0	76.448	0	201.55	0	93.9	0	2.18	0	0.3614	0	0.000715	0	2.11	0	8.0156	4	7.9797	4	2373	0	2095	4	430.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	71.68	0	22.6658	0	35.7938	0	24.638	0	71.260	0	206.81	0	96.6	0	5.08	0	0.4124	0	0.000915	0	2.63	0	8.0001	4	7.9677	4	2364	0	2094	4	447.9	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	66.91	0	22.7428	0	35.7316	0	24.568	0	66.518	0	207.33	0	97.0	0	6.17	0	0.4307	0	0.000998	0	2.85	0	8.0000	4	7.9686	4	2360	0	2090	4	447.6	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	61.50	0	23.0676	0	35.7569	0	24.494	0	61.141	0	210.96	0	99.2	0	6.02	0	0.3796	0	0.000951	0	2.73	0	8.0036	4	7.9768	4	2361	0	2086	4	443.4	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	56.38	0	23.1763	0	35.7355	0	24.445	0	56.051	0	213.23	0	100.5	0	6.08	0	0.3832	0	0.001162	0	3.28	0	8.0050	4	7.9797	4	2359	0	2083	4	441.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	51.50	0	23.2096	0	35.7337	0	24.434	0	51.201	0	215.30	0	101.5	0	5.98	0	0.3796	0	0.001127	0	3.18	0	8.0053	4	7.9803	4	2359	0	2083	4	441.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	46.59	0	23.2969	0	35.7331	0	24.408	0	46.320	0	216.52	0	102.2	0	5.86	0	0.3577	0	0.001092	0	3.09	0	8.0050	4	7.9812	4	2359	0	2082	4	441.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	41.60	0	23.3730	0	35.7387	0	24.390	0	41.359	0	216.76	0	102.5	0	5.40	0	0.3395	0	0.001174	0	3.31	0	8.0076	4	7.9847	4	2359	0	2080	4	438.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	36.67	0	23.5395	0	35.7350	0	24.338	0	36.458	0	217.86	0	103.3	0	4.89	0	0.2957	0	0.001198	0	3.37	0	8.0038	4	7.9833	4	2359	0	2081	4	443.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	32.00	0	23.8505	0	35.6463	0	24.179	0	31.815	0	215.80	0	102.8	0	4.86	0	0.2993	0	0.001469	0	4.07	0	7.9965	4	7.9804	4	2352	0	2077	4	451.8	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	26.59	0	24.1260	0	35.5207	0	24.002	0	26.437	0	212.11	0	101.4	0	5.47	0	0.1643	0	0.000916	0	2.64	0	7.9826	4	7.9705	4	2344	0	2076	4	468.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	21.76	0	24.1345	0	35.5166	0	23.996	0	21.635	0	211.72	0	101.2	0	5.58	0	0.1533	4	0.000869	0	2.51	0	7.9841	4	7.9720	4	2344	0	2075	4	466.5	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	16.62	0	24.1395	0	35.5162	0	23.994	0	16.525	0	211.81	0	101.3	0	5.35	0	0.1533	4	0.000869	0	2.51	0	7.9838	4	7.9716	4	2343	0	2075	4	467.1	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	11.97	0	24.1423	0	35.5152	0	23.992	0	11.902	0	211.79	0	101.3	0	5.55	0	0.1533	4	0.000881	0	2.54	0	7.9862	4	7.9738	4	2343	0	2073	4	464.3	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0	7.72	0	24.1458	0	35.5158	0	23.991	0	7.676	0	212.08	0	101.4	0	5.85	0	0.1533	4	0.000952	0	2.73	0	7.9865	4	7.9741	4	2344	0	2074	4	464.1	4
5906573	74	C	01/13/2025	15:26	253.727	-11.190	0	0																																
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1998.61	0	2.3453	0	34.6374	0	27.665	0	1977.783	0	112.29	0	34.2	0	38.36	0	0.0000	0	0.000155	0	0.66	0	7.7581	4	7.5179	4	2405	0	2336	4	650.0	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1899.98	0	2.4432	0	34.6305	0	27.651	0	1880.616	0	110.25	0	33.6	0	38.73	0	0.0000	0	0.000167	0	0.69	0	7.7564	4	7.5140	4	2401	0	2333	4	659.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1799.07	0	2.5452	0	34.6235	0	27.636	0	1781.157	0	107.21	0	32.8	0	38.87	0	0.0000	0	0.000179	0	0.72	0	7.7516	4	7.5075	4	2397	0	2331	4	674.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1699.75	0	2.6605	0	34.6168	0	27.620	0	1683.219	0	103.55	0	31.7	0	39.24	0	0.0000	0	0.000179	0	0.72	0	7.7442	4	7.4990	4	2394	0	2331	4	694.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1599.59	0	2.8875	0	34.6045	0	27.590	0	1584.408	0	93.06	0	28.7	0	40.18	0	0.0037	0	0.000203	0	0.78	0	7.7194	4	7.4764	4	2389	0	2335	4	746.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1498.80	0	3.1027	0	34.5922	0	27.560	0	1484.928	0	88.50	0	27.4	0	40.78	0	0.0037	0	0.000192	0	0.75	0	7.7067	4	7.4645	4	2382	0	2332	4	777.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1399.80	0	3.3284	0	34.5803	0	27.529	0	1387.169	0	85.74	0	26.7	0	41.21	0	0.0037	0	0.000215	0	0.81	0	7.7014	4	7.4591	4	2375	0	2327	4	795.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1299.18	0	3.5719	0	34.5701	0	27.497	0	1287.764	0	79.74	0	25.0	0	41.59	0	0.0073	0	0.000204	0	0.78	0	7.6914	4	7.4498	4	2369	0	2324	4	823.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1199.77	0	3.8600	0	34.5549	0	27.456	0	1189.509	0	78.64	0	24.8	0	41.79	0	0.0037	0	0.000193	0	0.76	0	7.6836	4	7.4431	4	2359	0	2317	4	847.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	1098.66	0	4.2348	0	34.5417	0	27.406	0	1089.525	0	72.84	0	23.2	0	42.35	0	0.0000	0	0.000182	0	0.73	0	7.6716	4	7.4336	4	2350	0	2311	4	881.0	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	999.91	0	4.5870	0	34.5324	0	27.360	0	991.830	0	66.61	0	21.4	0	42.85	0	0.0000	0	0.000194	0	0.76	0	7.6531	4	7.4182	4	2342	0	2308	4	930.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	951.28	0	4.7724	0	34.5339	0	27.341	0	943.702	0	59.59	0	19.2	0	43.59	0	0.0037	0	0.000195	0	0.76	0	7.6382	4	7.4056	4	2339	0	2309	4	970.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	901.31	0	5.0774	0	34.5318	0	27.304	0	894.237	0	53.42	0	17.4	0	43.72	0	0.0037	0	0.000207	0	0.79	0	7.6276	4	7.3984	4	2334	0	2306	4	1001.0	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	851.70	0	5.4284	0	34.5371	0	27.267	0	845.116	0	44.08	0	14.4	0	44.48	0	0.0073	0	0.000231	0	0.85	0	7.5998	4	7.3764	4	2329	0	2309	4	1077.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	801.76	0	5.7162	0	34.5363	0	27.231	0	795.658	0	36.22	0	11.9	0	44.60	0	0.0073	0	0.000196	0	0.76	0	7.5862	4	7.3661	4	2324	0	2307	4	1118.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	751.22	0	5.9883	0	34.5391	0	27.199	0	745.592	0	34.56	0	11.5	0	44.00	0	0.0073	0	0.000197	0	0.77	0	7.5871	4	7.3684	4	2319	0	2302	4	1122.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	701.87	0	6.3239	0	34.5482	0	27.163	0	696.695	0	25.78	0	8.6	0	44.32	0	0.0037	0	0.000197	0	0.77	0	7.5632	4	7.3496	4	2316	0	2304	4	1196.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	651.37	0	6.7502	0	34.5613	0	27.116	0	646.645	0	21.62	0	7.3	0	43.43	0	0.0073	0	0.000222	0	0.83	0	7.5618	4	7.3518	4	2312	0	2300	4	1208.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	601.62	0	7.1649	0	34.5793	0	27.073	0	597.327	0	19.35	0	6.6	0	42.52	0	0.0073	0	0.000257	0	0.92	0	7.5573	4	7.3511	4	2309	0	2298	4	1230.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	551.54	0	7.6979	0	34.6043	0	27.016	0	547.671	0	19.44	0	6.7	0	41.12	0	0.0073	0	0.000258	0	0.92	0	7.5637	4	7.3616	4	2307	0	2292	4	1220.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	500.83	0	8.1168	0	34.6260	0	26.971	0	497.377	0	19.98	0	7.0	0	39.73	0	0.0073	0	0.000235	0	0.86	0	7.5699	4	7.3705	4	2306	0	2288	4	1211.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	451.53	0	8.7671	0	34.6629	0	26.899	0	448.470	0	18.72	0	6.6	0	37.56	0	0.0073	0	0.000283	0	0.99	0	7.5792	4	7.3851	4	2303	0	2281	4	1194.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	401.47	0	9.3607	0	34.6985	0	26.831	0	398.797	0	16.57	0	5.9	0	36.07	0	0.0109	0	0.000249	0	0.90	0	7.5730	4	7.3852	4	2303	0	2280	4	1222.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	381.58	0	9.6298	0	34.7157	0	26.800	0	379.058	0	13.93	0	5.0	0	35.61	0	0.0073	0	0.000237	0	0.87	0	7.5703	4	7.3853	4	2302	0	2279	4	1234.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	361.27	0	9.8383	0	34.7283	0	26.775	0	358.900	0	13.45	0	4.9	0	35.06	0	0.0073	0	0.000249	0	0.90	0	7.5721	4	7.3889	4	2302	0	2278	4	1233.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	351.32	0	9.9639	0	34.7351	0	26.759	0	349.023	0	13.58	0	4.9	0	34.82	0	0.0073	0	0.000237	0	0.87	0	7.5744	4	7.3921	4	2302	0	2277	4	1228.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	341.72	0	10.0592	0	34.7401	0	26.746	0	339.494	0	13.52	0	4.9	0	34.73	0	0.0109	0	0.000249	0	0.90	0	7.5737	4	7.3924	4	2302	0	2277	4	1232.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	331.60	0	10.1734	0	34.7461	0	26.731	0	329.448	0	13.25	0	4.8	0	34.25	0	0.0073	0	0.000249	0	0.90	0	7.5750	4	7.3946	4	2302	0	2276	4	1230.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	321.46	0	10.2990	0	34.7517	0	26.714	0	319.382	0	13.06	0	4.8	0	34.20	0	0.0109	0	0.000226	0	0.84	0	7.5726	4	7.3936	4	2301	0	2276	4	1239.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	311.33	0	10.3784	0	34.7565	0	26.704	0	309.325	0	12.14	0	4.4	0	34.06	0	0.0073	0	0.000238	0	0.87	0	7.5733	4	7.3949	4	2301	0	2275	4	1239.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	301.22	0	10.4861	0	34.7613	0	26.688	0	299.287	0	12.52	0	4.6	0	33.74	0	0.0073	0	0.000238	0	0.87	0	7.5783	4	7.4004	4	2301	0	2273	4	1226.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	291.20	0	10.5642	0	34.7634	0	26.676	0	289.338	0	13.18	0	4.8	0	33.44	0	0.0073	0	0.000250	0	0.90	0	7.5739	4	7.3971	4	2300	0	2274	4	1241.1	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	281.41	0	10.7093	0	34.7585	0	26.646	0	279.618	0	12.46	0	4.6	0	32.68	0	0.0073	0	0.000238	0	0.87	0	7.5717	4	7.3965	4	2300	0	2273	4	1249.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	270.53	0	10.8915	0	34.7666	0	26.620	0	268.814	0	12.60	0	4.7	0	32.17	0	0.0037	0	0.000286	0	1.00	0	7.5732	4	7.3998	4	2300	0	2272	4	1247.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	261.38	0	11.0450	0	34.7713	0	26.596	0	259.728	0	11.98	0	4.5	0	31.72	0	0.0037	0	0.000262	0	0.94	0	7.5697	4	7.3982	4	2299	0	2272	4	1260.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	251.74	0	11.1765	0	34.7720	0	26.572	0	250.155	0	11.19	0	4.2	0	31.13	0	0.0073	0	0.000251	0	0.91	0	7.5585	4	7.3892	4	2298	0	2275	4	1297.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	241.19	0	11.2935	0	34.7564	0	26.538	0	239.677	0	9.80	0	3.7	0	29.78	0	0.0037	0	0.000227	0	0.84	0	7.5486	4	7.3812	4	2296	0	2275	4	1330.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	231.11	0	11.5163	0	34.7660	0	26.505	0	229.666	0	7.06	0	2.7	0	28.70	0	0.0073	0	0.000204	0	0.78	0	7.5412	4	7.3769	4	2296	0	2276	4	1357.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	221.47	0	11.7591	0	34.7712	0	26.463	0	220.091	0	6.11	0	2.3	0	27.59	0	0.0073	0	0.000216	0	0.82	0	7.5369	4	7.3757	4	2296	0	2277	4	1374.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	211.84	0	11.9781	0	34.7693	0	26.420	0	210.526	0	6.71	0	2.5	0	27.34	0	0.0037	0	0.000216	0	0.82	0	7.5422	4	7.3829	4	2295	0	2274	4	1359.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	201.42	0	12.2080	0	34.7773	0	26.382	0	200.176	0	8.57	0	3.3	0	26.97	0	0.0037	0	0.000217	0	0.82	0	7.5423	4	7.3855	4	2295	0	2273	4	1362.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	190.99	0	12.3797	0	34.7565	0	26.332	0	189.815	0	11.72	0	4.5	0	26.16	0	0.0073	0	0.000229	0	0.85	0	7.5624	4	7.4057	4	2294	0	2264	4	1298.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	181.68	0	12.5196	0	34.7378	0	26.290	0	180.566	0	20.32	0	7.8	0	25.94	0	0.0073	0	0.000264	0	0.94	0	7.5886	4	7.4314	4	2292	0	2254	4	1219.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	171.87	0	12.9371	0	34.7258	0	26.199	0	170.821	0	42.94	0	16.6	0	23.58	0	0.0037	0	0.000241	0	0.88	0	7.6733	4	7.5153	4	2291	0	2226	4	992.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	161.72	0	13.7456	0	34.8057	0	26.096	0	160.736	0	67.79	0	26.6	0	22.92	0	0.0073	0	0.000253	0	0.91	0	7.6825	4	7.5343	4	2297	0	2224	4	976.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	151.10	0	14.7333	0	34.8965	0	25.956	0	150.185	0	84.67	0	34.0	0	21.53	0	0.0219	0	0.000254	0	0.91	0	7.7325	4	7.5945	4	2302	0	2208	4	867.6	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	141.29	0	15.4623	0	34.9760	0	25.857	0	140.438	0	98.70	0	40.2	0	19.32	0	0.0328	0	0.000266	0	0.95	0	7.7922	4	7.6613	4	2308	0	2188	4	750.0	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	131.71	0	16.1424	0	35.0390	0	25.751	0	130.918	0	127.56	0	52.6	0	16.33	0	0.0693	0	0.000396	0	1.28	0	7.8339	4	7.7109	4	2314	0	2174	4	677.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	121.70	0	17.0168	0	35.1414	0	25.625	0	120.972	0	151.35	0	63.6	0	12.14	0	0.1168	0	0.000396	0	1.28	0	7.8899	4	7.7775	4	2322	0	2153	4	589.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	111.62	0	18.4974	0	35.3551	0	25.426	0	110.955	0	168.18	0	72.7	0	7.98	0	0.1789	0	0.000385	0	1.25	0	7.9319	4	7.8399	4	2336	0	2137	4	531.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	101.68	0	20.2235	0	35.5959	0	25.163	0	101.076	0	177.52	0	79.3	0	4.66	0	0.2445	0	0.000444	0	1.41	0	7.9629	4	7.8956	4	2351	0	2122	4	492.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	96.78	0	20.8949	0	35.6728	0	25.041	0	96.207	0	179.95	0	81.4	0	3.93	0	0.2774	0	0.000468	0	1.47	0	7.9685	4	7.9108	4	2355	0	2118	4	485.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	91.76	0	21.2300	0	35.7232	0	24.988	0	91.217	0	184.12	0	83.9	0	3.56	0	0.2993	0	0.000480	0	1.50	0	7.9786	4	7.9256	4	2359	0	2113	4	473.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	86.92	0	21.9659	0	35.8301	0	24.865	0	86.407	0	193.36	0	89.3	0	3.22	0	0.3358	0	0.000503	0	1.56	0	7.9995	4	7.9572	4	2366	0	2102	4	447.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	81.81	0	22.2903	0	35.8269	0	24.771	0	81.328	0	198.59	0	92.2	0	3.42	0	0.3650	0	0.000645	0	1.93	0	7.9951	4	7.9575	4	2366	0	2101	4	453.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	76.37	0	22.5978	0	35.7362	0	24.614	0	75.921	0	201.78	0	94.1	0	5.26	0	0.4124	0	0.000821	0	2.39	0	7.9919	4	7.9587	4	2360	0	2096	4	456.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	71.58	0	22.8968	0	35.7284	0	24.522	0	71.160	0	203.10	0	95.2	0	5.65	0	0.4380	0	0.000774	0	2.27	0	7.9912	4	7.9623	4	2359	0	2093	4	457.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	66.81	0	23.0047	0	35.6932	0	24.464	0	66.419	0	206.57	0	97.0	0	6.51	0	0.4380	0	0.000845	0	2.45	0	7.9890	4	7.9615	4	2357	0	2091	4	459.9	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	61.70	0	23.1555	0	35.6927	0	24.419	0	61.340	0	208.93	0	98.4	0	7.03	0	0.4270	0	0.000927	0	2.66	0	7.9945	4	7.9691	4	2357	0	2087	4	453.0	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	56.71	0	23.3133	0	35.7032	0	24.381	0	56.379	0	212.17	0	100.2	0	6.71	0	0.4124	0	0.001045	0	2.97	0	8.0008	4	7.9776	4	2357	0	2082	4	445.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	51.54	0	23.4803	0	35.7118	0	24.339	0	51.240	0	215.91	0	102.2	0	6.28	0	0.3832	0	0.001163	0	3.28	0	8.0051	4	7.9841	4	2357	0	2079	4	440.3	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	46.86	0	23.6827	0	35.7161	0	24.282	0	46.588	0	218.37	0	103.8	0	5.86	0	0.3175	0	0.001292	0	3.61	0	8.0067	4	7.9886	4	2358	0	2077	4	438.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	41.89	0	24.5002	0	35.5116	0	23.884	0	41.647	0	213.64	0	102.8	0	6.70	0	0.2701	0	0.001234	0	3.46	0	7.9798	4	7.9738	4	2343	0	2073	4	469.8	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	36.90	0	24.5279	0	35.5066	0	23.871	0	36.687	0	212.14	0	102.1	0	5.32	0	0.1825	0	0.001163	0	3.28	0	7.9796	4	7.9739	4	2343	0	2073	4	470.2	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	31.79	0	24.5337	0	35.5060	0	23.869	0	31.607	0	212.17	0	102.1	0	5.25	0	0.1460	0	0.001034	0	2.94	0	7.9804	4	7.9746	4	2342	0	2072	4	469.5	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	26.85	0	24.5386	0	35.5060	0	23.867	0	26.695	0	212.39	0	102.3	0	5.29	0	0.1460	0	0.001069	0	3.03	0	7.9814	4	7.9754	4	2342	0	2072	4	468.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	21.33	0	24.5826	0	35.5047	0	23.852	0	21.207	0	212.23	0	102.3	0	5.48	0	0.1314	0	0.000928	0	2.67	0	7.9813	4	7.9758	4	2342	0	2071	4	468.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	16.49	0	24.6101	0	35.5055	0	23.844	0	16.395	0	212.28	0	102.3	0	5.56	0	0.1095	4	0.000952	0	2.73	0	7.9830	4	7.9778	4	2342	0	2070	4	466.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	11.66	0	24.6579	0	35.5067	0	23.831	0	11.593	0	212.03	0	102.3	0	5.46	0	0.1095	4	0.000975	0	2.79	0	7.9826	4	7.9779	4	2342	0	2070	4	467.4	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0	7.60	0	24.6995	0	35.5057	0	23.817	0	7.557	0	212.03	0	102.4	0	5.45	0	0.1095	4	0.000987	0	2.82	0	7.9826	4	7.9783	4	2342	0	2070	4	467.7	4
5906573	75	C	01/23/2025	22:15	253.290	-11.221	0	0																																
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1996.52	0	2.3187	0	34.6388	0	27.668	0	1975.721	0	113.14	0	34.4	0	38.15	0	0.0000	0	0.000190	0	0.75	0	7.7598	4	7.5189	4	2406	0	2336	4	648.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1899.66	0	2.4357	0	34.6304	0	27.651	0	1880.298	0	110.89	0	33.8	0	38.38	0	0.0000	0	0.000178	0	0.72	0	7.7571	4	7.5146	4	2400	0	2332	4	659.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1799.83	0	2.5548	0	34.6222	0	27.634	0	1781.903	0	109.72	0	33.6	0	38.50	0	0.0000	0	0.000167	0	0.69	0	7.7551	4	7.5108	4	2395	0	2328	4	668.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1699.44	0	2.7190	0	34.6122	0	27.612	0	1682.911	0	106.72	0	32.8	0	38.85	0	0.0000	0	0.000191	0	0.75	0	7.7471	4	7.5023	4	2389	0	2326	4	689.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1599.17	0	2.8612	0	34.6035	0	27.592	0	1583.991	0	103.73	0	32.0	0	39.22	0	0.0037	0	0.000167	0	0.69	0	7.7412	4	7.4953	4	2385	0	2324	4	706.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1499.59	0	3.0178	0	34.5954	0	27.571	0	1485.706	0	96.01	0	29.7	0	39.92	0	0.0037	0	0.000180	0	0.72	0	7.7240	4	7.4786	4	2382	0	2327	4	745.6	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1399.34	0	3.2098	0	34.5869	0	27.546	0	1386.713	0	85.56	0	26.6	0	40.91	0	0.0037	0	0.000192	0	0.75	0	7.7019	4	7.4580	4	2379	0	2331	4	795.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1299.40	0	3.5419	0	34.5710	0	27.501	0	1287.980	0	80.74	0	25.3	0	41.39	0	0.0037	0	0.000239	0	0.88	0	7.6887	4	7.4471	4	2369	0	2325	4	830.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1199.97	0	3.8306	0	34.5583	0	27.462	0	1189.705	0	78.74	0	24.8	0	41.63	0	0.0073	0	0.000205	0	0.79	0	7.6838	4	7.4429	4	2361	0	2319	4	848.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	1099.83	0	4.1265	0	34.5449	0	27.420	0	1090.681	0	74.77	0	23.7	0	42.03	0	0.0073	0	0.000217	0	0.82	0	7.6747	4	7.4350	4	2352	0	2313	4	875.6	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	999.08	0	4.5944	0	34.5328	0	27.360	0	991.007	0	65.72	0	21.1	0	42.83	0	0.0073	0	0.000183	0	0.73	0	7.6508	4	7.4163	4	2342	0	2308	4	937.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	950.93	0	4.8270	0	34.5333	0	27.334	0	943.354	0	55.85	0	18.0	0	43.64	0	0.0037	0	0.000207	0	0.79	0	7.6397	4	7.4077	4	2338	0	2308	4	968.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	901.26	0	5.0982	0	34.5319	0	27.302	0	894.186	0	52.13	0	16.9	0	43.89	0	0.0073	0	0.000195	0	0.76	0	7.6305	4	7.4012	4	2333	0	2305	4	995.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	851.69	0	5.3867	0	34.5317	0	27.267	0	845.105	0	47.64	0	15.6	0	43.93	0	0.0037	0	0.000196	0	0.76	0	7.6180	4	7.3920	4	2328	0	2303	4	1031.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	801.87	0	5.7038	0	34.5378	0	27.234	0	795.765	0	36.24	0	11.9	0	44.53	0	0.0073	0	0.000232	0	0.86	0	7.5931	4	7.3721	4	2324	0	2305	4	1101.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	751.75	0	5.9833	0	34.5408	0	27.201	0	746.116	0	33.53	0	11.1	0	44.43	0	0.0073	0	0.000209	0	0.80	0	7.5825	4	7.3643	4	2320	0	2304	4	1136.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	701.07	0	6.2656	0	34.5450	0	27.168	0	695.901	0	27.81	0	9.3	0	44.28	0	0.0073	0	0.000209	0	0.80	0	7.5739	4	7.3584	4	2316	0	2302	4	1167.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	651.88	0	6.6679	0	34.5587	0	27.125	0	647.150	0	21.66	0	7.3	0	43.91	0	0.0073	0	0.000210	0	0.80	0	7.5651	4	7.3537	4	2312	0	2300	4	1200.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	601.59	0	7.2007	0	34.5795	0	27.068	0	597.297	0	24.50	0	8.4	0	42.20	0	0.0037	0	0.000234	0	0.86	0	7.5752	4	7.3675	4	2309	0	2292	4	1179.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	551.13	0	7.6694	0	34.6036	0	27.020	0	547.263	0	18.71	0	6.5	0	41.06	0	0.0073	0	0.000223	0	0.83	0	7.5710	4	7.3678	4	2307	0	2290	4	1200.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	500.97	0	8.3001	0	34.6358	0	26.951	0	497.515	0	18.22	0	6.4	0	39.41	0	0.0073	0	0.000247	0	0.90	0	7.5734	4	7.3759	4	2305	0	2285	4	1203.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	451.93	0	8.7591	0	34.6625	0	26.900	0	448.866	0	15.46	0	5.5	0	38.15	0	0.0037	0	0.000236	0	0.87	0	7.5722	4	7.3787	4	2304	0	2283	4	1216.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	401.61	0	9.3715	0	34.6982	0	26.830	0	398.936	0	16.04	0	5.8	0	36.16	0	0.0109	0	0.000249	0	0.90	0	7.5760	4	7.3881	4	2303	0	2279	4	1215.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	381.33	0	9.5472	0	34.7104	0	26.810	0	378.809	0	16.01	0	5.8	0	35.68	0	0.0073	0	0.000237	0	0.87	0	7.5792	4	7.3923	4	2302	0	2277	4	1209.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	361.16	0	9.7561	0	34.7184	0	26.781	0	358.790	0	17.27	0	6.2	0	34.86	0	0.0073	0	0.000284	0	0.99	0	7.5877	4	7.4020	4	2302	0	2273	4	1188.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	351.08	0	9.8749	0	34.7230	0	26.764	0	348.785	0	16.79	0	6.1	0	34.58	0	0.0109	0	0.000261	0	0.93	0	7.5854	4	7.4010	4	2301	0	2273	4	1196.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	341.00	0	9.9966	0	34.7288	0	26.748	0	338.779	0	16.26	0	5.9	0	34.46	0	0.0073	0	0.000249	0	0.90	0	7.5844	4	7.4013	4	2301	0	2273	4	1201.5	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	331.76	0	10.1322	0	34.7325	0	26.728	0	329.606	0	15.31	0	5.6	0	33.98	0	0.0037	0	0.000249	0	0.90	0	7.5763	4	7.3953	4	2301	0	2275	4	1227.5	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	321.76	0	10.2149	0	34.7202	0	26.704	0	319.679	0	14.31	0	5.2	0	33.44	0	0.0073	0	0.000238	0	0.87	0	7.5698	4	7.3900	4	2299	0	2275	4	1248.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	311.20	0	10.3742	0	34.7366	0	26.689	0	309.195	0	13.26	0	4.9	0	33.33	0	0.0073	0	0.000238	0	0.87	0	7.5731	4	7.3947	4	2300	0	2274	4	1241.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	300.95	0	10.4548	0	34.7417	0	26.679	0	299.019	0	12.32	0	4.5	0	33.11	0	0.0073	0	0.000238	0	0.87	0	7.5720	4	7.3943	4	2300	0	2274	4	1246.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	291.19	0	10.6190	0	34.7462	0	26.653	0	289.328	0	11.77	0	4.3	0	32.52	0	0.0073	0	0.000262	0	0.93	0	7.5661	4	7.3907	4	2299	0	2275	4	1266.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	280.97	0	10.7613	0	34.7489	0	26.630	0	279.180	0	9.96	0	3.7	0	31.75	0	0.0037	0	0.000274	0	0.97	0	7.5582	4	7.3848	4	2299	0	2276	4	1293.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	271.71	0	10.8514	0	34.7456	0	26.611	0	269.985	0	7.89	0	2.9	0	31.15	0	0.0037	0	0.000215	0	0.81	0	7.5527	4	7.3806	4	2298	0	2277	4	1312.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	261.04	0	11.0266	0	34.7497	0	26.582	0	259.390	0	6.97	0	2.6	0	30.32	0	0.0073	0	0.000239	0	0.87	0	7.5495	4	7.3795	4	2297	0	2277	4	1324.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	251.22	0	11.1882	0	34.7525	0	26.555	0	249.638	0	6.38	0	2.4	0	29.86	0	0.0037	0	0.000215	0	0.81	0	7.5486	4	7.3803	4	2297	0	2276	4	1329.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	241.91	0	11.3475	0	34.7615	0	26.533	0	240.392	0	6.26	0	2.3	0	29.34	0	0.0073	0	0.000227	0	0.84	0	7.5475	4	7.3810	4	2297	0	2276	4	1335.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	229.18	0	11.7805	0	34.7803	0	26.466	0	227.749	0	5.86	0	2.2	0	27.63	0	0.0073	0	0.000204	0	0.78	0	7.5436	4	7.3823	4	2297	0	2275	4	1353.5	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	221.43	0	11.9759	0	34.7802	0	26.429	0	220.051	0	5.51	0	2.1	0	27.18	0	0.0073	0	0.000205	0	0.79	0	7.5412	4	7.3823	4	2296	0	2275	4	1363.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	210.89	0	12.2722	0	34.7749	0	26.368	0	209.582	0	6.38	0	2.4	0	26.44	0	0.0037	0	0.000228	0	0.85	0	7.5605	4	7.4034	4	2295	0	2267	4	1304.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	201.30	0	12.4835	0	34.7728	0	26.325	0	200.056	0	13.98	0	5.4	0	26.11	0	0.0037	0	0.000240	0	0.88	0	7.5771	4	7.4210	4	2295	0	2261	4	1254.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	191.83	0	12.6910	0	34.7704	0	26.282	0	190.649	0	23.67	0	9.1	0	25.53	0	0.0037	0	0.000241	0	0.88	0	7.6094	4	7.4532	4	2295	0	2250	4	1161.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	181.88	0	13.0362	0	34.7426	0	26.192	0	180.765	0	45.75	0	17.7	0	24.02	0	0.0037	0	0.000241	0	0.88	0	7.6893	4	7.5319	4	2293	0	2221	4	955.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	171.50	0	13.9419	0	34.7849	0	26.039	0	170.453	0	85.70	0	33.8	0	20.40	0	0.0073	0	0.000242	0	0.88	0	7.7674	4	7.6176	4	2296	0	2194	4	789.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	161.50	0	14.5611	0	34.8371	0	25.948	0	160.518	0	116.92	0	46.7	0	17.13	0	0.0073	0	0.000219	0	0.82	0	7.8314	4	7.6871	4	2300	0	2171	4	674.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	150.75	0	16.0738	0	35.0377	0	25.766	0	149.837	0	140.04	0	57.7	0	18.02	0	0.0438	0	0.000302	0	1.04	0	7.8018	4	7.6796	4	2314	0	2186	4	734.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	141.78	0	17.1060	0	35.1854	0	25.638	0	140.924	0	126.58	0	53.3	0	15.06	0	0.0912	0	0.000314	0	1.07	0	7.8739	4	7.7639	4	2322	0	2159	4	613.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	131.90	0	17.6324	0	35.2342	0	25.548	0	131.107	0	156.00	0	66.3	0	9.85	0	0.1168	0	0.000385	0	1.25	0	7.9219	4	7.8182	4	2328	0	2140	4	543.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	121.83	0	19.2327	0	35.4996	0	25.350	0	121.101	0	173.83	0	76.3	0	5.51	0	0.1752	0	0.000409	0	1.32	0	7.9588	4	7.8775	4	2345	0	2127	4	496.4	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	111.65	0	20.0979	0	35.5941	0	25.196	0	110.984	0	177.50	0	79.2	0	4.96	0	0.2519	0	0.000456	0	1.44	0	7.9554	4	7.8867	4	2350	0	2126	4	502.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	101.82	0	20.8324	0	35.6643	0	25.052	0	101.215	0	181.02	0	81.8	0	4.54	0	0.3139	0	0.000456	0	1.44	0	7.9662	4	7.9079	4	2355	0	2119	4	489.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	96.85	0	21.0677	0	35.6834	0	25.002	0	96.276	0	183.64	0	83.4	0	4.67	0	0.3395	0	0.000468	0	1.47	0	7.9741	4	7.9190	4	2356	0	2114	4	479.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	91.58	0	21.4475	0	35.7233	0	24.928	0	91.038	0	187.00	0	85.5	0	4.01	0	0.3832	0	0.000844	0	2.45	0	7.9811	4	7.9314	4	2359	0	2110	4	470.5	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	86.66	0	21.7351	0	35.7458	0	24.865	0	86.148	0	190.28	0	87.4	0	3.86	0	0.4344	0	0.000551	0	1.68	0	7.9856	4	7.9400	4	2361	0	2107	4	465.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	81.10	0	21.9426	0	35.7526	0	24.812	0	80.622	0	193.30	0	89.2	0	4.28	0	0.4344	0	0.000586	0	1.78	0	7.9896	4	7.9469	4	2361	0	2103	4	460.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	76.41	0	22.1922	0	35.7688	0	24.754	0	75.961	0	195.70	0	90.7	0	4.71	0	0.4891	0	0.000645	0	1.93	0	7.9956	4	7.9563	4	2362	0	2099	4	453.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	71.86	0	22.4972	0	35.8136	0	24.701	0	71.438	0	199.74	0	93.1	0	4.54	0	0.5365	0	0.000868	0	2.51	0	8.0079	4	7.9730	4	2365	0	2092	4	438.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	66.84	0	23.0395	0	35.9232	0	24.628	0	66.449	0	206.99	0	97.4	0	3.81	0	0.5694	0	0.000821	0	2.39	0	8.0220	4	7.9949	4	2372	0	2085	4	422.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	61.48	0	23.0168	0	35.8500	0	24.579	0	61.121	0	211.79	0	99.6	0	4.59	0	0.6022	0	0.001056	0	3.00	0	8.0184	4	7.9908	4	2367	0	2084	4	426.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	55.16	0	23.6363	0	35.9394	0	24.466	0	54.839	0	214.34	0	101.9	0	3.46	0	0.6825	0	0.001268	0	3.55	0	8.0284	4	8.0099	4	2372	0	2077	4	414.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	51.63	0	23.8152	0	35.9388	0	24.412	0	51.330	0	217.11	0	103.5	0	3.58	0	0.6753	0	0.001221	0	3.43	0	8.0266	4	8.0106	4	2372	0	2076	4	416.8	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	46.94	0	24.2456	0	35.8693	0	24.231	0	46.667	0	216.60	0	104.0	0	4.26	0	0.6753	0	0.001209	0	3.40	0	8.0154	4	8.0058	4	2367	0	2074	4	429.2	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	41.77	0	24.4646	0	35.7480	0	24.073	0	41.528	0	215.62	0	103.8	0	4.61	0	0.6497	0	0.001257	0	3.52	0	8.0016	4	7.9951	4	2359	0	2074	4	445.0	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	36.93	0	24.7899	0	35.5801	0	23.848	0	36.716	0	211.47	0	102.3	0	5.22	0	0.4562	0	0.001069	0	3.03	0	7.9866	4	7.9848	4	2347	0	2070	4	462.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	31.80	0	24.8014	0	35.5782	0	23.843	0	31.617	0	210.68	0	101.9	0	5.29	0	0.3869	0	0.000869	0	2.51	0	7.9864	4	7.9846	4	2347	0	2070	4	462.7	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	26.89	0	24.8044	0	35.5775	0	23.841	0	26.735	0	210.67	0	101.9	0	5.27	0	0.3614	0	0.000952	0	2.73	0	7.9873	4	7.9853	4	2347	0	2070	4	461.9	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	21.67	0	24.8060	0	35.5771	0	23.840	0	21.545	0	210.84	0	102.0	0	5.28	0	0.3577	0	0.000787	0	2.30	0	7.9879	4	7.9858	4	2347	0	2069	4	461.3	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	16.58	0	24.8081	0	35.5765	0	23.838	0	16.485	0	210.86	0	102.0	0	5.11	0	0.3577	0	0.000869	0	2.51	0	7.9887	4	7.9864	4	2347	0	2069	4	460.5	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	11.46	0	24.8095	0	35.5754	0	23.837	0	11.394	0	210.87	0	102.0	0	5.14	0	0.3832	0	0.000799	0	2.33	0	7.9892	4	7.9867	4	2347	0	2069	4	460.1	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0	7.26	0	24.8058	0	35.5754	0	23.838	0	7.219	0	210.62	0	101.9	0	5.07	0	0.3540	0	0.000810	0	2.36	0	7.9890	4	7.9863	4	2347	0	2069	4	460.6	4
5906573	76	C	02/03/2025	05:52	252.800	-11.262	0	0																																
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1998.55	0	2.3097	0	34.6391	0	27.669	0	1977.724	0	114.19	0	34.7	0	38.32	0	0.0000	0	0.000178	0	0.72	0	7.7632	4	7.5219	4	2406	0	2335	4	643.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1899.95	0	2.4165	0	34.6322	0	27.654	0	1880.586	0	111.00	0	33.8	0	38.63	0	0.0037	0	0.000202	0	0.78	0	7.7584	4	7.5155	4	2402	0	2333	4	657.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1799.40	0	2.5575	0	34.6217	0	27.634	0	1781.482	0	109.38	0	33.5	0	38.83	0	0.0000	0	0.000167	0	0.69	0	7.7557	4	7.5114	4	2394	0	2328	4	668.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1699.69	0	2.6897	0	34.6137	0	27.615	0	1683.160	0	106.34	0	32.6	0	38.99	0	0.0037	0	0.000179	0	0.72	0	7.7483	4	7.5029	4	2390	0	2327	4	687.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1599.87	0	2.8400	0	34.6047	0	27.595	0	1584.684	0	102.52	0	31.6	0	39.40	0	0.0037	0	0.000179	0	0.72	0	7.7411	4	7.4949	4	2386	0	2325	4	707.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1498.91	0	3.0217	0	34.5943	0	27.569	0	1485.036	0	98.62	0	30.5	0	39.70	0	0.0037	0	0.000168	0	0.69	0	7.7329	4	7.4864	4	2381	0	2323	4	729.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1399.65	0	3.2545	0	34.5820	0	27.538	0	1387.021	0	96.48	0	30.0	0	39.86	0	0.0037	0	0.000204	0	0.78	0	7.7263	4	7.4801	4	2374	0	2319	4	749.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1299.49	0	3.5348	0	34.5710	0	27.502	0	1288.070	0	83.21	0	26.1	0	40.99	0	0.0073	0	0.000239	0	0.88	0	7.6965	4	7.4538	4	2369	0	2323	4	814.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1199.75	0	3.8282	0	34.5599	0	27.463	0	1189.489	0	76.46	0	24.1	0	41.41	0	0.0037	0	0.000216	0	0.82	0	7.6805	4	7.4399	4	2362	0	2320	4	856.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	1099.48	0	4.1045	0	34.5477	0	27.425	0	1090.336	0	74.37	0	23.6	0	41.59	0	0.0037	0	0.000205	0	0.79	0	7.6768	4	7.4366	4	2354	0	2313	4	872.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	999.00	0	4.4967	0	34.5345	0	27.372	0	990.929	0	67.80	0	21.7	0	42.16	0	0.0073	0	0.000194	0	0.76	0	7.6578	4	7.4212	4	2344	0	2309	4	922.2	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	951.67	0	4.7374	0	34.5345	0	27.345	0	944.088	0	60.48	0	19.5	0	42.85	0	0.0037	0	0.000195	0	0.76	0	7.6467	4	7.4127	4	2340	0	2308	4	952.5	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	901.89	0	4.9914	0	34.5334	0	27.315	0	894.811	0	51.03	0	16.5	0	43.47	0	0.0109	0	0.000207	0	0.79	0	7.6260	4	7.3959	4	2335	0	2309	4	1006.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	851.54	0	5.2813	0	34.5310	0	27.279	0	844.958	0	48.19	0	15.7	0	43.29	0	0.0073	0	0.000196	0	0.76	0	7.6192	4	7.3917	4	2330	0	2305	4	1029.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	801.29	0	5.6282	0	34.5364	0	27.242	0	795.192	0	39.91	0	13.1	0	43.90	0	0.0037	0	0.000196	0	0.76	0	7.5958	4	7.3735	4	2325	0	2306	4	1095.4	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	751.07	0	5.9778	0	34.5406	0	27.201	0	745.444	0	30.09	0	10.0	0	43.76	0	0.0037	0	0.000267	0	0.95	0	7.5828	4	7.3646	4	2320	0	2304	4	1136.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	701.80	0	6.3063	0	34.5486	0	27.165	0	696.625	0	26.26	0	8.8	0	43.87	0	0.0073	0	0.000221	0	0.83	0	7.5722	4	7.3574	4	2316	0	2302	4	1172.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	651.50	0	6.7245	0	34.5582	0	27.117	0	646.774	0	25.88	0	8.7	0	42.81	0	0.0073	0	0.000233	0	0.86	0	7.5735	4	7.3619	4	2311	0	2296	4	1176.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	601.29	0	7.2418	0	34.5790	0	27.062	0	597.000	0	23.71	0	8.1	0	41.95	0	0.0073	0	0.000210	0	0.80	0	7.5741	4	7.3671	4	2308	0	2291	4	1183.5	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	551.67	0	7.9012	0	34.6146	0	26.995	0	547.800	0	18.19	0	6.3	0	40.94	0	0.0073	0	0.000235	0	0.86	0	7.5661	4	7.3663	4	2306	0	2290	4	1217.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	501.71	0	8.4184	0	34.6435	0	26.939	0	498.250	0	14.01	0	4.9	0	40.05	0	0.0073	0	0.000224	0	0.84	0	7.5593	4	7.3648	4	2305	0	2289	4	1247.2	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	451.56	0	8.8580	0	34.6694	0	26.890	0	448.500	0	15.44	0	5.5	0	38.97	0	0.0073	0	0.000248	0	0.90	0	7.5694	4	7.3774	4	2304	0	2283	4	1226.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	401.05	0	9.3894	0	34.6973	0	26.826	0	398.381	0	20.06	0	7.2	0	36.98	0	0.0109	0	0.000249	0	0.90	0	7.5851	4	7.3964	4	2302	0	2276	4	1189.4	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	381.85	0	9.5408	0	34.7065	0	26.808	0	379.326	0	18.52	0	6.7	0	36.67	0	0.0073	0	0.000249	0	0.90	0	7.5848	4	7.3974	4	2302	0	2275	4	1193.4	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	361.08	0	9.7456	0	34.7171	0	26.782	0	358.711	0	17.48	0	6.3	0	36.11	0	0.0073	0	0.000284	0	0.99	0	7.5842	4	7.3987	4	2302	0	2274	4	1199.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	351.65	0	9.8372	0	34.7248	0	26.772	0	349.351	0	16.47	0	6.0	0	35.93	0	0.0037	0	0.000249	0	0.90	0	7.5838	4	7.3991	4	2302	0	2274	4	1201.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	341.72	0	9.9089	0	34.7268	0	26.761	0	339.494	0	16.33	0	5.9	0	35.68	0	0.0073	0	0.000273	0	0.96	0	7.5848	4	7.4006	4	2301	0	2273	4	1200.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	331.20	0	10.0388	0	34.7354	0	26.746	0	329.051	0	15.58	0	5.7	0	35.44	0	0.0073	0	0.000273	0	0.96	0	7.5816	4	7.3989	4	2301	0	2274	4	1212.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	321.44	0	10.1771	0	34.7399	0	26.726	0	319.362	0	14.07	0	5.1	0	35.06	0	0.0073	0	0.000273	0	0.96	0	7.5798	4	7.3987	4	2301	0	2274	4	1219.4	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	311.36	0	10.3002	0	34.7501	0	26.712	0	309.354	0	12.73	0	4.7	0	34.85	0	0.0109	0	0.000250	0	0.90	0	7.5795	4	7.3995	4	2301	0	2273	4	1222.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	301.62	0	10.3962	0	34.7508	0	26.696	0	299.684	0	12.95	0	4.7	0	34.20	0	0.0073	0	0.000250	0	0.90	0	7.5800	4	7.4008	4	2301	0	2273	4	1222.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	291.48	0	10.5348	0	34.7493	0	26.670	0	289.616	0	13.37	0	4.9	0	33.57	0	0.0073	0	0.000250	0	0.90	0	7.5800	4	7.4023	4	2300	0	2271	4	1224.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	281.43	0	10.7245	0	34.7623	0	26.647	0	279.637	0	12.87	0	4.8	0	33.30	0	0.0037	0	0.000250	0	0.90	0	7.5792	4	7.4035	4	2300	0	2271	4	1229.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	271.90	0	10.8121	0	34.7666	0	26.634	0	270.174	0	12.37	0	4.6	0	33.10	0	0.0073	0	0.000274	0	0.97	0	7.5761	4	7.4015	4	2300	0	2272	4	1240.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	261.75	0	10.9425	0	34.7674	0	26.611	0	260.095	0	11.60	0	4.3	0	32.47	0	0.0109	0	0.000239	0	0.87	0	7.5733	4	7.4002	4	2299	0	2271	4	1251.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	251.86	0	11.1232	0	34.7764	0	26.585	0	250.274	0	9.86	0	3.7	0	31.77	0	0.0037	0	0.000239	0	0.87	0	7.5661	4	7.3956	4	2299	0	2273	4	1275.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	241.50	0	11.3550	0	34.7773	0	26.543	0	239.985	0	7.15	0	2.7	0	29.98	0	0.0073	0	0.000216	0	0.81	0	7.5548	4	7.3877	4	2298	0	2274	4	1313.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	231.74	0	11.7241	0	34.7839	0	26.480	0	230.292	0	5.64	0	2.1	0	28.25	0	0.0037	0	0.000204	0	0.78	0	7.5410	4	7.3794	4	2297	0	2277	4	1362.2	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	218.46	0	12.1540	0	34.7930	0	26.405	0	217.102	0	3.38	0	1.3	0	26.66	0	0.0073	0	0.000193	0	0.75	0	7.5354	4	7.3790	4	2297	0	2277	4	1386.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	211.00	0	12.4392	0	34.7929	0	26.350	0	209.692	0	3.54	0	1.4	0	26.29	0	0.0073	0	0.000181	0	0.73	0	7.5349	4	7.3819	4	2297	0	2275	4	1390.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	200.94	0	12.7200	0	34.8083	0	26.306	0	199.699	0	5.23	0	2.0	0	26.08	0	0.0037	0	0.000276	0	0.97	0	7.5427	4	7.3922	4	2297	0	2273	4	1368.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	191.84	0	13.0073	0	34.7996	0	26.242	0	190.659	0	10.48	0	4.1	0	25.87	0	0.0000	0	0.000241	0	0.88	0	7.5617	4	7.4131	4	2296	0	2265	4	1308.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	181.08	0	13.4969	0	34.8120	0	26.152	0	179.970	0	26.89	0	10.5	0	24.68	0	0.0073	0	0.000300	0	1.03	0	7.6198	4	7.4730	4	2297	0	2245	4	1138.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	171.08	0	14.1125	0	34.8509	0	26.054	0	170.036	0	51.93	0	20.6	0	22.50	0	0.0146	0	0.000289	0	1.00	0	7.6837	4	7.5406	4	2299	0	2224	4	976.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	161.73	0	14.8850	0	34.9419	0	25.959	0	160.746	0	75.22	0	30.3	0	20.85	0	0.0255	0	0.000313	0	1.07	0	7.7431	4	7.6070	4	2305	0	2206	4	846.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	151.51	0	16.0545	0	35.0436	0	25.775	0	150.592	0	111.14	0	45.8	0	16.78	0	0.0511	0	0.000325	0	1.10	0	7.8116	4	7.6888	4	2312	0	2181	4	716.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	141.24	0	16.8070	0	35.1305	0	25.667	0	140.388	0	125.48	0	52.5	0	13.43	0	0.0839	0	0.000361	0	1.19	0	7.8664	4	7.7522	4	2319	0	2161	4	625.5	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	131.90	0	17.3315	0	35.2028	0	25.597	0	131.107	0	156.48	0	66.1	0	9.71	0	0.0803	0	0.000432	0	1.38	0	7.9295	4	7.8211	4	2326	0	2137	4	532.3	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	121.36	0	18.1465	0	35.3386	0	25.502	0	120.634	0	175.43	0	75.4	0	7.79	0	0.1314	0	0.000420	0	1.35	0	7.9513	4	7.8541	4	2336	0	2130	4	505.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	111.32	0	19.1553	0	35.5208	0	25.386	0	110.656	0	180.72	0	79.2	0	6.21	0	0.1716	0	0.000397	0	1.29	0	7.9715	4	7.8886	4	2347	0	2122	4	480.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	101.95	0	20.3069	0	35.7152	0	25.232	0	101.345	0	187.57	0	84.0	0	4.56	0	0.2336	0	0.000503	0	1.56	0	7.9835	4	7.9171	4	2359	0	2118	4	467.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	96.82	0	21.2985	0	35.9004	0	25.104	0	96.246	0	193.84	0	88.5	0	2.74	0	0.2847	0	0.000479	0	1.50	0	7.9959	4	7.9440	4	2371	0	2113	4	453.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	91.86	0	21.5778	0	35.9546	0	25.068	0	91.317	0	196.92	0	90.4	0	2.25	0	0.3066	0	0.000479	0	1.50	0	8.0030	4	7.9551	4	2375	0	2110	4	445.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	86.37	0	21.7591	0	35.9813	0	25.038	0	85.860	0	199.89	0	92.0	0	1.33	0	0.3322	0	0.000527	0	1.62	0	8.0112	4	7.9658	4	2376	0	2106	4	436.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	81.46	0	22.0189	0	35.9956	0	24.975	0	80.980	0	201.67	0	93.3	0	1.15	0	0.3650	0	0.000585	0	1.78	0	8.0197	4	7.9778	4	2377	0	2100	4	426.2	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	76.96	0	22.3288	0	36.0243	0	24.909	0	76.508	0	203.73	0	94.8	0	1.05	0	0.4270	0	0.000632	0	1.90	0	8.0235	4	7.9862	4	2379	0	2096	4	421.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	72.02	0	22.6563	0	35.9810	0	24.783	0	71.598	0	208.54	0	97.5	0	1.42	0	0.3978	0	0.000691	0	2.05	0	8.0276	4	7.9949	4	2376	0	2089	4	416.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	66.60	0	23.0522	0	35.9947	0	24.679	0	66.210	0	214.51	0	101.0	0	2.06	0	0.2993	0	0.000668	0	1.99	0	8.0306	4	8.0037	4	2377	0	2084	4	413.2	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	61.64	0	23.1486	0	36.0076	0	24.660	0	61.280	0	216.24	0	102.0	0	1.96	0	0.2701	0	0.000668	0	1.99	0	8.0329	4	8.0073	4	2378	0	2083	4	410.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	56.57	0	23.2094	0	36.0034	0	24.639	0	56.240	0	217.94	0	102.9	0	2.36	0	0.3832	0	0.001080	0	3.06	0	8.0337	4	8.0087	4	2377	0	2081	4	410.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	51.88	0	23.5189	0	36.0212	0	24.562	0	51.578	0	220.47	0	104.7	0	2.01	0	0.2591	0	0.000715	0	2.11	0	8.0347	4	8.0143	4	2378	0	2079	4	408.8	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	46.76	0	24.4250	0	35.8845	0	24.189	0	46.489	0	219.48	0	105.7	0	3.87	0	0.2883	0	0.000892	0	2.57	0	8.0186	4	8.0116	4	2368	0	2072	4	425.7	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	41.69	0	24.8972	0	35.7708	0	23.960	0	41.448	0	214.12	0	103.9	0	4.23	0	0.2482	0	0.000645	0	1.93	0	8.0024	4	8.0023	4	2360	0	2070	4	444.1	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	36.88	0	25.1347	0	35.7239	0	23.852	0	36.667	0	212.87	0	103.7	0	4.69	0	0.2811	0	0.000716	0	2.12	0	7.9903	4	7.9936	4	2356	0	2073	4	459.0	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	31.95	0	25.3740	0	35.6550	0	23.726	0	31.766	0	209.58	0	102.4	0	5.40	0	0.1971	0	0.000669	0	1.99	0	7.9847	4	7.9914	4	2351	0	2070	4	465.4	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	26.81	0	25.3700	0	35.6553	0	23.727	0	26.656	0	207.38	0	101.3	0	4.53	0	0.1606	4	0.000575	0	1.75	0	7.9850	4	7.9914	4	2351	0	2070	4	465.3	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	21.68	0	25.3707	0	35.6546	0	23.726	0	21.555	0	207.38	0	101.3	0	4.73	0	0.1606	4	0.000540	0	1.66	0	7.9858	4	7.9921	4	2351	0	2069	4	464.5	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	16.59	0	25.3695	0	35.6548	0	23.726	0	16.495	0	207.59	0	101.4	0	4.76	0	0.1606	4	0.000540	0	1.66	0	7.9867	4	7.9928	4	2351	0	2069	4	463.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	11.83	0	25.3677	0	35.6556	0	23.727	0	11.762	0	207.57	0	101.4	0	4.55	0	0.1606	4	0.000516	0	1.60	0	7.9875	4	7.9934	4	2351	0	2069	4	462.9	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0	7.73	0	25.3612	0	35.6556	0	23.729	0	7.686	0	207.56	0	101.4	0	4.66	0	0.1606	4	0.000575	0	1.75	0	7.9863	4	7.9920	4	2351	0	2070	4	464.6	4
5906573	77	C	02/13/2025	13:34	252.326	-11.222	0	0																																
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1998.15	0	2.3406	0	34.6370	0	27.665	0	1977.332	0	113.57	0	34.5	0	38.31	0	0.0037	0	0.000178	0	0.72	0	7.7601	4	7.5196	4	2405	0	2335	4	647.8	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1899.85	0	2.4530	0	34.6295	0	27.649	0	1880.490	0	110.58	0	33.7	0	38.63	0	0.0037	0	0.000190	0	0.75	0	7.7577	4	7.5154	4	2400	0	2332	4	658.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1800.11	0	2.5631	0	34.6216	0	27.633	0	1782.184	0	110.62	0	33.8	0	38.64	0	0.0000	0	0.000179	0	0.72	0	7.7577	4	7.5132	4	2394	0	2326	4	664.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1699.53	0	2.6765	0	34.6147	0	27.617	0	1683.004	0	106.73	0	32.7	0	39.03	0	0.0000	0	0.000179	0	0.72	0	7.7491	4	7.5034	4	2391	0	2327	4	686.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1599.72	0	2.8243	0	34.6053	0	27.596	0	1584.538	0	105.11	0	32.4	0	38.99	0	0.0000	0	0.000191	0	0.75	0	7.7472	4	7.5001	4	2386	0	2323	4	696.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1499.40	0	3.0082	0	34.5954	0	27.571	0	1485.522	0	98.21	0	30.4	0	39.70	0	0.0037	0	0.000227	0	0.84	0	7.7313	4	7.4849	4	2382	0	2325	4	732.5	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1399.58	0	3.1934	0	34.5850	0	27.546	0	1386.954	0	96.06	0	29.8	0	39.76	0	0.0000	0	0.000392	0	1.27	0	7.7263	4	7.4793	4	2376	0	2321	4	749.2	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1299.53	0	3.4488	0	34.5723	0	27.511	0	1288.112	0	91.53	0	28.6	0	40.12	0	0.0037	0	0.000169	0	0.69	0	7.7172	4	7.4710	4	2369	0	2317	4	774.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1199.24	0	3.7934	0	34.5609	0	27.468	0	1188.986	0	78.07	0	24.6	0	41.02	0	0.0037	0	0.000181	0	0.72	0	7.6853	4	7.4437	4	2363	0	2320	4	845.9	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	1099.86	0	4.1206	0	34.5482	0	27.423	0	1090.714	0	73.41	0	23.3	0	41.16	0	0.0037	0	0.000205	0	0.79	0	7.6749	4	7.4351	4	2354	0	2314	4	876.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	998.93	0	4.5446	0	34.5338	0	27.366	0	990.861	0	67.00	0	21.5	0	41.52	0	0.0073	0	0.000194	0	0.76	0	7.6535	4	7.4181	4	2343	0	2309	4	931.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	951.50	0	4.7486	0	34.5295	0	27.340	0	943.921	0	64.09	0	20.7	0	41.60	0	0.0037	0	0.000277	0	0.97	0	7.6367	4	7.4041	4	2338	0	2309	4	975.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	901.89	0	5.0726	0	34.5307	0	27.304	0	894.812	0	52.66	0	17.1	0	42.64	0	0.0037	0	0.000207	0	0.79	0	7.6016	4	7.3754	4	2333	0	2314	4	1068.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	851.09	0	5.4463	0	34.5344	0	27.263	0	844.514	0	44.48	0	14.6	0	42.40	0	0.0073	0	0.000208	0	0.79	0	7.5882	4	7.3664	4	2328	0	2312	4	1109.8	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	801.62	0	5.8203	0	34.5410	0	27.222	0	795.520	0	34.10	0	11.3	0	42.95	0	0.0073	0	0.000208	0	0.79	0	7.5636	4	7.3475	4	2323	0	2313	4	1184.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	751.83	0	6.0888	0	34.5452	0	27.191	0	746.198	0	26.65	0	8.9	0	43.26	0	0.0109	0	0.000209	0	0.80	0	7.5428	4	7.3305	4	2319	0	2315	4	1252.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	701.70	0	6.4339	0	34.5546	0	27.153	0	696.527	0	19.46	0	6.5	0	43.08	0	0.0109	0	0.000245	0	0.89	0	7.5312	4	7.3226	4	2315	0	2313	4	1295.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	651.54	0	6.8577	0	34.5674	0	27.106	0	646.815	0	16.36	0	5.5	0	42.41	0	0.0073	0	0.000222	0	0.83	0	7.5301	4	7.3250	4	2311	0	2308	4	1307.5	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	601.35	0	7.3906	0	34.5912	0	27.051	0	597.061	0	15.03	0	5.2	0	41.43	0	0.0109	0	0.000222	0	0.83	0	7.5222	4	7.3225	4	2309	0	2307	4	1343.2	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	551.17	0	7.8197	0	34.6084	0	27.002	0	547.304	0	19.58	0	6.8	0	39.61	0	0.0037	0	0.000223	0	0.83	0	7.5533	4	7.3538	4	2306	0	2294	4	1254.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	501.78	0	8.3316	0	34.6370	0	26.947	0	498.320	0	15.75	0	5.5	0	39.08	0	0.0109	0	0.000235	0	0.87	0	7.5445	4	7.3504	4	2305	0	2294	4	1291.9	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	451.67	0	8.8302	0	34.6647	0	26.891	0	448.610	0	19.15	0	6.8	0	37.83	0	0.0073	0	0.000248	0	0.90	0	7.5611	4	7.3696	4	2303	0	2286	4	1250.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	401.12	0	9.3904	0	34.6978	0	26.826	0	398.451	0	14.41	0	5.2	0	37.08	0	0.0073	0	0.000249	0	0.90	0	7.5526	4	7.3671	4	2303	0	2286	4	1286.9	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	381.78	0	9.5989	0	34.7085	0	26.800	0	379.257	0	13.49	0	4.9	0	36.69	0	0.0109	0	0.000272	0	0.96	0	7.5495	4	7.3661	4	2302	0	2286	4	1300.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	361.07	0	9.8635	0	34.7266	0	26.769	0	358.702	0	11.91	0	4.3	0	35.96	0	0.0073	0	0.000273	0	0.96	0	7.5511	4	7.3701	4	2302	0	2284	4	1300.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	351.45	0	9.9665	0	34.7306	0	26.755	0	349.153	0	11.63	0	4.2	0	35.79	0	0.0109	0	0.000285	0	0.99	0	7.5487	4	7.3689	4	2302	0	2284	4	1309.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	341.54	0	10.0962	0	34.7389	0	26.739	0	339.316	0	11.49	0	4.2	0	35.52	0	0.0073	0	0.000261	0	0.93	0	7.5506	4	7.3718	4	2302	0	2283	4	1306.2	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	330.93	0	10.1787	0	34.7420	0	26.727	0	328.783	0	10.66	0	3.9	0	35.26	0	0.0073	0	0.000414	0	1.33	0	7.5492	4	7.3712	4	2301	0	2283	4	1312.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	321.32	0	10.2972	0	34.7481	0	26.711	0	319.243	0	10.68	0	3.9	0	34.82	0	0.0073	0	0.000285	0	0.99	0	7.5583	4	7.3806	4	2301	0	2280	4	1285.8	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	311.06	0	10.4004	0	34.7492	0	26.694	0	309.057	0	13.02	0	4.8	0	34.34	0	0.0073	0	0.000250	0	0.90	0	7.5578	4	7.3811	4	2301	0	2279	4	1289.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	301.36	0	10.4762	0	34.7528	0	26.683	0	299.427	0	13.25	0	4.9	0	34.17	0	0.0073	0	0.000250	0	0.90	0	7.5575	4	7.3813	4	2301	0	2279	4	1292.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	291.32	0	10.6645	0	34.7600	0	26.656	0	289.458	0	11.20	0	4.1	0	33.83	0	0.0073	0	0.000262	0	0.93	0	7.5475	4	7.3743	4	2300	0	2281	4	1326.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	281.06	0	10.8209	0	34.7659	0	26.632	0	279.270	0	9.89	0	3.7	0	33.10	0	0.0073	0	0.000262	0	0.93	0	7.5493	4	7.3775	4	2300	0	2280	4	1323.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	271.13	0	11.0099	0	34.7695	0	26.601	0	269.410	0	9.66	0	3.6	0	32.30	0	0.0109	0	0.000262	0	0.94	0	7.5441	4	7.3747	4	2299	0	2280	4	1342.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	261.30	0	11.1941	0	34.7744	0	26.571	0	259.649	0	8.41	0	3.1	0	31.39	0	0.0073	0	0.000251	0	0.91	0	7.5399	4	7.3728	4	2299	0	2280	4	1358.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	251.43	0	11.3172	0	34.7768	0	26.550	0	249.847	0	7.59	0	2.8	0	30.64	0	0.0037	0	0.000239	0	0.87	0	7.5346	4	7.3691	4	2298	0	2281	4	1378.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	241.76	0	11.4773	0	34.7794	0	26.523	0	240.243	0	5.87	0	2.2	0	29.41	0	0.0073	0	0.000204	0	0.78	0	7.5279	4	7.3646	4	2298	0	2282	4	1403.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	231.88	0	11.9545	0	34.7911	0	26.442	0	230.431	0	4.03	0	1.5	0	27.27	0	0.0037	0	0.000193	0	0.75	0	7.5184	4	7.3614	4	2297	0	2283	4	1441.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	221.41	0	12.2828	0	34.7942	0	26.381	0	220.032	0	3.49	0	1.3	0	26.10	0	0.0073	0	0.000170	0	0.69	0	7.5143	4	7.3614	4	2297	0	2283	4	1459.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	209.67	0	12.9052	0	34.8058	0	26.268	0	208.371	0	8.05	0	3.1	0	25.59	0	0.0037	0	0.000252	0	0.91	0	7.5508	4	7.4023	4	2297	0	2269	4	1341.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	201.54	0	13.4531	0	34.8121	0	26.162	0	200.295	0	24.57	0	9.6	0	24.14	0	0.0037	0	0.000265	0	0.94	0	7.6104	4	7.4643	4	2298	0	2249	4	1163.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	191.42	0	14.4628	0	34.8984	0	26.017	0	190.242	0	54.66	0	21.8	0	21.93	0	0.0146	0	0.000289	0	1.00	0	7.6649	4	7.5283	4	2303	0	2232	4	1024.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	180.95	0	14.7749	0	34.9329	0	25.976	0	179.841	0	68.77	0	27.6	0	20.94	0	0.0219	0	0.000336	0	1.13	0	7.7005	4	7.5658	4	2305	0	2221	4	940.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	171.23	0	15.1992	0	34.9239	0	25.876	0	170.185	0	103.88	0	42.1	0	14.07	0	0.0146	0	0.000266	0	0.95	0	7.8419	4	7.7066	4	2305	0	2168	4	658.5	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	161.29	0	16.4555	0	35.0718	0	25.705	0	160.309	0	141.09	0	58.6	0	11.90	0	0.0438	0	0.000420	0	1.34	0	7.8672	4	7.7487	4	2316	0	2160	4	621.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	151.63	0	17.6214	0	35.2572	0	25.569	0	150.712	0	167.85	0	71.4	0	7.40	0	0.0766	0	0.000326	0	1.10	0	7.9212	4	7.8180	4	2329	0	2141	4	543.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	141.26	0	18.7866	0	35.4530	0	25.430	0	140.408	0	179.48	0	78.1	0	5.22	0	0.1643	0	0.000326	0	1.10	0	7.9435	4	7.8566	4	2343	0	2135	4	516.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	131.51	0	19.8100	0	35.6279	0	25.299	0	130.720	0	184.51	0	81.9	0	4.04	0	0.1935	0	0.000338	0	1.13	0	7.9523	4	7.8800	4	2354	0	2133	4	506.5	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	121.43	0	20.4127	0	35.7390	0	25.223	0	120.703	0	188.88	0	84.8	0	3.79	0	0.2227	0	0.000350	0	1.16	0	7.9617	4	7.8978	4	2361	0	2130	4	495.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	111.48	0	21.2179	0	35.8877	0	25.118	0	110.816	0	194.66	0	88.7	0	2.90	0	0.2482	0	0.000338	0	1.13	0	7.9759	4	7.9235	4	2370	0	2124	4	478.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	101.24	0	21.5173	0	35.9382	0	25.073	0	100.639	0	197.49	0	90.5	0	1.58	0	0.2628	0	0.000350	0	1.16	0	7.9808	4	7.9325	4	2373	0	2122	4	473.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	96.33	0	21.5890	0	35.9508	0	25.062	0	95.759	0	198.73	0	91.2	0	1.29	0	0.2774	0	0.000397	0	1.29	0	7.9842	4	7.9368	4	2374	0	2120	4	469.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	91.76	0	21.6114	0	35.9503	0	25.056	0	91.218	0	199.38	0	91.5	0	1.06	0	0.2737	0	0.000374	0	1.22	0	7.9864	4	7.9391	4	2375	0	2119	4	466.5	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	85.96	0	21.7087	0	35.9683	0	25.042	0	85.453	0	199.88	0	91.9	0	0.84	0	0.2701	0	0.000397	0	1.29	0	7.9902	4	7.9441	4	2376	0	2117	4	462.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	80.94	0	21.8623	0	36.0035	0	25.025	0	80.464	0	201.44	0	92.9	0	0.51	0	0.2701	0	0.000421	0	1.35	0	7.9930	4	7.9490	4	2378	0	2117	4	459.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	75.97	0	22.0965	0	36.0485	0	24.993	0	75.524	0	203.70	0	94.4	0	-0.03	0	0.2847	0	0.000479	0	1.50	0	7.9953	4	7.9546	4	2381	0	2116	4	456.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	71.20	0	22.2075	0	36.0651	0	24.974	0	70.783	0	205.09	0	95.2	0	0.11	0	0.2847	0	0.000491	0	1.53	0	7.9997	4	7.9604	4	2382	0	2114	4	451.6	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	66.80	0	22.3124	0	36.0745	0	24.952	0	66.409	0	207.28	0	96.4	0	-0.03	0	0.2847	0	0.000585	0	1.78	0	8.0008	4	7.9630	4	2383	0	2113	4	450.4	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	61.72	0	22.4932	0	36.0894	0	24.911	0	61.360	0	209.15	0	97.6	0	-0.17	0	0.2591	0	0.000562	0	1.71	0	8.0085	4	7.9732	4	2384	0	2108	4	441.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	56.79	0	22.8953	0	36.1321	0	24.828	0	56.459	0	211.24	0	99.3	0	-0.04	0	0.2336	0	0.000585	0	1.78	0	8.0115	4	7.9820	4	2386	0	2104	4	437.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	51.97	0	23.1103	0	36.0782	0	24.724	0	51.668	0	214.90	0	101.4	0	0.90	0	0.1898	0	0.000691	0	2.05	0	8.0142	4	7.9877	4	2382	0	2098	4	433.9	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	46.63	0	23.2389	0	36.0165	0	24.640	0	46.359	0	218.55	0	103.3	0	1.24	0	0.1789	0	0.000715	0	2.11	0	8.0153	4	7.9906	4	2378	0	2093	4	432.1	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	41.88	0	23.5846	0	36.0305	0	24.549	0	41.637	0	221.86	0	105.5	0	1.23	0	0.1533	0	0.000668	0	1.99	0	8.0185	4	7.9987	4	2378	0	2088	4	428.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	36.56	0	24.1945	0	36.0048	0	24.348	0	36.349	0	222.61	0	106.9	0	1.86	0	0.1278	0	0.000751	0	2.20	0	8.0092	4	7.9984	4	2376	0	2086	4	438.9	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	31.63	0	25.6233	0	35.7579	0	23.727	0	31.448	0	209.19	0	102.7	0	4.24	0	0.1606	0	0.000881	0	2.54	0	7.9785	4	7.9889	4	2358	0	2077	4	474.3	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	26.85	0	25.6435	0	35.7560	0	23.719	0	26.695	0	208.62	0	102.5	0	3.97	0	0.1533	0	0.000763	0	2.24	0	7.9798	4	7.9904	4	2358	0	2076	4	472.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	21.58	0	25.6489	0	35.7564	0	23.717	0	21.456	0	208.64	0	102.5	0	3.90	0	0.1387	4	0.000704	0	2.08	0	7.9801	4	7.9905	4	2358	0	2076	4	472.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	16.57	0	25.6572	0	35.7570	0	23.715	0	16.475	0	208.70	0	102.5	0	3.13	0	0.1387	4	0.000822	0	2.39	0	7.9803	4	7.9906	4	2358	0	2076	4	472.7	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	11.85	0	25.6668	0	35.7568	0	23.711	0	11.782	0	208.69	0	102.5	0	3.35	0	0.1387	4	0.000704	0	2.08	0	7.9825	4	7.9928	4	2357	0	2074	4	470.0	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0	7.90	0	25.7855	0	35.7638	0	23.679	0	7.855	0	208.47	0	102.6	0	3.45	0	0.1387	4	0.000704	0	2.08	0	7.9796	4	7.9916	4	2358	0	2075	4	473.8	4
5906573	78	C	02/23/2025	21:11	252.034	-11.183	0	0																																
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1998.31	0	2.3144	0	34.6381	0	27.668	0	1977.488	0	113.24	0	34.4	0	38.66	0	0.0037	0	0.000178	0	0.72	0	7.7612	4	7.5201	4	2406	0	2336	4	646.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1899.61	0	2.4152	0	34.6311	0	27.654	0	1880.252	0	112.90	0	34.4	0	38.80	0	0.0000	0	0.000178	0	0.72	0	7.7639	4	7.5203	4	2400	0	2330	4	648.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1798.92	0	2.5234	0	34.6238	0	27.638	0	1781.009	0	112.01	0	34.2	0	38.90	0	0.0000	0	0.000179	0	0.72	0	7.7626	4	7.5170	4	2394	0	2326	4	657.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1699.71	0	2.6604	0	34.6155	0	27.619	0	1683.180	0	108.15	0	33.2	0	39.30	0	0.0000	0	0.000179	0	0.72	0	7.7552	4	7.5087	4	2391	0	2325	4	676.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1598.86	0	2.8092	0	34.6064	0	27.599	0	1583.688	0	105.93	0	32.6	0	39.46	0	0.0000	0	0.000179	0	0.72	0	7.7512	4	7.5034	4	2386	0	2322	4	690.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1499.56	0	3.0044	0	34.5950	0	27.572	0	1485.678	0	101.99	0	31.5	0	39.82	0	0.0000	0	0.000168	0	0.69	0	7.7391	4	7.4917	4	2381	0	2321	4	718.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1399.64	0	3.2494	0	34.5817	0	27.538	0	1387.011	0	95.91	0	29.8	0	40.27	0	0.0000	0	0.000180	0	0.72	0	7.7235	4	7.4775	4	2374	0	2320	4	754.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1299.89	0	3.5382	0	34.5692	0	27.500	0	1288.466	0	85.94	0	26.9	0	40.95	0	0.0037	0	0.000192	0	0.75	0	7.7056	4	7.4619	4	2368	0	2319	4	796.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1200.14	0	3.8166	0	34.5599	0	27.464	0	1189.875	0	77.42	0	24.4	0	41.58	0	0.0000	0	0.000193	0	0.75	0	7.6833	4	7.4422	4	2362	0	2320	4	850.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	1100.14	0	4.1564	0	34.5461	0	27.418	0	1090.989	0	72.71	0	23.1	0	41.68	0	0.0037	0	0.000205	0	0.79	0	7.6724	4	7.4334	4	2353	0	2313	4	881.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	998.73	0	4.5578	0	34.5330	0	27.364	0	990.662	0	66.90	0	21.5	0	41.98	0	0.0073	0	0.000194	0	0.76	0	7.6551	4	7.4196	4	2342	0	2308	4	928.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	951.13	0	4.7598	0	34.5297	0	27.339	0	943.554	0	64.05	0	20.6	0	42.01	0	0.0037	0	0.000195	0	0.76	0	7.6427	4	7.4095	4	2338	0	2307	4	961.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	901.03	0	4.9957	0	34.5290	0	27.311	0	893.960	0	55.31	0	17.9	0	42.43	0	0.0073	0	0.000219	0	0.82	0	7.6209	4	7.3915	4	2334	0	2309	4	1019.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	851.48	0	5.2054	0	34.5318	0	27.289	0	844.899	0	48.19	0	15.7	0	42.58	0	0.0037	0	0.000219	0	0.82	0	7.6078	4	7.3807	4	2331	0	2310	4	1058.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	801.69	0	5.5454	0	34.5361	0	27.251	0	795.588	0	42.99	0	14.1	0	42.76	0	0.0109	0	0.000184	0	0.73	0	7.5876	4	7.3653	4	2326	0	2310	4	1117.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	751.00	0	5.8618	0	34.5416	0	27.217	0	745.375	0	31.37	0	10.4	0	42.88	0	0.0037	0	0.000208	0	0.80	0	7.5671	4	7.3492	4	2322	0	2311	4	1181.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	701.09	0	6.2392	0	34.5502	0	27.175	0	695.922	0	21.52	0	7.2	0	42.90	0	0.0037	0	0.000221	0	0.83	0	7.5478	4	7.3349	4	2317	0	2311	4	1245.1	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	651.10	0	6.6970	0	34.5582	0	27.121	0	646.378	0	22.67	0	7.6	0	41.79	0	0.0037	0	0.000210	0	0.80	0	7.5444	4	7.3357	4	2312	0	2305	4	1263.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	601.35	0	7.2640	0	34.5817	0	27.061	0	597.060	0	20.60	0	7.0	0	40.50	0	0.0037	0	0.000222	0	0.83	0	7.5432	4	7.3397	4	2308	0	2301	4	1276.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	551.36	0	7.7390	0	34.6044	0	27.010	0	547.492	0	20.29	0	7.0	0	39.34	0	0.0073	0	0.000223	0	0.83	0	7.5541	4	7.3535	4	2307	0	2294	4	1252.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	501.50	0	8.1355	0	34.6256	0	26.968	0	498.042	0	21.37	0	7.5	0	38.31	0	0.0073	0	0.000223	0	0.83	0	7.5671	4	7.3682	4	2305	0	2288	4	1222.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	451.71	0	8.6818	0	34.6581	0	26.909	0	448.649	0	19.76	0	7.0	0	37.63	0	0.0109	0	0.000271	0	0.96	0	7.5605	4	7.3672	4	2304	0	2287	4	1252.1	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	401.43	0	9.2680	0	34.6927	0	26.842	0	398.758	0	18.54	0	6.6	0	36.86	0	0.0073	0	0.000260	0	0.93	0	7.5666	4	7.3782	4	2303	0	2282	4	1243.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	381.67	0	9.5200	0	34.7081	0	26.813	0	379.147	0	15.75	0	5.7	0	36.57	0	0.0073	0	0.000225	0	0.84	0	7.5633	4	7.3776	4	2302	0	2282	4	1258.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	361.80	0	9.7152	0	34.7187	0	26.788	0	359.426	0	14.53	0	5.2	0	36.08	0	0.0073	0	0.000261	0	0.93	0	7.5635	4	7.3795	4	2302	0	2281	4	1261.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	351.38	0	9.8794	0	34.7235	0	26.764	0	349.083	0	13.84	0	5.0	0	35.55	0	0.0073	0	0.000249	0	0.90	0	7.5617	4	7.3795	4	2301	0	2280	4	1269.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	341.82	0	9.9999	0	34.7289	0	26.748	0	339.593	0	13.67	0	5.0	0	35.52	0	0.0073	0	0.000261	0	0.93	0	7.5620	4	7.3810	4	2301	0	2280	4	1270.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	331.15	0	10.1519	0	34.7348	0	26.726	0	329.001	0	13.27	0	4.8	0	35.34	0	0.0037	0	0.000238	0	0.87	0	7.5600	4	7.3807	4	2301	0	2279	4	1278.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	321.29	0	10.3046	0	34.7377	0	26.702	0	319.213	0	11.93	0	4.4	0	34.64	0	0.0073	0	0.000226	0	0.84	0	7.5558	4	7.3784	4	2300	0	2280	4	1294.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	311.87	0	10.5532	0	34.7409	0	26.661	0	309.861	0	10.26	0	3.8	0	33.78	0	0.0109	0	0.000238	0	0.87	0	7.5485	4	7.3745	4	2299	0	2280	4	1319.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	301.61	0	10.7064	0	34.7461	0	26.638	0	299.674	0	9.66	0	3.6	0	33.07	0	0.0073	0	0.000215	0	0.81	0	7.5454	4	7.3732	4	2299	0	2280	4	1332.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	291.51	0	10.8397	0	34.7470	0	26.614	0	289.646	0	8.85	0	3.3	0	32.38	0	0.0073	0	0.000215	0	0.81	0	7.5422	4	7.3716	4	2299	0	2281	4	1344.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	280.76	0	10.9287	0	34.7521	0	26.602	0	278.972	0	8.23	0	3.1	0	32.32	0	0.0073	0	0.000203	0	0.78	0	7.5436	4	7.3736	4	2299	0	2280	4	1342.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	270.67	0	11.0288	0	34.7513	0	26.583	0	268.953	0	8.02	0	3.0	0	31.57	0	0.0037	0	0.000203	0	0.78	0	7.5383	4	7.3696	4	2298	0	2280	4	1361.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	260.89	0	11.1672	0	34.7574	0	26.563	0	259.241	0	7.25	0	2.7	0	31.16	0	0.0073	0	0.000192	0	0.75	0	7.5377	4	7.3705	4	2298	0	2280	4	1365.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	251.58	0	11.3294	0	34.7637	0	26.538	0	249.996	0	6.69	0	2.5	0	30.50	0	0.0000	0	0.000204	0	0.78	0	7.5350	4	7.3696	4	2297	0	2280	4	1377.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	240.70	0	11.4819	0	34.7626	0	26.509	0	239.190	0	6.30	0	2.4	0	29.65	0	0.0073	0	0.000204	0	0.78	0	7.5317	4	7.3681	4	2296	0	2280	4	1390.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	231.73	0	11.7204	0	34.7642	0	26.465	0	230.282	0	6.26	0	2.4	0	28.64	0	0.0037	0	0.000287	0	1.00	0	7.5302	4	7.3694	4	2296	0	2279	4	1398.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	221.70	0	12.2471	0	34.7916	0	26.386	0	220.320	0	5.40	0	2.1	0	27.49	0	0.0037	0	0.000181	0	0.72	0	7.5238	4	7.3697	4	2297	0	2280	4	1426.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	209.10	0	12.8677	0	34.7655	0	26.244	0	207.805	0	21.51	0	8.3	0	25.60	0	0.0000	0	0.000229	0	0.85	0	7.5781	4	7.4271	4	2295	0	2259	4	1254.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	201.66	0	13.3435	0	34.7993	0	26.174	0	200.414	0	28.95	0	11.3	0	23.55	0	0.0073	0	0.000229	0	0.85	0	7.6684	4	7.5170	4	2297	0	2230	4	1008.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	190.71	0	13.5804	0	34.7694	0	26.103	0	189.537	0	68.68	0	26.9	0	20.74	0	0.0073	0	0.000230	0	0.85	0	7.7155	4	7.5642	4	2295	0	2212	4	897.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	181.07	0	14.1338	0	34.8376	0	26.040	0	179.960	0	82.69	0	32.8	0	21.22	0	0.0073	0	0.000254	0	0.91	0	7.7048	4	7.5611	4	2300	0	2217	4	926.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	171.35	0	15.0615	0	34.9465	0	25.924	0	170.304	0	85.19	0	34.4	0	19.25	0	0.0182	0	0.000254	0	0.91	0	7.7478	4	7.6144	4	2306	0	2204	4	837.1	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	161.85	0	16.0084	0	35.0350	0	25.780	0	160.866	0	114.31	0	47.1	0	14.46	0	0.0292	0	0.000278	0	0.98	0	7.8338	4	7.7099	4	2312	0	2173	4	676.4	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	151.75	0	17.2328	0	35.1868	0	25.609	0	150.831	0	162.67	0	68.6	0	8.80	0	0.0693	0	0.000302	0	1.04	0	7.8990	4	7.7906	4	2324	0	2150	4	575.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	141.69	0	18.0798	0	35.3207	0	25.505	0	140.835	0	172.31	0	73.9	0	6.26	0	0.0912	0	0.000338	0	1.13	0	7.9297	4	7.8327	4	2334	0	2139	4	533.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	131.90	0	19.1385	0	35.5090	0	25.382	0	131.107	0	179.66	0	78.7	0	4.26	0	0.1314	0	0.000338	0	1.13	0	7.9526	4	7.8704	4	2346	0	2131	4	505.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	121.93	0	20.7491	0	35.7943	0	25.175	0	121.200	0	187.88	0	84.9	0	3.60	0	0.1752	0	0.000350	0	1.16	0	7.9692	4	7.9103	4	2364	0	2126	4	486.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	111.48	0	21.2763	0	35.8980	0	25.109	0	110.816	0	194.50	0	88.8	0	2.54	0	0.1971	0	0.000350	0	1.16	0	7.9829	4	7.9313	4	2371	0	2120	4	469.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	101.65	0	21.6562	0	35.9808	0	25.067	0	101.047	0	199.85	0	91.9	0	1.89	0	0.2445	0	0.000374	0	1.22	0	7.9916	4	7.9452	4	2376	0	2117	4	459.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	96.83	0	21.8215	0	36.0097	0	25.042	0	96.256	0	201.74	0	93.0	0	1.62	0	0.2737	0	0.000421	0	1.35	0	7.9946	4	7.9505	4	2378	0	2116	4	456.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	91.82	0	22.0203	0	36.0371	0	25.007	0	91.277	0	202.98	0	93.9	0	1.29	0	0.2847	0	0.000468	0	1.47	0	7.9989	4	7.9576	4	2380	0	2113	4	451.5	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	86.89	0	22.2092	0	36.0636	0	24.974	0	86.377	0	204.43	0	94.9	0	1.16	0	0.3175	0	0.000491	0	1.53	0	8.0047	4	7.9660	4	2382	0	2110	4	444.7	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	81.44	0	22.5543	0	36.0860	0	24.892	0	80.960	0	206.43	0	96.4	0	0.92	0	0.3686	0	0.000609	0	1.84	0	8.0070	4	7.9733	4	2383	0	2107	4	442.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	76.79	0	22.6551	0	36.0830	0	24.861	0	76.339	0	208.68	0	97.7	0	1.06	0	0.4015	0	0.000656	0	1.96	0	8.0088	4	7.9764	4	2383	0	2105	4	440.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	71.92	0	22.6901	0	36.0813	0	24.849	0	71.498	0	209.38	0	98.0	0	1.21	0	0.4198	0	0.000738	0	2.17	0	8.0110	4	7.9789	4	2383	0	2104	4	437.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	66.41	0	22.7403	0	36.0505	0	24.811	0	66.021	0	209.58	0	98.2	0	1.60	0	0.4672	0	0.000750	0	2.20	0	8.0099	4	7.9784	4	2381	0	2102	4	438.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	61.63	0	22.8349	0	36.0326	0	24.770	0	61.270	0	209.80	0	98.5	0	1.80	0	0.4928	0	0.000774	0	2.26	0	8.0120	4	7.9818	4	2379	0	2099	4	436.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	56.95	0	23.0060	0	35.9839	0	24.683	0	56.618	0	212.28	0	99.9	0	1.76	0	0.5767	0	0.000844	0	2.45	0	8.0143	4	7.9864	4	2376	0	2094	4	433.1	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	51.88	0	23.8863	0	36.0584	0	24.482	0	51.578	0	217.41	0	103.9	0	0.21	0	0.5949	0	0.001056	0	3.00	0	8.0189	4	8.0040	4	2380	0	2087	4	427.6	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	46.58	0	24.1599	0	36.0714	0	24.410	0	46.310	0	219.38	0	105.3	0	0.49	0	0.5037	0	0.001221	0	3.43	0	8.0195	4	8.0085	4	2380	0	2084	4	426.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	41.54	0	24.2495	0	36.0790	0	24.389	0	41.299	0	220.47	0	106.0	0	0.20	0	0.4672	0	0.001315	0	3.67	0	8.0164	4	8.0066	4	2381	0	2086	4	430.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	36.77	0	24.5399	0	36.0055	0	24.245	0	36.557	0	221.57	0	107.0	0	0.84	0	0.5767	0	0.001409	0	3.92	0	8.0116	4	8.0060	4	2375	0	2081	4	435.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	31.64	0	26.1246	0	35.9263	0	23.698	0	31.457	0	207.02	0	102.6	0	3.10	0	0.4964	0	0.001163	0	3.28	0	7.9851	4	8.0030	4	2368	0	2077	4	467.0	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	26.69	0	26.1555	0	35.9196	0	23.683	0	26.536	0	206.84	0	102.6	0	2.79	0	0.4416	0	0.001151	0	3.25	0	7.9843	4	8.0024	4	2368	0	2077	4	468.2	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	21.72	0	26.2126	0	35.9078	0	23.655	0	21.595	0	206.66	0	102.6	0	2.66	0	0.3869	0	0.001092	0	3.09	0	7.9830	4	8.0019	4	2367	0	2077	4	469.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	16.59	0	26.2436	0	35.9016	0	23.641	0	16.495	0	206.29	0	102.4	0	2.55	0	0.3540	0	0.001045	0	2.97	0	7.9828	4	8.0020	4	2366	0	2076	4	470.3	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	11.89	0	26.2540	0	35.8994	0	23.635	0	11.822	0	206.32	0	102.5	0	2.67	0	0.3540	0	0.001080	0	3.06	0	7.9833	4	8.0024	4	2366	0	2076	4	469.9	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0	7.21	0	26.2593	0	35.8988	0	23.633	0	7.169	0	206.19	0	102.4	0	2.63	0	0.3504	0	0.001045	0	2.97	0	7.9836	4	8.0026	4	2366	0	2076	4	469.8	4
5906573	79	C	03/06/2025	03:57	251.872	-11.215	0	0																																
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1996.35	0	2.3018	0	34.6399	0	27.671	0	1975.557	0	113.35	0	34.5	0	38.73	0	0.0000	0	0.000178	0	0.72	0	7.7627	4	7.5213	4	2407	0	2337	4	644.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1899.27	0	2.3741	0	34.6337	0	27.659	0	1879.916	0	113.57	0	34.6	0	38.71	0	0.0000	0	0.000178	0	0.72	0	7.7661	4	7.5217	4	2401	0	2331	4	645.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1799.66	0	2.4705	0	34.6269	0	27.645	0	1781.738	0	112.68	0	34.4	0	38.77	0	0.0037	0	0.000167	0	0.69	0	7.7644	4	7.5179	4	2396	0	2327	4	654.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1700.25	0	2.6069	0	34.6186	0	27.626	0	1683.713	0	107.71	0	33.0	0	39.26	0	0.0000	0	0.000179	0	0.72	0	7.7552	4	7.5079	4	2393	0	2328	4	677.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1599.83	0	2.7622	0	34.6088	0	27.605	0	1584.645	0	107.01	0	32.9	0	39.42	0	0.0000	0	0.000203	0	0.78	0	7.7513	4	7.5030	4	2387	0	2323	4	690.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1499.39	0	2.9507	0	34.5977	0	27.578	0	1485.510	0	103.21	0	31.9	0	39.81	0	0.0037	0	0.000179	0	0.72	0	7.7435	4	7.4949	4	2382	0	2321	4	711.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1400.04	0	3.1431	0	34.5870	0	27.552	0	1387.406	0	99.16	0	30.8	0	40.08	0	0.0000	0	0.000168	0	0.69	0	7.7337	4	7.4851	4	2377	0	2320	4	736.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1299.00	0	3.4339	0	34.5726	0	27.513	0	1287.586	0	92.23	0	28.8	0	40.63	0	0.0037	0	0.000192	0	0.75	0	7.7215	4	7.4745	4	2369	0	2316	4	766.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1199.59	0	3.7949	0	34.5605	0	27.467	0	1189.331	0	77.76	0	24.5	0	41.90	0	0.0073	0	0.000205	0	0.79	0	7.6848	4	7.4433	4	2362	0	2320	4	847.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	1099.39	0	4.1333	0	34.5499	0	27.423	0	1090.247	0	71.51	0	22.7	0	42.30	0	0.0037	0	0.000194	0	0.76	0	7.6711	4	7.4319	4	2354	0	2315	4	885.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	999.89	0	4.4023	0	34.5371	0	27.384	0	991.810	0	69.33	0	22.2	0	42.21	0	0.0037	0	0.000218	0	0.82	0	7.6629	4	7.4245	4	2346	0	2310	4	911.7	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	951.43	0	4.6238	0	34.5330	0	27.356	0	943.851	0	64.90	0	20.9	0	42.43	0	0.0037	0	0.000206	0	0.79	0	7.6517	4	7.4157	4	2341	0	2308	4	941.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	900.81	0	4.9508	0	34.5295	0	27.317	0	893.742	0	56.02	0	18.1	0	42.84	0	0.0000	0	0.000207	0	0.79	0	7.6295	4	7.3984	4	2335	0	2308	4	998.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	850.91	0	5.2618	0	34.5315	0	27.282	0	844.334	0	48.50	0	15.8	0	42.93	0	0.0073	0	0.000196	0	0.76	0	7.6131	4	7.3861	4	2330	0	2307	4	1045.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	801.79	0	5.6270	0	34.5367	0	27.242	0	795.687	0	38.65	0	12.7	0	43.31	0	0.0073	0	0.000208	0	0.79	0	7.5874	4	7.3661	4	2325	0	2309	4	1118.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	751.91	0	5.8909	0	34.5387	0	27.211	0	746.276	0	35.47	0	11.7	0	42.97	0	0.0073	0	0.000220	0	0.83	0	7.5767	4	7.3581	4	2321	0	2307	4	1154.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	700.94	0	6.2916	0	34.5479	0	27.167	0	695.773	0	26.49	0	8.9	0	42.56	0	0.0037	0	0.000209	0	0.80	0	7.5621	4	7.3483	4	2316	0	2305	4	1202.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	651.20	0	6.8110	0	34.5649	0	27.111	0	646.477	0	21.48	0	7.3	0	41.97	0	0.0073	0	0.000222	0	0.83	0	7.5470	4	7.3394	4	2311	0	2304	4	1256.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	601.33	0	7.2543	0	34.5827	0	27.063	0	597.040	0	15.60	0	5.3	0	40.68	0	0.0073	0	0.000211	0	0.80	0	7.5491	4	7.3449	4	2309	0	2299	4	1258.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	551.38	0	7.7272	0	34.6047	0	27.012	0	547.512	0	20.42	0	7.1	0	39.10	0	0.0073	0	0.000258	0	0.92	0	7.5632	4	7.3615	4	2307	0	2292	4	1225.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	501.31	0	8.2313	0	34.6325	0	26.959	0	497.853	0	18.79	0	6.6	0	37.99	0	0.0109	0	0.000224	0	0.83	0	7.5691	4	7.3712	4	2306	0	2287	4	1217.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	451.36	0	8.7748	0	34.6637	0	26.899	0	448.301	0	20.47	0	7.2	0	36.71	0	0.0073	0	0.000236	0	0.87	0	7.5753	4	7.3818	4	2304	0	2282	4	1208.7	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	401.24	0	9.3151	0	34.6946	0	26.836	0	398.569	0	18.28	0	6.5	0	35.91	0	0.0073	0	0.000237	0	0.87	0	7.5783	4	7.3894	4	2303	0	2278	4	1209.7	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	381.07	0	9.5506	0	34.7098	0	26.809	0	378.552	0	18.25	0	6.6	0	35.79	0	0.0073	0	0.000225	0	0.84	0	7.5759	4	7.3894	4	2302	0	2278	4	1220.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	361.63	0	9.7473	0	34.7084	0	26.775	0	359.257	0	16.25	0	5.9	0	35.09	0	0.0073	0	0.000237	0	0.87	0	7.5696	4	7.3854	4	2301	0	2278	4	1243.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	351.34	0	9.8256	0	34.7100	0	26.763	0	349.043	0	15.98	0	5.8	0	35.24	0	0.0073	0	0.000249	0	0.90	0	7.5670	4	7.3837	4	2300	0	2278	4	1252.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	340.96	0	10.0402	0	34.7259	0	26.738	0	338.740	0	15.00	0	5.5	0	35.04	0	0.0037	0	0.000249	0	0.90	0	7.5675	4	7.3864	4	2301	0	2277	4	1254.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	331.42	0	10.1501	0	34.7366	0	26.728	0	329.269	0	13.79	0	5.0	0	34.88	0	0.0073	0	0.000273	0	0.96	0	7.5691	4	7.3890	4	2301	0	2277	4	1251.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	321.55	0	10.2572	0	34.7345	0	26.708	0	319.471	0	13.40	0	4.9	0	34.43	0	0.0073	0	0.000238	0	0.87	0	7.5644	4	7.3857	4	2300	0	2277	4	1267.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	311.87	0	10.3374	0	34.7409	0	26.699	0	309.861	0	12.68	0	4.6	0	34.26	0	0.0073	0	0.000238	0	0.87	0	7.5619	4	7.3840	4	2300	0	2278	4	1276.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	301.80	0	10.4489	0	34.7416	0	26.679	0	299.863	0	11.54	0	4.2	0	33.78	0	0.0109	0	0.000238	0	0.87	0	7.5588	4	7.3822	4	2300	0	2278	4	1288.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	291.44	0	10.5850	0	34.7401	0	26.654	0	289.577	0	11.00	0	4.0	0	33.36	0	0.0037	0	0.000262	0	0.93	0	7.5589	4	7.3836	4	2299	0	2277	4	1290.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	281.88	0	10.8732	0	34.7501	0	26.611	0	280.084	0	10.72	0	4.0	0	32.42	0	0.0037	0	0.000215	0	0.81	0	7.5529	4	7.3814	4	2299	0	2277	4	1312.4	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	271.29	0	11.1967	0	34.7597	0	26.559	0	269.569	0	7.88	0	2.9	0	31.07	0	0.0073	0	0.000215	0	0.81	0	7.5443	4	7.3772	4	2298	0	2278	4	1343.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	261.72	0	11.3809	0	34.7718	0	26.535	0	260.065	0	7.37	0	2.8	0	30.50	0	0.0037	0	0.000204	0	0.78	0	7.5460	4	7.3807	4	2298	0	2277	4	1340.7	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	251.13	0	11.6460	0	34.7728	0	26.486	0	249.549	0	8.14	0	3.1	0	29.25	0	0.0073	0	0.000192	0	0.75	0	7.5443	4	7.3821	4	2297	0	2276	4	1349.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	241.18	0	11.8049	0	34.7767	0	26.459	0	239.667	0	7.81	0	3.0	0	28.80	0	0.0037	0	0.000204	0	0.78	0	7.5426	4	7.3822	4	2297	0	2275	4	1357.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	231.56	0	11.9142	0	34.7771	0	26.439	0	230.113	0	7.75	0	2.9	0	28.25	0	0.0037	0	0.000204	0	0.78	0	7.5375	4	7.3785	4	2296	0	2276	4	1375.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	221.08	0	12.1977	0	34.7757	0	26.383	0	219.704	0	7.58	0	2.9	0	27.24	0	0.0037	0	0.000205	0	0.79	0	7.5366	4	7.3809	4	2296	0	2275	4	1382.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	211.80	0	12.5802	0	34.7665	0	26.302	0	210.486	0	14.52	0	5.6	0	26.08	0	0.0037	0	0.000229	0	0.85	0	7.5604	4	7.4072	4	2295	0	2265	4	1307.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	201.88	0	13.3300	0	34.8017	0	26.179	0	200.633	0	36.16	0	14.1	0	24.18	0	0.0073	0	0.000206	0	0.79	0	7.6449	4	7.4949	4	2297	0	2238	4	1068.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	191.84	0	14.3663	0	34.8950	0	26.035	0	190.659	0	58.82	0	23.4	0	21.91	0	0.0037	0	0.000254	0	0.91	0	7.7168	4	7.5761	4	2303	0	2215	4	900.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	181.76	0	15.1042	0	34.9645	0	25.929	0	180.646	0	82.85	0	33.5	0	20.28	0	0.0146	0	0.000231	0	0.85	0	7.7312	4	7.5994	4	2307	0	2211	4	872.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	171.92	0	15.6903	0	35.0094	0	25.832	0	170.870	0	105.11	0	43.0	0	17.32	0	0.0255	0	0.000290	0	1.01	0	7.7798	4	7.6537	4	2311	0	2193	4	775.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	161.62	0	16.8014	0	35.1311	0	25.669	0	160.637	0	144.06	0	60.3	0	10.06	0	0.0401	0	0.000302	0	1.04	0	7.8881	4	7.7740	4	2320	0	2153	4	590.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	151.84	0	17.3357	0	35.2060	0	25.599	0	150.920	0	162.89	0	68.9	0	8.25	0	0.0548	0	0.000279	0	0.98	0	7.9075	4	7.8004	4	2325	0	2146	4	563.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	141.66	0	17.9043	0	35.3018	0	25.534	0	140.805	0	166.62	0	71.2	0	7.51	0	0.0657	0	0.000303	0	1.04	0	7.9172	4	7.8179	4	2333	0	2144	4	551.4	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	131.44	0	18.8232	0	35.4525	0	25.419	0	130.650	0	171.70	0	74.7	0	5.97	0	0.0730	0	0.000315	0	1.07	0	7.9381	4	7.8515	4	2342	0	2137	4	524.4	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	121.85	0	20.2198	0	35.6997	0	25.245	0	121.121	0	180.93	0	80.9	0	3.78	0	0.0949	0	0.000303	0	1.04	0	7.9640	4	7.8973	4	2358	0	2127	4	492.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	111.89	0	21.3479	0	35.9154	0	25.103	0	111.223	0	194.40	0	88.8	0	2.04	0	0.1241	0	0.000350	0	1.16	0	7.9856	4	7.9351	4	2372	0	2119	4	466.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	101.52	0	21.7847	0	35.9920	0	25.039	0	100.917	0	197.72	0	91.1	0	1.87	0	0.1971	0	0.000444	0	1.41	0	7.9946	4	7.9502	4	2377	0	2115	4	456.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	96.80	0	21.9499	0	36.0170	0	25.012	0	96.226	0	198.92	0	91.9	0	1.82	0	0.2336	0	0.000468	0	1.47	0	7.9986	4	7.9565	4	2378	0	2113	4	451.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	91.69	0	22.1979	0	36.0605	0	24.975	0	91.148	0	200.24	0	93.0	0	1.62	0	0.2774	0	0.000527	0	1.62	0	8.0036	4	7.9649	4	2381	0	2110	4	445.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	86.43	0	22.3937	0	36.0799	0	24.934	0	85.920	0	202.16	0	94.2	0	1.47	0	0.3431	0	0.000574	0	1.74	0	8.0067	4	7.9707	4	2382	0	2108	4	442.4	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	81.41	0	22.6297	0	36.1140	0	24.892	0	80.931	0	203.84	0	95.4	0	1.08	0	0.3760	0	0.000585	0	1.78	0	8.0090	4	7.9763	4	2384	0	2106	4	439.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	76.89	0	22.7708	0	36.1436	0	24.874	0	76.438	0	205.69	0	96.5	0	0.85	0	0.4088	0	0.000668	0	1.99	0	8.0080	4	7.9773	4	2386	0	2107	4	441.5	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	71.86	0	22.8795	0	36.1321	0	24.833	0	71.439	0	206.34	0	97.0	0	0.68	0	0.4453	0	0.000738	0	2.17	0	8.0093	4	7.9800	4	2386	0	2105	4	440.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	66.75	0	23.1621	0	36.1327	0	24.752	0	66.359	0	207.25	0	97.9	0	0.85	0	0.4818	0	0.000797	0	2.33	0	8.0105	4	7.9853	4	2386	0	2102	4	438.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	61.85	0	23.5036	0	35.9839	0	24.539	0	61.489	0	210.37	0	99.8	0	1.42	0	0.5475	0	0.001021	0	2.91	0	8.0099	4	7.9897	4	2375	0	2091	4	437.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	56.69	0	23.8197	0	35.9428	0	24.414	0	56.360	0	213.05	0	101.6	0	1.25	0	0.5512	0	0.001068	0	3.03	0	8.0112	4	7.9955	4	2372	0	2085	4	435.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	51.64	0	24.0976	0	35.9493	0	24.336	0	51.340	0	215.30	0	103.2	0	1.12	0	0.5512	0	0.001115	0	3.15	0	8.0114	4	7.9996	4	2373	0	2083	4	435.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	46.82	0	24.5887	0	35.9782	0	24.211	0	46.548	0	217.88	0	105.3	0	0.71	0	0.5220	0	0.001233	0	3.46	0	8.0128	4	8.0083	4	2374	0	2079	4	433.8	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	41.56	0	25.7842	0	36.0471	0	23.896	0	41.319	0	216.81	0	106.9	0	0.60	0	0.4636	0	0.001374	0	3.83	0	8.0007	4	8.0138	4	2377	0	2078	4	448.3	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	36.57	0	25.9396	0	36.0725	0	23.866	0	36.359	0	212.42	0	105.1	0	0.96	0	0.4052	0	0.001092	0	3.09	0	8.0019	4	8.0172	4	2378	0	2077	4	447.0	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	31.70	0	26.3417	0	36.0991	0	23.760	0	31.517	0	208.93	0	104.0	0	0.91	0	0.3504	0	0.000998	0	2.85	0	7.9949	4	8.0160	4	2379	0	2078	4	455.9	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	25.98	0	26.3312	0	36.1014	0	23.764	0	25.830	0	206.40	0	102.8	0	1.29	0	0.2774	0	0.000974	0	2.79	0	7.9964	4	8.0172	4	2380	0	2078	4	454.2	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	21.64	0	26.3399	0	36.1017	0	23.762	0	21.516	0	206.14	0	102.6	0	1.30	0	0.2774	0	0.000880	0	2.54	0	7.9982	4	8.0190	4	2380	0	2077	4	452.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	16.72	0	26.3378	0	36.1020	0	23.762	0	16.624	0	206.14	0	102.6	0	1.13	0	0.2847	0	0.000892	0	2.57	0	7.9976	4	8.0182	4	2380	0	2077	4	453.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	11.76	0	26.3361	0	36.1009	0	23.762	0	11.693	0	206.21	0	102.7	0	1.12	0	0.2737	0	0.000868	0	2.51	0	7.9990	4	8.0194	4	2379	0	2076	4	451.6	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0	7.81	0	26.3344	0	36.1020	0	23.763	0	7.765	0	206.20	0	102.7	0	1.02	0	0.2774	0	0.000845	0	2.45	0	8.0003	4	8.0205	4	2380	0	2076	4	450.1	4
5906573	80	C	03/16/2025	11:21	251.945	-11.219	0	0																																
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1998.37	0	2.2593	0	34.6417	0	27.675	0	1977.545	0	116.92	0	35.5	0	38.14	0	0.0000	0	0.000166	0	0.69	0	7.7697	4	7.5270	4	2406	0	2334	4	633.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1899.37	0	2.3639	0	34.6349	0	27.661	0	1880.014	0	114.34	0	34.8	0	38.43	0	0.0037	0	0.000178	0	0.72	0	7.7667	4	7.5221	4	2402	0	2331	4	644.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1799.88	0	2.4875	0	34.6268	0	27.644	0	1781.954	0	110.89	0	33.9	0	38.86	0	0.0037	0	0.000178	0	0.72	0	7.7610	4	7.5151	4	2397	0	2329	4	660.4	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1699.44	0	2.6035	0	34.6187	0	27.627	0	1682.913	0	109.09	0	33.4	0	38.97	0	0.0037	0	0.000167	0	0.69	0	7.7571	4	7.5095	4	2393	0	2326	4	673.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1598.97	0	2.7335	0	34.6101	0	27.608	0	1583.795	0	107.64	0	33.1	0	39.12	0	-0.0037	0	0.000167	0	0.69	0	7.7543	4	7.5051	4	2388	0	2323	4	685.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1499.17	0	2.9139	0	34.5993	0	27.583	0	1485.292	0	103.99	0	32.1	0	39.47	0	0.0037	0	0.000191	0	0.75	0	7.7455	4	7.4962	4	2383	0	2322	4	707.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1399.45	0	3.1118	0	34.5895	0	27.557	0	1386.823	0	99.26	0	30.8	0	39.88	0	0.0037	0	0.000180	0	0.72	0	7.7356	4	7.4864	4	2378	0	2321	4	733.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1299.38	0	3.3368	0	34.5777	0	27.526	0	1287.961	0	94.58	0	29.5	0	40.37	0	0.0037	0	0.000192	0	0.75	0	7.7254	4	7.4767	4	2372	0	2318	4	759.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1200.51	0	3.6392	0	34.5665	0	27.487	0	1190.240	0	83.05	0	26.1	0	41.45	0	0.0037	0	0.000193	0	0.75	0	7.6966	4	7.4517	4	2366	0	2320	4	823.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	1099.90	0	3.9775	0	34.5543	0	27.443	0	1090.751	0	74.11	0	23.5	0	41.98	0	0.0073	0	0.000193	0	0.76	0	7.6776	4	7.4356	4	2358	0	2318	4	871.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	999.70	0	4.3575	0	34.5395	0	27.391	0	991.621	0	69.55	0	22.2	0	42.08	0	0.0037	0	0.000194	0	0.76	0	7.6625	4	7.4235	4	2347	0	2311	4	913.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	951.44	0	4.5753	0	34.5340	0	27.363	0	943.860	0	66.01	0	21.2	0	42.27	0	0.0037	0	0.000206	0	0.79	0	7.6498	4	7.4134	4	2342	0	2310	4	946.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	901.61	0	4.8895	0	34.5339	0	27.327	0	894.534	0	56.05	0	18.1	0	43.08	0	0.0037	0	0.000218	0	0.82	0	7.6195	4	7.3889	4	2337	0	2313	4	1023.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	851.10	0	5.2073	0	34.5316	0	27.288	0	844.522	0	51.30	0	16.7	0	42.81	0	0.0000	0	0.000196	0	0.76	0	7.6109	4	7.3835	4	2331	0	2309	4	1050.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	801.10	0	5.5273	0	34.5361	0	27.254	0	795.003	0	40.27	0	13.2	0	43.21	0	0.0073	0	0.000220	0	0.82	0	7.5883	4	7.3657	4	2327	0	2310	4	1116.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	751.10	0	5.8227	0	34.5406	0	27.221	0	745.473	0	32.34	0	10.7	0	43.12	0	0.0109	0	0.000208	0	0.79	0	7.5666	4	7.3483	4	2322	0	2312	4	1183.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	701.81	0	6.2049	0	34.5462	0	27.176	0	696.635	0	26.62	0	8.9	0	42.87	0	0.0109	0	0.000197	0	0.77	0	7.5500	4	7.3365	4	2317	0	2310	4	1238.4	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	651.54	0	6.6339	0	34.5553	0	27.127	0	646.813	0	27.18	0	9.2	0	41.42	0	0.0037	0	0.000210	0	0.80	0	7.5576	4	7.3467	4	2312	0	2302	4	1223.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	601.75	0	7.1100	0	34.5771	0	27.079	0	597.456	0	19.58	0	6.7	0	40.04	0	0.0073	0	0.000210	0	0.80	0	7.5608	4	7.3536	4	2309	0	2297	4	1222.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	551.10	0	7.6463	0	34.6033	0	27.023	0	547.234	0	20.54	0	7.1	0	39.34	0	0.0073	0	0.000246	0	0.89	0	7.5549	4	7.3530	4	2307	0	2295	4	1250.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	501.48	0	8.2356	0	34.6320	0	26.958	0	498.022	0	31.63	0	11.1	0	36.86	0	0.0037	0	0.000224	0	0.83	0	7.5850	4	7.3856	4	2305	0	2282	4	1171.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	451.77	0	8.6215	0	34.6523	0	26.914	0	448.708	0	30.76	0	10.8	0	35.68	0	0.0073	0	0.000224	0	0.84	0	7.6016	4	7.4035	4	2303	0	2274	4	1132.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	400.97	0	9.1174	0	34.6799	0	26.856	0	398.301	0	30.45	0	10.9	0	35.25	0	0.0037	0	0.000225	0	0.84	0	7.5897	4	7.3972	4	2302	0	2275	4	1175.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	381.37	0	9.3084	0	34.6932	0	26.836	0	378.849	0	24.66	0	8.8	0	35.46	0	0.0073	0	0.000237	0	0.87	0	7.5806	4	7.3907	4	2302	0	2277	4	1205.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	361.24	0	9.5093	0	34.7008	0	26.808	0	358.870	0	24.14	0	8.7	0	34.89	0	0.0037	0	0.000237	0	0.87	0	7.5862	4	7.3976	4	2301	0	2274	4	1192.4	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	351.22	0	9.6469	0	34.7067	0	26.790	0	348.924	0	23.17	0	8.4	0	34.74	0	0.0073	0	0.000237	0	0.87	0	7.5829	4	7.3959	4	2301	0	2275	4	1204.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	341.25	0	9.7799	0	34.7134	0	26.773	0	339.027	0	22.90	0	8.3	0	34.63	0	0.0073	0	0.000249	0	0.90	0	7.5811	4	7.3955	4	2301	0	2274	4	1211.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	331.38	0	9.8955	0	34.7205	0	26.759	0	329.229	0	21.59	0	7.8	0	34.43	0	0.0037	0	0.000237	0	0.87	0	7.5772	4	7.3932	4	2301	0	2275	4	1225.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	321.81	0	10.0246	0	34.7309	0	26.745	0	319.729	0	19.86	0	7.2	0	34.45	0	0.0073	0	0.000226	0	0.84	0	7.5766	4	7.3938	4	2301	0	2275	4	1229.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	311.78	0	10.1953	0	34.7385	0	26.721	0	309.771	0	17.81	0	6.5	0	34.27	0	0.0073	0	0.000214	0	0.81	0	7.5709	4	7.3904	4	2301	0	2276	4	1248.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	301.53	0	10.3389	0	34.7461	0	26.702	0	299.595	0	15.66	0	5.7	0	34.03	0	0.0073	0	0.000203	0	0.78	0	7.5678	4	7.3890	4	2300	0	2276	4	1260.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	291.36	0	10.5376	0	34.7509	0	26.671	0	289.497	0	14.78	0	5.4	0	33.41	0	0.0037	0	0.000203	0	0.78	0	7.5655	4	7.3890	4	2300	0	2276	4	1270.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	281.63	0	10.7443	0	34.7503	0	26.634	0	279.836	0	14.29	0	5.3	0	32.42	0	0.0037	0	0.000227	0	0.84	0	7.5604	4	7.3867	4	2299	0	2276	4	1288.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	271.50	0	10.9377	0	34.7624	0	26.608	0	269.777	0	12.69	0	4.7	0	31.88	0	0.0000	0	0.000203	0	0.78	0	7.5568	4	7.3854	4	2299	0	2276	4	1302.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	260.93	0	11.1363	0	34.7524	0	26.565	0	259.281	0	12.03	0	4.5	0	30.90	0	0.0037	0	0.000204	0	0.78	0	7.5501	4	7.3815	4	2297	0	2276	4	1325.4	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	251.71	0	11.2762	0	34.7456	0	26.534	0	250.125	0	8.93	0	3.3	0	29.49	0	0.0037	0	0.000180	0	0.72	0	7.5281	4	7.3627	4	2296	0	2281	4	1400.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	241.08	0	11.7015	0	34.7661	0	26.470	0	239.568	0	7.71	0	2.9	0	28.68	0	0.0037	0	0.000169	0	0.69	0	7.5345	4	7.3734	4	2296	0	2278	4	1383.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	231.70	0	11.9943	0	34.7516	0	26.404	0	230.252	0	8.57	0	3.2	0	27.16	0	0.0000	0	0.000181	0	0.72	0	7.5335	4	7.3758	4	2295	0	2275	4	1389.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	221.18	0	12.2636	0	34.7606	0	26.359	0	219.803	0	11.73	0	4.5	0	26.55	0	0.0037	0	0.000181	0	0.72	0	7.5606	4	7.4037	4	2295	0	2266	4	1303.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	211.43	0	12.6732	0	34.7856	0	26.298	0	210.119	0	20.23	0	7.8	0	26.17	0	0.0000	0	0.000193	0	0.76	0	7.5839	4	7.4301	4	2296	0	2259	4	1236.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	201.26	0	13.1874	0	34.8037	0	26.209	0	200.017	0	33.98	0	13.2	0	24.90	0	0.0000	0	0.000217	0	0.82	0	7.5953	4	7.4468	4	2297	0	2255	4	1206.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	191.54	0	13.6410	0	34.8283	0	26.136	0	190.361	0	45.36	0	17.8	0	23.74	0	0.0037	0	0.000241	0	0.88	0	7.6396	4	7.4937	4	2299	0	2240	4	1086.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	181.88	0	14.5306	0	34.9002	0	26.004	0	180.765	0	80.47	0	32.2	0	20.46	0	0.0073	0	0.000254	0	0.91	0	7.7179	4	7.5790	4	2303	0	2215	4	899.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	171.83	0	15.1150	0	34.9139	0	25.887	0	170.781	0	120.22	0	48.6	0	14.97	0	0.0073	0	0.000231	0	0.85	0	7.8131	4	7.6777	4	2305	0	2180	4	709.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	161.45	0	16.3159	0	35.0649	0	25.732	0	160.468	0	135.34	0	56.1	0	11.27	0	0.0146	0	0.000208	0	0.79	0	7.8882	4	7.7671	4	2315	0	2152	4	588.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	151.61	0	17.4340	0	35.2262	0	25.591	0	150.692	0	163.33	0	69.2	0	8.02	0	0.0474	0	0.000232	0	0.86	0	7.9132	4	7.8075	4	2327	0	2144	4	555.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	141.79	0	18.3959	0	35.3823	0	25.474	0	140.934	0	173.18	0	74.8	0	6.13	0	0.0876	0	0.000632	0	1.90	0	7.9267	4	7.8344	4	2338	0	2142	4	539.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	131.63	0	20.0202	0	35.6501	0	25.260	0	130.839	0	176.96	0	78.8	0	3.70	0	0.0766	0	0.000268	0	0.95	0	7.9510	4	7.8819	4	2355	0	2133	4	508.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	121.13	0	21.1358	0	35.8621	0	25.121	0	120.405	0	189.48	0	86.2	0	2.12	0	0.1058	0	0.000491	0	1.53	0	7.9734	4	7.9201	4	2368	0	2124	4	481.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	111.25	0	21.4748	0	35.9325	0	25.081	0	110.587	0	193.94	0	88.8	0	1.72	0	0.1278	0	0.000374	0	1.22	0	7.9790	4	7.9304	4	2373	0	2122	4	475.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	101.77	0	21.8514	0	36.0065	0	25.032	0	101.166	0	197.74	0	91.2	0	1.34	0	0.1752	0	0.000374	0	1.22	0	7.9890	4	7.9456	4	2377	0	2118	4	463.4	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	96.67	0	22.0266	0	36.0369	0	25.006	0	96.097	0	200.11	0	92.6	0	1.38	0	0.2117	0	0.000444	0	1.41	0	7.9903	4	7.9493	4	2380	0	2118	4	462.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	91.46	0	22.3108	0	36.0640	0	24.946	0	90.919	0	201.09	0	93.5	0	1.40	0	0.2409	0	0.000479	0	1.50	0	7.9957	4	7.9587	4	2381	0	2114	4	455.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	86.24	0	22.4305	0	36.0848	0	24.927	0	85.731	0	203.79	0	95.0	0	1.22	0	0.2519	0	0.000527	0	1.62	0	7.9981	4	7.9627	4	2383	0	2113	4	453.2	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	81.58	0	22.5804	0	36.0983	0	24.894	0	81.100	0	205.83	0	96.2	0	1.22	0	0.2701	0	0.000597	0	1.81	0	8.0008	4	7.9675	4	2384	0	2111	4	450.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	76.30	0	22.7605	0	36.1042	0	24.847	0	75.852	0	207.72	0	97.4	0	1.50	0	0.3066	0	0.000609	0	1.84	0	8.0077	4	7.9769	4	2384	0	2105	4	441.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	71.52	0	23.5210	0	36.1845	0	24.686	0	71.101	0	209.86	0	99.7	0	0.86	0	0.3832	0	0.001256	0	3.52	0	8.0013	4	7.9817	4	2389	0	2107	4	450.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	66.92	0	23.5533	0	36.0844	0	24.601	0	66.528	0	211.84	0	100.7	0	1.16	0	0.4307	0	0.000880	0	2.54	0	8.0015	4	7.9822	4	2382	0	2101	4	449.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	61.90	0	24.0673	0	36.0072	0	24.390	0	61.538	0	215.95	0	103.5	0	0.58	0	0.4782	0	0.000950	0	2.72	0	8.0051	4	7.9933	4	2377	0	2090	4	443.5	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	56.52	0	24.6206	0	35.9884	0	24.209	0	56.191	0	218.65	0	105.7	0	0.51	0	0.4526	0	0.001080	0	3.06	0	8.0059	4	8.0022	4	2375	0	2083	4	442.0	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	51.97	0	24.9730	0	35.9881	0	24.102	0	51.668	0	218.50	0	106.3	0	0.49	0	0.4015	0	0.000998	0	2.85	0	8.0028	4	8.0042	4	2374	0	2082	4	445.7	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	46.78	0	26.2495	0	36.0973	0	23.789	0	46.508	0	209.13	0	104.0	0	0.50	0	0.3431	0	0.000939	0	2.69	0	7.9930	4	8.0133	4	2380	0	2081	4	457.9	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	41.92	0	26.4255	0	36.1083	0	23.741	0	41.677	0	206.01	0	102.7	0	0.33	0	0.2482	0	0.000833	0	2.42	0	7.9916	4	8.0144	4	2380	0	2080	4	459.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	36.37	0	26.4451	0	36.1088	0	23.735	0	36.160	0	205.87	0	102.7	0	0.58	0	0.2044	0	0.000833	0	2.42	0	7.9921	4	8.0149	4	2380	0	2080	4	459.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	31.70	0	26.4837	0	36.1093	0	23.723	0	31.517	0	205.87	0	102.8	0	1.02	0	0.1789	0	0.000798	0	2.33	0	7.9943	4	8.0176	4	2380	0	2078	4	456.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	26.75	0	26.7758	0	35.8955	0	23.468	0	26.596	0	203.57	0	102.0	0	2.73	0	0.1533	0	0.000880	0	2.54	0	7.9863	4	8.0137	4	2366	0	2068	4	464.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	21.80	0	26.7826	0	35.8925	0	23.463	0	21.675	0	202.03	0	101.2	0	2.01	0	0.1095	4	0.000998	0	2.85	0	7.9880	4	8.0153	4	2365	0	2067	4	462.8	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	16.45	0	26.7870	0	35.8914	0	23.461	0	16.356	0	201.88	0	101.1	0	1.73	0	0.1095	4	0.000833	0	2.42	0	7.9900	4	8.0173	4	2365	0	2066	4	460.3	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	11.93	0	26.7920	0	35.8921	0	23.459	0	11.862	0	201.87	0	101.1	0	2.15	0	0.1095	4	0.000798	0	2.33	0	7.9900	4	8.0172	4	2365	0	2066	4	460.6	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0	7.52	0	26.8084	0	35.8931	0	23.455	0	7.477	0	201.84	0	101.1	0	2.18	0	0.1095	4	0.000751	0	2.21	0	7.9906	4	8.0179	4	2365	0	2066	4	460.1	4
5906573	81	C	03/26/2025	18:18	252.144	-11.234	0	0																																
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1998.25	0	2.3142	0	34.6411	0	27.671	0	1977.428	0	107.63	0	32.7	0	38.26	0	0.0000	0	0.000178	0	0.72	0	7.7509	4	7.5110	4	2412	0	2345	4	665.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1899.86	0	2.3926	0	34.6363	0	27.660	0	1880.497	0	104.90	0	32.0	0	38.62	0	0.0000	0	0.000190	0	0.75	0	7.7489	4	7.5068	4	2409	0	2343	4	675.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1799.81	0	2.4865	0	34.6296	0	27.646	0	1781.886	0	104.07	0	31.8	0	38.87	0	0.0073	0	0.000167	0	0.69	0	7.7457	4	7.5016	4	2403	0	2339	4	687.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1699.55	0	2.5785	0	34.6220	0	27.631	0	1683.022	0	105.80	0	32.4	0	38.44	0	0.0037	0	0.000273	0	0.96	0	7.7505	4	7.5034	4	2396	0	2332	4	685.7	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1599.98	0	2.7297	0	34.6105	0	27.609	0	1584.792	0	106.98	0	32.9	0	38.38	0	0.0000	0	0.000167	0	0.69	0	7.7525	4	7.5036	4	2388	0	2324	4	688.4	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1500.11	0	2.9259	0	34.5996	0	27.582	0	1486.221	0	103.15	0	31.8	0	38.91	0	0.0000	0	0.000179	0	0.72	0	7.7432	4	7.4943	4	2383	0	2323	4	712.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1398.95	0	3.1062	0	34.5897	0	27.557	0	1386.329	0	99.56	0	30.9	0	39.38	0	-0.0037	0	0.000180	0	0.72	0	7.7357	4	7.4864	4	2378	0	2321	4	733.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1299.90	0	3.3374	0	34.5774	0	27.525	0	1288.476	0	96.01	0	29.9	0	39.68	0	0.0000	0	0.000180	0	0.72	0	7.7274	4	7.4785	4	2372	0	2317	4	755.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1200.21	0	3.6751	0	34.5654	0	27.483	0	1189.943	0	81.47	0	25.6	0	41.04	0	0.0037	0	0.000181	0	0.72	0	7.6932	4	7.4492	4	2365	0	2321	4	830.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	1099.83	0	3.9761	0	34.5541	0	27.443	0	1090.682	0	74.32	0	23.5	0	41.59	0	0.0037	0	0.000205	0	0.79	0	7.6784	4	7.4363	4	2358	0	2317	4	870.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	999.84	0	4.3502	0	34.5393	0	27.391	0	991.760	0	70.56	0	22.5	0	42.03	0	0.0037	0	0.000194	0	0.76	0	7.6626	4	7.4236	4	2347	0	2311	4	912.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	951.90	0	4.5615	0	34.5356	0	27.365	0	944.316	0	66.20	0	21.2	0	42.20	0	0.0037	0	0.000206	0	0.79	0	7.6504	4	7.4138	4	2343	0	2310	4	944.7	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	901.16	0	4.8503	0	34.5322	0	27.330	0	894.088	0	58.77	0	19.0	0	42.72	0	0.0073	0	0.000207	0	0.79	0	7.6314	4	7.3988	4	2337	0	2310	4	994.4	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	851.81	0	5.1108	0	34.5314	0	27.299	0	845.225	0	53.55	0	17.4	0	42.94	0	0.0037	0	0.000207	0	0.79	0	7.6163	4	7.3870	4	2333	0	2309	4	1037.1	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	801.74	0	5.3408	0	34.5308	0	27.272	0	795.638	0	42.65	0	13.9	0	43.64	0	0.0073	0	0.000255	0	0.92	0	7.5910	4	7.3657	4	2328	0	2312	4	1108.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	751.18	0	5.6784	0	34.5326	0	27.232	0	745.553	0	37.05	0	12.2	0	43.15	0	0.0037	0	0.000232	0	0.86	0	7.5907	4	7.3678	4	2323	0	2305	4	1115.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	700.85	0	5.9907	0	34.5368	0	27.196	0	695.684	0	38.46	0	12.8	0	42.34	0	0.0073	0	0.000209	0	0.80	0	7.5852	4	7.3650	4	2318	0	2302	4	1136.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	651.74	0	6.2256	0	34.5369	0	27.166	0	647.012	0	39.99	0	13.3	0	41.31	0	0.0000	0	0.000209	0	0.80	0	7.5905	4	7.3708	4	2314	0	2296	4	1127.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	601.37	0	6.8096	0	34.5560	0	27.103	0	597.079	0	38.92	0	13.2	0	39.89	0	0.0073	0	0.000198	0	0.77	0	7.5939	4	7.3793	4	2309	0	2289	4	1126.7	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	551.44	0	7.3735	0	34.5820	0	27.045	0	547.571	0	32.67	0	11.2	0	39.04	0	0.0073	0	0.000234	0	0.86	0	7.5823	4	7.3742	4	2307	0	2288	4	1167.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	501.24	0	7.8890	0	34.6080	0	26.991	0	497.784	0	29.66	0	10.3	0	37.94	0	0.0073	0	0.000235	0	0.86	0	7.5827	4	7.3792	4	2305	0	2284	4	1175.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	451.33	0	8.3347	0	34.6321	0	26.942	0	448.272	0	28.50	0	10.0	0	36.82	0	0.0037	0	0.000259	0	0.93	0	7.5856	4	7.3855	4	2303	0	2280	4	1175.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	401.44	0	8.8455	0	34.6595	0	26.884	0	398.768	0	30.47	0	10.8	0	35.76	0	0.0073	0	0.000260	0	0.93	0	7.5953	4	7.3989	4	2301	0	2274	4	1157.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	381.59	0	9.1569	0	34.6755	0	26.846	0	379.068	0	33.79	0	12.1	0	34.69	0	0.0037	0	0.000237	0	0.87	0	7.6052	4	7.4110	4	2301	0	2270	4	1133.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	360.94	0	9.4114	0	34.6830	0	26.810	0	358.572	0	33.70	0	12.1	0	34.19	0	0.0073	0	0.000225	0	0.84	0	7.6102	4	7.4181	4	2300	0	2266	4	1123.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	350.86	0	9.5621	0	34.6944	0	26.794	0	348.567	0	33.74	0	12.1	0	34.29	0	0.0073	0	0.000249	0	0.90	0	7.6033	4	7.4133	4	2300	0	2268	4	1144.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	340.86	0	9.7433	0	34.6959	0	26.765	0	338.640	0	30.76	0	11.1	0	33.77	0	0.0000	0	0.000237	0	0.87	0	7.5973	4	7.4098	4	2299	0	2268	4	1163.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	330.91	0	9.8917	0	34.7049	0	26.747	0	328.763	0	29.44	0	10.7	0	33.54	0	0.0037	0	0.000214	0	0.81	0	7.5906	4	7.4053	4	2299	0	2270	4	1185.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	321.72	0	10.0793	0	34.7109	0	26.720	0	319.640	0	25.62	0	9.3	0	33.12	0	0.0037	0	0.000226	0	0.84	0	7.5828	4	7.4002	4	2299	0	2271	4	1210.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	311.13	0	10.2523	0	34.7197	0	26.697	0	309.126	0	20.73	0	7.6	0	33.09	0	0.0037	0	0.000285	0	0.99	0	7.5694	4	7.3898	4	2299	0	2275	4	1252.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	301.68	0	10.3901	0	34.7109	0	26.666	0	299.744	0	18.94	0	6.9	0	32.02	0	0.0000	0	0.000320	0	1.09	0	7.5564	4	7.3794	4	2298	0	2277	4	1294.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	291.23	0	10.5854	0	34.7221	0	26.640	0	289.368	0	14.21	0	5.2	0	31.19	0	0.0037	0	0.000215	0	0.81	0	7.5530	4	7.3783	4	2298	0	2278	4	1308.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	280.74	0	10.8592	0	34.7372	0	26.603	0	278.952	0	11.78	0	4.4	0	30.67	0	0.0073	0	0.000203	0	0.78	0	7.5358	4	7.3656	4	2298	0	2282	4	1367.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	271.54	0	10.9902	0	34.7398	0	26.581	0	269.817	0	9.03	0	3.4	0	30.11	0	0.0037	0	0.000203	0	0.78	0	7.5309	4	7.3625	4	2297	0	2282	4	1385.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	261.24	0	11.2718	0	34.7482	0	26.537	0	259.589	0	6.30	0	2.4	0	28.70	0	0.0037	0	0.000192	0	0.75	0	7.5225	4	7.3579	4	2297	0	2283	4	1417.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	251.49	0	11.4650	0	34.7604	0	26.510	0	249.906	0	4.82	0	1.8	0	28.29	0	0.0037	0	0.000169	0	0.69	0	7.5253	4	7.3625	4	2297	0	2282	4	1411.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	241.33	0	11.6469	0	34.7486	0	26.467	0	239.816	0	5.08	0	1.9	0	27.12	0	0.0037	0	0.000169	0	0.69	0	7.5228	4	7.3621	4	2295	0	2281	4	1421.7	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	231.72	0	12.0639	0	34.7577	0	26.395	0	230.272	0	6.51	0	2.5	0	25.97	0	0.0037	0	0.000181	0	0.72	0	7.5270	4	7.3708	4	2295	0	2277	4	1411.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	221.88	0	12.4726	0	34.7580	0	26.316	0	220.498	0	12.53	0	4.8	0	25.42	0	0.0037	0	0.000193	0	0.76	0	7.5457	4	7.3927	4	2294	0	2270	4	1352.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	211.48	0	12.8983	0	34.7723	0	26.243	0	210.169	0	24.06	0	9.3	0	24.66	0	0.0037	0	0.000217	0	0.82	0	7.6109	4	7.4580	4	2295	0	2249	4	1157.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	200.59	0	13.4703	0	34.8115	0	26.158	0	199.351	0	43.91	0	17.2	0	22.93	0	0.0037	0	0.000218	0	0.82	0	7.6699	4	7.5202	4	2298	0	2230	4	1005.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	190.99	0	13.9963	0	34.8440	0	26.074	0	189.815	0	62.68	0	24.8	0	22.01	0	0.0037	0	0.000218	0	0.82	0	7.6898	4	7.5456	4	2300	0	2223	4	960.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	181.27	0	14.6778	0	34.9037	0	25.975	0	180.159	0	77.04	0	30.9	0	20.99	0	0.0073	0	0.000195	0	0.76	0	7.7423	4	7.6042	4	2304	0	2205	4	846.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	171.51	0	15.4651	0	34.9811	0	25.861	0	170.463	0	105.56	0	43.0	0	18.11	0	0.0182	0	0.000207	0	0.79	0	7.7816	4	7.6523	4	2309	0	2192	4	770.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	161.29	0	16.3841	0	35.0734	0	25.723	0	160.309	0	135.82	0	56.3	0	12.89	0	0.0219	0	0.000255	0	0.92	0	7.8720	4	7.7523	4	2316	0	2158	4	614.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	151.46	0	17.0576	0	35.1636	0	25.633	0	150.543	0	156.59	0	65.8	0	11.05	0	0.0401	0	0.000232	0	0.86	0	7.8859	4	7.7753	4	2322	0	2155	4	595.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	141.32	0	17.6568	0	35.2544	0	25.558	0	140.467	0	164.07	0	69.8	0	9.34	0	0.0803	0	0.000279	0	0.98	0	7.9015	4	7.7988	4	2330	0	2151	4	574.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	131.56	0	18.1121	0	35.3251	0	25.500	0	130.769	0	169.46	0	72.7	0	7.49	0	0.1022	0	0.000291	0	1.01	0	7.9211	4	7.8244	4	2334	0	2143	4	546.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	121.83	0	19.0896	0	35.4877	0	25.378	0	121.101	0	175.55	0	76.8	0	4.59	0	0.1314	0	0.000326	0	1.10	0	7.9394	4	7.8564	4	2345	0	2137	4	523.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	111.83	0	20.2671	0	35.7086	0	25.238	0	111.163	0	183.87	0	82.3	0	2.92	0	0.1825	0	0.000338	0	1.13	0	7.9603	4	7.8940	4	2358	0	2130	4	497.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	101.48	0	21.7143	0	35.9855	0	25.054	0	100.878	0	195.91	0	90.1	0	0.70	0	0.2774	0	0.000374	0	1.22	0	7.9858	4	7.9403	4	2376	0	2120	4	467.4	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	96.72	0	21.7348	0	35.9932	0	25.054	0	96.147	0	198.34	0	91.3	0	0.81	0	0.2920	0	0.000432	0	1.38	0	7.9907	4	7.9453	4	2377	0	2118	4	461.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	91.75	0	21.9260	0	36.0236	0	25.023	0	91.207	0	200.11	0	92.4	0	0.71	0	0.3175	0	0.000432	0	1.38	0	7.9911	4	7.9485	4	2379	0	2118	4	461.4	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	86.70	0	22.0043	0	36.0395	0	25.013	0	86.188	0	201.31	0	93.1	0	0.82	0	0.3212	0	0.000409	0	1.32	0	7.9958	4	7.9541	4	2380	0	2116	4	455.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	81.72	0	22.1942	0	36.0679	0	24.981	0	81.239	0	202.79	0	94.1	0	0.59	0	0.3540	0	0.000479	0	1.50	0	7.9990	4	7.9599	4	2382	0	2114	4	452.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	76.49	0	22.6711	0	36.1246	0	24.888	0	76.040	0	204.90	0	95.9	0	0.67	0	0.4124	0	0.000550	0	1.68	0	8.0041	4	7.9720	4	2385	0	2109	4	446.2	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	71.94	0	23.0660	0	36.1767	0	24.813	0	71.518	0	207.77	0	98.0	0	0.91	0	0.4198	0	0.000585	0	1.78	0	8.0044	4	7.9780	4	2389	0	2109	4	446.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	66.81	0	23.1994	0	36.1788	0	24.776	0	66.419	0	209.90	0	99.2	0	0.90	0	0.4490	0	0.000644	0	1.93	0	8.0065	4	7.9819	4	2389	0	2107	4	443.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	61.78	0	23.3140	0	36.1310	0	24.706	0	61.419	0	210.93	0	99.9	0	0.95	0	0.4453	0	0.000762	0	2.23	0	8.0125	4	7.9894	4	2386	0	2100	4	436.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	56.89	0	23.8006	0	36.0360	0	24.490	0	56.558	0	217.39	0	103.7	0	0.12	0	0.4928	0	0.000856	0	2.48	0	8.0126	4	7.9966	4	2379	0	2090	4	435.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	51.95	0	25.9093	0	36.0468	0	23.857	0	51.648	0	212.32	0	104.9	0	1.20	0	0.4818	0	0.000892	0	2.57	0	7.9981	4	8.0135	4	2377	0	2078	4	450.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	46.93	0	26.7719	0	36.0121	0	23.559	0	46.658	0	200.96	0	100.7	0	1.37	0	0.3723	0	0.000868	0	2.51	0	7.9875	4	8.0155	4	2374	0	2074	4	463.4	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	41.69	0	26.7947	0	36.0029	0	23.544	0	41.448	0	200.80	0	100.7	0	1.84	0	0.3650	0	0.000810	0	2.36	0	7.9876	4	8.0159	4	2373	0	2073	4	463.3	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	36.80	0	26.8198	0	35.9866	0	23.524	0	36.587	0	200.45	0	100.5	0	1.61	0	0.3431	0	0.000622	0	1.87	0	7.9880	4	8.0165	4	2372	0	2072	4	462.9	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	31.63	0	26.8205	0	35.9744	0	23.514	0	31.448	0	200.46	0	100.5	0	2.01	0	0.3358	0	0.000680	0	2.02	0	7.9887	4	8.0170	4	2371	0	2071	4	462.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	26.77	0	26.8278	0	35.9650	0	23.504	0	26.616	0	200.56	0	100.6	0	2.23	0	0.3212	0	0.000680	0	2.02	0	7.9883	4	8.0166	4	2370	0	2071	4	462.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	21.68	0	26.8639	0	35.9506	0	23.481	0	21.555	0	200.48	0	100.6	0	2.35	0	0.3249	0	0.000645	0	1.93	0	7.9876	4	8.0162	4	2369	0	2070	4	463.6	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	16.49	0	26.8901	0	35.9390	0	23.464	0	16.395	0	200.59	0	100.7	0	2.53	0	0.2883	0	0.000692	0	2.05	0	7.9878	4	8.0166	4	2368	0	2069	4	463.5	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	11.63	0	26.8983	0	35.9357	0	23.458	0	11.563	0	200.56	0	100.7	0	2.42	0	0.2920	0	0.000669	0	1.99	0	7.9883	4	8.0170	4	2368	0	2068	4	463.0	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0	7.84	0	26.9065	0	35.9316	0	23.452	0	7.795	0	200.62	0	100.7	0	2.32	0	0.2774	0	0.000657	0	1.96	0	7.9878	4	8.0166	4	2368	0	2069	4	463.8	4
5906573	82	C	04/06/2025	01:53	252.236	-11.224	0	0																																
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1999.59	0	2.3012	0	34.6417	0	27.672	0	1978.756	0	109.72	0	33.3	0	38.79	0	0.0037	0	0.000166	0	0.69	0	7.7566	4	7.5160	4	2411	0	2342	4	655.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1899.26	0	2.3902	0	34.6361	0	27.660	0	1879.913	0	105.19	0	32.0	0	39.13	0	0.0037	0	0.000178	0	0.72	0	7.7519	4	7.5093	4	2408	0	2342	4	670.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1799.91	0	2.4812	0	34.6297	0	27.646	0	1781.992	0	104.50	0	31.9	0	39.16	0	0.0037	0	0.000167	0	0.69	0	7.7489	4	7.5044	4	2403	0	2338	4	681.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1699.41	0	2.5839	0	34.6218	0	27.631	0	1682.890	0	105.56	0	32.3	0	39.12	0	0.0037	0	0.000167	0	0.69	0	7.7515	4	7.5043	4	2396	0	2332	4	684.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1599.54	0	2.7175	0	34.6119	0	27.611	0	1584.364	0	106.16	0	32.6	0	39.00	0	0.0000	0	0.000155	0	0.66	0	7.7510	4	7.5020	4	2389	0	2326	4	691.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1500.00	0	2.8921	0	34.6012	0	27.586	0	1486.118	0	104.24	0	32.1	0	39.17	0	0.0000	0	0.000179	0	0.72	0	7.7458	4	7.4962	4	2384	0	2323	4	707.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1399.71	0	3.1021	0	34.5900	0	27.558	0	1387.086	0	99.68	0	30.9	0	39.53	0	0.0000	0	0.000180	0	0.72	0	7.7362	4	7.4868	4	2379	0	2321	4	732.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1299.65	0	3.3036	0	34.5794	0	27.530	0	1288.234	0	96.48	0	30.0	0	39.73	0	0.0000	0	0.000180	0	0.72	0	7.7291	4	7.4796	4	2373	0	2318	4	752.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1200.14	0	3.6024	0	34.5666	0	27.491	0	1189.879	0	88.00	0	27.6	0	40.34	0	0.0000	0	0.000216	0	0.82	0	7.7082	4	7.4614	4	2366	0	2317	4	800.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	1099.45	0	3.9422	0	34.5557	0	27.448	0	1090.311	0	75.36	0	23.8	0	41.14	0	0.0037	0	0.000205	0	0.79	0	7.6799	4	7.4372	4	2359	0	2318	4	867.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	999.46	0	4.2922	0	34.5409	0	27.399	0	991.388	0	70.97	0	22.6	0	41.11	0	0.0037	0	0.000182	0	0.73	0	7.6679	4	7.4275	4	2348	0	2311	4	901.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	951.03	0	4.5583	0	34.5364	0	27.366	0	943.458	0	65.50	0	21.0	0	41.41	0	0.0037	0	0.000194	0	0.76	0	7.6588	4	7.4212	4	2343	0	2308	4	925.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	901.66	0	4.8069	0	34.5326	0	27.335	0	894.587	0	60.62	0	19.6	0	41.51	0	0.0000	0	0.000195	0	0.76	0	7.6478	4	7.4128	4	2338	0	2306	4	955.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	851.60	0	5.0391	0	34.5306	0	27.307	0	845.021	0	54.85	0	17.8	0	41.92	0	0.0073	0	0.000195	0	0.76	0	7.6322	4	7.4002	4	2334	0	2306	4	997.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	801.20	0	5.3174	0	34.5285	0	27.273	0	795.106	0	50.24	0	16.4	0	41.84	0	0.0037	0	0.000196	0	0.76	0	7.6227	4	7.3935	4	2328	0	2303	4	1026.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	751.57	0	5.6189	0	34.5293	0	27.237	0	745.942	0	46.18	0	15.2	0	41.96	0	0.0073	0	0.000196	0	0.76	0	7.6100	4	7.3842	4	2323	0	2300	4	1063.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	701.41	0	5.9672	0	34.5292	0	27.193	0	696.241	0	45.74	0	15.2	0	41.13	0	0.0037	0	0.000209	0	0.80	0	7.6132	4	7.3896	4	2317	0	2293	4	1061.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	651.59	0	6.3919	0	34.5436	0	27.150	0	646.866	0	40.36	0	13.5	0	40.97	0	0.0073	0	0.000221	0	0.83	0	7.6009	4	7.3821	4	2313	0	2291	4	1100.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	600.79	0	6.8350	0	34.5586	0	27.102	0	596.507	0	38.51	0	13.0	0	40.16	0	0.0073	0	0.000245	0	0.89	0	7.6009	4	7.3858	4	2310	0	2287	4	1108.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	551.80	0	7.3178	0	34.5792	0	27.051	0	547.931	0	34.05	0	11.7	0	39.58	0	0.0073	0	0.000211	0	0.80	0	7.5931	4	7.3831	4	2307	0	2285	4	1137.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	501.24	0	7.7792	0	34.6024	0	27.002	0	497.786	0	28.94	0	10.0	0	39.09	0	0.0000	0	0.000235	0	0.86	0	7.5881	4	7.3826	4	2305	0	2283	4	1160.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	451.75	0	8.3450	0	34.6337	0	26.942	0	448.690	0	28.71	0	10.1	0	37.69	0	0.0037	0	0.000224	0	0.84	0	7.5938	4	7.3930	4	2303	0	2278	4	1152.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	401.76	0	8.9578	0	34.6641	0	26.869	0	399.087	0	29.75	0	10.6	0	34.76	0	0.0073	0	0.000260	0	0.93	0	7.6224	4	7.4248	4	2301	0	2265	4	1083.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	381.27	0	9.2130	0	34.6784	0	26.839	0	378.752	0	35.27	0	12.6	0	34.64	0	0.0073	0	0.000237	0	0.87	0	7.6018	4	7.4086	4	2301	0	2270	4	1143.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	361.55	0	9.3812	0	34.6879	0	26.819	0	359.179	0	33.29	0	11.9	0	33.49	0	0.0073	0	0.000237	0	0.87	0	7.6332	4	7.4386	4	2301	0	2260	4	1062.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	351.79	0	9.5384	0	34.6938	0	26.798	0	349.491	0	39.44	0	14.2	0	33.15	0	0.0037	0	0.000237	0	0.87	0	7.6205	4	7.4287	4	2300	0	2263	4	1097.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	341.00	0	9.6445	0	34.6935	0	26.780	0	338.781	0	32.43	0	11.7	0	33.88	0	0.0037	0	0.000225	0	0.84	0	7.6157	4	7.4253	4	2300	0	2264	4	1112.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	331.18	0	9.7768	0	34.6989	0	26.762	0	329.032	0	33.33	0	12.1	0	33.24	0	0.0073	0	0.000237	0	0.87	0	7.5987	4	7.4112	4	2299	0	2268	4	1161.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	321.57	0	9.8937	0	34.6982	0	26.741	0	319.492	0	26.48	0	9.6	0	33.24	0	0.0073	0	0.000226	0	0.84	0	7.5883	4	7.4029	4	2299	0	2270	4	1192.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	311.60	0	10.0037	0	34.6976	0	26.722	0	309.594	0	21.56	0	7.8	0	33.05	0	0.0037	0	0.000214	0	0.81	0	7.5775	4	7.3941	4	2298	0	2273	4	1226.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	301.54	0	10.0863	0	34.6965	0	26.707	0	299.606	0	20.15	0	7.3	0	32.85	0	0.0037	0	0.000214	0	0.81	0	7.5761	4	7.3934	4	2298	0	2272	4	1232.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	291.54	0	10.2566	0	34.7008	0	26.681	0	289.677	0	19.75	0	7.2	0	32.30	0	0.0037	0	0.000214	0	0.81	0	7.5801	4	7.3989	4	2297	0	2270	4	1222.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	281.73	0	10.4499	0	34.7151	0	26.658	0	279.936	0	20.53	0	7.5	0	32.01	0	0.0037	0	0.000191	0	0.75	0	7.5872	4	7.4074	4	2297	0	2267	4	1204.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	271.15	0	10.6626	0	34.7243	0	26.628	0	269.431	0	19.82	0	7.3	0	31.37	0	0.0000	0	0.000215	0	0.81	0	7.5754	4	7.3990	4	2297	0	2270	4	1241.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	261.58	0	10.8259	0	34.7191	0	26.594	0	259.927	0	18.44	0	6.8	0	30.67	0	0.0037	0	0.000192	0	0.75	0	7.5647	4	7.3909	4	2296	0	2271	4	1276.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	251.53	0	11.1984	0	34.7196	0	26.527	0	249.947	0	15.06	0	5.6	0	28.97	0	0.0037	0	0.000192	0	0.75	0	7.5559	4	7.3872	4	2294	0	2271	4	1307.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	241.72	0	11.5268	0	34.7363	0	26.480	0	240.204	0	12.37	0	4.6	0	27.86	0	0.0037	0	0.000181	0	0.72	0	7.5408	4	7.3771	4	2294	0	2275	4	1360.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	231.53	0	11.9774	0	34.7477	0	26.404	0	230.084	0	9.83	0	3.7	0	26.69	0	0.0000	0	0.000216	0	0.82	0	7.5403	4	7.3819	4	2294	0	2273	4	1366.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	220.31	0	12.4841	0	34.7540	0	26.311	0	218.940	0	15.37	0	5.9	0	25.65	0	0.0037	0	0.000229	0	0.85	0	7.5783	4	7.4228	4	2294	0	2259	4	1249.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	211.20	0	12.8912	0	34.7699	0	26.243	0	209.891	0	27.41	0	10.6	0	24.54	0	0.0000	0	0.000206	0	0.79	0	7.6373	4	7.4824	4	2295	0	2240	4	1084.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	201.02	0	13.3693	0	34.7850	0	26.158	0	199.779	0	51.26	0	20.0	0	22.37	0	0.0000	0	0.000218	0	0.82	0	7.6894	4	7.5371	4	2296	0	2223	4	956.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	191.78	0	13.9165	0	34.8369	0	26.085	0	190.601	0	67.94	0	26.8	0	21.20	0	0.0000	0	0.000218	0	0.82	0	7.7267	4	7.5794	4	2300	0	2211	4	875.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	181.56	0	14.1974	0	34.8464	0	26.033	0	180.448	0	88.81	0	35.2	0	18.43	0	-0.0037	0	0.000207	0	0.79	0	7.7872	4	7.6403	4	2300	0	2189	4	753.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	171.05	0	14.9803	0	34.9167	0	25.919	0	170.007	0	118.62	0	47.8	0	15.31	0	0.0000	0	0.000242	0	0.88	0	7.8340	4	7.6959	4	2305	0	2173	4	672.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	161.82	0	15.7774	0	35.0172	0	25.818	0	160.836	0	125.89	0	51.6	0	16.41	0	0.0219	0	0.000196	0	0.76	0	7.7946	4	7.6688	4	2312	0	2189	4	747.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	151.92	0	16.6957	0	35.1134	0	25.680	0	151.000	0	130.36	0	54.4	0	12.94	0	0.0438	0	0.000243	0	0.89	0	7.8632	4	7.7479	4	2318	0	2162	4	630.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	141.54	0	17.3921	0	35.2231	0	25.598	0	140.687	0	153.32	0	64.9	0	10.40	0	0.0621	0	0.000314	0	1.07	0	7.8972	4	7.7908	4	2327	0	2152	4	579.8	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	131.88	0	18.7134	0	35.4324	0	25.432	0	131.088	0	163.49	0	71.0	0	7.90	0	0.0949	0	0.000326	0	1.10	0	7.9294	4	7.8413	4	2340	0	2140	4	536.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	121.49	0	19.9110	0	35.6320	0	25.275	0	120.763	0	171.22	0	76.1	0	5.52	0	0.1205	0	0.000327	0	1.10	0	7.9669	4	7.8956	4	2353	0	2124	4	487.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	111.77	0	21.0420	0	35.8329	0	25.124	0	111.104	0	183.39	0	83.3	0	3.30	0	0.1570	0	0.000338	0	1.13	0	7.9775	4	7.9225	4	2366	0	2120	4	476.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	101.30	0	21.4420	0	35.9231	0	25.082	0	100.699	0	190.02	0	87.0	0	2.74	0	0.2008	0	0.000362	0	1.19	0	7.9860	4	7.9365	4	2372	0	2118	4	466.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	95.71	0	21.5749	0	35.9510	0	25.066	0	95.143	0	192.64	0	88.4	0	2.47	0	0.2300	0	0.000421	0	1.35	0	7.9934	4	7.9456	4	2374	0	2115	4	457.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	90.25	0	21.7704	0	35.9854	0	25.038	0	89.717	0	194.78	0	89.7	0	2.23	0	0.2737	0	0.000468	0	1.47	0	7.9991	4	7.9540	4	2376	0	2112	4	451.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	85.05	0	21.9793	0	36.0114	0	24.999	0	84.549	0	196.84	0	91.0	0	2.06	0	0.3103	0	0.000503	0	1.56	0	8.0010	4	7.9588	4	2378	0	2111	4	449.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	80.22	0	22.1912	0	36.0509	0	24.969	0	79.748	0	198.54	0	92.2	0	1.53	0	0.3285	0	0.000527	0	1.62	0	8.0042	4	7.9650	4	2380	0	2109	4	445.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	76.11	0	22.3960	0	36.0822	0	24.934	0	75.663	0	199.86	0	93.1	0	1.00	0	0.3540	0	0.000597	0	1.81	0	8.0058	4	7.9695	4	2382	0	2108	4	444.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	71.90	0	22.7434	0	36.1287	0	24.870	0	71.479	0	202.03	0	94.7	0	0.49	0	0.4124	0	0.000668	0	1.99	0	8.0131	4	7.9818	4	2385	0	2104	4	435.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	66.81	0	23.1385	0	36.1422	0	24.766	0	66.419	0	208.46	0	98.4	0	-0.18	0	0.5073	0	0.001126	0	3.18	0	8.0150	4	7.9894	4	2387	0	2101	4	433.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	61.75	0	23.5055	0	36.1156	0	24.638	0	61.390	0	213.14	0	101.2	0	-0.91	0	0.5292	0	0.000880	0	2.54	0	8.0214	4	8.0012	4	2384	0	2092	4	425.3	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	56.95	0	24.1802	0	36.1124	0	24.436	0	56.618	0	215.88	0	103.7	0	0.12	0	0.5073	0	0.000891	0	2.57	0	8.0185	4	8.0082	4	2383	0	2087	4	428.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	51.87	0	24.1385	0	35.9566	0	24.330	0	51.568	0	219.72	0	105.4	0	1.76	0	0.5621	0	0.000998	0	2.85	0	8.0140	4	8.0029	4	2373	0	2081	4	432.5	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	46.82	0	25.0784	0	35.9858	0	24.068	0	46.548	0	218.87	0	106.7	0	2.34	0	0.5512	0	0.001080	0	3.06	0	8.0101	4	8.0129	4	2374	0	2076	4	436.6	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	41.73	0	26.8567	0	35.7504	0	23.334	0	41.488	0	201.17	0	100.8	0	2.03	0	0.4745	0	0.001057	0	3.00	0	7.9912	4	8.0204	4	2356	0	2057	4	456.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	36.76	0	26.9166	0	35.7033	0	23.279	0	36.548	0	200.38	0	100.5	0	1.90	0	0.3358	0	0.000740	0	2.18	0	7.9898	4	8.0197	4	2353	0	2055	4	457.7	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	31.34	0	26.9153	0	35.7024	0	23.279	0	31.159	0	200.19	0	100.4	0	2.42	0	0.3322	0	0.000728	0	2.15	0	7.9905	4	8.0202	4	2353	0	2054	4	457.0	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	26.73	0	26.9168	0	35.7004	0	23.276	0	26.576	0	200.21	0	100.4	0	2.62	0	0.3395	0	0.000716	0	2.12	0	7.9905	4	8.0201	4	2353	0	2054	4	457.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	21.79	0	26.9114	0	35.6976	0	23.275	0	21.665	0	200.23	0	100.4	0	2.56	0	0.3322	0	0.000716	0	2.12	0	7.9913	4	8.0206	4	2352	0	2054	4	456.4	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	16.68	0	26.9104	0	35.6980	0	23.276	0	16.584	0	200.38	0	100.4	0	2.44	0	0.3358	0	0.000775	0	2.27	0	7.9925	4	8.0216	4	2352	0	2053	4	455.1	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	11.85	0	26.9078	0	35.6972	0	23.276	0	11.782	0	200.22	0	100.4	0	2.39	0	0.3395	0	0.000705	0	2.09	0	7.9934	4	8.0223	4	2352	0	2053	4	454.2	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0	7.78	0	26.9025	0	35.6992	0	23.278	0	7.736	0	200.27	0	100.4	0	2.45	0	0.3249	0	0.000693	0	2.05	0	7.9938	4	8.0225	4	2352	0	2053	4	453.9	4
5906573	83	C	04/16/2025	09:16	252.231	-11.111	0	0																																
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1995.75	0	2.2938	0	34.6430	0	27.674	0	1974.985	0	106.96	0	32.5	0	39.09	0	0.0073	0	0.000178	0	0.72	0	7.7509	4	7.5107	4	2414	0	2347	4	665.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1899.18	0	2.3726	0	34.6378	0	27.662	0	1879.846	0	105.15	0	32.0	0	39.36	0	0.0037	0	0.000202	0	0.78	0	7.7504	4	7.5078	4	2410	0	2344	4	673.1	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1798.80	0	2.4819	0	34.6302	0	27.647	0	1780.908	0	103.14	0	31.5	0	39.53	0	0.0000	0	0.000190	0	0.75	0	7.7469	4	7.5026	4	2404	0	2340	4	685.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1699.89	0	2.5859	0	34.6229	0	27.632	0	1683.373	0	102.45	0	31.4	0	39.38	0	0.0000	0	0.000179	0	0.72	0	7.7458	4	7.4994	4	2398	0	2336	4	694.1	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1599.07	0	2.7159	0	34.6128	0	27.612	0	1583.910	0	105.04	0	32.2	0	39.32	0	0.0037	0	0.000191	0	0.75	0	7.7479	4	7.4993	4	2390	0	2328	4	696.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1499.00	0	2.9077	0	34.6016	0	27.585	0	1485.140	0	102.55	0	31.6	0	39.71	0	0.0073	0	0.000179	0	0.72	0	7.7415	4	7.4926	4	2384	0	2324	4	715.1	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1399.39	0	3.1071	0	34.5895	0	27.557	0	1386.777	0	100.01	0	31.0	0	39.82	0	0.0000	0	0.000180	0	0.72	0	7.7355	4	7.4863	4	2378	0	2321	4	733.1	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1299.43	0	3.3187	0	34.5786	0	27.528	0	1288.024	0	96.58	0	30.1	0	40.00	0	-0.0037	0	0.000180	0	0.72	0	7.7289	4	7.4795	4	2373	0	2317	4	753.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1200.10	0	3.5746	0	34.5668	0	27.494	0	1189.846	0	90.84	0	28.5	0	40.37	0	0.0037	0	0.000169	0	0.69	0	7.7167	4	7.4686	4	2366	0	2315	4	783.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	1099.97	0	3.9522	0	34.5550	0	27.446	0	1090.832	0	75.53	0	23.9	0	41.37	0	0.0037	0	0.000240	0	0.88	0	7.6785	4	7.4361	4	2358	0	2318	4	869.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	999.55	0	4.3635	0	34.5402	0	27.391	0	991.483	0	69.50	0	22.2	0	41.56	0	0.0037	0	0.000206	0	0.79	0	7.6606	4	7.4220	4	2347	0	2312	4	917.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	951.61	0	4.5940	0	34.5375	0	27.363	0	944.038	0	64.08	0	20.6	0	41.44	0	0.0073	0	0.000194	0	0.76	0	7.6518	4	7.4155	4	2343	0	2310	4	941.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	901.59	0	4.7613	0	34.5342	0	27.342	0	894.523	0	61.27	0	19.8	0	41.41	0	0.0037	0	0.000206	0	0.79	0	7.6454	4	7.4101	4	2339	0	2308	4	961.3	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	851.37	0	5.0064	0	34.5310	0	27.311	0	844.798	0	55.77	0	18.1	0	41.58	0	0.0073	0	0.000207	0	0.79	0	7.6295	4	7.3974	4	2334	0	2307	4	1004.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	801.19	0	5.3328	0	34.5291	0	27.271	0	795.101	0	47.84	0	15.6	0	41.68	0	0.0037	0	0.000196	0	0.76	0	7.6150	4	7.3868	4	2328	0	2305	4	1045.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	750.84	0	5.6833	0	34.5317	0	27.231	0	745.223	0	42.14	0	13.9	0	41.64	0	0.0073	0	0.000208	0	0.79	0	7.5991	4	7.3753	4	2322	0	2303	4	1092.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	701.28	0	5.9988	0	34.5288	0	27.189	0	696.117	0	46.39	0	15.4	0	40.54	0	0.0037	0	0.000209	0	0.80	0	7.6112	4	7.3881	4	2317	0	2293	4	1066.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	651.31	0	6.3730	0	34.5407	0	27.150	0	646.592	0	43.31	0	14.5	0	40.27	0	0.0037	0	0.000197	0	0.77	0	7.6031	4	7.3839	4	2313	0	2291	4	1094.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	601.90	0	6.7966	0	34.5595	0	27.108	0	597.611	0	36.79	0	12.4	0	40.07	0	0.0037	0	0.000210	0	0.80	0	7.5918	4	7.3773	4	2310	0	2290	4	1132.3	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	550.99	0	7.2202	0	34.5766	0	27.062	0	547.130	0	35.77	0	12.2	0	39.27	0	0.0109	0	0.000199	0	0.77	0	7.5943	4	7.3830	4	2308	0	2286	4	1133.3	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	501.84	0	7.7548	0	34.6042	0	27.007	0	498.384	0	30.66	0	10.6	0	38.58	0	0.0037	0	0.000223	0	0.83	0	7.5892	4	7.3833	4	2306	0	2284	4	1156.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	451.42	0	8.2749	0	34.6297	0	26.949	0	448.365	0	30.89	0	10.8	0	37.40	0	0.0037	0	0.000224	0	0.83	0	7.6096	4	7.4064	4	2303	0	2273	4	1108.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	401.35	0	8.8012	0	34.6609	0	26.892	0	398.682	0	34.66	0	12.3	0	36.15	0	0.0037	0	0.000236	0	0.87	0	7.6101	4	7.4116	4	2302	0	2270	4	1115.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	381.92	0	8.9504	0	34.6683	0	26.874	0	379.399	0	34.76	0	12.3	0	35.09	0	0.0037	0	0.000236	0	0.87	0	7.6158	4	7.4180	4	2301	0	2268	4	1103.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	361.85	0	9.1516	0	34.6799	0	26.850	0	359.479	0	37.64	0	13.4	0	34.11	0	0.0073	0	0.000213	0	0.81	0	7.6286	4	7.4314	4	2301	0	2263	4	1072.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	351.85	0	9.2587	0	34.6831	0	26.835	0	349.553	0	37.15	0	13.3	0	34.00	0	0.0073	0	0.000225	0	0.84	0	7.6313	4	7.4349	4	2300	0	2261	4	1067.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	341.70	0	9.3738	0	34.6879	0	26.820	0	339.477	0	38.56	0	13.8	0	33.94	0	0.0037	0	0.000249	0	0.90	0	7.6195	4	7.4253	4	2300	0	2264	4	1100.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	331.09	0	9.5203	0	34.6917	0	26.799	0	328.945	0	38.76	0	13.9	0	33.49	0	0.0073	0	0.000249	0	0.90	0	7.6244	4	7.4312	4	2300	0	2262	4	1089.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	321.53	0	9.6414	0	34.6938	0	26.780	0	319.454	0	33.87	0	12.2	0	33.44	0	0.0037	0	0.000225	0	0.84	0	7.6086	4	7.4181	4	2299	0	2266	4	1133.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	311.32	0	9.8204	0	34.6980	0	26.753	0	309.318	0	31.30	0	11.3	0	32.84	0	0.0000	0	0.000226	0	0.84	0	7.6067	4	7.4183	4	2299	0	2265	4	1140.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	300.87	0	10.0566	0	34.6999	0	26.715	0	298.943	0	30.37	0	11.0	0	32.38	0	0.0073	0	0.000214	0	0.81	0	7.5982	4	7.4131	4	2298	0	2266	4	1167.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	291.68	0	10.2168	0	34.7056	0	26.691	0	289.818	0	29.24	0	10.7	0	31.74	0	0.0037	0	0.000214	0	0.81	0	7.6043	4	7.4205	4	2298	0	2263	4	1151.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	281.62	0	10.3807	0	34.7084	0	26.665	0	279.829	0	29.31	0	10.7	0	31.17	0	0.0000	0	0.000191	0	0.75	0	7.6054	4	7.4232	4	2297	0	2262	4	1150.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	271.18	0	10.5885	0	34.7091	0	26.629	0	269.462	0	26.63	0	9.8	0	30.80	0	0.0037	0	0.000227	0	0.84	0	7.5875	4	7.4091	4	2296	0	2266	4	1204.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	261.27	0	10.7801	0	34.7179	0	26.602	0	259.621	0	24.16	0	8.9	0	30.43	0	0.0037	0	0.000203	0	0.78	0	7.5828	4	7.4069	4	2296	0	2266	4	1220.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	251.26	0	11.2012	0	34.7257	0	26.532	0	249.680	0	20.99	0	7.8	0	28.84	0	0.0073	0	0.000180	0	0.72	0	7.5657	4	7.3961	4	2295	0	2269	4	1276.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	241.64	0	11.5701	0	34.7245	0	26.463	0	240.126	0	18.87	0	7.1	0	27.40	0	0.0000	0	0.000192	0	0.75	0	7.5685	4	7.4030	4	2294	0	2265	4	1270.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	231.73	0	11.8371	0	34.7401	0	26.425	0	230.284	0	21.84	0	8.3	0	26.70	0	0.0000	0	0.000193	0	0.75	0	7.5781	4	7.4148	4	2294	0	2262	4	1244.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	221.91	0	12.1855	0	34.7330	0	26.353	0	220.530	0	27.02	0	10.3	0	25.28	0	0.0000	0	0.000217	0	0.82	0	7.6060	4	7.4447	4	2293	0	2251	4	1165.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	211.77	0	12.6908	0	34.7591	0	26.274	0	210.459	0	39.19	0	15.1	0	24.11	0	0.0000	0	0.000229	0	0.85	0	7.6155	4	7.4596	4	2294	0	2248	4	1142.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	201.73	0	13.2366	0	34.7865	0	26.186	0	200.486	0	42.14	0	16.4	0	23.49	0	0.0037	0	0.000218	0	0.82	0	7.6560	4	7.5040	4	2296	0	2234	4	1038.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	191.75	0	13.8354	0	34.8272	0	26.095	0	190.572	0	71.11	0	28.0	0	20.89	0	0.0037	0	0.000253	0	0.91	0	7.7112	4	7.5636	4	2299	0	2216	4	909.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	181.49	0	14.7472	0	34.9124	0	25.966	0	180.379	0	83.85	0	33.6	0	19.60	0	0.0073	0	0.000207	0	0.79	0	7.7366	4	7.5997	4	2304	0	2208	4	858.8	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	171.72	0	15.5281	0	34.9960	0	25.858	0	170.673	0	101.02	0	41.2	0	17.56	0	0.0219	0	0.000231	0	0.85	0	7.7792	4	7.6509	4	2310	0	2194	4	775.3	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	161.31	0	16.3337	0	35.0763	0	25.736	0	160.331	0	133.07	0	55.1	0	12.29	0	0.0292	0	0.000243	0	0.89	0	7.8640	4	7.7438	4	2316	0	2162	4	627.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	151.39	0	16.7948	0	35.1333	0	25.672	0	150.474	0	152.48	0	63.8	0	9.85	0	0.0365	0	0.000255	0	0.92	0	7.8971	4	7.7824	4	2320	0	2150	4	577.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	141.75	0	17.2291	0	35.1916	0	25.613	0	140.896	0	163.88	0	69.1	0	8.58	0	0.0548	0	0.000255	0	0.92	0	7.9073	4	7.7983	4	2326	0	2147	4	564.1	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	131.69	0	17.6365	0	35.2550	0	25.563	0	130.900	0	167.76	0	71.3	0	8.61	0	0.0621	0	0.000267	0	0.95	0	7.9190	4	7.8153	4	2330	0	2143	4	548.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	121.93	0	18.9861	0	35.4787	0	25.398	0	121.201	0	174.73	0	76.3	0	6.56	0	0.0949	0	0.000315	0	1.07	0	7.9425	4	7.8579	4	2344	0	2135	4	518.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	111.73	0	20.5482	0	35.7640	0	25.205	0	111.065	0	183.96	0	82.8	0	4.56	0	0.1205	0	0.000303	0	1.04	0	7.9699	4	7.9076	4	2362	0	2125	4	485.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	101.50	0	21.3749	0	35.9066	0	25.088	0	100.898	0	189.53	0	86.6	0	2.95	0	0.1752	0	0.000338	0	1.13	0	7.9789	4	7.9284	4	2371	0	2122	4	475.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	96.82	0	21.5306	0	35.9383	0	25.069	0	96.247	0	191.70	0	87.9	0	2.22	0	0.1935	0	0.000421	0	1.35	0	7.9847	4	7.9364	4	2373	0	2119	4	468.4	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	91.91	0	21.8046	0	35.9917	0	25.033	0	91.367	0	193.74	0	89.3	0	1.26	0	0.2263	0	0.000421	0	1.35	0	7.9919	4	7.9474	4	2377	0	2116	4	460.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	86.89	0	21.9845	0	36.0224	0	25.006	0	86.378	0	196.89	0	91.0	0	0.35	0	0.2555	0	0.000444	0	1.41	0	7.9974	4	7.9554	4	2379	0	2114	4	453.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	81.83	0	22.1851	0	36.0531	0	24.972	0	81.349	0	198.83	0	92.3	0	-0.06	0	0.2883	0	0.000503	0	1.56	0	7.9976	4	7.9584	4	2380	0	2113	4	453.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	76.79	0	22.4238	0	36.0837	0	24.928	0	76.339	0	200.33	0	93.4	0	-0.42	0	0.3103	0	0.000538	0	1.65	0	7.9996	4	7.9638	4	2382	0	2112	4	451.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	71.65	0	22.6417	0	36.1156	0	24.889	0	71.230	0	203.00	0	95.0	0	-0.74	0	0.3395	0	0.000703	0	2.08	0	8.0044	4	7.9717	4	2384	0	2109	4	446.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	66.76	0	23.2158	0	36.1485	0	24.748	0	66.370	0	209.33	0	99.0	0	-1.17	0	0.4234	0	0.000750	0	2.20	0	8.0109	4	7.9865	4	2387	0	2103	4	438.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	61.36	0	23.3800	0	36.1223	0	24.680	0	61.002	0	212.51	0	100.7	0	-0.63	0	0.3504	0	0.000856	0	2.48	0	8.0165	4	7.9943	4	2385	0	2096	4	431.3	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	56.60	0	23.4992	0	36.1050	0	24.632	0	56.271	0	215.62	0	102.4	0	-0.24	0	0.3650	0	0.000915	0	2.63	0	8.0181	4	7.9976	4	2384	0	2093	4	429.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	51.67	0	24.2058	0	36.1386	0	24.447	0	51.370	0	216.72	0	104.2	0	0.93	0	0.3577	0	0.001056	0	3.00	0	8.0159	4	8.0058	4	2385	0	2089	4	431.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	46.74	0	24.5563	0	36.0290	0	24.259	0	46.469	0	221.21	0	106.9	0	1.90	0	0.3686	0	0.001162	0	3.27	0	8.0105	4	8.0055	4	2377	0	2083	4	437.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	41.89	0	24.5984	0	35.9914	0	24.217	0	41.648	0	224.05	0	108.3	0	2.10	0	0.4088	0	0.001209	0	3.40	0	8.0103	4	8.0057	4	2374	0	2081	4	437.0	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	36.92	0	25.9949	0	35.9327	0	23.744	0	36.707	0	220.13	0	108.9	0	3.18	0	0.4672	0	0.001410	0	3.92	0	8.0009	4	8.0171	4	2369	0	2069	4	446.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	31.80	0	26.7754	0	35.5966	0	23.243	0	31.617	0	201.31	0	100.6	0	2.23	0	0.1971	0	0.000764	0	2.24	0	7.9919	4	8.0195	4	2346	0	2049	4	454.2	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	26.73	0	26.7803	0	35.5921	0	23.238	0	26.576	0	201.12	0	100.5	0	2.13	0	0.2008	4	0.001010	0	2.88	0	7.9931	4	8.0206	4	2345	0	2048	4	452.9	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	21.59	0	26.7790	0	35.5921	0	23.238	0	21.466	0	201.08	0	100.5	0	2.05	0	0.2008	4	0.000952	0	2.73	0	7.9928	4	8.0201	4	2345	0	2049	4	453.5	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	16.76	0	26.7781	0	35.5914	0	23.238	0	16.664	0	201.17	0	100.6	0	2.23	0	0.2008	4	0.000987	0	2.82	0	7.9944	4	8.0215	4	2345	0	2048	4	451.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	11.68	0	26.7776	0	35.5914	0	23.237	0	11.613	0	201.22	0	100.6	0	2.16	0	0.2008	4	0.000740	0	2.18	0	7.9939	4	8.0208	4	2345	0	2048	4	452.6	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0	7.62	0	26.7754	0	35.5924	0	23.239	0	7.577	0	201.13	0	100.5	0	2.25	0	0.2008	4	0.000834	0	2.42	0	7.9955	4	8.0223	4	2345	0	2047	4	450.7	4
5906573	84	C	04/26/2025	17:12	252.175	-10.945	0	0																																
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1998.82	0	2.3077	0	34.6414	0	27.671	0	1978.017	0	108.87	0	33.1	0	38.70	0	0.0037	0	0.000178	0	0.72	0	7.7541	4	7.5139	4	2411	0	2344	4	659.4	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1898.80	0	2.3921	0	34.6352	0	27.659	0	1879.479	0	107.23	0	32.7	0	38.92	0	0.0037	0	0.000178	0	0.72	0	7.7559	4	7.5129	4	2407	0	2339	4	663.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1799.93	0	2.4878	0	34.6299	0	27.646	0	1782.029	0	103.94	0	31.7	0	39.29	0	0.0037	0	0.000178	0	0.72	0	7.7467	4	7.5025	4	2403	0	2339	4	685.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1699.92	0	2.5806	0	34.6229	0	27.632	0	1683.410	0	103.55	0	31.7	0	39.48	0	0.0000	0	0.000190	0	0.75	0	7.7456	4	7.4991	4	2398	0	2335	4	694.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1599.77	0	2.7387	0	34.6121	0	27.609	0	1584.607	0	104.17	0	32.0	0	39.43	0	0.0037	0	0.000226	0	0.84	0	7.7466	4	7.4985	4	2390	0	2328	4	698.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1499.06	0	2.9419	0	34.5998	0	27.581	0	1485.205	0	101.87	0	31.4	0	39.80	0	0.0000	0	0.000179	0	0.72	0	7.7387	4	7.4905	4	2383	0	2324	4	719.8	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1400.04	0	3.1245	0	34.5883	0	27.555	0	1387.425	0	98.61	0	30.6	0	40.10	0	0.0037	0	0.000180	0	0.72	0	7.7312	4	7.4827	4	2378	0	2321	4	740.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1299.62	0	3.3544	0	34.5775	0	27.524	0	1288.217	0	95.87	0	29.9	0	40.15	0	0.0037	0	0.000180	0	0.72	0	7.7262	4	7.4777	4	2372	0	2317	4	757.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1200.23	0	3.5950	0	34.5658	0	27.491	0	1189.980	0	90.73	0	28.4	0	40.50	0	0.0000	0	0.000193	0	0.75	0	7.7157	4	7.4679	4	2366	0	2315	4	785.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	1099.29	0	3.9855	0	34.5538	0	27.442	0	1090.163	0	74.50	0	23.6	0	41.58	0	0.0073	0	0.000252	0	0.91	0	7.6810	4	7.4387	4	2357	0	2316	4	864.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	999.74	0	4.4216	0	34.5388	0	27.383	0	991.675	0	67.82	0	21.7	0	42.00	0	0.0037	0	0.000206	0	0.79	0	7.6569	4	7.4194	4	2346	0	2312	4	925.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	950.89	0	4.6637	0	34.5355	0	27.354	0	943.329	0	63.35	0	20.4	0	42.06	0	0.0037	0	0.000195	0	0.76	0	7.6430	4	7.4086	4	2341	0	2310	4	961.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	901.78	0	4.8688	0	34.5319	0	27.328	0	894.714	0	57.19	0	18.5	0	42.17	0	0.0037	0	0.000195	0	0.76	0	7.6221	4	7.3909	4	2337	0	2312	4	1016.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	851.44	0	5.0883	0	34.5307	0	27.301	0	844.871	0	52.33	0	17.0	0	42.12	0	0.0037	0	0.000195	0	0.76	0	7.6108	4	7.3818	4	2333	0	2311	4	1050.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	801.47	0	5.3654	0	34.5272	0	27.266	0	795.381	0	50.89	0	16.6	0	41.31	0	0.0037	0	0.000196	0	0.76	0	7.6134	4	7.3859	4	2327	0	2304	4	1049.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	748.69	0	5.7563	0	34.5327	0	27.222	0	743.096	0	40.65	0	13.4	0	41.74	0	0.0073	0	0.000185	0	0.73	0	7.5867	4	7.3652	4	2321	0	2305	4	1126.0	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	701.02	0	6.0668	0	34.5333	0	27.184	0	695.862	0	41.39	0	13.8	0	40.50	0	0.0073	0	0.000209	0	0.80	0	7.5933	4	7.3732	4	2316	0	2298	4	1113.8	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	651.58	0	6.4100	0	34.5446	0	27.148	0	646.862	0	40.19	0	13.5	0	39.85	0	0.0073	0	0.000209	0	0.80	0	7.5851	4	7.3683	4	2313	0	2296	4	1143.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	601.21	0	6.8276	0	34.5602	0	27.104	0	596.929	0	37.08	0	12.5	0	39.37	0	0.0000	0	0.000210	0	0.80	0	7.5872	4	7.3736	4	2310	0	2291	4	1145.0	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	550.90	0	7.2945	0	34.5803	0	27.055	0	547.043	0	34.91	0	11.9	0	38.55	0	0.0037	0	0.000211	0	0.80	0	7.5883	4	7.3786	4	2307	0	2287	4	1150.3	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	501.74	0	7.9080	0	34.6106	0	26.990	0	498.286	0	30.69	0	10.6	0	37.66	0	0.0073	0	0.000211	0	0.80	0	7.5924	4	7.3881	4	2305	0	2282	4	1148.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	451.46	0	8.4509	0	34.6416	0	26.932	0	448.407	0	33.92	0	11.9	0	36.58	0	0.0000	0	0.000224	0	0.84	0	7.5999	4	7.3999	4	2303	0	2275	4	1135.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	401.42	0	9.0252	0	34.6742	0	26.867	0	398.753	0	39.87	0	14.2	0	35.47	0	0.0073	0	0.000225	0	0.84	0	7.6112	4	7.4155	4	2302	0	2269	4	1114.0	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	381.78	0	9.2231	0	34.6833	0	26.842	0	379.262	0	36.04	0	12.9	0	34.55	0	0.0037	0	0.000225	0	0.84	0	7.6106	4	7.4168	4	2301	0	2268	4	1118.8	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	361.83	0	9.4221	0	34.6994	0	26.821	0	359.461	0	27.81	0	10.0	0	34.96	0	0.0073	0	0.000213	0	0.81	0	7.5931	4	7.4027	4	2301	0	2273	4	1171.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	351.84	0	9.4527	0	34.6924	0	26.811	0	349.544	0	38.24	0	13.7	0	33.19	0	0.0037	0	0.000213	0	0.81	0	7.6371	4	7.4427	4	2300	0	2259	4	1053.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	341.68	0	9.6244	0	34.7025	0	26.790	0	339.459	0	43.10	0	15.5	0	33.28	0	0.0037	0	0.000225	0	0.84	0	7.6266	4	7.4349	4	2300	0	2261	4	1082.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	331.80	0	9.7862	0	34.7069	0	26.766	0	329.651	0	40.82	0	14.8	0	32.87	0	0.0000	0	0.000214	0	0.81	0	7.6265	4	7.4366	4	2300	0	2260	4	1084.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	321.50	0	9.9392	0	34.7168	0	26.748	0	319.426	0	37.52	0	13.6	0	32.85	0	0.0037	0	0.000214	0	0.81	0	7.6094	4	7.4226	4	2300	0	2265	4	1133.5	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	311.89	0	10.1210	0	34.7249	0	26.723	0	309.885	0	31.56	0	11.5	0	32.79	0	0.0073	0	0.000214	0	0.81	0	7.6034	4	7.4191	4	2300	0	2266	4	1152.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	301.61	0	10.3258	0	34.7215	0	26.685	0	299.678	0	29.18	0	10.7	0	31.88	0	0.0109	0	0.000203	0	0.78	0	7.5987	4	7.4171	4	2299	0	2266	4	1167.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	291.57	0	10.4335	0	34.7236	0	26.668	0	289.710	0	28.18	0	10.3	0	31.75	0	0.0037	0	0.000215	0	0.81	0	7.5940	4	7.4138	4	2298	0	2266	4	1182.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	281.36	0	10.5981	0	34.7155	0	26.632	0	279.572	0	25.90	0	9.5	0	30.81	0	0.0037	0	0.000191	0	0.75	0	7.5742	4	7.3974	4	2297	0	2270	4	1243.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	271.77	0	10.8875	0	34.7193	0	26.584	0	270.049	0	20.02	0	7.4	0	29.81	0	0.0037	0	0.000203	0	0.78	0	7.5615	4	7.3891	4	2296	0	2272	4	1284.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	261.71	0	11.1104	0	34.7250	0	26.548	0	260.059	0	15.16	0	5.6	0	28.84	0	0.0073	0	0.000204	0	0.78	0	7.5429	4	7.3746	4	2295	0	2277	4	1347.0	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	251.19	0	11.4680	0	34.7329	0	26.488	0	249.612	0	10.93	0	4.1	0	27.41	0	0.0073	0	0.000192	0	0.75	0	7.5453	4	7.3809	4	2295	0	2274	4	1342.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	241.31	0	11.8704	0	34.7433	0	26.421	0	239.800	0	13.87	0	5.2	0	26.56	0	0.0073	0	0.000193	0	0.75	0	7.5590	4	7.3981	4	2294	0	2268	4	1302.5	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	231.73	0	12.1183	0	34.7517	0	26.380	0	230.285	0	21.00	0	8.0	0	25.80	0	0.0037	0	0.000205	0	0.79	0	7.5641	4	7.4055	4	2294	0	2265	4	1289.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	220.64	0	12.5088	0	34.7930	0	26.336	0	219.270	0	17.11	0	6.6	0	25.58	0	0.0037	0	0.000205	0	0.79	0	7.5598	4	7.4060	4	2297	0	2267	4	1308.4	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	211.65	0	12.6369	0	34.7572	0	26.283	0	210.340	0	26.51	0	10.2	0	23.90	0	0.0037	0	0.000217	0	0.82	0	7.5957	4	7.4406	4	2294	0	2254	4	1199.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	200.80	0	13.2885	0	34.8190	0	26.201	0	199.563	0	34.08	0	13.3	0	24.13	0	0.0073	0	0.000229	0	0.85	0	7.6212	4	7.4723	4	2298	0	2247	4	1132.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	191.26	0	13.7606	0	34.8370	0	26.118	0	190.086	0	50.54	0	19.9	0	22.70	0	0.0073	0	0.000230	0	0.85	0	7.6694	4	7.5232	4	2299	0	2230	4	1008.8	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	181.67	0	14.4251	0	34.8811	0	26.012	0	180.559	0	74.78	0	29.8	0	20.26	0	0.0073	0	0.000219	0	0.82	0	7.7572	4	7.6148	4	2302	0	2200	4	813.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	171.59	0	15.4773	0	34.9807	0	25.858	0	170.545	0	108.73	0	44.3	0	16.52	0	0.0182	0	0.000231	0	0.85	0	7.7924	4	7.6629	4	2309	0	2188	4	749.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	161.62	0	16.2065	0	35.0622	0	25.755	0	160.639	0	126.04	0	52.1	0	14.06	0	0.0292	0	0.000243	0	0.89	0	7.8280	4	7.7071	4	2314	0	2176	4	687.5	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	151.65	0	16.8347	0	35.1335	0	25.663	0	150.733	0	142.82	0	59.8	0	11.40	0	0.0438	0	0.000279	0	0.98	0	7.8624	4	7.7492	4	2320	0	2163	4	631.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	141.71	0	17.3506	0	35.2113	0	25.599	0	140.857	0	155.78	0	65.9	0	8.96	0	0.0657	0	0.000279	0	0.98	0	7.8887	4	7.7819	4	2326	0	2155	4	592.4	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	131.77	0	18.3531	0	35.3719	0	25.476	0	130.980	0	165.09	0	71.2	0	6.91	0	0.0912	0	0.000314	0	1.07	0	7.9141	4	7.8210	4	2337	0	2147	4	557.4	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	121.72	0	20.4040	0	35.7296	0	25.218	0	120.993	0	180.54	0	81.0	0	4.49	0	0.1570	0	0.000338	0	1.13	0	7.9544	4	7.8906	4	2359	0	2132	4	505.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	111.39	0	20.9211	0	35.8207	0	25.148	0	110.728	0	185.61	0	84.1	0	4.03	0	0.1570	0	0.000374	0	1.22	0	7.9651	4	7.9084	4	2365	0	2128	4	492.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	101.36	0	21.4084	0	35.9092	0	25.081	0	100.760	0	190.02	0	86.9	0	3.21	0	0.2154	0	0.000397	0	1.29	0	7.9700	4	7.9201	4	2371	0	2126	4	487.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	96.55	0	21.4820	0	35.9232	0	25.071	0	95.979	0	190.99	0	87.5	0	2.86	0	0.2227	0	0.000456	0	1.44	0	7.9744	4	7.9254	4	2372	0	2124	4	481.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	91.76	0	21.6714	0	35.9604	0	25.046	0	91.219	0	192.51	0	88.5	0	2.08	0	0.2519	0	0.000432	0	1.38	0	7.9783	4	7.9319	4	2375	0	2123	4	477.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	86.18	0	21.8342	0	35.9761	0	25.013	0	85.673	0	194.58	0	89.7	0	1.66	0	0.2811	0	0.000562	0	1.71	0	7.9828	4	7.9386	4	2375	0	2120	4	471.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	81.48	0	21.9757	0	35.9853	0	24.980	0	81.001	0	195.70	0	90.5	0	1.19	0	0.3175	0	0.000480	0	1.50	0	7.9816	4	7.9394	4	2376	0	2120	4	473.5	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	76.20	0	22.0881	0	35.9915	0	24.953	0	75.753	0	195.87	0	90.7	0	0.72	0	0.3285	0	0.000503	0	1.56	0	7.9869	4	7.9462	4	2376	0	2117	4	466.8	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	71.24	0	22.2438	0	35.9887	0	24.906	0	70.823	0	197.15	0	91.6	0	0.38	0	0.3796	0	0.000562	0	1.71	0	7.9900	4	7.9514	4	2376	0	2114	4	463.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	66.52	0	22.5693	0	35.9954	0	24.818	0	66.132	0	198.64	0	92.8	0	0.40	0	0.4307	0	0.000633	0	1.90	0	7.9955	4	7.9615	4	2377	0	2109	4	456.3	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	61.61	0	22.9827	0	36.0363	0	24.730	0	61.251	0	203.78	0	95.9	0	-0.44	0	0.4708	0	0.000703	0	2.08	0	8.0037	4	7.9757	4	2379	0	2103	4	446.3	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	56.86	0	23.6864	0	36.0862	0	24.562	0	56.529	0	209.24	0	99.7	0	-0.76	0	0.5475	0	0.000985	0	2.82	0	8.0042	4	7.9866	4	2382	0	2098	4	445.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	51.79	0	24.4141	0	36.1138	0	24.366	0	51.489	0	217.56	0	104.9	0	0.14	0	0.5220	0	0.001080	0	3.06	0	8.0033	4	7.9963	4	2383	0	2094	4	446.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	46.18	0	25.1287	0	36.0126	0	24.072	0	45.913	0	219.20	0	106.9	0	1.99	0	0.5475	0	0.001139	0	3.21	0	8.0044	4	8.0080	4	2376	0	2080	4	443.6	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	41.94	0	26.3732	0	35.6014	0	23.375	0	41.698	0	208.36	0	103.5	0	3.21	0	0.6424	0	0.001363	0	3.80	0	7.9867	4	8.0087	4	2347	0	2056	4	460.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	36.75	0	26.8238	0	35.4469	0	23.115	0	36.538	0	202.25	0	101.1	0	1.44	0	0.5183	0	0.001246	0	3.49	0	7.9880	4	8.0165	4	2336	0	2043	4	457.5	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	31.86	0	26.8406	0	35.4450	0	23.108	0	31.677	0	202.23	0	101.1	0	1.50	0	0.5073	0	0.001164	0	3.28	0	7.9872	4	8.0157	4	2336	0	2043	4	458.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	26.78	0	26.8655	0	35.4420	0	23.098	0	26.626	0	202.40	0	101.2	0	1.70	0	0.4964	0	0.001093	0	3.10	0	7.9875	4	8.0163	4	2335	0	2043	4	458.4	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	21.81	0	26.9014	0	35.4379	0	23.083	0	21.685	0	202.48	0	101.3	0	2.05	0	0.4234	0	0.001058	0	3.00	0	7.9866	4	8.0158	4	2335	0	2043	4	459.7	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	16.61	0	26.9126	0	35.4375	0	23.079	0	16.515	0	202.63	0	101.4	0	2.06	0	0.4234	0	0.001011	0	2.88	0	7.9872	4	8.0164	4	2335	0	2042	4	459.2	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	11.64	0	26.9058	0	35.4386	0	23.081	0	11.574	0	202.62	0	101.4	0	1.90	0	0.3650	0	0.000976	0	2.79	0	7.9869	4	8.0157	4	2335	0	2043	4	459.9	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0	7.85	0	26.9094	0	35.4362	0	23.078	0	7.805	0	202.90	0	101.5	0	1.66	0	0.4015	0	0.001175	0	3.31	0	7.9884	4	8.0172	4	2335	0	2042	4	458.1	4
5906573	85	C	05/07/2025	00:22	252.064	-10.826	0	0																																
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1998.72	0	2.2876	0	34.6428	0	27.674	0	1977.925	0	109.06	0	33.1	0	38.31	0	0.0000	0	0.000190	0	0.75	0	7.7540	4	7.5135	4	2413	0	2345	4	660.1	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1899.28	0	2.3766	0	34.6380	0	27.662	0	1879.958	0	104.51	0	31.8	0	38.68	0	0.0037	0	0.000178	0	0.72	0	7.7493	4	7.5069	4	2410	0	2345	4	675.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1798.30	0	2.4889	0	34.6304	0	27.646	0	1780.428	0	101.21	0	30.9	0	38.96	0	0.0037	0	0.000202	0	0.78	0	7.7432	4	7.4994	4	2405	0	2343	4	692.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1700.15	0	2.6244	0	34.6211	0	27.627	0	1683.642	0	101.40	0	31.1	0	39.23	0	0.0037	0	0.000167	0	0.69	0	7.7399	4	7.4947	4	2398	0	2337	4	704.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1598.82	0	2.7506	0	34.6116	0	27.608	0	1583.675	0	103.28	0	31.7	0	39.17	0	0.0037	0	0.000179	0	0.72	0	7.7431	4	7.4955	4	2390	0	2329	4	705.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1499.85	0	2.8971	0	34.6014	0	27.586	0	1485.990	0	103.79	0	32.0	0	39.28	0	0.0000	0	0.000191	0	0.75	0	7.7441	4	7.4948	4	2384	0	2323	4	710.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1399.56	0	3.0978	0	34.5894	0	27.558	0	1386.956	0	99.46	0	30.8	0	39.83	0	0.0037	0	0.000203	0	0.78	0	7.7341	4	7.4849	4	2378	0	2321	4	735.8	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1299.25	0	3.3845	0	34.5753	0	27.519	0	1287.855	0	94.62	0	29.5	0	40.25	0	0.0037	0	0.000216	0	0.81	0	7.7222	4	7.4745	4	2371	0	2317	4	765.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1199.58	0	3.6916	0	34.5619	0	27.478	0	1189.341	0	89.43	0	28.1	0	40.79	0	0.0000	0	0.000181	0	0.72	0	7.7088	4	7.4631	4	2363	0	2314	4	799.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	1099.81	0	4.0405	0	34.5520	0	27.435	0	1090.681	0	74.09	0	23.5	0	42.27	0	0.0037	0	0.000205	0	0.79	0	7.6756	4	7.4347	4	2356	0	2316	4	875.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	999.78	0	4.4519	0	34.5375	0	27.379	0	991.718	0	67.69	0	21.7	0	42.80	0	0.0073	0	0.000218	0	0.82	0	7.6560	4	7.4190	4	2345	0	2311	4	927.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	951.81	0	4.6700	0	34.5353	0	27.353	0	944.243	0	63.12	0	20.3	0	42.95	0	0.0037	0	0.000206	0	0.79	0	7.6432	4	7.4088	4	2341	0	2310	4	961.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	901.34	0	4.9101	0	34.5318	0	27.323	0	894.282	0	56.67	0	18.3	0	43.26	0	0.0037	0	0.000289	0	1.00	0	7.6277	4	7.3963	4	2336	0	2310	4	1003.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	851.29	0	5.1522	0	34.5305	0	27.294	0	844.725	0	52.21	0	17.0	0	43.24	0	0.0037	0	0.000207	0	0.79	0	7.6108	4	7.3827	4	2332	0	2310	4	1050.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	801.13	0	5.4098	0	34.5310	0	27.264	0	795.047	0	44.23	0	14.5	0	43.26	0	0.0037	0	0.000196	0	0.76	0	7.5936	4	7.3689	4	2327	0	2310	4	1101.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	751.39	0	5.6940	0	34.5270	0	27.226	0	745.774	0	47.58	0	15.7	0	41.82	0	0.0073	0	0.000196	0	0.76	0	7.6005	4	7.3767	4	2321	0	2301	4	1088.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	701.86	0	6.0539	0	34.5353	0	27.187	0	696.696	0	42.14	0	14.0	0	41.16	0	0.0037	0	0.000197	0	0.77	0	7.6002	4	7.3791	4	2317	0	2296	4	1095.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	651.82	0	6.5170	0	34.5451	0	27.134	0	647.102	0	40.23	0	13.5	0	40.05	0	0.0000	0	0.000221	0	0.83	0	7.5938	4	7.3774	4	2312	0	2292	4	1119.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	601.34	0	7.0268	0	34.5667	0	27.082	0	597.060	0	36.35	0	12.4	0	38.93	0	0.0073	0	0.000210	0	0.80	0	7.5886	4	7.3773	4	2309	0	2289	4	1142.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	551.84	0	7.5036	0	34.5900	0	27.033	0	547.977	0	33.82	0	11.6	0	37.80	0	0.0073	0	0.000211	0	0.80	0	7.5888	4	7.3817	4	2307	0	2285	4	1150.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	501.80	0	8.0289	0	34.6169	0	26.977	0	498.348	0	34.59	0	12.0	0	36.51	0	0.0073	0	0.000212	0	0.80	0	7.5957	4	7.3926	4	2305	0	2280	4	1140.1	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	451.55	0	8.6511	0	34.6553	0	26.912	0	448.498	0	29.06	0	10.3	0	36.01	0	0.0073	0	0.000212	0	0.81	0	7.5938	4	7.3969	4	2303	0	2277	4	1154.8	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	401.74	0	9.2040	0	34.6868	0	26.848	0	399.072	0	24.19	0	8.6	0	35.68	0	0.0037	0	0.000225	0	0.84	0	7.5838	4	7.3930	4	2302	0	2277	4	1192.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	381.50	0	9.4789	0	34.7036	0	26.816	0	378.985	0	21.68	0	7.8	0	35.87	0	0.0109	0	0.000237	0	0.87	0	7.5745	4	7.3873	4	2302	0	2279	4	1224.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	361.39	0	9.6653	0	34.7162	0	26.794	0	359.025	0	16.38	0	5.9	0	35.80	0	0.0073	0	0.000225	0	0.84	0	7.5655	4	7.3807	4	2302	0	2281	4	1255.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	350.99	0	9.7989	0	34.7217	0	26.776	0	348.702	0	15.48	0	5.6	0	35.54	0	0.0073	0	0.000237	0	0.87	0	7.5673	4	7.3836	4	2302	0	2279	4	1252.1	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	341.31	0	9.8664	0	34.7256	0	26.768	0	339.093	0	15.35	0	5.6	0	35.45	0	0.0073	0	0.000237	0	0.87	0	7.5642	4	7.3813	4	2301	0	2280	4	1262.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	331.25	0	10.0044	0	34.7325	0	26.750	0	329.106	0	14.34	0	5.2	0	35.22	0	0.0073	0	0.000214	0	0.81	0	7.5654	4	7.3837	4	2301	0	2279	4	1261.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	320.89	0	10.1291	0	34.7415	0	26.735	0	318.821	0	14.20	0	5.2	0	35.01	0	0.0073	0	0.000214	0	0.81	0	7.5678	4	7.3871	4	2301	0	2278	4	1256.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	311.59	0	10.2241	0	34.7451	0	26.721	0	309.588	0	14.19	0	5.2	0	34.83	0	0.0109	0	0.000203	0	0.78	0	7.5675	4	7.3877	4	2301	0	2277	4	1259.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	301.42	0	10.2714	0	34.7463	0	26.714	0	299.491	0	14.06	0	5.1	0	34.73	0	0.0073	0	0.000226	0	0.84	0	7.5651	4	7.3857	4	2301	0	2278	4	1268.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	291.50	0	10.3943	0	34.7504	0	26.696	0	289.641	0	14.14	0	5.2	0	34.22	0	0.0073	0	0.000203	0	0.78	0	7.5702	4	7.3915	4	2300	0	2275	4	1254.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	281.76	0	10.4836	0	34.7520	0	26.681	0	279.970	0	14.26	0	5.2	0	34.05	0	0.0037	0	0.000215	0	0.81	0	7.5692	4	7.3914	4	2300	0	2275	4	1259.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	271.60	0	10.6784	0	34.7400	0	26.637	0	269.881	0	13.52	0	5.0	0	32.72	0	0.0073	0	0.000191	0	0.75	0	7.5608	4	7.3858	4	2298	0	2275	4	1287.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	261.56	0	11.0863	0	34.7668	0	26.585	0	259.911	0	11.49	0	4.3	0	31.50	0	0.0037	0	0.000192	0	0.75	0	7.5624	4	7.3921	4	2298	0	2273	4	1286.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	250.84	0	11.2622	0	34.7734	0	26.558	0	249.265	0	11.68	0	4.4	0	30.43	0	0.0037	0	0.000192	0	0.75	0	7.5463	4	7.3791	4	2298	0	2278	4	1340.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	241.43	0	11.4884	0	34.7684	0	26.512	0	239.920	0	8.66	0	3.2	0	29.05	0	0.0037	0	0.000192	0	0.75	0	7.5360	4	7.3722	4	2296	0	2278	4	1376.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	231.26	0	11.6219	0	34.7549	0	26.476	0	229.819	0	8.04	0	3.0	0	27.69	0	0.0073	0	0.000192	0	0.75	0	7.5386	4	7.3759	4	2295	0	2276	4	1369.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	221.88	0	12.0574	0	34.7775	0	26.412	0	220.502	0	10.95	0	4.2	0	27.51	0	0.0037	0	0.000240	0	0.88	0	7.5540	4	7.3950	4	2296	0	2270	4	1323.8	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	211.21	0	12.6784	0	34.7997	0	26.308	0	209.904	0	13.74	0	5.3	0	26.06	0	0.0000	0	0.000217	0	0.82	0	7.5595	4	7.4076	4	2297	0	2267	4	1312.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	200.27	0	13.0244	0	34.7999	0	26.239	0	199.037	0	19.63	0	7.6	0	24.34	0	0.0037	0	0.000206	0	0.79	0	7.5948	4	7.4443	4	2297	0	2255	4	1206.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	191.35	0	13.5690	0	34.8228	0	26.146	0	190.176	0	38.69	0	15.2	0	22.49	0	0.0000	0	0.000230	0	0.85	0	7.6524	4	7.5048	4	2298	0	2235	4	1051.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	181.88	0	14.2092	0	34.8603	0	26.041	0	180.768	0	63.02	0	25.0	0	20.26	0	0.0037	0	0.000242	0	0.88	0	7.7178	4	7.5746	4	2300	0	2213	4	897.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	171.75	0	14.9584	0	34.9266	0	25.931	0	170.704	0	91.09	0	36.7	0	17.76	0	0.0073	0	0.000219	0	0.82	0	7.7672	4	7.6315	4	2305	0	2197	4	796.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	161.41	0	15.5809	0	34.9879	0	25.840	0	160.431	0	116.15	0	47.4	0	15.07	0	0.0146	0	0.000196	0	0.76	0	7.8249	4	7.6953	4	2309	0	2176	4	690.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	151.29	0	16.4578	0	35.0861	0	25.715	0	150.376	0	137.75	0	57.2	0	11.85	0	0.0219	0	0.000290	0	1.01	0	7.8675	4	7.7487	4	2316	0	2161	4	622.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	141.41	0	17.3176	0	35.2142	0	25.609	0	140.559	0	153.70	0	65.0	0	9.88	0	0.0548	0	0.000302	0	1.04	0	7.8898	4	7.7825	4	2326	0	2155	4	590.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	131.93	0	18.4590	0	35.3960	0	25.468	0	131.139	0	164.26	0	71.0	0	7.21	0	0.0766	0	0.000291	0	1.01	0	7.9234	4	7.8317	4	2338	0	2143	4	544.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	121.49	0	20.0833	0	35.6670	0	25.256	0	120.765	0	178.22	0	79.5	0	3.21	0	0.1132	0	0.000350	0	1.16	0	7.9551	4	7.8865	4	2355	0	2131	4	503.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	111.92	0	20.7279	0	35.7869	0	25.174	0	111.255	0	182.65	0	82.5	0	2.47	0	0.1132	0	0.000491	0	1.53	0	7.9602	4	7.9007	4	2363	0	2130	4	498.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	101.65	0	21.4239	0	35.9123	0	25.079	0	101.048	0	186.97	0	85.5	0	2.19	0	0.1570	0	0.000362	0	1.19	0	7.9705	4	7.9209	4	2371	0	2126	4	486.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	95.84	0	21.9439	0	36.0097	0	25.008	0	95.274	0	193.88	0	89.6	0	1.39	0	0.1935	0	0.000409	0	1.32	0	7.9847	4	7.9425	4	2377	0	2120	4	469.1	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	91.69	0	22.0745	0	36.0335	0	24.989	0	91.149	0	195.48	0	90.5	0	1.17	0	0.2227	0	0.000432	0	1.38	0	7.9911	4	7.9506	4	2379	0	2117	4	461.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	86.91	0	22.2657	0	36.0643	0	24.958	0	86.399	0	197.74	0	91.9	0	0.86	0	0.2555	0	0.000479	0	1.50	0	7.9951	4	7.9573	4	2381	0	2114	4	456.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	81.66	0	22.4265	0	36.0870	0	24.930	0	81.180	0	199.91	0	93.2	0	0.58	0	0.2847	0	0.000515	0	1.59	0	7.9960	4	7.9604	4	2382	0	2114	4	455.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	76.86	0	22.5781	0	36.1039	0	24.899	0	76.410	0	202.20	0	94.5	0	-0.66	0	0.3212	0	0.000550	0	1.68	0	7.9993	4	7.9658	4	2383	0	2112	4	452.2	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	71.95	0	23.1896	0	36.1488	0	24.756	0	71.529	0	208.27	0	98.4	0	-0.75	0	0.4380	0	0.000679	0	2.02	0	8.0055	4	7.9810	4	2386	0	2106	4	444.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	66.45	0	23.6959	0	36.1297	0	24.593	0	66.062	0	211.97	0	101.0	0	-0.91	0	0.4745	0	0.000762	0	2.23	0	8.0109	4	7.9937	4	2385	0	2097	4	437.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	61.92	0	23.9787	0	36.0562	0	24.453	0	61.559	0	216.40	0	103.6	0	-1.01	0	0.6059	0	0.000927	0	2.66	0	8.0103	4	7.9971	4	2380	0	2091	4	437.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	56.74	0	26.3170	0	35.5164	0	23.330	0	56.410	0	203.98	0	101.1	0	2.96	0	0.5657	0	0.001105	0	3.13	0	7.9838	4	8.0054	4	2341	0	2053	4	463.3	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	51.94	0	26.4209	0	35.4911	0	23.278	0	51.639	0	203.48	0	101.1	0	2.89	0	0.4782	0	0.000928	0	2.67	0	7.9832	4	8.0062	4	2339	0	2052	4	464.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	46.75	0	26.5630	0	35.4389	0	23.193	0	46.479	0	201.40	0	100.2	0	2.34	0	0.3723	0	0.000752	0	2.21	0	7.9802	4	8.0051	4	2336	0	2050	4	467.6	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	41.83	0	26.5677	0	35.4365	0	23.189	0	41.588	0	201.44	0	100.2	0	2.12	0	0.3760	0	0.000787	0	2.30	0	7.9817	4	8.0065	4	2335	0	2049	4	465.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	36.79	0	26.5662	0	35.4368	0	23.190	0	36.578	0	201.36	0	100.2	0	1.85	0	0.3686	0	0.001869	0	5.11	0	7.9824	4	8.0070	4	2335	0	2048	4	465.1	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	31.40	0	26.5654	0	35.4342	0	23.188	0	31.219	0	201.31	0	100.2	0	1.71	0	0.3577	0	0.000740	0	2.18	0	7.9834	4	8.0079	4	2335	0	2048	4	464.0	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	26.88	0	26.5646	0	35.4331	0	23.187	0	26.726	0	201.38	0	100.2	0	1.61	0	0.3577	0	0.000740	0	2.18	0	7.9832	4	8.0075	4	2335	0	2048	4	464.5	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	21.26	0	26.5643	0	35.4332	0	23.186	0	21.138	0	201.40	0	100.2	0	1.53	0	0.3686	0	0.000740	0	2.18	0	7.9847	4	8.0088	4	2335	0	2047	4	462.8	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	16.32	0	26.5633	0	35.4338	0	23.187	0	16.227	0	201.27	0	100.2	0	1.43	0	0.3686	0	0.000776	0	2.27	0	7.9852	4	8.0091	4	2335	0	2047	4	462.4	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	11.37	0	26.5590	0	35.4335	0	23.188	0	11.305	0	201.45	0	100.2	0	1.51	0	0.3577	0	0.000740	0	2.18	0	7.9850	4	8.0086	4	2335	0	2047	4	462.9	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0	6.58	0	26.5599	0	35.4322	0	23.186	0	6.543	0	201.42	0	100.2	0	1.52	0	0.3650	0	0.000811	0	2.36	0	7.9853	4	8.0088	4	2335	0	2047	4	462.7	4
5906573	86	C	05/17/2025	08:58	251.937	-10.726	0	0																																
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1999.25	0	2.2903	0	34.6427	0	27.674	0	1978.458	0	108.73	0	33.0	0	38.43	0	0.0037	0	0.000190	0	0.75	0	7.7534	4	7.5130	4	2413	0	2345	4	661.1	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1899.45	0	2.3893	0	34.6364	0	27.660	0	1880.136	0	106.40	0	32.4	0	38.62	0	0.0000	0	0.000190	0	0.75	0	7.7503	4	7.5080	4	2408	0	2342	4	672.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1799.72	0	2.4787	0	34.6317	0	27.648	0	1781.838	0	101.49	0	31.0	0	39.16	0	0.0073	0	0.000190	0	0.75	0	7.7413	4	7.4976	4	2406	0	2344	4	695.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1699.95	0	2.6082	0	34.6211	0	27.628	0	1683.455	0	103.51	0	31.7	0	38.97	0	0.0073	0	0.000179	0	0.72	0	7.7464	4	7.5002	4	2397	0	2334	4	692.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1599.77	0	2.7453	0	34.6111	0	27.608	0	1584.621	0	104.46	0	32.1	0	39.13	0	0.0000	0	0.000191	0	0.75	0	7.7465	4	7.4985	4	2390	0	2327	4	699.1	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1499.80	0	2.9171	0	34.6002	0	27.583	0	1485.949	0	102.74	0	31.7	0	39.38	0	0.0073	0	0.000179	0	0.72	0	7.7431	4	7.4941	4	2384	0	2323	4	712.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1399.84	0	3.1143	0	34.5890	0	27.556	0	1387.240	0	98.55	0	30.5	0	39.88	0	0.0000	0	0.000192	0	0.75	0	7.7304	4	7.4818	4	2378	0	2322	4	742.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1298.72	0	3.3707	0	34.5765	0	27.522	0	1287.339	0	94.95	0	29.6	0	40.16	0	0.0000	0	0.000192	0	0.75	0	7.7238	4	7.4757	4	2371	0	2318	4	762.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1200.15	0	3.6373	0	34.5639	0	27.485	0	1189.911	0	90.81	0	28.5	0	40.55	0	0.0037	0	0.000193	0	0.75	0	7.7146	4	7.4675	4	2364	0	2314	4	787.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	1100.15	0	4.0348	0	34.5522	0	27.435	0	1091.024	0	74.19	0	23.5	0	41.87	0	0.0037	0	0.000217	0	0.82	0	7.6781	4	7.4369	4	2356	0	2316	4	870.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	999.17	0	4.4408	0	34.5383	0	27.381	0	991.120	0	67.91	0	21.7	0	42.19	0	0.0073	0	0.000194	0	0.76	0	7.6558	4	7.4188	4	2346	0	2311	4	927.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	951.86	0	4.6941	0	34.5327	0	27.348	0	944.298	0	62.77	0	20.2	0	42.33	0	0.0037	0	0.000195	0	0.76	0	7.6427	4	7.4087	4	2340	0	2309	4	962.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	901.20	0	4.9587	0	34.5302	0	27.316	0	894.148	0	55.13	0	17.9	0	42.55	0	0.0000	0	0.000195	0	0.76	0	7.6202	4	7.3903	4	2335	0	2311	4	1021.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	851.23	0	5.2553	0	34.5308	0	27.282	0	844.670	0	48.17	0	15.7	0	42.39	0	0.0037	0	0.000196	0	0.76	0	7.6071	4	7.3807	4	2330	0	2309	4	1060.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	801.15	0	5.5188	0	34.5324	0	27.252	0	795.071	0	41.92	0	13.8	0	42.23	0	0.0073	0	0.000208	0	0.79	0	7.5893	4	7.3664	4	2326	0	2309	4	1113.2	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	751.68	0	5.8475	0	34.5407	0	27.218	0	746.065	0	32.36	0	10.7	0	42.37	0	0.0037	0	0.000197	0	0.76	0	7.5714	4	7.3529	4	2322	0	2310	4	1169.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	701.00	0	6.3169	0	34.5490	0	27.164	0	695.848	0	25.04	0	8.4	0	41.88	0	0.0037	0	0.000209	0	0.80	0	7.5558	4	7.3430	4	2316	0	2307	4	1221.5	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	651.11	0	6.8086	0	34.5638	0	27.110	0	646.402	0	20.68	0	7.0	0	40.87	0	0.0146	0	0.000198	0	0.77	0	7.5456	4	7.3381	4	2311	0	2304	4	1260.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	601.59	0	7.3680	0	34.5887	0	27.052	0	597.311	0	22.69	0	7.8	0	39.18	0	0.0073	0	0.000211	0	0.80	0	7.5564	4	7.3528	4	2309	0	2297	4	1237.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	551.64	0	7.7956	0	34.6103	0	27.007	0	547.782	0	18.96	0	6.6	0	38.45	0	0.0073	0	0.000211	0	0.80	0	7.5553	4	7.3553	4	2307	0	2294	4	1249.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	501.54	0	8.4032	0	34.6446	0	26.942	0	498.093	0	16.03	0	5.6	0	37.48	0	0.0109	0	0.000341	0	1.14	0	7.5523	4	7.3582	4	2306	0	2292	4	1269.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	451.47	0	8.9208	0	34.6752	0	26.885	0	448.421	0	15.53	0	5.5	0	36.67	0	0.0073	0	0.000201	0	0.78	0	7.5597	4	7.3695	4	2304	0	2287	4	1256.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	401.87	0	9.4031	0	34.7012	0	26.827	0	399.203	0	15.84	0	5.7	0	36.00	0	0.0037	0	0.000225	0	0.84	0	7.5677	4	7.3809	4	2303	0	2281	4	1241.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	380.90	0	9.5568	0	34.7081	0	26.806	0	378.392	0	16.86	0	6.1	0	35.66	0	0.0073	0	0.000213	0	0.81	0	7.5694	4	7.3836	4	2302	0	2280	4	1240.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	361.78	0	9.6621	0	34.7134	0	26.793	0	359.414	0	15.98	0	5.8	0	35.64	0	0.0073	0	0.000237	0	0.87	0	7.5646	4	7.3798	4	2302	0	2281	4	1257.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	351.22	0	9.8234	0	34.7260	0	26.775	0	348.932	0	15.05	0	5.4	0	35.53	0	0.0073	0	0.000202	0	0.78	0	7.5623	4	7.3794	4	2302	0	2281	4	1267.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	341.65	0	9.9124	0	34.7328	0	26.766	0	339.432	0	13.46	0	4.9	0	35.25	0	0.0073	0	0.000355	0	1.18	0	7.5638	4	7.3815	4	2302	0	2280	4	1264.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	330.96	0	10.0157	0	34.7363	0	26.751	0	328.820	0	13.49	0	4.9	0	34.89	0	0.0073	0	0.000202	0	0.78	0	7.5642	4	7.3828	4	2301	0	2279	4	1265.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	321.22	0	10.1604	0	34.7394	0	26.728	0	319.151	0	13.68	0	5.0	0	34.50	0	0.0109	0	0.000226	0	0.84	0	7.5618	4	7.3820	4	2301	0	2279	4	1275.0	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	311.26	0	10.2454	0	34.7411	0	26.715	0	309.262	0	12.89	0	4.7	0	34.37	0	0.0073	0	0.000238	0	0.87	0	7.5598	4	7.3810	4	2300	0	2279	4	1282.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	301.37	0	10.3071	0	34.7457	0	26.707	0	299.443	0	11.84	0	4.3	0	33.98	0	0.0109	0	0.000214	0	0.81	0	7.5585	4	7.3802	4	2300	0	2279	4	1288.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	291.51	0	10.4919	0	34.7537	0	26.681	0	289.653	0	10.72	0	3.9	0	33.28	0	0.0037	0	0.000215	0	0.81	0	7.5567	4	7.3804	4	2300	0	2279	4	1297.0	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	281.25	0	10.6917	0	34.7529	0	26.645	0	279.465	0	10.05	0	3.7	0	32.21	0	0.0073	0	0.000191	0	0.75	0	7.5523	4	7.3786	4	2299	0	2279	4	1313.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	271.37	0	10.8534	0	34.7576	0	26.620	0	269.654	0	9.62	0	3.6	0	31.51	0	0.0073	0	0.000203	0	0.78	0	7.5497	4	7.3779	4	2299	0	2278	4	1323.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	261.86	0	10.9454	0	34.7544	0	26.601	0	260.210	0	9.01	0	3.3	0	29.92	0	0.0073	0	0.000203	0	0.78	0	7.5370	4	7.3671	4	2298	0	2281	4	1366.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	251.05	0	11.2388	0	34.7558	0	26.548	0	249.475	0	7.60	0	2.8	0	26.96	0	0.0073	0	0.000192	0	0.75	0	7.5265	4	7.3608	4	2297	0	2282	4	1405.2	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	241.28	0	11.4625	0	34.7652	0	26.514	0	239.772	0	6.39	0	2.4	0	24.81	0	0.0037	0	0.000192	0	0.75	0	7.5165	4	7.3541	4	2296	0	2284	4	1442.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	231.53	0	11.6900	0	34.7710	0	26.476	0	230.088	0	6.09	0	2.3	0	23.78	0	0.0037	0	0.000181	0	0.72	0	7.5246	4	7.3639	4	2296	0	2281	4	1417.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	221.37	0	12.0871	0	34.7704	0	26.400	0	219.997	0	6.58	0	2.5	0	25.07	0	0.0037	0	0.000193	0	0.75	0	7.5269	4	7.3706	4	2295	0	2278	4	1413.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	211.77	0	12.2461	0	34.7512	0	26.355	0	210.461	0	10.38	0	4.0	0	23.93	0	0.0073	0	0.000193	0	0.76	0	7.5360	4	7.3805	4	2293	0	2273	4	1384.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	201.92	0	12.7536	0	34.7434	0	26.249	0	200.677	0	21.75	0	8.4	0	22.19	0	0.0073	0	0.000217	0	0.82	0	7.6050	4	7.4504	4	2293	0	2249	4	1173.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	191.76	0	13.8697	0	34.8442	0	26.101	0	190.584	0	48.28	0	19.0	0	21.70	0	0.0037	0	0.000265	0	0.94	0	7.6797	4	7.5343	4	2299	0	2227	4	984.2	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	181.68	0	14.5080	0	34.8700	0	25.985	0	180.570	0	93.71	0	37.4	0	16.58	0	0.0073	0	0.000230	0	0.85	0	7.7975	4	7.6545	4	2302	0	2185	4	735.0	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	171.39	0	15.9275	0	35.0454	0	25.806	0	170.348	0	130.77	0	53.8	0	14.03	0	0.0146	0	0.000219	0	0.82	0	7.8447	4	7.7197	4	2314	0	2170	4	657.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	161.84	0	16.8746	0	35.1709	0	25.683	0	160.859	0	140.82	0	59.0	0	12.36	0	0.0438	0	0.000255	0	0.92	0	7.8607	4	7.7484	4	2322	0	2166	4	634.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	151.77	0	17.5790	0	35.2549	0	25.578	0	150.854	0	149.94	0	63.7	0	10.58	0	0.0839	0	0.000279	0	0.98	0	7.8662	4	7.7636	4	2327	0	2164	4	628.2	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	141.87	0	17.9501	0	35.3092	0	25.528	0	141.017	0	147.88	0	63.3	0	10.48	0	0.0985	0	0.000314	0	1.07	0	7.8680	4	7.7703	4	2331	0	2164	4	627.2	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	131.72	0	18.8415	0	35.4832	0	25.438	0	130.931	0	155.21	0	67.6	0	6.47	0	0.0912	0	0.000303	0	1.04	0	7.9206	4	7.8345	4	2343	0	2145	4	549.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	120.83	0	20.1219	0	35.7155	0	25.283	0	120.110	0	180.55	0	80.6	0	4.04	0	0.1241	0	0.000303	0	1.04	0	7.9501	4	7.8821	4	2359	0	2136	4	511.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	111.64	0	20.6661	0	35.8042	0	25.204	0	110.977	0	186.34	0	84.1	0	3.16	0	0.1643	0	0.000338	0	1.13	0	7.9666	4	7.9062	4	2364	0	2128	4	490.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	101.87	0	21.3787	0	35.8800	0	25.067	0	101.267	0	191.19	0	87.4	0	3.09	0	0.2409	0	0.000421	0	1.35	0	7.9763	4	7.9260	4	2369	0	2122	4	478.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	96.89	0	21.7016	0	35.9161	0	25.005	0	96.318	0	195.31	0	89.8	0	2.30	0	0.2957	0	0.000468	0	1.47	0	7.9837	4	7.9380	4	2372	0	2117	4	469.5	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	91.20	0	21.9961	0	35.9098	0	24.917	0	90.663	0	200.64	0	92.7	0	3.68	0	0.3212	0	0.000539	0	1.65	0	7.9866	4	7.9450	4	2372	0	2113	4	465.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	86.69	0	22.2736	0	35.9342	0	24.857	0	86.180	0	203.76	0	94.6	0	3.34	0	0.3358	0	0.000633	0	1.90	0	7.9878	4	7.9502	4	2373	0	2112	4	464.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	81.58	0	22.5857	0	35.9367	0	24.770	0	81.101	0	206.23	0	96.3	0	3.14	0	0.3577	0	0.000574	0	1.75	0	7.9903	4	7.9571	4	2373	0	2108	4	461.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	76.87	0	22.7302	0	35.9363	0	24.728	0	76.420	0	208.92	0	97.8	0	2.86	0	0.3540	0	0.000739	0	2.17	0	7.9943	4	7.9631	4	2373	0	2104	4	456.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	71.93	0	23.0559	0	35.9079	0	24.612	0	71.510	0	212.77	0	100.2	0	2.39	0	0.3723	0	0.000586	0	1.78	0	7.9894	4	7.9629	4	2371	0	2103	4	462.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	66.94	0	25.2865	0	35.6942	0	23.785	0	66.550	0	208.61	0	101.8	0	1.55	0	0.3577	0	0.000634	0	1.90	0	7.9682	4	7.9747	4	2353	0	2082	4	486.5	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	61.66	0	26.4651	0	35.6081	0	23.353	0	61.301	0	199.50	0	99.2	0	4.18	0	0.3285	0	0.000693	0	2.05	0	7.9753	4	7.9993	4	2346	0	2061	4	474.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	56.49	0	26.6072	0	35.5723	0	23.280	0	56.162	0	200.00	0	99.7	0	2.21	0	0.2445	0	0.000658	0	1.96	0	7.9821	4	8.0080	4	2344	0	2054	4	465.7	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	51.39	0	26.5273	0	35.4991	0	23.250	0	51.092	0	200.38	0	99.7	0	2.19	0	0.2701	0	0.000728	0	2.15	0	7.9789	4	8.0035	4	2340	0	2054	4	469.6	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	46.90	0	26.3785	0	35.1624	0	23.043	0	46.629	0	201.19	0	99.6	0	2.77	0	0.2263	0	0.000811	0	2.36	0	7.9765	4	7.9987	4	2318	0	2039	4	469.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	41.94	0	26.3540	0	35.1300	0	23.026	0	41.698	0	201.51	0	99.7	0	2.26	0	0.1789	4	0.000812	0	2.36	0	7.9765	4	7.9981	4	2315	0	2037	4	469.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	36.98	0	26.3495	0	35.1253	0	23.023	0	36.767	0	201.54	0	99.7	0	2.42	0	0.1789	4	0.000659	0	1.97	0	7.9773	4	7.9987	4	2315	0	2037	4	468.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	31.82	0	26.3467	0	35.1225	0	23.022	0	31.637	0	201.69	0	99.8	0	2.40	0	0.1752	4	0.000600	0	1.81	0	7.9784	4	7.9995	4	2315	0	2036	4	467.8	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	26.64	0	26.3470	0	35.1235	0	23.022	0	26.487	0	201.68	0	99.8	0	2.23	0	0.1825	4	0.000717	0	2.12	0	7.9791	4	8.0001	4	2315	0	2036	4	467.1	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	21.76	0	26.3461	0	35.1238	0	23.022	0	21.635	0	201.79	0	99.9	0	2.04	0	0.1752	4	0.000694	0	2.06	0	7.9801	4	8.0009	4	2315	0	2035	4	465.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	16.38	0	26.3431	0	35.1234	0	23.022	0	16.286	0	201.74	0	99.8	0	1.93	0	0.1825	4	0.000635	0	1.90	0	7.9815	4	8.0021	4	2315	0	2034	4	464.4	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	11.25	0	26.3440	0	35.1223	0	23.021	0	11.186	0	202.00	0	100.0	0	1.74	0	0.1789	4	0.000670	0	2.00	0	7.9813	4	8.0017	4	2315	0	2035	4	464.9	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0	7.84	0	26.3441	0	35.1224	0	23.021	0	7.795	0	201.91	0	99.9	0	1.82	0	0.1789	4	0.000670	0	2.00	0	7.9835	4	8.0038	4	2315	0	2033	4	462.3	4
5906573	87	C	05/27/2025	15:58	251.886	-10.556	0	0																																
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	2001.11	0	2.3115	0	34.6411	0	27.671	0	1980.295	0	110.14	0	33.5	0	37.94	0	0.0037	0	0.000178	0	0.72	0	7.7551	4	7.5148	4	2410	0	2342	4	657.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1898.86	0	2.4403	0	34.6328	0	27.653	0	1879.560	0	106.52	0	32.5	0	38.40	0	0.0073	0	0.000178	0	0.72	0	7.7482	4	7.5067	4	2405	0	2340	4	675.6	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1800.26	0	2.5440	0	34.6274	0	27.639	0	1782.375	0	100.99	0	30.9	0	39.02	0	0.0073	0	0.000190	0	0.75	0	7.7373	4	7.4950	4	2403	0	2342	4	701.6	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1700.00	0	2.6502	0	34.6183	0	27.622	0	1683.509	0	104.76	0	32.1	0	38.79	0	0.0037	0	0.000191	0	0.75	0	7.7449	4	7.4995	4	2394	0	2332	4	694.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1599.40	0	2.8492	0	34.6057	0	27.595	0	1584.260	0	102.46	0	31.6	0	39.16	0	0.0037	0	0.000179	0	0.72	0	7.7385	4	7.4927	4	2387	0	2327	4	712.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1499.86	0	3.0246	0	34.5943	0	27.569	0	1486.012	0	101.14	0	31.3	0	39.40	0	0.0000	0	0.000168	0	0.69	0	7.7344	4	7.4878	4	2380	0	2322	4	726.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1399.44	0	3.1927	0	34.5844	0	27.545	0	1386.849	0	97.34	0	30.2	0	39.79	0	0.0000	0	0.000192	0	0.75	0	7.7259	4	7.4789	4	2376	0	2321	4	750.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1299.05	0	3.4577	0	34.5718	0	27.510	0	1287.668	0	93.24	0	29.1	0	40.08	0	0.0000	0	0.000251	0	0.91	0	7.7166	4	7.4705	4	2369	0	2317	4	775.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1199.20	0	3.8065	0	34.5596	0	27.465	0	1188.975	0	82.17	0	25.9	0	41.40	0	0.0037	0	0.000193	0	0.75	0	7.6900	4	7.4480	4	2362	0	2317	4	836.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1099.03	0	4.1570	0	34.5493	0	27.421	0	1089.919	0	71.46	0	22.7	0	42.01	0	0.0073	0	0.000194	0	0.76	0	7.6669	4	7.4285	4	2354	0	2316	4	894.0	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	1000.02	0	4.5001	0	34.5369	0	27.373	0	991.964	0	66.48	0	21.3	0	41.99	0	0.0073	0	0.000194	0	0.76	0	7.6512	4	7.4155	4	2344	0	2311	4	937.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	951.53	0	4.6979	0	34.5331	0	27.348	0	943.974	0	62.46	0	20.1	0	42.14	0	0.0000	0	0.000218	0	0.82	0	7.6349	4	7.4018	4	2340	0	2312	4	980.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	901.14	0	5.1178	0	34.5312	0	27.299	0	894.091	0	51.59	0	16.8	0	42.61	0	0.0037	0	0.000195	0	0.76	0	7.6031	4	7.3773	4	2333	0	2313	4	1064.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	851.66	0	5.4906	0	34.5320	0	27.255	0	845.098	0	42.99	0	14.1	0	42.38	0	0.0073	0	0.000196	0	0.76	0	7.5857	4	7.3648	4	2327	0	2311	4	1116.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	801.21	0	5.8094	0	34.5383	0	27.221	0	795.133	0	33.80	0	11.2	0	42.37	0	0.0037	0	0.000232	0	0.86	0	7.5657	4	7.3492	4	2323	0	2312	4	1178.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	751.07	0	6.0148	0	34.5415	0	27.197	0	745.463	0	30.71	0	10.2	0	41.92	0	0.0073	0	0.000197	0	0.77	0	7.5604	4	7.3452	4	2319	0	2310	4	1200.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	701.44	0	6.2384	0	34.5466	0	27.172	0	696.286	0	26.32	0	8.8	0	41.68	0	0.0073	0	0.000221	0	0.83	0	7.5500	4	7.3369	4	2316	0	2310	4	1237.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	651.09	0	6.5851	0	34.5577	0	27.135	0	646.384	0	20.68	0	7.0	0	41.14	0	0.0037	0	0.000198	0	0.77	0	7.5450	4	7.3348	4	2313	0	2307	4	1260.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	601.33	0	7.1553	0	34.5793	0	27.074	0	597.055	0	15.12	0	5.2	0	40.16	0	0.0073	0	0.000222	0	0.83	0	7.5297	4	7.3264	4	2309	0	2306	4	1318.0	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	551.45	0	7.8319	0	34.6104	0	27.002	0	547.595	0	19.47	0	6.7	0	37.83	0	0.0073	0	0.000211	0	0.80	0	7.5547	4	7.3552	4	2307	0	2294	4	1251.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	501.15	0	8.2989	0	34.6358	0	26.951	0	497.707	0	19.93	0	7.0	0	36.97	0	0.0073	0	0.000224	0	0.83	0	7.5567	4	7.3609	4	2305	0	2291	4	1254.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	451.52	0	8.7144	0	34.6608	0	26.906	0	448.472	0	20.79	0	7.3	0	36.40	0	0.0073	0	0.000248	0	0.90	0	7.5628	4	7.3698	4	2304	0	2286	4	1244.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	401.36	0	9.4294	0	34.7019	0	26.823	0	398.698	0	15.88	0	5.7	0	36.02	0	0.0073	0	0.000225	0	0.84	0	7.5554	4	7.3701	4	2303	0	2285	4	1279.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	381.54	0	9.6363	0	34.7120	0	26.796	0	379.028	0	17.13	0	6.2	0	35.35	0	0.0109	0	0.000225	0	0.84	0	7.5633	4	7.3791	4	2302	0	2281	4	1258.6	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	361.34	0	9.7461	0	34.6951	0	26.764	0	358.978	0	15.59	0	5.6	0	34.41	0	0.0073	0	0.000296	0	1.02	0	7.5481	4	7.3660	4	2300	0	2283	4	1308.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	351.25	0	9.9492	0	34.7152	0	26.746	0	348.963	0	14.25	0	5.2	0	34.32	0	0.0073	0	0.000238	0	0.87	0	7.5500	4	7.3699	4	2300	0	2283	4	1305.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	341.84	0	10.1378	0	34.7331	0	26.727	0	339.622	0	13.61	0	5.0	0	34.31	0	0.0073	0	0.000214	0	0.81	0	7.5551	4	7.3764	4	2301	0	2281	4	1292.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	330.91	0	10.2189	0	34.7394	0	26.718	0	328.771	0	13.48	0	4.9	0	34.09	0	0.0073	0	0.000226	0	0.84	0	7.5556	4	7.3775	4	2301	0	2281	4	1292.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	321.45	0	10.3316	0	34.7449	0	26.703	0	319.380	0	13.56	0	5.0	0	33.54	0	0.0073	0	0.000226	0	0.84	0	7.5452	4	7.3691	4	2301	0	2283	4	1327.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	311.03	0	10.3340	0	34.7283	0	26.689	0	309.035	0	11.40	0	4.2	0	32.71	0	0.0037	0	0.000238	0	0.87	0	7.5320	4	7.3568	4	2299	0	2286	4	1371.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	301.75	0	10.5567	0	34.7346	0	26.655	0	299.821	0	9.57	0	3.5	0	31.55	0	0.0037	0	0.000215	0	0.81	0	7.5382	4	7.3648	4	2299	0	2283	4	1354.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	291.93	0	10.7511	0	34.7484	0	26.631	0	290.071	0	10.14	0	3.7	0	31.16	0	0.0037	0	0.000227	0	0.84	0	7.5400	4	7.3685	4	2299	0	2282	4	1351.2	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	281.82	0	10.9345	0	34.7510	0	26.600	0	280.032	0	9.51	0	3.5	0	29.35	0	0.0037	0	0.000227	0	0.84	0	7.5260	4	7.3577	4	2298	0	2285	4	1400.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	271.02	0	11.1751	0	34.7577	0	26.562	0	269.307	0	8.55	0	3.2	0	28.76	0	0.0037	0	0.000180	0	0.72	0	7.5346	4	7.3681	4	2298	0	2281	4	1374.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	261.44	0	11.3170	0	34.7617	0	26.539	0	259.794	0	8.33	0	3.1	0	25.81	0	0.0073	0	0.000180	0	0.72	0	7.5139	4	7.3507	4	2297	0	2287	4	1447.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	251.68	0	11.4814	0	34.7654	0	26.511	0	250.101	0	6.01	0	2.3	0	24.02	0	0.0073	0	0.000169	0	0.69	0	7.5116	4	7.3502	4	2297	0	2286	4	1458.2	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	241.62	0	11.6017	0	34.7685	0	26.491	0	240.110	0	5.39	0	2.0	0	24.00	0	0.0073	0	0.000169	0	0.69	0	7.5147	4	7.3541	4	2296	0	2284	4	1449.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	230.81	0	11.7856	0	34.7676	0	26.456	0	229.374	0	5.53	0	2.1	0	25.85	0	0.0073	0	0.000157	0	0.66	0	7.5240	4	7.3645	4	2295	0	2280	4	1419.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	221.22	0	12.0138	0	34.7648	0	26.410	0	219.849	0	7.23	0	2.7	0	25.57	0	0.0037	0	0.000181	0	0.72	0	7.5259	4	7.3687	4	2295	0	2278	4	1415.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	211.42	0	12.5264	0	34.7796	0	26.322	0	210.114	0	11.83	0	4.5	0	24.92	0	0.0037	0	0.000217	0	0.82	0	7.5494	4	7.3964	4	2295	0	2269	4	1342.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	201.34	0	13.0085	0	34.8022	0	26.244	0	200.101	0	23.04	0	8.9	0	24.42	0	0.0037	0	0.000229	0	0.85	0	7.5751	4	7.4258	4	2297	0	2261	4	1265.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	191.16	0	13.6017	0	34.8334	0	26.148	0	189.989	0	37.95	0	14.9	0	23.10	0	0.0000	0	0.000206	0	0.79	0	7.6516	4	7.5044	4	2298	0	2236	4	1053.2	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	181.74	0	14.2404	0	34.8377	0	26.017	0	180.631	0	82.23	0	32.7	0	17.44	0	0.0073	0	0.000230	0	0.85	0	7.7672	4	7.6219	4	2299	0	2195	4	791.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	171.54	0	14.9287	0	34.9096	0	25.924	0	170.497	0	116.95	0	47.1	0	15.44	0	0.0109	0	0.000231	0	0.85	0	7.7999	4	7.6624	4	2305	0	2185	4	732.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	161.83	0	16.2216	0	35.0688	0	25.757	0	160.850	0	140.09	0	57.9	0	12.34	0	0.0255	0	0.000243	0	0.89	0	7.8508	4	7.7295	4	2316	0	2168	4	648.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	151.80	0	17.0343	0	35.1688	0	25.643	0	150.884	0	151.94	0	63.8	0	9.80	0	0.0401	0	0.000279	0	0.98	0	7.8793	4	7.7685	4	2322	0	2158	4	605.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	141.92	0	17.5980	0	35.2581	0	25.575	0	141.067	0	165.02	0	70.1	0	7.90	0	0.0584	0	0.000267	0	0.95	0	7.9028	4	7.7993	4	2329	0	2150	4	571.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	131.92	0	18.9655	0	35.4908	0	25.413	0	131.130	0	174.38	0	76.1	0	4.75	0	0.0912	0	0.000303	0	1.04	0	7.9294	4	7.8450	4	2345	0	2142	4	536.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	121.80	0	19.8086	0	35.6355	0	25.304	0	121.074	0	177.47	0	78.8	0	4.05	0	0.1132	0	0.000291	0	1.01	0	7.9492	4	7.8766	4	2353	0	2134	4	511.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	111.93	0	21.1549	0	35.8569	0	25.111	0	111.265	0	183.92	0	83.7	0	2.45	0	0.1716	0	0.000338	0	1.13	0	7.9558	4	7.9027	4	2367	0	2132	4	505.0	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	101.87	0	21.6624	0	35.9519	0	25.043	0	101.268	0	189.66	0	87.2	0	1.73	0	0.2263	0	0.000315	0	1.07	0	7.9694	4	7.9233	4	2373	0	2127	4	488.0	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	96.27	0	21.8202	0	35.9753	0	25.017	0	95.702	0	190.98	0	88.0	0	1.38	0	0.2409	0	0.000327	0	1.10	0	7.9738	4	7.9299	4	2375	0	2124	4	482.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	90.72	0	21.9547	0	35.9987	0	24.996	0	90.186	0	192.24	0	88.8	0	1.08	0	0.2445	0	0.000327	0	1.10	0	7.9787	4	7.9365	4	2377	0	2122	4	476.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	86.46	0	22.1027	0	36.0199	0	24.971	0	85.952	0	194.23	0	90.0	0	0.80	0	0.2591	0	0.000362	0	1.19	0	7.9798	4	7.9396	4	2378	0	2122	4	475.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	81.87	0	22.8470	0	36.0386	0	24.772	0	81.390	0	201.98	0	94.8	0	-0.26	0	0.3358	0	0.000480	0	1.50	0	7.9895	4	7.9602	4	2379	0	2111	4	463.2	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	76.57	0	23.2150	0	36.0462	0	24.671	0	76.122	0	204.64	0	96.7	0	-0.95	0	0.3760	0	0.000539	0	1.65	0	7.9912	4	7.9672	4	2379	0	2107	4	461.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	71.95	0	23.3753	0	36.0231	0	24.607	0	71.530	0	207.22	0	98.1	0	-1.00	0	0.3796	0	0.000597	0	1.81	0	7.9988	4	7.9770	4	2378	0	2101	4	451.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	66.60	0	24.4992	0	35.9532	0	24.220	0	66.212	0	212.23	0	102.4	0	-0.73	0	0.3760	0	0.000621	0	1.87	0	7.9901	4	7.9849	4	2372	0	2091	4	460.9	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	61.98	0	25.8944	0	35.6036	0	23.528	0	61.619	0	202.94	0	100.0	0	3.32	0	0.3285	0	0.000705	0	2.09	0	7.9832	4	7.9987	4	2346	0	2062	4	464.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	56.75	0	26.1623	0	35.5459	0	23.401	0	56.421	0	201.82	0	99.8	0	2.21	0	0.2628	0	0.000611	0	1.84	0	7.9874	4	8.0067	4	2343	0	2054	4	458.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	51.57	0	26.1453	0	35.5284	0	23.392	0	51.271	0	202.21	0	100.0	0	1.70	0	0.2300	0	0.000646	0	1.93	0	7.9869	4	8.0058	4	2342	0	2054	4	459.6	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	46.33	0	26.1081	0	35.4987	0	23.381	0	46.062	0	202.55	0	100.1	0	1.79	0	0.2227	0	0.000658	0	1.96	0	7.9887	4	8.0068	4	2340	0	2052	4	457.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	41.36	0	26.1207	0	35.4933	0	23.373	0	41.121	0	202.87	0	100.3	0	1.70	0	0.2044	0	0.000681	0	2.02	0	7.9841	4	8.0022	4	2340	0	2055	4	463.5	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	36.62	0	26.1538	0	35.2167	0	23.153	0	36.409	0	203.37	0	100.4	0	2.69	0	0.1898	0	0.000682	0	2.03	0	7.9721	4	7.9905	4	2321	0	2046	4	476.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	31.97	0	26.1616	0	35.0778	0	23.046	0	31.786	0	203.12	0	100.2	0	3.19	0	0.1752	0	0.000682	0	2.03	0	7.9666	4	7.9850	4	2312	0	2042	4	482.7	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	26.61	0	26.1568	0	35.0658	0	23.038	0	26.457	0	203.12	0	100.2	0	2.62	0	0.1679	0	0.000694	0	2.06	0	7.9678	4	7.9859	4	2311	0	2041	4	481.4	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	21.53	0	26.1599	0	35.0644	0	23.036	0	21.407	0	202.93	0	100.1	0	2.37	0	0.1497	4	0.000706	0	2.09	0	7.9681	4	7.9861	4	2311	0	2041	4	481.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	16.84	0	26.1799	0	35.0637	0	23.028	0	16.744	0	203.04	0	100.2	0	2.53	0	0.1497	4	0.000647	0	1.94	0	7.9690	4	7.9872	4	2311	0	2040	4	480.1	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	11.76	0	26.2248	0	35.0664	0	23.016	0	11.693	0	203.02	0	100.2	0	2.48	0	0.1497	4	0.000600	0	1.81	0	7.9687	4	7.9873	4	2311	0	2040	4	480.8	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0	7.56	0	26.2406	0	35.0683	0	23.012	0	7.517	0	203.18	0	100.3	0	2.40	0	0.1497	4	0.000647	0	1.94	0	7.9700	4	7.9887	4	2311	0	2039	4	479.3	4
5906573	88	C	06/07/2025	00:05	251.896	-10.476	0	0																																
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1999.54	0	2.3373	0	34.6406	0	27.668	0	1978.748	0	105.97	0	32.2	0	38.46	0	0.0073	0	0.000190	0	0.75	0	7.7451	4	7.5063	4	2413	0	2348	4	674.7	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1899.10	0	2.4133	0	34.6354	0	27.657	0	1879.796	0	103.68	0	31.6	0	38.78	0	0.0037	0	0.000178	0	0.72	0	7.7446	4	7.5033	4	2409	0	2345	4	682.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1800.00	0	2.5460	0	34.6275	0	27.639	0	1782.118	0	99.80	0	30.5	0	39.24	0	0.0037	0	0.000190	0	0.75	0	7.7368	4	7.4945	4	2404	0	2343	4	702.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1699.23	0	2.6414	0	34.6190	0	27.624	0	1682.748	0	104.19	0	31.9	0	38.95	0	0.0000	0	0.000179	0	0.72	0	7.7420	4	7.4967	4	2395	0	2333	4	699.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1597.65	0	2.7847	0	34.6095	0	27.603	0	1582.533	0	104.08	0	32.0	0	39.06	0	0.0037	0	0.000214	0	0.81	0	7.7424	4	7.4953	4	2389	0	2328	4	706.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1500.18	0	2.9316	0	34.6008	0	27.583	0	1486.327	0	101.05	0	31.2	0	39.41	0	0.0037	0	0.000191	0	0.75	0	7.7368	4	7.4888	4	2384	0	2326	4	723.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1399.90	0	3.1588	0	34.5872	0	27.551	0	1387.303	0	98.18	0	30.5	0	39.64	0	0.0037	0	0.000168	0	0.69	0	7.7281	4	7.4805	4	2377	0	2322	4	746.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1299.67	0	3.4874	0	34.5703	0	27.506	0	1288.281	0	92.70	0	29.0	0	40.10	0	0.0000	0	0.000181	0	0.72	0	7.7156	4	7.4701	4	2368	0	2316	4	777.0	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1199.86	0	3.7753	0	34.5599	0	27.469	0	1189.627	0	85.79	0	27.0	0	40.64	0	0.0000	0	0.000193	0	0.75	0	7.7013	4	7.4576	4	2362	0	2314	4	813.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	1099.84	0	4.1155	0	34.5498	0	27.425	0	1090.720	0	73.48	0	23.3	0	41.47	0	0.0073	0	0.000194	0	0.76	0	7.6718	4	7.4323	4	2354	0	2316	4	883.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	999.40	0	4.5708	0	34.5346	0	27.364	0	991.350	0	64.92	0	20.8	0	41.75	0	0.0037	0	0.000206	0	0.79	0	7.6477	4	7.4133	4	2343	0	2310	4	945.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	951.08	0	4.7824	0	34.5320	0	27.338	0	943.528	0	60.65	0	19.6	0	41.84	0	0.0037	0	0.000218	0	0.82	0	7.6336	4	7.4018	4	2338	0	2310	4	983.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	901.38	0	5.0865	0	34.5315	0	27.303	0	894.329	0	51.55	0	16.7	0	41.96	0	0.0073	0	0.000289	0	1.01	0	7.6116	4	7.3844	4	2333	0	2311	4	1043.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	851.58	0	5.3915	0	34.5312	0	27.267	0	845.019	0	45.84	0	15.0	0	41.79	0	0.0073	0	0.000196	0	0.76	0	7.5986	4	7.3749	4	2328	0	2309	4	1082.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	801.46	0	5.7201	0	34.5378	0	27.232	0	795.380	0	36.86	0	12.2	0	41.97	0	0.0037	0	0.000208	0	0.79	0	7.5739	4	7.3553	4	2324	0	2311	4	1155.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	751.05	0	6.0067	0	34.5437	0	27.200	0	745.443	0	29.61	0	9.8	0	41.92	0	0.0073	0	0.000244	0	0.89	0	7.5621	4	7.3466	4	2320	0	2310	4	1195.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	700.96	0	6.3718	0	34.5523	0	27.160	0	695.810	0	23.09	0	7.7	0	41.71	0	0.0073	0	0.000197	0	0.77	0	7.5465	4	7.3354	4	2316	0	2309	4	1248.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	651.12	0	6.9033	0	34.5683	0	27.101	0	646.414	0	17.17	0	5.8	0	40.95	0	0.0073	0	0.000222	0	0.83	0	7.5371	4	7.3318	4	2311	0	2306	4	1286.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	601.26	0	7.5128	0	34.5953	0	27.037	0	596.985	0	16.27	0	5.6	0	39.16	0	0.0037	0	0.000199	0	0.77	0	7.5476	4	7.3468	4	2308	0	2298	4	1264.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	550.88	0	8.0032	0	34.6213	0	26.985	0	547.030	0	13.34	0	4.6	0	38.63	0	0.0073	0	0.000223	0	0.83	0	7.5410	4	7.3451	4	2307	0	2297	4	1294.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	501.28	0	8.4589	0	34.6477	0	26.936	0	497.836	0	13.86	0	4.9	0	37.66	0	0.0109	0	0.000212	0	0.80	0	7.5493	4	7.3563	4	2306	0	2293	4	1278.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	451.44	0	8.9141	0	34.6716	0	26.883	0	448.392	0	16.31	0	5.8	0	36.45	0	0.0073	0	0.000248	0	0.90	0	7.5614	4	7.3709	4	2304	0	2286	4	1250.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	401.36	0	9.4151	0	34.7001	0	26.824	0	398.698	0	19.41	0	7.0	0	35.36	0	0.0073	0	0.000237	0	0.87	0	7.5660	4	7.3795	4	2303	0	2282	4	1246.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	381.16	0	9.6957	0	34.7133	0	26.787	0	378.651	0	15.97	0	5.8	0	34.74	0	0.0073	0	0.000237	0	0.87	0	7.5623	4	7.3790	4	2302	0	2281	4	1262.0	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	361.11	0	9.9213	0	34.7290	0	26.761	0	358.750	0	14.21	0	5.2	0	34.31	0	0.0037	0	0.000237	0	0.87	0	7.5611	4	7.3799	4	2302	0	2281	4	1270.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	351.51	0	10.0177	0	34.7298	0	26.746	0	349.221	0	13.74	0	5.0	0	33.89	0	0.0073	0	0.000226	0	0.84	0	7.5607	4	7.3804	4	2301	0	2280	4	1272.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	341.34	0	10.1706	0	34.7426	0	26.729	0	339.125	0	13.92	0	5.1	0	33.54	0	0.0073	0	0.000214	0	0.81	0	7.5680	4	7.3886	4	2302	0	2278	4	1252.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	331.69	0	10.2330	0	34.7422	0	26.718	0	329.546	0	14.22	0	5.2	0	33.22	0	0.0073	0	0.000214	0	0.81	0	7.5586	4	7.3805	4	2301	0	2280	4	1283.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	321.37	0	10.3244	0	34.7425	0	26.702	0	319.300	0	12.88	0	4.7	0	33.00	0	0.0073	0	0.000214	0	0.81	0	7.5591	4	7.3816	4	2301	0	2279	4	1283.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	311.68	0	10.4857	0	34.7449	0	26.676	0	309.680	0	12.54	0	4.6	0	32.04	0	0.0073	0	0.000215	0	0.81	0	7.5526	4	7.3774	4	2300	0	2280	4	1306.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	301.30	0	10.6536	0	34.7503	0	26.650	0	299.374	0	11.69	0	4.3	0	31.20	0	0.0073	0	0.000203	0	0.78	0	7.5513	4	7.3780	4	2300	0	2279	4	1312.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	291.49	0	10.7793	0	34.7462	0	26.625	0	289.634	0	10.02	0	3.7	0	29.28	0	0.0073	0	0.000215	0	0.81	0	7.5347	4	7.3641	4	2299	0	2283	4	1368.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	281.29	0	10.9942	0	34.7527	0	26.591	0	279.505	0	8.51	0	3.2	0	28.36	0	0.0073	0	0.000192	0	0.75	0	7.5319	4	7.3638	4	2298	0	2283	4	1380.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	271.64	0	11.1964	0	34.7589	0	26.559	0	269.923	0	7.73	0	2.9	0	27.58	0	0.0037	0	0.000204	0	0.78	0	7.5312	4	7.3653	4	2298	0	2282	4	1386.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	261.89	0	11.3060	0	34.7614	0	26.541	0	260.241	0	6.92	0	2.6	0	27.37	0	0.0109	0	0.000180	0	0.72	0	7.5272	4	7.3626	4	2297	0	2282	4	1401.7	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	251.54	0	11.4993	0	34.7640	0	26.507	0	249.962	0	6.20	0	2.3	0	26.24	0	0.0109	0	0.000180	0	0.72	0	7.5245	4	7.3622	4	2297	0	2282	4	1413.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	241.60	0	11.6411	0	34.7669	0	26.482	0	240.090	0	5.72	0	2.2	0	25.71	0	0.0073	0	0.000169	0	0.69	0	7.5261	4	7.3650	4	2296	0	2280	4	1410.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	231.71	0	11.8707	0	34.7706	0	26.442	0	230.268	0	5.98	0	2.3	0	25.22	0	0.0037	0	0.000181	0	0.72	0	7.5254	4	7.3669	4	2295	0	2279	4	1415.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	221.48	0	12.1164	0	34.7760	0	26.399	0	220.107	0	6.90	0	2.6	0	24.84	0	0.0073	0	0.000158	0	0.66	0	7.5300	4	7.3737	4	2295	0	2277	4	1403.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	211.26	0	12.4079	0	34.7738	0	26.341	0	209.955	0	9.46	0	3.6	0	24.14	0	0.0073	0	0.000193	0	0.76	0	7.5321	4	7.3790	4	2295	0	2275	4	1399.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	201.57	0	12.6372	0	34.7639	0	26.288	0	200.330	0	17.64	0	6.8	0	23.94	0	0.0037	0	0.000182	0	0.73	0	7.5576	4	7.4050	4	2294	0	2266	4	1317.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	191.30	0	13.1360	0	34.7768	0	26.199	0	190.128	0	34.60	0	13.4	0	22.75	0	0.0037	0	0.000194	0	0.76	0	7.6256	4	7.4740	4	2295	0	2243	4	1119.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	181.71	0	13.8557	0	34.8335	0	26.095	0	180.601	0	58.38	0	23.0	0	21.63	0	0.0037	0	0.000195	0	0.76	0	7.6652	4	7.5202	4	2298	0	2231	4	1020.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	171.70	0	14.6881	0	34.9065	0	25.974	0	170.656	0	87.93	0	35.2	0	18.44	0	0.0109	0	0.000818	0	2.38	0	7.7484	4	7.6098	4	2303	0	2203	4	833.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	161.67	0	15.7615	0	35.0136	0	25.819	0	160.691	0	113.14	0	46.3	0	14.95	0	0.0146	0	0.000208	0	0.79	0	7.8071	4	7.6807	4	2311	0	2183	4	723.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	151.47	0	16.4404	0	35.0962	0	25.727	0	150.556	0	135.31	0	56.2	0	11.21	0	0.0255	0	0.000220	0	0.82	0	7.8642	4	7.7452	4	2317	0	2163	4	627.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	141.72	0	17.5707	0	35.2600	0	25.583	0	140.868	0	159.66	0	67.8	0	7.50	0	0.0548	0	0.000267	0	0.95	0	7.9066	4	7.8026	4	2329	0	2149	4	565.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	131.65	0	18.3549	0	35.3868	0	25.487	0	130.862	0	168.91	0	72.9	0	6.64	0	0.0730	0	0.000267	0	0.95	0	7.9231	4	7.8299	4	2338	0	2143	4	544.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	121.94	0	18.8202	0	35.4642	0	25.429	0	121.213	0	173.39	0	75.5	0	6.65	0	0.0839	0	0.000303	0	1.04	0	7.9308	4	7.8439	4	2343	0	2141	4	535.0	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	111.70	0	19.5804	0	35.5848	0	25.325	0	111.037	0	175.35	0	77.5	0	6.18	0	0.1205	0	0.000303	0	1.04	0	7.9434	4	7.8671	4	2350	0	2136	4	519.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	101.66	0	20.5774	0	35.7518	0	25.188	0	101.059	0	179.43	0	80.8	0	4.82	0	0.1533	0	0.000315	0	1.07	0	7.9544	4	7.8924	4	2360	0	2132	4	506.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	96.76	0	21.1623	0	35.8658	0	25.115	0	96.189	0	184.68	0	84.1	0	3.11	0	0.2081	0	0.000338	0	1.13	0	7.9689	4	7.9153	4	2368	0	2126	4	488.2	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	91.80	0	21.5479	0	35.9245	0	25.054	0	91.259	0	190.30	0	87.3	0	1.74	0	0.2591	0	0.000374	0	1.22	0	7.9816	4	7.9333	4	2372	0	2120	4	472.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	86.55	0	22.0205	0	35.9986	0	24.978	0	86.041	0	194.83	0	90.1	0	0.65	0	0.3175	0	0.000444	0	1.41	0	7.9871	4	7.9457	4	2377	0	2117	4	466.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	81.35	0	22.2382	0	36.0330	0	24.942	0	80.873	0	197.02	0	91.5	0	-0.03	0	0.3540	0	0.000456	0	1.44	0	7.9902	4	7.9518	4	2379	0	2116	4	462.7	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	76.71	0	22.3794	0	36.0242	0	24.895	0	76.261	0	198.77	0	92.5	0	0.13	0	0.3869	0	0.000491	0	1.53	0	7.9924	4	7.9560	4	2378	0	2113	4	459.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	71.58	0	23.1607	0	35.9984	0	24.650	0	71.162	0	209.72	0	98.9	0	-0.33	0	0.4745	0	0.000656	0	1.96	0	7.9955	4	7.9705	4	2377	0	2103	4	455.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	66.94	0	23.9694	0	35.9456	0	24.373	0	66.550	0	218.05	0	104.3	0	0.20	0	0.5475	0	0.000786	0	2.30	0	7.9994	4	7.9863	4	2373	0	2091	4	449.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	61.75	0	25.8261	0	35.4396	0	23.426	0	61.391	0	202.32	0	99.5	0	3.12	0	0.5110	0	0.000834	0	2.42	0	7.9858	4	8.0003	4	2336	0	2052	4	459.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	56.89	0	25.8975	0	35.4017	0	23.374	0	56.560	0	202.02	0	99.4	0	2.41	0	0.4964	0	0.000740	0	2.18	0	7.9861	4	8.0014	4	2333	0	2050	4	459.5	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	51.57	0	25.9435	0	35.3944	0	23.354	0	51.271	0	201.79	0	99.4	0	2.01	0	0.4745	0	0.000729	0	2.15	0	7.9867	4	8.0025	4	2333	0	2049	4	458.9	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	46.68	0	25.9967	0	35.2891	0	23.258	0	46.410	0	201.90	0	99.4	0	2.24	0	0.4636	0	0.000811	0	2.36	0	7.9692	4	7.9856	4	2326	0	2053	4	481.0	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	41.62	0	26.0135	0	35.1697	0	23.162	0	41.380	0	202.74	0	99.8	0	3.11	0	0.3686	0	0.000811	0	2.36	0	7.9665	4	7.9830	4	2318	0	2048	4	483.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	36.48	0	26.0104	0	35.1702	0	23.163	0	36.270	0	203.13	0	100.0	0	3.07	0	0.3906	0	0.000811	0	2.36	0	7.9661	4	7.9824	4	2318	0	2048	4	484.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	31.53	0	26.0110	0	35.1690	0	23.162	0	31.349	0	203.28	0	100.1	0	3.21	0	0.3577	0	0.000741	0	2.18	0	7.9670	4	7.9831	4	2318	0	2048	4	483.4	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	26.70	0	26.0109	0	35.1689	0	23.161	0	26.547	0	203.11	0	100.0	0	3.23	0	0.4015	0	0.000729	0	2.15	0	7.9686	4	7.9845	4	2318	0	2047	4	481.6	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	21.56	0	26.0085	0	35.1736	0	23.165	0	21.437	0	203.22	0	100.0	0	2.92	0	0.3723	0	0.000776	0	2.27	0	7.9694	4	7.9851	4	2318	0	2047	4	480.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	16.91	0	26.0075	0	35.1722	0	23.164	0	16.813	0	203.37	0	100.1	0	2.77	0	0.3504	0	0.000764	0	2.24	0	7.9687	4	7.9843	4	2318	0	2047	4	481.8	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	11.73	0	26.0066	0	35.1709	0	23.163	0	11.663	0	203.43	0	100.1	0	2.64	0	0.3614	0	0.000788	0	2.30	0	7.9702	4	7.9856	4	2318	0	2046	4	480.1	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0	7.62	0	26.0048	0	35.1718	0	23.164	0	7.577	0	203.31	0	100.1	0	2.65	0	0.3614	0	0.000776	0	2.27	0	7.9702	4	7.9854	4	2318	0	2047	4	480.3	4
5906573	89	C	06/17/2025	07:43	251.886	-10.487	0	0																																
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1998.75	0	2.3408	0	34.6400	0	27.667	0	1977.960	0	107.18	0	32.6	0	38.60	0	0.0037	0	0.000178	0	0.72	0	7.7480	4	7.5089	4	2411	0	2345	4	669.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1899.03	0	2.4338	0	34.6350	0	27.655	0	1879.718	0	102.15	0	31.1	0	38.88	0	0.0037	0	0.000178	0	0.72	0	7.7413	4	7.5007	4	2409	0	2346	4	688.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1799.42	0	2.5327	0	34.6276	0	27.640	0	1781.538	0	102.42	0	31.3	0	38.93	0	0.0000	0	0.000179	0	0.72	0	7.7405	4	7.4976	4	2402	0	2340	4	696.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1699.41	0	2.6428	0	34.6197	0	27.624	0	1682.918	0	102.33	0	31.4	0	39.14	0	0.0037	0	0.000167	0	0.69	0	7.7409	4	7.4957	4	2396	0	2335	4	702.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1600.00	0	2.7854	0	34.6096	0	27.603	0	1584.844	0	103.85	0	31.9	0	39.15	0	0.0000	0	0.000191	0	0.75	0	7.7429	4	7.4959	4	2389	0	2328	4	705.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1499.20	0	2.9920	0	34.5973	0	27.574	0	1485.353	0	101.38	0	31.3	0	39.41	0	0.0037	0	0.000156	0	0.66	0	7.7366	4	7.4893	4	2382	0	2323	4	723.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1399.75	0	3.1821	0	34.5863	0	27.548	0	1387.148	0	97.47	0	30.3	0	39.79	0	0.0000	0	0.000168	0	0.69	0	7.7266	4	7.4794	4	2377	0	2322	4	749.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1299.61	0	3.4013	0	34.5746	0	27.517	0	1288.215	0	93.52	0	29.2	0	40.22	0	0.0000	0	0.000180	0	0.72	0	7.7176	4	7.4707	4	2371	0	2318	4	773.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1199.85	0	3.6999	0	34.5625	0	27.478	0	1189.612	0	89.84	0	28.2	0	40.39	0	0.0000	0	0.000181	0	0.72	0	7.7104	4	7.4646	4	2363	0	2313	4	795.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	1099.65	0	4.1139	0	34.5504	0	27.426	0	1090.527	0	73.89	0	23.5	0	41.58	0	0.0037	0	0.000194	0	0.76	0	7.6735	4	7.4338	4	2355	0	2315	4	879.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	999.24	0	4.4134	0	34.5398	0	27.385	0	991.187	0	67.64	0	21.6	0	41.55	0	0.0073	0	0.000194	0	0.76	0	7.6571	4	7.4195	4	2346	0	2312	4	924.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	951.37	0	4.6936	0	34.5346	0	27.350	0	943.810	0	62.45	0	20.1	0	41.75	0	0.0073	0	0.000195	0	0.76	0	7.6453	4	7.4110	4	2340	0	2309	4	955.9	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	901.10	0	4.9305	0	34.5305	0	27.320	0	894.047	0	55.94	0	18.1	0	41.91	0	0.0073	0	0.000219	0	0.82	0	7.6257	4	7.3948	4	2336	0	2310	4	1007.9	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	851.37	0	5.2499	0	34.5291	0	27.281	0	844.807	0	48.73	0	15.9	0	41.97	0	0.0073	0	0.000196	0	0.76	0	7.6098	4	7.3831	4	2330	0	2308	4	1052.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	801.04	0	5.5709	0	34.5355	0	27.248	0	794.960	0	40.31	0	13.2	0	41.97	0	0.0073	0	0.000196	0	0.76	0	7.5910	4	7.3686	4	2326	0	2309	4	1108.4	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	751.57	0	5.8444	0	34.5409	0	27.218	0	745.954	0	32.25	0	10.7	0	41.95	0	0.0073	0	0.000208	0	0.80	0	7.5733	4	7.3546	4	2322	0	2309	4	1163.4	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	701.87	0	6.2409	0	34.5466	0	27.172	0	696.709	0	26.91	0	9.0	0	41.68	0	0.0037	0	0.000197	0	0.77	0	7.5595	4	7.3454	4	2316	0	2307	4	1209.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	651.82	0	6.7394	0	34.5608	0	27.117	0	647.104	0	22.24	0	7.5	0	40.49	0	0.0037	0	0.000210	0	0.80	0	7.5598	4	7.3500	4	2312	0	2301	4	1216.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	600.83	0	7.3508	0	34.5878	0	27.054	0	596.556	0	15.81	0	5.4	0	39.92	0	0.0073	0	0.000199	0	0.77	0	7.5447	4	7.3422	4	2309	0	2300	4	1272.2	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	551.69	0	7.9371	0	34.6175	0	26.992	0	547.830	0	15.76	0	5.5	0	38.58	0	0.0073	0	0.000223	0	0.83	0	7.5484	4	7.3508	4	2307	0	2295	4	1271.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	501.33	0	8.5183	0	34.6475	0	26.927	0	497.883	0	19.48	0	6.9	0	36.81	0	0.0109	0	0.000236	0	0.87	0	7.5727	4	7.3781	4	2305	0	2285	4	1208.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	451.77	0	8.9742	0	34.6786	0	26.879	0	448.717	0	21.23	0	7.5	0	36.23	0	0.0073	0	0.000236	0	0.87	0	7.5729	4	7.3820	4	2304	0	2282	4	1217.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	401.78	0	9.6401	0	34.7102	0	26.795	0	399.113	0	17.26	0	6.2	0	34.78	0	0.0109	0	0.000225	0	0.84	0	7.5693	4	7.3853	4	2302	0	2280	4	1238.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	381.63	0	9.9313	0	34.7326	0	26.763	0	379.115	0	15.15	0	5.5	0	34.26	0	0.0073	0	0.000226	0	0.84	0	7.5614	4	7.3811	4	2303	0	2281	4	1266.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	361.66	0	10.0831	0	34.7263	0	26.732	0	359.294	0	13.63	0	5.0	0	33.45	0	0.0073	0	0.000226	0	0.84	0	7.5570	4	7.3783	4	2301	0	2281	4	1283.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	351.09	0	10.2481	0	34.7355	0	26.711	0	348.802	0	12.95	0	4.7	0	33.19	0	0.0073	0	0.000238	0	0.87	0	7.5590	4	7.3817	4	2301	0	2279	4	1279.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	340.97	0	10.3463	0	34.7361	0	26.694	0	338.756	0	12.19	0	4.5	0	32.17	0	0.0073	0	0.000226	0	0.84	0	7.5488	4	7.3733	4	2300	0	2282	4	1313.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	331.27	0	10.4637	0	34.7314	0	26.669	0	329.127	0	10.80	0	4.0	0	30.96	0	0.0109	0	0.000250	0	0.90	0	7.5353	4	7.3622	4	2299	0	2284	4	1359.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	321.50	0	10.5738	0	34.7310	0	26.650	0	319.428	0	9.03	0	3.3	0	29.82	0	0.0037	0	0.000250	0	0.90	0	7.5271	4	7.3557	4	2299	0	2286	4	1388.5	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	311.19	0	10.6997	0	34.7315	0	26.628	0	309.192	0	6.96	0	2.6	0	28.03	0	0.0037	0	0.000215	0	0.81	0	7.5182	4	7.3488	4	2298	0	2288	4	1421.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	300.71	0	10.8489	0	34.7374	0	26.605	0	298.787	0	5.98	0	2.2	0	26.34	0	0.0109	0	0.000215	0	0.81	0	7.5116	4	7.3443	4	2298	0	2289	4	1446.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	291.18	0	10.9509	0	34.7423	0	26.591	0	289.324	0	5.10	0	1.9	0	23.65	0	0.0109	0	0.000215	0	0.81	0	7.4998	4	7.3344	4	2298	0	2293	4	1490.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	281.53	0	11.1225	0	34.7463	0	26.563	0	279.742	0	3.38	0	1.3	0	20.01	0	0.0073	0	0.000227	0	0.84	0	7.4881	4	7.3255	4	2297	0	2296	4	1536.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	270.85	0	11.2936	0	34.7566	0	26.539	0	269.137	0	1.79	0	0.7	0	16.23	0	0.0109	0	0.000263	0	0.94	0	7.4785	4	7.3184	4	2297	0	2298	4	1576.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	261.04	0	11.3917	0	34.7635	0	26.526	0	259.395	0	1.27	0	0.5	0	14.96	0	0.0146	0	0.000369	0	1.21	0	7.4820	4	7.3225	4	2297	0	2297	4	1565.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	251.37	0	11.5598	0	34.7702	0	26.500	0	249.792	0	1.47	0	0.6	0	18.94	0	0.0146	0	0.000192	0	0.75	0	7.5003	4	7.3408	4	2297	0	2290	4	1500.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	240.95	0	11.6484	0	34.7749	0	26.487	0	239.444	0	2.22	0	0.8	0	16.60	0	0.0109	0	0.000181	0	0.72	0	7.4936	4	7.3355	4	2296	0	2292	4	1526.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	230.93	0	11.8139	0	34.7753	0	26.456	0	229.492	0	1.82	0	0.7	0	19.02	0	0.0146	0	0.000204	0	0.78	0	7.5180	4	7.3594	4	2296	0	2283	4	1441.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	221.83	0	11.9498	0	34.7712	0	26.427	0	220.453	0	4.25	0	1.6	0	24.75	0	0.0037	0	0.000228	0	0.85	0	7.5250	4	7.3672	4	2295	0	2279	4	1418.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	211.35	0	12.2422	0	34.7732	0	26.373	0	210.044	0	5.81	0	2.2	0	24.36	0	0.0000	0	0.000181	0	0.72	0	7.5290	4	7.3741	4	2295	0	2276	4	1408.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	201.72	0	12.4668	0	34.7593	0	26.318	0	200.478	0	10.40	0	4.0	0	23.31	0	0.0073	0	0.000182	0	0.73	0	7.5332	4	7.3804	4	2294	0	2274	4	1396.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	191.92	0	12.8184	0	34.7555	0	26.246	0	190.743	0	21.68	0	8.4	0	22.94	0	0.0073	0	0.000182	0	0.73	0	7.5914	4	7.4382	4	2293	0	2254	4	1215.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	181.70	0	13.6223	0	34.8130	0	26.127	0	180.590	0	46.55	0	18.3	0	21.54	0	0.0037	0	0.000206	0	0.79	0	7.6739	4	7.5253	4	2297	0	2227	4	997.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	171.58	0	14.5316	0	34.8886	0	25.994	0	170.536	0	80.27	0	32.1	0	18.91	0	0.0037	0	0.000242	0	0.88	0	7.7757	4	7.6337	4	2302	0	2193	4	777.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	161.95	0	15.0140	0	34.9208	0	25.914	0	160.968	0	111.78	0	45.1	0	15.67	0	0.0073	0	0.000242	0	0.88	0	7.7983	4	7.6617	4	2305	0	2186	4	736.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	151.77	0	16.9285	0	35.1532	0	25.656	0	150.854	0	157.43	0	66.0	0	8.16	0	0.0219	0	0.000232	0	0.86	0	7.9112	4	7.7981	4	2322	0	2144	4	556.5	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	140.79	0	17.8453	0	35.3130	0	25.557	0	139.944	0	168.96	0	72.2	0	6.58	0	0.0328	0	0.000267	0	0.95	0	7.9323	4	7.8317	4	2333	0	2139	4	529.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	131.02	0	18.6793	0	35.4591	0	25.461	0	130.235	0	175.57	0	76.2	0	4.99	0	0.0328	0	0.000256	0	0.92	0	7.9488	4	7.8599	4	2343	0	2134	4	509.4	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	121.42	0	19.5842	0	35.6158	0	25.348	0	120.696	0	182.78	0	80.8	0	4.62	0	0.0621	0	0.000315	0	1.07	0	7.9550	4	7.8790	4	2353	0	2132	4	503.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	111.20	0	20.1123	0	35.7198	0	25.288	0	110.539	0	187.28	0	83.6	0	4.12	0	0.0949	0	0.000315	0	1.07	0	7.9637	4	7.8950	4	2360	0	2130	4	493.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	100.99	0	20.8301	0	35.8493	0	25.194	0	100.393	0	192.15	0	87.0	0	2.81	0	0.1643	0	0.000350	0	1.16	0	7.9809	4	7.9223	4	2368	0	2123	4	472.5	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	96.16	0	21.2076	0	35.9036	0	25.132	0	95.592	0	194.56	0	88.7	0	2.54	0	0.2190	0	0.000374	0	1.22	0	7.9839	4	7.9307	4	2371	0	2121	4	469.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	91.51	0	21.3936	0	35.8907	0	25.070	0	90.971	0	199.35	0	91.1	0	2.62	0	0.2555	0	0.000444	0	1.41	0	7.9892	4	7.9386	4	2371	0	2116	4	462.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	86.89	0	21.7428	0	35.9067	0	24.985	0	86.379	0	206.73	0	95.1	0	2.60	0	0.2737	0	0.000491	0	1.53	0	7.9917	4	7.9461	4	2372	0	2113	4	459.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	81.81	0	22.1487	0	35.9271	0	24.887	0	81.330	0	210.39	0	97.5	0	3.72	0	0.3066	0	0.000515	0	1.59	0	7.9811	4	7.9415	4	2373	0	2117	4	473.5	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	76.89	0	22.9486	0	35.9464	0	24.673	0	76.440	0	210.10	0	98.7	0	2.42	0	0.3468	0	0.000551	0	1.68	0	7.9901	4	7.9621	4	2374	0	2105	4	461.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	71.66	0	23.8562	0	35.9072	0	24.377	0	71.241	0	212.28	0	101.3	0	0.45	0	0.3614	0	0.000621	0	1.87	0	7.9909	4	7.9763	4	2370	0	2095	4	459.9	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	66.02	0	23.9974	0	35.8917	0	24.323	0	65.635	0	212.17	0	101.5	0	0.22	0	0.3322	0	0.000598	0	1.81	0	7.9945	4	7.9818	4	2369	0	2090	4	455.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	61.91	0	25.7082	0	35.2256	0	23.301	0	61.550	0	204.31	0	100.1	0	5.14	0	0.3358	0	0.000764	0	2.24	0	7.9650	4	7.9777	4	2322	0	2053	4	485.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	56.75	0	25.7697	0	35.1928	0	23.256	0	56.420	0	203.35	0	99.7	0	3.54	0	0.2628	0	0.000847	0	2.45	0	7.9674	4	7.9808	4	2320	0	2050	4	482.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	51.35	0	25.7755	0	35.1872	0	23.250	0	51.052	0	203.14	0	99.6	0	3.65	0	0.2519	0	0.000753	0	2.21	0	7.9678	4	7.9811	4	2320	0	2050	4	481.8	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	46.27	0	25.7768	0	35.1863	0	23.249	0	46.002	0	203.16	0	99.6	0	3.55	0	0.2409	4	0.000753	0	2.21	0	7.9685	4	7.9817	4	2320	0	2050	4	481.1	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	41.48	0	25.7770	0	35.1866	0	23.248	0	41.241	0	203.39	0	99.8	0	3.23	0	0.2482	4	0.000741	0	2.18	0	7.9698	4	7.9828	4	2320	0	2049	4	479.7	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	36.93	0	25.7779	0	35.1881	0	23.249	0	36.717	0	203.30	0	99.7	0	3.05	0	0.2628	4	0.000788	0	2.30	0	7.9702	4	7.9831	4	2320	0	2049	4	479.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	31.53	0	25.7773	0	35.1872	0	23.248	0	31.349	0	203.30	0	99.7	0	3.01	0	0.2482	4	0.000788	0	2.30	0	7.9699	4	7.9826	4	2320	0	2049	4	480.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	26.63	0	25.7740	0	35.1878	0	23.249	0	26.477	0	203.47	0	99.8	0	2.99	0	0.2591	4	0.000729	0	2.15	0	7.9719	4	7.9844	4	2320	0	2049	4	477.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	21.41	0	25.7761	0	35.1872	0	23.248	0	21.287	0	203.49	0	99.8	0	2.92	0	0.2482	4	0.000753	0	2.21	0	7.9715	4	7.9838	4	2320	0	2049	4	478.3	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	16.33	0	25.7731	0	35.1862	0	23.248	0	16.237	0	203.44	0	99.8	0	3.04	0	0.2519	4	0.000706	0	2.09	0	7.9723	4	7.9843	4	2320	0	2048	4	477.6	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	11.47	0	25.7740	0	35.1875	0	23.248	0	11.405	0	203.43	0	99.8	0	3.24	0	0.2519	4	0.000776	0	2.27	0	7.9733	4	7.9852	4	2320	0	2048	4	476.5	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0	7.72	0	25.7700	0	35.1847	0	23.247	0	7.676	0	203.69	0	99.9	0	3.12	0	0.2519	4	0.000764	0	2.24	0	7.9738	4	7.9855	4	2319	0	2048	4	476.0	4
5906573	90	C	06/27/2025	15:03	251.851	-10.633	0	0																																
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1999.25	0	2.3333	0	34.6406	0	27.669	0	1978.442	0	107.22	0	32.6	0	38.26	0	0.0037	0	0.000202	0	0.78	0	7.7487	4	7.5094	4	2412	0	2346	4	668.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1899.35	0	2.4424	0	34.6343	0	27.654	0	1880.022	0	102.65	0	31.3	0	38.63	0	0.0037	0	0.000190	0	0.75	0	7.7432	4	7.5024	4	2408	0	2345	4	685.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1800.01	0	2.5414	0	34.6272	0	27.639	0	1782.109	0	101.63	0	31.1	0	38.80	0	0.0000	0	0.000179	0	0.72	0	7.7412	4	7.4984	4	2403	0	2340	4	694.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1699.79	0	2.6482	0	34.6189	0	27.623	0	1683.283	0	102.85	0	31.5	0	38.72	0	0.0000	0	0.000191	0	0.75	0	7.7433	4	7.4980	4	2395	0	2333	4	697.7	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1599.76	0	2.7921	0	34.6091	0	27.602	0	1584.598	0	103.13	0	31.7	0	38.81	0	0.0037	0	0.000167	0	0.69	0	7.7428	4	7.4958	4	2389	0	2328	4	705.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1497.75	0	2.9767	0	34.5979	0	27.576	0	1483.913	0	101.44	0	31.3	0	39.06	0	0.0037	0	0.000168	0	0.69	0	7.7376	4	7.4900	4	2382	0	2323	4	721.7	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1399.63	0	3.1796	0	34.5862	0	27.548	0	1387.021	0	97.81	0	30.4	0	39.63	0	0.0000	0	0.000192	0	0.75	0	7.7279	4	7.4805	4	2377	0	2321	4	746.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1298.97	0	3.4522	0	34.5723	0	27.510	0	1287.575	0	93.42	0	29.2	0	40.07	0	0.0000	0	0.000204	0	0.78	0	7.7179	4	7.4716	4	2369	0	2317	4	772.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1200.14	0	3.7131	0	34.5617	0	27.476	0	1189.892	0	88.97	0	28.0	0	40.68	0	0.0037	0	0.000216	0	0.82	0	7.7059	4	7.4609	4	2363	0	2314	4	804.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1099.46	0	4.0853	0	34.5495	0	27.428	0	1090.332	0	80.63	0	25.6	0	41.22	0	0.0000	0	0.000182	0	0.73	0	7.6925	4	7.4502	4	2354	0	2309	4	839.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	1000.14	0	4.5204	0	34.5385	0	27.372	0	992.072	0	65.70	0	21.1	0	42.64	0	0.0037	0	0.000183	0	0.73	0	7.6523	4	7.4167	4	2344	0	2311	4	935.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	951.71	0	4.7408	0	34.5355	0	27.345	0	944.142	0	62.01	0	20.0	0	42.78	0	0.0037	0	0.000195	0	0.76	0	7.6331	4	7.4008	4	2340	0	2312	4	985.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	901.02	0	5.0482	0	34.5307	0	27.307	0	893.963	0	53.35	0	17.3	0	43.45	0	0.0073	0	0.000219	0	0.82	0	7.6071	4	7.3799	4	2334	0	2313	4	1054.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	851.59	0	5.2765	0	34.5301	0	27.279	0	845.020	0	48.17	0	15.7	0	43.25	0	0.0073	0	0.000207	0	0.79	0	7.5972	4	7.3723	4	2330	0	2311	4	1085.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	801.08	0	5.5189	0	34.5353	0	27.254	0	794.996	0	41.41	0	13.6	0	43.18	0	0.0037	0	0.000196	0	0.76	0	7.5813	4	7.3593	4	2327	0	2312	4	1135.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	751.01	0	5.8936	0	34.5404	0	27.212	0	745.395	0	32.08	0	10.6	0	42.96	0	0.0073	0	0.000208	0	0.80	0	7.5598	4	7.3431	4	2321	0	2312	4	1202.1	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	701.30	0	6.3211	0	34.5455	0	27.161	0	696.140	0	28.77	0	9.6	0	41.89	0	0.0109	0	0.000209	0	0.80	0	7.5588	4	7.3457	4	2315	0	2305	4	1211.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	651.45	0	6.7374	0	34.5602	0	27.117	0	646.734	0	25.00	0	8.4	0	40.85	0	0.0073	0	0.000198	0	0.77	0	7.5535	4	7.3443	4	2311	0	2302	4	1235.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	601.89	0	7.2034	0	34.5820	0	27.070	0	597.604	0	15.23	0	5.2	0	40.37	0	0.0073	0	0.000199	0	0.77	0	7.5301	4	7.3274	4	2309	0	2306	4	1316.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	550.85	0	7.7362	0	34.6062	0	27.012	0	546.994	0	18.65	0	6.4	0	38.46	0	0.0037	0	0.000211	0	0.80	0	7.5438	4	7.3443	4	2307	0	2298	4	1284.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	501.08	0	8.2954	0	34.6348	0	26.951	0	497.632	0	21.69	0	7.6	0	36.81	0	0.0073	0	0.000235	0	0.87	0	7.5616	4	7.3653	4	2305	0	2289	4	1240.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	450.05	0	8.8175	0	34.6670	0	26.895	0	447.008	0	18.99	0	6.7	0	36.05	0	0.0073	0	0.000236	0	0.87	0	7.5617	4	7.3699	4	2304	0	2286	4	1249.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	401.22	0	9.4301	0	34.7055	0	26.826	0	398.555	0	14.73	0	5.3	0	35.85	0	0.0073	0	0.000213	0	0.81	0	7.5526	4	7.3675	4	2303	0	2286	4	1288.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	381.86	0	9.6985	0	34.7203	0	26.792	0	379.341	0	14.96	0	5.4	0	35.53	0	0.0037	0	0.000190	0	0.75	0	7.5604	4	7.3772	4	2303	0	2283	4	1268.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	361.08	0	9.9882	0	34.7380	0	26.757	0	358.716	0	15.91	0	5.8	0	34.87	0	0.0037	0	0.000202	0	0.78	0	7.5662	4	7.3853	4	2302	0	2280	4	1255.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	351.80	0	10.1266	0	34.7456	0	26.739	0	349.505	0	16.55	0	6.0	0	34.73	0	0.0037	0	0.000202	0	0.78	0	7.5675	4	7.3879	4	2302	0	2278	4	1253.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	341.43	0	10.1907	0	34.7492	0	26.731	0	339.211	0	17.00	0	6.2	0	34.67	0	0.0037	0	0.000179	0	0.72	0	7.5641	4	7.3853	4	2302	0	2279	4	1265.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	331.14	0	10.2825	0	34.7520	0	26.717	0	328.996	0	16.62	0	6.1	0	34.46	0	0.0037	0	0.000191	0	0.75	0	7.5674	4	7.3891	4	2302	0	2278	4	1257.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	321.49	0	10.3967	0	34.7595	0	26.703	0	319.416	0	18.00	0	6.6	0	33.86	0	0.0037	0	0.000203	0	0.78	0	7.5780	4	7.3998	4	2302	0	2274	4	1227.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	311.90	0	10.5296	0	34.7668	0	26.685	0	309.895	0	20.73	0	7.6	0	33.51	0	0.0073	0	0.000191	0	0.75	0	7.5799	4	7.4029	4	2302	0	2273	4	1223.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	301.55	0	10.6488	0	34.7707	0	26.667	0	299.619	0	20.48	0	7.5	0	33.06	0	0.0037	0	0.000203	0	0.78	0	7.5747	4	7.3992	4	2301	0	2274	4	1241.1	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	291.88	0	10.8506	0	34.7663	0	26.627	0	290.018	0	17.87	0	6.6	0	32.30	0	0.0037	0	0.000191	0	0.75	0	7.5646	4	7.3922	4	2300	0	2275	4	1274.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	281.00	0	11.0206	0	34.7663	0	26.597	0	279.215	0	14.96	0	5.6	0	31.56	0	0.0037	0	0.000192	0	0.75	0	7.5497	4	7.3803	4	2299	0	2278	4	1323.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	270.75	0	11.3069	0	34.7735	0	26.550	0	269.036	0	13.02	0	4.9	0	30.35	0	0.0000	0	0.000168	0	0.69	0	7.5470	4	7.3811	4	2299	0	2278	4	1335.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	260.74	0	11.5809	0	34.7765	0	26.502	0	259.096	0	11.39	0	4.3	0	29.09	0	0.0000	0	0.000204	0	0.78	0	7.5382	4	7.3760	4	2298	0	2279	4	1367.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	251.38	0	11.8690	0	34.7796	0	26.450	0	249.801	0	9.17	0	3.5	0	27.58	0	0.0000	0	0.000193	0	0.75	0	7.5229	4	7.3652	4	2297	0	2282	4	1422.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	241.51	0	12.1041	0	34.7807	0	26.406	0	239.998	0	7.28	0	2.8	0	26.72	0	0.0037	0	0.000169	0	0.69	0	7.5209	4	7.3659	4	2296	0	2281	4	1432.1	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	231.60	0	12.3529	0	34.7864	0	26.362	0	230.156	0	7.63	0	2.9	0	26.18	0	0.0037	0	0.000158	0	0.66	0	7.5246	4	7.3721	4	2296	0	2278	4	1422.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	221.91	0	12.6934	0	34.7896	0	26.298	0	220.531	0	10.85	0	4.2	0	25.33	0	0.0037	0	0.000194	0	0.76	0	7.5384	4	7.3887	4	2296	0	2273	4	1379.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	211.86	0	13.1438	0	34.7969	0	26.213	0	210.549	0	29.08	0	11.3	0	23.40	0	0.0073	0	0.000194	0	0.76	0	7.5903	4	7.4420	4	2297	0	2256	4	1219.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	201.40	0	13.8566	0	34.8269	0	26.090	0	200.159	0	57.99	0	22.8	0	20.16	0	0.0000	0	0.000195	0	0.76	0	7.6882	4	7.5426	4	2299	0	2224	4	962.1	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	191.85	0	14.5281	0	34.8848	0	25.993	0	190.672	0	82.04	0	32.8	0	17.57	0	0.0073	0	0.000207	0	0.79	0	7.7620	4	7.6212	4	2303	0	2199	4	803.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	181.91	0	15.3275	0	34.9623	0	25.878	0	180.797	0	114.36	0	46.4	0	14.66	0	0.0109	0	0.000231	0	0.85	0	7.8015	4	7.6699	4	2308	0	2185	4	730.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	171.85	0	16.1212	0	35.0568	0	25.771	0	170.803	0	131.53	0	54.3	0	12.64	0	0.0146	0	0.000255	0	0.92	0	7.8434	4	7.7212	4	2314	0	2170	4	659.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	161.79	0	16.7377	0	35.1554	0	25.703	0	160.808	0	150.86	0	63.0	0	10.79	0	0.0146	0	0.000208	0	0.79	0	7.8822	4	7.7674	4	2322	0	2157	4	599.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	151.77	0	18.0594	0	35.3619	0	25.542	0	150.853	0	162.19	0	69.6	0	7.91	0	0.0182	0	0.000220	0	0.83	0	7.9149	4	7.8182	4	2335	0	2147	4	554.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	141.63	0	19.2618	0	35.5581	0	25.388	0	140.778	0	177.70	0	78.0	0	4.53	0	0.0328	0	0.000244	0	0.89	0	7.9405	4	7.8607	4	2349	0	2138	4	521.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	131.86	0	19.9562	0	35.6840	0	25.303	0	131.069	0	186.51	0	83.0	0	2.81	0	0.0621	0	0.000256	0	0.92	0	7.9519	4	7.8818	4	2358	0	2135	4	507.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	121.85	0	20.2460	0	35.7390	0	25.268	0	121.122	0	190.57	0	85.3	0	3.12	0	0.0766	0	0.000268	0	0.95	0	7.9553	4	7.8891	4	2361	0	2134	4	504.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	111.88	0	20.6717	0	35.8249	0	25.219	0	111.215	0	192.07	0	86.7	0	2.85	0	0.1314	0	0.000303	0	1.04	0	7.9630	4	7.9026	4	2366	0	2132	4	495.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	101.63	0	20.9595	0	35.8792	0	25.181	0	101.028	0	193.81	0	87.9	0	2.56	0	0.1789	0	0.000291	0	1.01	0	7.9673	4	7.9108	4	2370	0	2130	4	490.6	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	96.75	0	21.0809	0	35.9069	0	25.169	0	96.178	0	194.21	0	88.3	0	2.18	0	0.2190	0	0.000338	0	1.13	0	7.9722	4	7.9173	4	2372	0	2129	4	484.7	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	91.61	0	21.3581	0	35.9446	0	25.121	0	91.070	0	196.65	0	89.9	0	1.57	0	0.2409	0	0.000350	0	1.16	0	7.9774	4	7.9264	4	2374	0	2126	4	478.4	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	86.70	0	21.5205	0	35.9684	0	25.094	0	86.190	0	198.94	0	91.2	0	1.02	0	0.2628	0	0.000374	0	1.22	0	7.9808	4	7.9320	4	2376	0	2124	4	474.5	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	81.74	0	21.6666	0	35.9855	0	25.066	0	81.260	0	200.30	0	92.1	0	0.33	0	0.2883	0	0.000409	0	1.32	0	7.9819	4	7.9351	4	2377	0	2123	4	473.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	76.82	0	21.8728	0	36.0106	0	25.028	0	76.370	0	201.58	0	93.0	0	-0.22	0	0.3103	0	0.000409	0	1.32	0	7.9885	4	7.9445	4	2378	0	2119	4	465.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	71.78	0	22.3806	0	36.0270	0	24.896	0	71.360	0	207.43	0	96.6	0	-1.26	0	0.3614	0	0.000491	0	1.53	0	7.9937	4	7.9572	4	2379	0	2114	4	458.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	66.70	0	22.9639	0	36.0268	0	24.729	0	66.311	0	209.79	0	98.7	0	-1.12	0	0.3978	0	0.000550	0	1.68	0	7.9944	4	7.9663	4	2379	0	2108	4	457.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	61.85	0	23.6440	0	35.9827	0	24.497	0	61.490	0	212.41	0	101.0	0	-0.43	0	0.4088	0	0.000621	0	1.87	0	7.9851	4	7.9671	4	2375	0	2104	4	468.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	56.88	0	25.3677	0	35.2318	0	23.410	0	56.549	0	204.83	0	99.8	0	4.18	0	0.2737	0	0.000647	0	1.93	0	7.9788	4	7.9863	4	2323	0	2050	4	467.8	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	51.88	0	25.3710	0	35.2296	0	23.407	0	51.579	0	205.01	0	99.9	0	3.60	0	0.2482	0	0.000799	0	2.33	0	7.9795	4	7.9868	4	2323	0	2050	4	467.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	46.45	0	25.3674	0	35.2308	0	23.408	0	46.181	0	205.00	0	99.9	0	3.37	0	0.2482	0	0.000670	0	2.00	0	7.9807	4	7.9878	4	2323	0	2049	4	466.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	41.53	0	25.3688	0	35.2300	0	23.407	0	41.290	0	205.10	0	99.9	0	3.39	0	0.2445	0	0.000682	0	2.03	0	7.9811	4	7.9880	4	2323	0	2049	4	465.7	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	36.50	0	25.3671	0	35.2298	0	23.407	0	36.290	0	205.13	0	100.0	0	3.27	0	0.2445	0	0.000682	0	2.03	0	7.9819	4	7.9886	4	2323	0	2049	4	465.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	31.29	0	25.3677	0	35.2287	0	23.406	0	31.110	0	205.27	0	100.0	0	3.18	0	0.2409	0	0.000647	0	1.93	0	7.9822	4	7.9888	4	2323	0	2049	4	464.7	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	26.73	0	25.3658	0	35.2294	0	23.407	0	26.577	0	205.22	0	100.0	0	3.03	0	0.2372	0	0.000647	0	1.93	0	7.9830	4	7.9894	4	2323	0	2048	4	463.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	21.79	0	25.3653	0	35.2294	0	23.406	0	21.665	0	205.26	0	100.0	0	2.89	0	0.2409	0	0.000647	0	1.93	0	7.9847	4	7.9909	4	2323	0	2047	4	461.9	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	16.93	0	25.3672	0	35.2289	0	23.405	0	16.833	0	205.33	0	100.1	0	2.73	0	0.2409	0	0.000658	0	1.97	0	7.9854	4	7.9915	4	2323	0	2047	4	461.3	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	11.43	0	25.3684	0	35.2292	0	23.405	0	11.365	0	205.46	0	100.1	0	2.60	0	0.2154	0	0.000752	0	2.21	0	7.9857	4	7.9916	4	2323	0	2047	4	461.2	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0	7.09	0	25.3684	0	35.2285	0	23.404	0	7.050	0	205.58	0	100.2	0	2.56	0	0.2993	0	0.001223	0	3.43	0	7.9852	4	7.9909	4	2323	0	2047	4	462.0	4
5906573	91	C	07/08/2025	00:48	251.810	-10.800	0	0																																
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1997.33	0	2.3264	0	34.6403	0	27.669	0	1976.543	0	109.56	0	33.3	0	38.40	0	0.0037	0	0.000178	0	0.72	0	7.7526	4	7.5127	4	2410	0	2342	4	661.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1899.40	0	2.4374	0	34.6345	0	27.655	0	1880.064	0	102.81	0	31.4	0	38.95	0	0.0037	0	0.000190	0	0.75	0	7.7431	4	7.5023	4	2408	0	2345	4	685.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1799.34	0	2.5425	0	34.6279	0	27.640	0	1781.442	0	100.22	0	30.6	0	39.32	0	0.0073	0	0.000202	0	0.78	0	7.7370	4	7.4946	4	2404	0	2343	4	702.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1699.64	0	2.6686	0	34.6170	0	27.620	0	1683.129	0	104.75	0	32.1	0	39.03	0	0.0037	0	0.000179	0	0.72	0	7.7451	4	7.4999	4	2393	0	2331	4	694.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1598.88	0	2.8045	0	34.6086	0	27.601	0	1583.724	0	102.90	0	31.7	0	39.22	0	0.0000	0	0.000179	0	0.72	0	7.7407	4	7.4941	4	2388	0	2328	4	708.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1499.51	0	2.9957	0	34.5963	0	27.573	0	1485.645	0	101.60	0	31.4	0	39.51	0	0.0037	0	0.000180	0	0.72	0	7.7371	4	7.4898	4	2381	0	2323	4	722.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1399.35	0	3.2092	0	34.5846	0	27.544	0	1386.739	0	97.24	0	30.2	0	39.91	0	0.0037	0	0.000168	0	0.69	0	7.7256	4	7.4788	4	2376	0	2321	4	750.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1299.50	0	3.4414	0	34.5731	0	27.512	0	1288.094	0	93.16	0	29.1	0	40.30	0	0.0037	0	0.000180	0	0.72	0	7.7169	4	7.4706	4	2370	0	2317	4	775.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1199.50	0	3.7466	0	34.5601	0	27.472	0	1189.254	0	89.15	0	28.1	0	40.56	0	0.0037	0	0.000252	0	0.91	0	7.7048	4	7.4602	4	2362	0	2313	4	806.4	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	1099.34	0	4.0944	0	34.5497	0	27.427	0	1090.209	0	75.72	0	24.0	0	41.12	0	0.0037	0	0.000193	0	0.76	0	7.6851	4	7.4437	4	2354	0	2312	4	855.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	999.08	0	4.5321	0	34.5380	0	27.371	0	991.019	0	65.62	0	21.0	0	41.97	0	0.0037	0	0.000194	0	0.76	0	7.6499	4	7.4147	4	2344	0	2311	4	940.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	951.73	0	4.6642	0	34.5357	0	27.354	0	944.158	0	63.05	0	20.3	0	41.83	0	0.0037	0	0.000183	0	0.73	0	7.6302	4	7.3973	4	2341	0	2314	4	991.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	901.27	0	5.0521	0	34.5304	0	27.306	0	894.207	0	52.75	0	17.1	0	42.21	0	0.0073	0	0.000195	0	0.76	0	7.6019	4	7.3754	4	2334	0	2314	4	1067.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	851.70	0	5.3535	0	34.5322	0	27.272	0	845.125	0	46.30	0	15.1	0	42.08	0	0.0073	0	0.000219	0	0.82	0	7.5863	4	7.3636	4	2329	0	2314	4	1115.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	801.35	0	5.6366	0	34.5353	0	27.240	0	795.260	0	39.49	0	13.0	0	42.23	0	0.0073	0	0.000196	0	0.76	0	7.5681	4	7.3492	4	2325	0	2314	4	1171.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	751.48	0	5.8839	0	34.5378	0	27.211	0	745.858	0	33.50	0	11.1	0	41.97	0	0.0037	0	0.000185	0	0.73	0	7.5603	4	7.3435	4	2321	0	2312	4	1200.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	701.32	0	6.2787	0	34.5451	0	27.166	0	696.157	0	30.27	0	10.1	0	41.18	0	0.0073	0	0.000221	0	0.83	0	7.5541	4	7.3410	4	2316	0	2308	4	1225.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	651.74	0	6.6220	0	34.5552	0	27.128	0	647.019	0	27.81	0	9.4	0	40.38	0	0.0073	0	0.000210	0	0.80	0	7.5563	4	7.3454	4	2312	0	2303	4	1226.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	600.97	0	7.2153	0	34.5794	0	27.066	0	596.689	0	18.86	0	6.4	0	39.60	0	0.0073	0	0.000210	0	0.80	0	7.5430	4	7.3390	4	2309	0	2301	4	1276.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	550.89	0	7.8195	0	34.6103	0	27.003	0	547.032	0	25.85	0	8.9	0	38.37	0	0.0037	0	0.000211	0	0.80	0	7.5483	4	7.3493	4	2307	0	2296	4	1270.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	501.53	0	8.3284	0	34.6389	0	26.949	0	498.077	0	17.80	0	6.2	0	37.80	0	0.0109	0	0.000212	0	0.80	0	7.5414	4	7.3475	4	2306	0	2295	4	1302.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	450.82	0	8.8746	0	34.6719	0	26.890	0	447.770	0	14.02	0	5.0	0	37.05	0	0.0109	0	0.000201	0	0.78	0	7.5444	4	7.3551	4	2304	0	2291	4	1303.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	399.89	0	9.4136	0	34.7042	0	26.827	0	397.234	0	16.16	0	5.8	0	35.78	0	0.0109	0	0.000202	0	0.78	0	7.5526	4	7.3673	4	2303	0	2286	4	1288.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	380.95	0	9.6328	0	34.7181	0	26.802	0	378.437	0	15.25	0	5.5	0	35.40	0	0.0073	0	0.000190	0	0.75	0	7.5524	4	7.3691	4	2303	0	2285	4	1293.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	360.83	0	9.7897	0	34.7261	0	26.781	0	358.467	0	14.93	0	5.4	0	34.87	0	0.0037	0	0.000214	0	0.81	0	7.5558	4	7.3734	4	2302	0	2283	4	1286.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	351.81	0	9.8760	0	34.7302	0	26.770	0	349.514	0	15.78	0	5.7	0	34.52	0	0.0073	0	0.000214	0	0.81	0	7.5617	4	7.3795	4	2302	0	2281	4	1269.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	341.89	0	9.9723	0	34.7339	0	26.756	0	339.666	0	16.91	0	6.1	0	34.24	0	0.0037	0	0.000202	0	0.78	0	7.5619	4	7.3806	4	2302	0	2280	4	1270.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	331.54	0	10.0961	0	34.7370	0	26.737	0	329.392	0	17.48	0	6.4	0	33.80	0	0.0073	0	0.000202	0	0.78	0	7.5641	4	7.3837	4	2301	0	2279	4	1265.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	321.16	0	10.2353	0	34.7438	0	26.719	0	319.087	0	17.30	0	6.3	0	33.37	0	0.0037	0	0.000203	0	0.78	0	7.5632	4	7.3843	4	2301	0	2279	4	1270.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	311.55	0	10.4278	0	34.7526	0	26.692	0	309.546	0	16.39	0	6.0	0	32.78	0	0.0073	0	0.000179	0	0.72	0	7.5573	4	7.3810	4	2301	0	2280	4	1291.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	301.26	0	10.6982	0	34.7553	0	26.646	0	299.330	0	14.49	0	5.3	0	31.73	0	0.0073	0	0.000180	0	0.72	0	7.5473	4	7.3749	4	2300	0	2281	4	1326.4	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	289.76	0	10.9053	0	34.7579	0	26.611	0	287.912	0	13.26	0	4.9	0	30.65	0	0.0073	0	0.000192	0	0.75	0	7.5464	4	7.3762	4	2299	0	2280	4	1332.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	279.96	0	11.0334	0	34.7604	0	26.590	0	278.181	0	13.33	0	5.0	0	30.16	0	0.0037	0	0.000180	0	0.72	0	7.5465	4	7.3775	4	2299	0	2279	4	1334.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	270.79	0	11.1637	0	34.7642	0	26.569	0	269.075	0	13.68	0	5.1	0	29.67	0	0.0000	0	0.000168	0	0.69	0	7.5512	4	7.3831	4	2299	0	2277	4	1320.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	261.53	0	11.2655	0	34.7650	0	26.551	0	259.879	0	14.23	0	5.3	0	29.11	0	0.0037	0	0.000180	0	0.72	0	7.5464	4	7.3797	4	2298	0	2277	4	1337.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	251.39	0	11.5470	0	34.7701	0	26.503	0	249.810	0	13.78	0	5.2	0	28.23	0	0.0037	0	0.000169	0	0.69	0	7.5415	4	7.3783	4	2297	0	2277	4	1357.2	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	241.62	0	11.7709	0	34.7680	0	26.459	0	240.107	0	12.26	0	4.6	0	27.43	0	0.0037	0	0.000169	0	0.69	0	7.5336	4	7.3735	4	2296	0	2278	4	1385.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	231.38	0	12.2480	0	34.7924	0	26.387	0	229.937	0	10.40	0	4.0	0	26.41	0	0.0037	0	0.000181	0	0.72	0	7.5299	4	7.3757	4	2297	0	2278	4	1403.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	221.91	0	12.6166	0	34.7944	0	26.317	0	220.531	0	12.51	0	4.8	0	25.13	0	0.0037	0	0.000193	0	0.76	0	7.5398	4	7.3890	4	2297	0	2273	4	1374.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	211.34	0	13.1547	0	34.8079	0	26.220	0	210.032	0	24.58	0	9.5	0	24.13	0	0.0000	0	0.000206	0	0.79	0	7.5881	4	7.4401	4	2297	0	2257	4	1226.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	200.57	0	13.9575	0	34.8595	0	26.094	0	199.334	0	52.31	0	20.7	0	21.31	0	0.0037	0	0.000195	0	0.76	0	7.6754	4	7.5318	4	2301	0	2229	4	994.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	191.45	0	14.5341	0	34.9080	0	26.009	0	190.274	0	73.75	0	29.5	0	19.70	0	0.0037	0	0.000254	0	0.91	0	7.7432	4	7.6034	4	2304	0	2206	4	842.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	181.38	0	15.3819	0	34.9676	0	25.870	0	180.270	0	104.45	0	42.5	0	15.99	0	0.0073	0	0.000207	0	0.79	0	7.8122	4	7.6809	4	2308	0	2181	4	711.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	171.82	0	16.2555	0	35.0822	0	25.759	0	170.773	0	133.48	0	55.2	0	12.32	0	0.0109	0	0.000196	0	0.76	0	7.8606	4	7.7398	4	2316	0	2164	4	631.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	161.58	0	17.5289	0	35.2736	0	25.605	0	160.599	0	153.92	0	65.3	0	8.71	0	0.0182	0	0.000220	0	0.83	0	7.8991	4	7.7953	4	2329	0	2152	4	575.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	151.46	0	19.0896	0	35.5311	0	25.413	0	150.544	0	171.38	0	75.0	0	5.16	0	0.0292	0	0.000221	0	0.83	0	7.9302	4	7.8484	4	2346	0	2142	4	534.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	141.95	0	20.1857	0	35.7244	0	25.274	0	141.095	0	183.14	0	81.9	0	2.91	0	0.0621	0	0.000279	0	0.98	0	7.9431	4	7.8768	4	2360	0	2140	4	519.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	131.77	0	20.1870	0	35.7458	0	25.289	0	130.979	0	187.64	0	83.9	0	2.81	0	0.0730	0	0.000279	0	0.98	0	7.9498	4	7.8831	4	2361	0	2138	4	511.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	121.85	0	20.7184	0	35.8356	0	25.215	0	121.122	0	191.17	0	86.3	0	3.38	0	0.1314	0	0.000279	0	0.98	0	7.9570	4	7.8977	4	2367	0	2135	4	503.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	111.42	0	21.0653	0	35.8985	0	25.168	0	110.757	0	194.45	0	88.4	0	2.70	0	0.1971	0	0.000503	0	1.56	0	7.9651	4	7.9106	4	2371	0	2131	4	493.2	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	101.72	0	21.3947	0	35.9481	0	25.114	0	101.117	0	197.35	0	90.3	0	0.95	0	0.2336	0	0.000350	0	1.16	0	7.9723	4	7.9223	4	2374	0	2128	4	484.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	95.16	0	21.8023	0	35.9972	0	25.038	0	94.598	0	200.69	0	92.5	0	-0.60	0	0.2701	0	0.000421	0	1.35	0	7.9790	4	7.9347	4	2378	0	2124	4	476.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	90.50	0	21.9474	0	36.0058	0	25.004	0	89.966	0	202.49	0	93.6	0	-0.84	0	0.2957	0	0.000432	0	1.38	0	7.9816	4	7.9393	4	2378	0	2122	4	473.4	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	85.22	0	22.0610	0	36.0085	0	24.974	0	84.718	0	204.55	0	94.7	0	-1.01	0	0.3212	0	0.000480	0	1.50	0	7.9815	4	7.9407	4	2378	0	2122	4	473.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	80.28	0	22.1809	0	35.9947	0	24.929	0	79.808	0	206.59	0	95.8	0	-0.93	0	0.3468	0	0.000491	0	1.53	0	7.9816	4	7.9424	4	2377	0	2120	4	473.8	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	76.67	0	22.5409	0	35.9923	0	24.825	0	76.220	0	208.23	0	97.2	0	-1.13	0	0.3540	0	0.000539	0	1.65	0	7.9800	4	7.9461	4	2377	0	2118	4	475.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	71.77	0	24.1914	0	35.9921	0	24.342	0	71.350	0	207.16	0	99.5	0	-0.02	0	0.4198	0	0.000610	0	1.84	0	7.9837	4	7.9741	4	2375	0	2100	4	469.7	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	66.89	0	24.2340	0	35.9913	0	24.328	0	66.499	0	205.58	0	98.8	0	1.20	0	0.4380	0	0.000621	0	1.87	0	7.9857	4	7.9766	4	2375	0	2098	4	467.2	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	61.90	0	24.9036	0	35.3669	0	23.654	0	61.539	0	205.86	0	99.6	0	3.96	0	0.3796	0	0.000764	0	2.24	0	7.9744	4	7.9751	4	2332	0	2064	4	475.2	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	56.62	0	24.9018	0	35.3658	0	23.653	0	56.291	0	205.74	0	99.6	0	3.86	0	0.3723	0	0.000752	0	2.21	0	7.9748	4	7.9753	4	2332	0	2064	4	474.9	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	51.82	0	24.9038	0	35.3570	0	23.646	0	51.519	0	205.97	0	99.7	0	3.92	0	0.3686	0	0.000729	0	2.15	0	7.9756	4	7.9760	4	2332	0	2063	4	474.0	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	46.85	0	24.9040	0	35.3592	0	23.647	0	46.579	0	205.99	0	99.7	0	3.38	0	0.3723	0	0.000752	0	2.21	0	7.9754	4	7.9756	4	2332	0	2064	4	474.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	41.55	0	24.9036	0	35.3589	0	23.647	0	41.310	0	206.06	0	99.7	0	3.04	0	0.3760	0	0.000787	0	2.30	0	7.9767	4	7.9767	4	2332	0	2063	4	473.2	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	36.29	0	24.9027	0	35.3582	0	23.646	0	36.081	0	206.07	0	99.7	0	2.85	0	0.3614	0	0.000740	0	2.18	0	7.9774	4	7.9772	4	2332	0	2063	4	472.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	31.74	0	24.9009	0	35.3592	0	23.647	0	31.557	0	206.11	0	99.7	0	2.89	0	0.3614	0	0.000729	0	2.15	0	7.9777	4	7.9774	4	2332	0	2063	4	472.3	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	26.25	0	24.8999	0	35.3587	0	23.646	0	26.099	0	206.11	0	99.7	0	2.88	0	0.3577	0	0.000752	0	2.21	0	7.9778	4	7.9772	4	2332	0	2063	4	472.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	21.58	0	24.8986	0	35.3583	0	23.646	0	21.456	0	206.24	0	99.8	0	2.71	0	0.3686	0	0.000752	0	2.21	0	7.9789	4	7.9781	4	2332	0	2062	4	471.4	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	16.51	0	24.8978	0	35.3585	0	23.646	0	16.416	0	206.44	0	99.9	0	2.84	0	0.3614	0	0.000729	0	2.15	0	7.9797	4	7.9788	4	2332	0	2062	4	470.5	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	11.81	0	24.8962	0	35.3588	0	23.647	0	11.743	0	206.49	0	99.9	0	2.93	0	0.3577	0	0.000729	0	2.15	0	7.9798	4	7.9787	4	2332	0	2062	4	470.6	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0	7.48	0	24.8971	0	35.3570	0	23.645	0	7.437	0	206.63	0	100.0	0	2.95	0	0.3577	0	0.000740	0	2.18	0	7.9803	4	7.9790	4	2332	0	2062	4	470.1	4
5906573	92	C	07/18/2025	08:22	251.969	-10.915	0	0																																
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1999.64	0	2.3584	0	34.6389	0	27.665	0	1978.817	0	107.47	0	32.7	0	38.41	0	0.0073	0	0.000190	0	0.75	0	7.7491	4	7.5101	4	2410	0	2343	4	667.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1899.81	0	2.4485	0	34.6335	0	27.653	0	1880.468	0	104.53	0	31.9	0	38.73	0	0.0073	0	0.000190	0	0.75	0	7.7453	4	7.5043	4	2406	0	2342	4	680.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1798.84	0	2.5209	0	34.6286	0	27.642	0	1780.948	0	102.23	0	31.2	0	38.69	0	0.0000	0	0.000190	0	0.75	0	7.7436	4	7.5002	4	2403	0	2340	4	691.0	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1699.34	0	2.6432	0	34.6195	0	27.624	0	1682.832	0	102.46	0	31.4	0	38.76	0	0.0000	0	0.000179	0	0.72	0	7.7445	4	7.4990	4	2396	0	2334	4	695.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1599.23	0	2.8126	0	34.6080	0	27.600	0	1584.069	0	102.73	0	31.6	0	38.87	0	0.0000	0	0.000179	0	0.72	0	7.7421	4	7.4954	4	2388	0	2327	4	706.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1499.11	0	2.9811	0	34.5973	0	27.575	0	1485.249	0	101.61	0	31.4	0	38.84	0	0.0037	0	0.000168	0	0.69	0	7.7383	4	7.4907	4	2382	0	2323	4	720.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1399.90	0	3.2464	0	34.5826	0	27.539	0	1387.282	0	97.05	0	30.2	0	39.20	0	0.0000	0	0.000192	0	0.75	0	7.7274	4	7.4810	4	2375	0	2319	4	747.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1299.84	0	3.4405	0	34.5732	0	27.512	0	1288.430	0	93.04	0	29.1	0	39.31	0	0.0000	0	0.000180	0	0.72	0	7.7198	4	7.4732	4	2370	0	2317	4	769.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1199.93	0	3.7119	0	34.5620	0	27.476	0	1189.679	0	89.42	0	28.1	0	39.25	0	0.0037	0	0.000205	0	0.79	0	7.7125	4	7.4667	4	2363	0	2312	4	791.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	1100.04	0	4.0757	0	34.5514	0	27.431	0	1090.901	0	73.15	0	23.2	0	40.42	0	0.0037	0	0.000217	0	0.82	0	7.6756	4	7.4352	4	2356	0	2316	4	875.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	999.15	0	4.5311	0	34.5378	0	27.371	0	991.088	0	65.10	0	20.9	0	40.89	0	0.0037	0	0.000183	0	0.73	0	7.6508	4	7.4155	4	2344	0	2311	4	938.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	951.65	0	4.8041	0	34.5333	0	27.337	0	944.078	0	60.34	0	19.5	0	41.10	0	0.0037	0	0.000195	0	0.76	0	7.6370	4	7.4050	4	2338	0	2309	4	975.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	901.53	0	5.0758	0	34.5309	0	27.304	0	894.464	0	51.46	0	16.7	0	41.67	0	0.0073	0	0.000195	0	0.76	0	7.6161	4	7.3883	4	2333	0	2310	4	1031.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	851.55	0	5.3523	0	34.5323	0	27.272	0	844.977	0	46.24	0	15.1	0	41.69	0	0.0037	0	0.000196	0	0.76	0	7.6024	4	7.3778	4	2329	0	2309	4	1072.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	800.99	0	5.5794	0	34.5332	0	27.245	0	794.903	0	40.11	0	13.2	0	41.94	0	0.0073	0	0.000196	0	0.76	0	7.5906	4	7.3683	4	2325	0	2308	4	1109.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	751.21	0	5.8866	0	34.5369	0	27.210	0	745.590	0	34.36	0	11.4	0	42.09	0	0.0109	0	0.000185	0	0.73	0	7.5746	4	7.3562	4	2320	0	2307	4	1159.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	701.76	0	6.2784	0	34.5458	0	27.167	0	696.593	0	29.76	0	9.9	0	41.75	0	0.0037	0	0.000174	0	0.71	0	7.5667	4	7.3522	4	2316	0	2304	4	1188.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	651.85	0	6.7161	0	34.5605	0	27.120	0	647.128	0	21.37	0	7.2	0	41.25	0	0.0073	0	0.000186	0	0.74	0	7.5584	4	7.3484	4	2312	0	2301	4	1221.2	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	601.91	0	7.1762	0	34.5760	0	27.069	0	597.621	0	32.15	0	11.0	0	39.29	0	0.0109	0	0.000199	0	0.77	0	7.5862	4	7.3771	4	2309	0	2289	4	1149.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	551.30	0	7.7472	0	34.6059	0	27.010	0	547.438	0	24.94	0	8.6	0	38.50	0	0.0073	0	0.000211	0	0.80	0	7.5789	4	7.3758	4	2307	0	2287	4	1179.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	500.92	0	8.2859	0	34.6345	0	26.952	0	497.471	0	28.12	0	9.8	0	37.73	0	0.0109	0	0.000200	0	0.77	0	7.5644	4	7.3677	4	2305	0	2288	4	1231.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	451.67	0	8.8055	0	34.6635	0	26.894	0	448.614	0	25.68	0	9.1	0	35.90	0	0.0109	0	0.000236	0	0.87	0	7.5950	4	7.4000	4	2303	0	2276	4	1151.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	401.03	0	9.3705	0	34.6979	0	26.829	0	398.365	0	26.64	0	9.5	0	34.16	0	0.0073	0	0.000237	0	0.87	0	7.5966	4	7.4067	4	2302	0	2272	4	1156.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	381.34	0	9.5525	0	34.7085	0	26.807	0	378.824	0	23.74	0	8.5	0	34.35	0	0.0073	0	0.000213	0	0.81	0	7.5839	4	7.3968	4	2302	0	2275	4	1196.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	361.68	0	9.7420	0	34.7152	0	26.781	0	359.310	0	25.19	0	9.1	0	33.83	0	0.0073	0	0.000202	0	0.78	0	7.5883	4	7.4024	4	2301	0	2273	4	1187.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	351.21	0	9.8597	0	34.7238	0	26.768	0	348.918	0	22.29	0	8.1	0	33.64	0	0.0073	0	0.000202	0	0.78	0	7.5856	4	7.4010	4	2301	0	2273	4	1197.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	341.29	0	9.9611	0	34.7295	0	26.755	0	339.071	0	20.94	0	7.6	0	33.53	0	0.0073	0	0.000202	0	0.78	0	7.5841	4	7.4006	4	2301	0	2273	4	1203.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	331.03	0	10.0866	0	34.7346	0	26.737	0	328.886	0	20.29	0	7.4	0	33.42	0	0.0109	0	0.000191	0	0.75	0	7.5829	4	7.4007	4	2301	0	2273	4	1209.1	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	321.73	0	10.1862	0	34.7313	0	26.717	0	319.653	0	20.90	0	7.6	0	32.67	0	0.0037	0	0.000226	0	0.84	0	7.5865	4	7.4049	4	2300	0	2271	4	1200.1	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	311.48	0	10.4617	0	34.7403	0	26.676	0	309.477	0	19.50	0	7.2	0	32.14	0	0.0037	0	0.000191	0	0.75	0	7.5765	4	7.3988	4	2300	0	2273	4	1232.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	298.65	0	10.6832	0	34.7363	0	26.634	0	296.739	0	17.70	0	6.5	0	30.94	0	0.0073	0	0.000203	0	0.78	0	7.5666	4	7.3922	4	2298	0	2274	4	1265.2	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	291.62	0	10.7651	0	34.7314	0	26.616	0	289.758	0	17.26	0	6.4	0	30.18	0	0.0037	0	0.000180	0	0.72	0	7.5615	4	7.3883	4	2298	0	2274	4	1282.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	280.91	0	11.0629	0	34.7285	0	26.560	0	279.124	0	15.84	0	5.9	0	29.26	0	0.0037	0	0.000192	0	0.75	0	7.5528	4	7.3837	4	2296	0	2275	4	1312.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	270.71	0	11.2664	0	34.7354	0	26.528	0	268.995	0	14.46	0	5.4	0	28.83	0	0.0037	0	0.000180	0	0.72	0	7.5532	4	7.3863	4	2296	0	2273	4	1313.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	261.85	0	11.5100	0	34.7353	0	26.483	0	260.197	0	14.31	0	5.4	0	27.92	0	0.0073	0	0.000181	0	0.72	0	7.5537	4	7.3894	4	2295	0	2272	4	1314.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	251.43	0	11.8713	0	34.7595	0	26.434	0	249.849	0	14.29	0	5.4	0	27.09	0	0.0037	0	0.000193	0	0.75	0	7.5499	4	7.3901	4	2296	0	2272	4	1331.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	241.36	0	12.3923	0	34.7888	0	26.356	0	239.848	0	13.64	0	5.2	0	26.50	0	0.0037	0	0.000181	0	0.73	0	7.5557	4	7.4016	4	2297	0	2269	4	1317.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	231.60	0	12.9199	0	34.7837	0	26.248	0	230.155	0	32.66	0	12.6	0	23.40	0	0.0000	0	0.000194	0	0.76	0	7.6296	4	7.4764	4	2296	0	2243	4	1103.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	221.48	0	14.0311	0	34.8384	0	26.063	0	220.103	0	67.93	0	26.9	0	20.76	0	0.0037	0	0.000218	0	0.82	0	7.7322	4	7.5871	4	2299	0	2208	4	860.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	211.52	0	14.9905	0	34.9231	0	25.923	0	210.210	0	99.69	0	40.2	0	16.86	0	0.0037	0	0.000207	0	0.79	0	7.7923	4	7.6574	4	2305	0	2187	4	744.2	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	201.00	0	15.7659	0	35.0036	0	25.812	0	199.761	0	120.54	0	49.4	0	14.04	0	0.0073	0	0.000208	0	0.79	0	7.8265	4	7.7008	4	2311	0	2176	4	685.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	191.24	0	15.9477	0	35.0348	0	25.794	0	190.065	0	132.08	0	54.3	0	12.54	0	0.0073	0	0.000196	0	0.76	0	7.8589	4	7.7345	4	2313	0	2164	4	632.1	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	181.89	0	16.5439	0	35.1217	0	25.723	0	180.777	0	145.66	0	60.6	0	10.75	0	0.0109	0	0.000196	0	0.76	0	7.8809	4	7.7640	4	2319	0	2156	4	599.5	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	171.30	0	17.5106	0	35.2753	0	25.611	0	170.256	0	155.03	0	65.8	0	9.46	0	0.0109	0	0.000220	0	0.83	0	7.9046	4	7.8008	4	2329	0	2149	4	566.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	161.80	0	18.6887	0	35.4719	0	25.470	0	160.818	0	166.67	0	72.4	0	6.82	0	0.0219	0	0.000232	0	0.86	0	7.9294	4	7.8421	4	2342	0	2141	4	534.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	151.88	0	19.8521	0	35.6640	0	25.316	0	150.961	0	179.82	0	79.9	0	4.65	0	0.0548	0	0.000256	0	0.92	0	7.9519	4	7.8810	4	2355	0	2133	4	506.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	141.73	0	20.1976	0	35.7338	0	25.278	0	140.876	0	186.67	0	83.5	0	4.57	0	0.0839	0	0.000315	0	1.07	0	7.9586	4	7.8923	4	2361	0	2132	4	498.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	131.56	0	20.3673	0	35.7677	0	25.258	0	130.771	0	188.67	0	84.6	0	4.39	0	0.0949	0	0.000279	0	0.98	0	7.9658	4	7.9016	4	2363	0	2129	4	490.0	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	121.49	0	20.6721	0	35.8280	0	25.221	0	120.764	0	191.57	0	86.4	0	3.18	0	0.1387	0	0.000315	0	1.07	0	7.9705	4	7.9104	4	2367	0	2128	4	484.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	111.81	0	21.0500	0	35.8932	0	25.168	0	111.145	0	193.35	0	87.9	0	1.23	0	0.2336	0	0.000362	0	1.19	0	7.9770	4	7.9221	4	2370	0	2125	4	477.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	100.34	0	21.4021	0	35.9363	0	25.103	0	99.746	0	197.38	0	90.3	0	-0.63	0	0.3175	0	0.000621	0	1.87	0	7.9874	4	7.9372	4	2373	0	2120	4	465.0	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	94.58	0	21.5479	0	35.9424	0	25.067	0	94.021	0	200.67	0	92.0	0	-0.97	0	0.3358	0	0.000538	0	1.65	0	7.9921	4	7.9439	4	2374	0	2117	4	459.4	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	88.89	0	21.6505	0	35.9468	0	25.042	0	88.366	0	203.85	0	93.7	0	-1.04	0	0.3504	0	0.000527	0	1.62	0	7.9932	4	7.9464	4	2375	0	2116	4	458.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	83.99	0	21.8647	0	35.9792	0	25.006	0	83.496	0	204.56	0	94.4	0	-1.40	0	0.3686	0	0.000527	0	1.62	0	7.9927	4	7.9489	4	2377	0	2116	4	459.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	80.27	0	22.0078	0	35.9631	0	24.954	0	79.798	0	206.24	0	95.4	0	-0.70	0	0.3723	0	0.000585	0	1.78	0	7.9903	4	7.9485	4	2375	0	2115	4	462.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	76.83	0	22.4609	0	35.9497	0	24.815	0	76.379	0	206.30	0	96.1	0	0.09	0	0.3978	0	0.000597	0	1.81	0	7.9897	4	7.9545	4	2374	0	2110	4	462.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	71.90	0	24.3889	0	35.5963	0	23.983	0	71.479	0	205.70	0	98.8	0	3.97	0	0.3540	0	0.000799	0	2.33	0	7.9874	4	7.9808	4	2349	0	2074	4	460.8	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	66.75	0	24.8400	0	35.3971	0	23.696	0	66.360	0	205.97	0	99.6	0	3.32	0	0.1533	0	0.000623	0	1.87	0	7.9907	4	7.9906	4	2334	0	2057	4	454.2	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	61.84	0	24.8516	0	35.3889	0	23.686	0	61.479	0	206.13	0	99.7	0	3.08	0	0.1570	0	0.000517	0	1.60	0	7.9902	4	7.9901	4	2334	0	2057	4	455.0	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	56.63	0	24.8488	0	35.3871	0	23.685	0	56.300	0	206.13	0	99.7	0	3.15	0	0.1570	4	0.000564	0	1.72	0	7.9907	4	7.9904	4	2334	0	2057	4	454.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	51.89	0	24.8451	0	35.3811	0	23.682	0	51.589	0	206.56	0	99.9	0	3.20	0	0.1533	4	0.000564	0	1.72	0	7.9917	4	7.9911	4	2334	0	2056	4	453.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	46.79	0	24.8433	0	35.3761	0	23.678	0	46.519	0	206.33	0	99.8	0	3.15	0	0.1497	4	0.000599	0	1.81	0	7.9919	4	7.9912	4	2334	0	2056	4	453.6	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	41.47	0	24.8361	0	35.3718	0	23.677	0	41.230	0	206.41	0	99.8	0	3.08	0	0.1533	4	0.000576	0	1.75	0	7.9934	4	7.9924	4	2333	0	2055	4	451.9	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	36.43	0	24.8354	0	35.3728	0	23.677	0	36.220	0	206.51	0	99.8	0	3.02	0	0.1569	4	0.000552	0	1.69	0	7.9935	4	7.9923	4	2333	0	2055	4	452.1	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	31.42	0	24.8336	0	35.3722	0	23.677	0	31.239	0	206.55	0	99.8	0	2.99	0	0.1533	4	0.000552	0	1.69	0	7.9943	4	7.9929	4	2333	0	2055	4	451.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	26.60	0	24.8288	0	35.3694	0	23.676	0	26.447	0	206.58	0	99.9	0	2.91	0	0.1497	4	0.000540	0	1.66	0	7.9949	4	7.9932	4	2333	0	2054	4	450.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	21.78	0	24.8289	0	35.3694	0	23.676	0	21.655	0	206.67	0	99.9	0	2.89	0	0.1569	4	0.000576	0	1.75	0	7.9951	4	7.9933	4	2333	0	2054	4	450.7	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	16.96	0	24.8270	0	35.3703	0	23.677	0	16.863	0	206.69	0	99.9	0	3.18	0	0.1533	4	0.000529	0	1.63	0	7.9972	4	7.9952	4	2333	0	2053	4	448.2	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	11.80	0	24.8287	0	35.3712	0	23.677	0	11.733	0	206.84	0	100.0	0	3.23	0	0.1533	4	0.000540	0	1.66	0	7.9982	4	7.9960	4	2333	0	2053	4	447.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0	7.64	0	24.8281	0	35.3697	0	23.675	0	7.596	0	207.02	0	100.1	0	3.24	0	0.1533	4	0.000587	0	1.78	0	8.0000	4	7.9976	4	2333	0	2052	4	445.3	4
5906573	93	C	07/28/2025	15:33	252.336	-10.926	0	0																																
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1996.30	0	2.3442	0	34.6402	0	27.667	0	1975.533	0	107.62	0	32.7	0	38.12	0	0.0037	0	0.000190	0	0.75	0	7.7488	4	7.5096	4	2411	0	2344	4	668.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1898.90	0	2.4257	0	34.6343	0	27.655	0	1879.576	0	106.45	0	32.5	0	38.19	0	0.0037	0	0.000190	0	0.75	0	7.7492	4	7.5074	4	2406	0	2340	4	674.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1800.31	0	2.5163	0	34.6295	0	27.643	0	1782.403	0	102.06	0	31.2	0	38.55	0	0.0037	0	0.000202	0	0.78	0	7.7419	4	7.4986	4	2404	0	2341	4	693.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1699.63	0	2.6199	0	34.6212	0	27.627	0	1683.123	0	104.10	0	31.9	0	38.40	0	0.0037	0	0.000167	0	0.69	0	7.7442	4	7.4984	4	2396	0	2334	4	696.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1599.33	0	2.8006	0	34.6090	0	27.601	0	1584.172	0	103.80	0	31.9	0	38.49	0	0.0000	0	0.000167	0	0.69	0	7.7432	4	7.4963	4	2388	0	2327	4	704.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1499.97	0	2.9909	0	34.5966	0	27.574	0	1486.102	0	101.50	0	31.4	0	38.63	0	0.0000	0	0.000180	0	0.72	0	7.7357	4	7.4886	4	2382	0	2323	4	724.7	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1399.31	0	3.1858	0	34.5869	0	27.548	0	1386.703	0	98.44	0	30.6	0	38.72	0	0.0037	0	0.000192	0	0.75	0	7.7302	4	7.4826	4	2377	0	2321	4	742.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1299.20	0	3.4781	0	34.5716	0	27.507	0	1287.801	0	92.64	0	29.0	0	39.13	0	0.0000	0	0.000192	0	0.75	0	7.7160	4	7.4703	4	2369	0	2317	4	776.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1199.97	0	3.7450	0	34.5604	0	27.472	0	1189.722	0	88.04	0	27.7	0	39.31	0	0.0037	0	0.000193	0	0.75	0	7.7090	4	7.4640	4	2362	0	2313	4	798.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1099.65	0	4.1949	0	34.5483	0	27.416	0	1090.519	0	71.47	0	22.7	0	40.67	0	0.0037	0	0.000194	0	0.76	0	7.6671	4	7.4292	4	2353	0	2315	4	893.4	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	1000.21	0	4.5219	0	34.5389	0	27.373	0	992.140	0	65.62	0	21.0	0	40.83	0	0.0073	0	0.000206	0	0.79	0	7.6525	4	7.4169	4	2345	0	2311	4	934.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	951.58	0	4.6888	0	34.5353	0	27.351	0	944.012	0	63.25	0	20.4	0	41.05	0	0.0037	0	0.000195	0	0.76	0	7.6402	4	7.4064	4	2341	0	2311	4	968.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	901.81	0	5.0006	0	34.5308	0	27.312	0	894.744	0	53.92	0	17.5	0	41.75	0	0.0073	0	0.000195	0	0.76	0	7.6132	4	7.3848	4	2335	0	2312	4	1038.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	851.62	0	5.2938	0	34.5323	0	27.279	0	845.048	0	47.19	0	15.4	0	41.91	0	0.0037	0	0.000184	0	0.73	0	7.6021	4	7.3768	4	2330	0	2310	4	1073.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	801.59	0	5.6224	0	34.5359	0	27.242	0	795.500	0	38.90	0	12.8	0	42.26	0	0.0073	0	0.000196	0	0.76	0	7.5821	4	7.3613	4	2325	0	2310	4	1132.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	751.45	0	5.8647	0	34.5371	0	27.213	0	745.830	0	34.00	0	11.2	0	42.34	0	0.0073	0	0.000197	0	0.76	0	7.5697	4	7.3516	4	2321	0	2309	4	1173.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	701.34	0	6.2702	0	34.5462	0	27.168	0	696.178	0	29.77	0	9.9	0	41.91	0	0.0073	0	0.000186	0	0.74	0	7.5650	4	7.3506	4	2316	0	2305	4	1193.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	651.36	0	6.6324	0	34.5575	0	27.129	0	646.644	0	25.67	0	8.6	0	41.61	0	0.0073	0	0.000198	0	0.77	0	7.5543	4	7.3437	4	2312	0	2303	4	1232.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	601.61	0	7.0870	0	34.5724	0	27.078	0	597.325	0	31.74	0	10.8	0	39.70	0	0.0073	0	0.000210	0	0.80	0	7.5796	4	7.3700	4	2309	0	2291	4	1167.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	551.58	0	7.5357	0	34.5947	0	27.032	0	547.717	0	30.47	0	10.5	0	38.91	0	0.0037	0	0.000199	0	0.77	0	7.5756	4	7.3702	4	2307	0	2289	4	1187.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	501.39	0	7.9312	0	34.6146	0	26.989	0	497.939	0	27.39	0	9.5	0	37.81	0	0.0073	0	0.000200	0	0.77	0	7.5865	4	7.3831	4	2306	0	2284	4	1165.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	451.35	0	8.4498	0	34.6446	0	26.934	0	448.297	0	30.82	0	10.8	0	36.76	0	0.0073	0	0.000212	0	0.80	0	7.5727	4	7.3754	4	2303	0	2284	4	1213.4	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	399.92	0	9.0232	0	34.6751	0	26.867	0	397.264	0	35.14	0	12.5	0	34.60	0	0.0073	0	0.000201	0	0.78	0	7.5978	4	7.4033	4	2302	0	2273	4	1151.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	381.71	0	9.1612	0	34.6835	0	26.852	0	379.192	0	31.45	0	11.2	0	34.47	0	0.0037	0	0.000201	0	0.78	0	7.5958	4	7.4026	4	2302	0	2273	4	1159.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	361.03	0	9.4151	0	34.6969	0	26.820	0	358.666	0	29.10	0	10.4	0	34.06	0	0.0073	0	0.000202	0	0.78	0	7.5951	4	7.4044	4	2301	0	2272	4	1165.7	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	351.61	0	9.5472	0	34.7038	0	26.804	0	349.316	0	28.41	0	10.2	0	33.85	0	0.0073	0	0.000202	0	0.78	0	7.5963	4	7.4068	4	2301	0	2271	4	1164.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	341.02	0	9.7456	0	34.7133	0	26.778	0	338.804	0	26.54	0	9.6	0	33.36	0	0.0037	0	0.000214	0	0.81	0	7.5958	4	7.4085	4	2301	0	2270	4	1168.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	331.81	0	9.8586	0	34.7125	0	26.758	0	329.661	0	27.52	0	10.0	0	32.62	0	0.0037	0	0.000202	0	0.78	0	7.5998	4	7.4132	4	2300	0	2268	4	1158.4	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	321.48	0	10.0438	0	34.7154	0	26.729	0	319.406	0	28.50	0	10.4	0	32.38	0	0.0037	0	0.000202	0	0.78	0	7.5907	4	7.4069	4	2300	0	2270	4	1186.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	311.07	0	10.2576	0	34.7191	0	26.695	0	309.071	0	25.32	0	9.3	0	32.32	0	0.0037	0	0.000191	0	0.75	0	7.5808	4	7.4002	4	2299	0	2271	4	1217.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	301.09	0	10.3979	0	34.7110	0	26.664	0	299.162	0	22.77	0	8.3	0	31.33	0	0.0000	0	0.000179	0	0.72	0	7.5681	4	7.3901	4	2298	0	2274	4	1257.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	290.07	0	10.6499	0	34.7140	0	26.622	0	288.220	0	20.28	0	7.5	0	30.65	0	0.0037	0	0.000191	0	0.75	0	7.5587	4	7.3843	4	2296	0	2274	4	1289.4	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	281.27	0	10.8449	0	34.7067	0	26.582	0	279.482	0	18.66	0	6.9	0	29.74	0	0.0037	0	0.000203	0	0.78	0	7.5520	4	7.3803	4	2295	0	2275	4	1312.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	271.11	0	11.2324	0	34.7345	0	26.533	0	269.393	0	16.16	0	6.0	0	28.99	0	0.0037	0	0.000192	0	0.75	0	7.5486	4	7.3816	4	2296	0	2275	4	1328.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	260.83	0	11.4083	0	34.7242	0	26.493	0	259.185	0	14.86	0	5.6	0	27.82	0	0.0000	0	0.000180	0	0.72	0	7.5485	4	7.3834	4	2295	0	2273	4	1330.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	251.90	0	11.5651	0	34.7318	0	26.469	0	250.317	0	16.09	0	6.0	0	27.51	0	0.0037	0	0.000192	0	0.75	0	7.5466	4	7.3833	4	2295	0	2273	4	1338.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	241.74	0	12.0280	0	34.7593	0	26.403	0	240.226	0	13.23	0	5.0	0	26.56	0	0.0037	0	0.000169	0	0.69	0	7.5509	4	7.3927	4	2295	0	2271	4	1329.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	231.76	0	12.3574	0	34.7379	0	26.323	0	230.315	0	25.83	0	9.9	0	24.93	0	0.0037	0	0.000252	0	0.91	0	7.5854	4	7.4282	4	2293	0	2257	4	1225.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	221.80	0	12.9818	0	34.7823	0	26.235	0	220.422	0	28.07	0	10.9	0	24.77	0	0.0037	0	0.000194	0	0.76	0	7.5728	4	7.4241	4	2296	0	2261	4	1269.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	209.46	0	13.6027	0	34.8210	0	26.138	0	208.165	0	41.10	0	16.1	0	23.58	0	0.0037	0	0.000218	0	0.82	0	7.6281	4	7.4830	4	2298	0	2243	4	1114.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	200.67	0	13.9729	0	34.8510	0	26.084	0	199.433	0	50.25	0	19.9	0	22.41	0	0.0000	0	0.000230	0	0.85	0	7.6870	4	7.5429	4	2300	0	2225	4	965.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	190.93	0	14.8117	0	34.9133	0	25.953	0	189.758	0	77.56	0	31.2	0	18.67	0	0.0037	0	0.000207	0	0.79	0	7.7685	4	7.6314	4	2304	0	2196	4	791.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	181.31	0	15.6603	0	35.0048	0	25.836	0	180.201	0	112.11	0	45.8	0	14.91	0	0.0073	0	0.000208	0	0.79	0	7.8175	4	7.6900	4	2311	0	2179	4	702.7	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	171.48	0	16.5201	0	35.1196	0	25.727	0	170.435	0	134.97	0	56.1	0	11.92	0	0.0073	0	0.000514	0	1.59	0	7.8579	4	7.7410	4	2318	0	2166	4	636.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	161.41	0	17.3857	0	35.2455	0	25.618	0	160.431	0	151.99	0	64.3	0	9.00	0	0.0109	0	0.000208	0	0.79	0	7.9017	4	7.7958	4	2327	0	2150	4	571.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	151.85	0	18.3424	0	35.3971	0	25.499	0	150.932	0	166.15	0	71.7	0	7.47	0	0.0219	0	0.000244	0	0.89	0	7.9169	4	7.8243	4	2337	0	2146	4	552.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	141.34	0	19.2968	0	35.5629	0	25.383	0	140.489	0	174.28	0	76.6	0	5.77	0	0.0365	0	0.000268	0	0.95	0	7.9412	4	7.8618	4	2349	0	2138	4	520.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	131.63	0	20.1341	0	35.7140	0	25.279	0	130.841	0	182.98	0	81.7	0	4.34	0	0.0839	0	0.000268	0	0.95	0	7.9532	4	7.8857	4	2359	0	2134	4	506.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	121.84	0	20.5857	0	35.8003	0	25.223	0	121.112	0	187.15	0	84.3	0	3.57	0	0.1278	0	0.000291	0	1.01	0	7.9602	4	7.8990	4	2365	0	2132	4	498.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	111.54	0	20.6875	0	35.8217	0	25.212	0	110.877	0	190.54	0	86.0	0	3.00	0	0.1679	0	0.000303	0	1.04	0	7.9659	4	7.9057	4	2366	0	2130	4	491.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	101.54	0	21.2642	0	35.8839	0	25.101	0	100.938	0	194.19	0	88.6	0	1.65	0	0.2555	0	0.000350	0	1.16	0	7.9697	4	7.9177	4	2370	0	2127	4	487.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	96.80	0	21.4495	0	35.9030	0	25.065	0	96.228	0	196.50	0	89.9	0	0.96	0	0.2883	0	0.000374	0	1.22	0	7.9753	4	7.9258	4	2371	0	2124	4	480.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	91.69	0	21.7366	0	35.9236	0	25.000	0	91.149	0	199.37	0	91.7	0	0.30	0	0.3249	0	0.000409	0	1.32	0	7.9765	4	7.9311	4	2373	0	2122	4	479.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	86.81	0	22.5525	0	35.9530	0	24.792	0	86.299	0	205.10	0	95.7	0	0.17	0	0.3614	0	0.000550	0	1.68	0	7.9819	4	7.9485	4	2374	0	2114	4	472.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	81.60	0	22.6191	0	35.9572	0	24.776	0	81.121	0	206.17	0	96.3	0	0.76	0	0.3760	0	0.000586	0	1.78	0	7.9825	4	7.9499	4	2374	0	2113	4	471.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	76.68	0	23.4036	0	35.7178	0	24.367	0	76.230	0	205.16	0	97.0	0	2.87	0	0.3869	0	0.000610	0	1.84	0	7.9684	4	7.9473	4	2358	0	2101	4	487.5	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	71.50	0	24.5923	0	35.4041	0	23.777	0	71.082	0	205.49	0	99.0	0	4.01	0	0.3832	0	0.000728	0	2.15	0	7.9757	4	7.9721	4	2336	0	2069	4	473.9	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	66.82	0	24.6630	0	35.3669	0	23.727	0	66.430	0	206.70	0	99.6	0	3.56	0	0.3175	0	0.000740	0	2.18	0	7.9784	4	7.9756	4	2333	0	2064	4	470.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	61.68	0	24.6703	0	35.3617	0	23.720	0	61.321	0	207.12	0	99.8	0	3.11	0	0.2957	0	0.000717	0	2.12	0	7.9779	4	7.9752	4	2332	0	2064	4	470.7	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	56.10	0	24.6818	0	35.3580	0	23.714	0	55.774	0	207.27	0	99.9	0	3.30	0	0.2774	0	0.000764	0	2.24	0	7.9771	4	7.9743	4	2332	0	2064	4	472.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	51.57	0	24.6957	0	35.3548	0	23.707	0	51.271	0	207.71	0	100.2	0	3.73	0	0.2811	0	0.000905	0	2.61	0	7.9733	4	7.9706	4	2332	0	2066	4	477.2	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	46.10	0	24.7000	0	35.3534	0	23.704	0	45.833	0	208.38	0	100.5	0	3.72	0	0.2665	4	0.000870	0	2.51	0	7.9714	4	7.9686	4	2332	0	2067	4	480.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	41.71	0	24.7044	0	35.3535	0	23.703	0	41.469	0	208.36	0	100.5	0	3.80	0	0.2665	4	0.000823	0	2.39	0	7.9727	4	7.9697	4	2332	0	2067	4	478.6	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	36.71	0	24.7081	0	35.3528	0	23.701	0	36.498	0	208.83	0	100.7	0	3.88	0	0.2665	4	0.000811	0	2.36	0	7.9740	4	7.9710	4	2332	0	2066	4	477.0	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	31.22	0	24.7104	0	35.3530	0	23.700	0	31.040	0	208.86	0	100.7	0	3.87	0	0.2665	4	0.000787	0	2.30	0	7.9740	4	7.9708	4	2332	0	2066	4	477.3	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	26.85	0	24.7166	0	35.3527	0	23.697	0	26.696	0	209.11	0	100.9	0	3.77	0	0.2665	4	0.000787	0	2.30	0	7.9733	4	7.9700	4	2332	0	2066	4	478.4	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	21.55	0	24.7642	0	35.3516	0	23.682	0	21.426	0	208.97	0	100.9	0	3.83	0	0.2665	4	0.000752	0	2.21	0	7.9717	4	7.9689	4	2332	0	2067	4	480.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	16.66	0	24.7720	0	35.3536	0	23.681	0	16.565	0	209.17	0	101.0	0	3.99	0	0.2628	4	0.000752	0	2.21	0	7.9726	4	7.9698	4	2332	0	2066	4	479.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	11.73	0	24.7839	0	35.3549	0	23.678	0	11.663	0	208.99	0	100.9	0	4.28	0	0.2665	4	0.000729	0	2.15	0	7.9726	4	7.9698	4	2332	0	2066	4	480.1	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0	7.72	0	24.7845	0	35.3542	0	23.677	0	7.676	0	209.11	0	101.0	0	4.29	0	0.2665	4	0.000717	0	2.12	0	7.9730	4	7.9700	4	2332	0	2066	4	479.8	4
5906573	94	C	08/07/2025	23:38	252.809	-10.842	0	0																																
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1998.90	0	2.3368	0	34.6399	0	27.668	0	1978.093	0	109.27	0	33.2	0	37.49	0	0.0073	0	0.000166	0	0.69	0	7.7510	4	7.5115	4	2409	0	2342	4	664.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1900.01	0	2.4394	0	34.6345	0	27.654	0	1880.668	0	103.07	0	31.4	0	37.91	0	0.0037	0	0.000178	0	0.72	0	7.7434	4	7.5026	4	2408	0	2344	4	684.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1799.15	0	2.5514	0	34.6262	0	27.638	0	1781.257	0	103.00	0	31.5	0	37.94	0	0.0037	0	0.000179	0	0.72	0	7.7423	4	7.4994	4	2401	0	2338	4	692.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1699.48	0	2.6528	0	34.6187	0	27.623	0	1682.974	0	104.19	0	31.9	0	37.88	0	0.0037	0	0.000167	0	0.69	0	7.7438	4	7.4985	4	2395	0	2333	4	696.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1599.80	0	2.7537	0	34.6118	0	27.608	0	1584.634	0	103.73	0	31.9	0	38.01	0	0.0037	0	0.000167	0	0.69	0	7.7454	4	7.4976	4	2390	0	2328	4	701.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1499.74	0	2.9574	0	34.5987	0	27.579	0	1485.874	0	102.05	0	31.5	0	38.12	0	0.0037	0	0.000179	0	0.72	0	7.7398	4	7.4918	4	2383	0	2323	4	717.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1399.15	0	3.2265	0	34.5838	0	27.542	0	1386.544	0	97.99	0	30.5	0	38.54	0	0.0037	0	0.000168	0	0.69	0	7.7291	4	7.4822	4	2375	0	2319	4	744.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1300.19	0	3.4758	0	34.5725	0	27.508	0	1288.778	0	93.48	0	29.2	0	38.88	0	0.0000	0	0.000192	0	0.75	0	7.7184	4	7.4725	4	2369	0	2316	4	772.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1199.19	0	3.8191	0	34.5590	0	27.463	0	1188.950	0	83.41	0	26.3	0	39.58	0	0.0037	0	0.000193	0	0.76	0	7.6971	4	7.4544	4	2361	0	2315	4	822.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	1099.62	0	4.2017	0	34.5479	0	27.415	0	1090.488	0	70.68	0	22.5	0	40.79	0	0.0037	0	0.000194	0	0.76	0	7.6675	4	7.4297	4	2353	0	2315	4	892.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	999.09	0	4.5592	0	34.5375	0	27.368	0	991.030	0	65.47	0	21.0	0	41.11	0	0.0037	0	0.000194	0	0.76	0	7.6498	4	7.4149	4	2344	0	2311	4	941.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	951.56	0	4.7162	0	34.5346	0	27.348	0	943.991	0	62.71	0	20.2	0	41.51	0	0.0073	0	0.000195	0	0.76	0	7.6366	4	7.4036	4	2340	0	2311	4	976.6	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	900.89	0	5.0153	0	34.5297	0	27.310	0	893.832	0	53.82	0	17.5	0	42.15	0	0.0073	0	0.000195	0	0.76	0	7.6100	4	7.3821	4	2334	0	2312	4	1047.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	850.91	0	5.3051	0	34.5297	0	27.276	0	844.345	0	47.33	0	15.5	0	42.36	0	0.0073	0	0.000243	0	0.88	0	7.5980	4	7.3733	4	2329	0	2310	4	1083.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	801.03	0	5.6072	0	34.5367	0	27.244	0	794.944	0	39.11	0	12.9	0	42.65	0	0.0073	0	0.000196	0	0.76	0	7.5792	4	7.3586	4	2325	0	2312	4	1140.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	751.61	0	5.8919	0	34.5390	0	27.211	0	745.988	0	33.24	0	11.0	0	42.75	0	0.0073	0	0.000197	0	0.76	0	7.5660	4	7.3486	4	2321	0	2310	4	1184.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	701.23	0	6.2122	0	34.5442	0	27.174	0	696.069	0	29.30	0	9.8	0	42.30	0	0.0073	0	0.000197	0	0.77	0	7.5622	4	7.3473	4	2316	0	2306	4	1202.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	651.64	0	6.6725	0	34.5584	0	27.124	0	646.921	0	27.23	0	9.2	0	41.44	0	0.0109	0	0.000198	0	0.77	0	7.5594	4	7.3487	4	2312	0	2302	4	1218.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	601.55	0	7.1329	0	34.5744	0	27.074	0	597.265	0	31.20	0	10.6	0	39.68	0	0.0073	0	0.000199	0	0.77	0	7.5764	4	7.3678	4	2309	0	2292	4	1177.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	550.84	0	7.6074	0	34.5966	0	27.023	0	546.983	0	30.30	0	10.4	0	38.52	0	0.0037	0	0.000211	0	0.80	0	7.5736	4	7.3693	4	2307	0	2289	4	1193.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	501.64	0	8.1096	0	34.6243	0	26.971	0	498.187	0	26.08	0	9.1	0	36.71	0	0.0037	0	0.000223	0	0.83	0	7.5902	4	7.3887	4	2305	0	2281	4	1155.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	451.86	0	8.6144	0	34.6492	0	26.913	0	448.803	0	39.66	0	14.0	0	34.76	0	0.0073	0	0.000212	0	0.81	0	7.6201	4	7.4202	4	2302	0	2268	4	1082.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	400.95	0	9.0669	0	34.6767	0	26.862	0	398.286	0	34.57	0	12.3	0	34.40	0	0.0073	0	0.000260	0	0.93	0	7.6011	4	7.4069	4	2302	0	2272	4	1142.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	381.08	0	9.2241	0	34.6828	0	26.841	0	378.566	0	36.27	0	13.0	0	33.89	0	0.0037	0	0.000225	0	0.84	0	7.6134	4	7.4193	4	2301	0	2267	4	1111.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	361.40	0	9.3587	0	34.6894	0	26.824	0	359.033	0	37.42	0	13.4	0	33.54	0	0.0037	0	0.000213	0	0.81	0	7.6065	4	7.4140	4	2301	0	2268	4	1133.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	351.45	0	9.4900	0	34.6946	0	26.806	0	349.157	0	37.15	0	13.4	0	33.40	0	0.0037	0	0.000225	0	0.84	0	7.6143	4	7.4224	4	2300	0	2265	4	1113.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	341.67	0	9.6304	0	34.6985	0	26.786	0	339.449	0	35.31	0	12.7	0	33.23	0	0.0037	0	0.000214	0	0.81	0	7.5993	4	7.4102	4	2300	0	2269	4	1157.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	330.98	0	9.7645	0	34.7014	0	26.766	0	328.837	0	31.41	0	11.4	0	33.07	0	0.0037	0	0.000202	0	0.78	0	7.5973	4	7.4098	4	2300	0	2269	4	1164.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	321.78	0	9.8714	0	34.7035	0	26.749	0	319.703	0	31.16	0	11.3	0	32.82	0	0.0073	0	0.000214	0	0.81	0	7.5995	4	7.4127	4	2299	0	2267	4	1160.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	311.35	0	9.9925	0	34.7026	0	26.728	0	309.348	0	30.98	0	11.3	0	32.36	0	0.0037	0	0.000202	0	0.78	0	7.5933	4	7.4082	4	2299	0	2268	4	1179.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	301.40	0	10.1840	0	34.7068	0	26.698	0	299.470	0	26.98	0	9.8	0	32.26	0	0.0037	0	0.000191	0	0.75	0	7.5773	4	7.3958	4	2298	0	2272	4	1228.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	291.87	0	10.3248	0	34.7099	0	26.676	0	290.007	0	23.62	0	8.6	0	32.07	0	0.0073	0	0.000191	0	0.75	0	7.5737	4	7.3939	4	2297	0	2272	4	1241.6	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	280.99	0	10.5763	0	34.7079	0	26.630	0	279.204	0	21.06	0	7.7	0	30.88	0	0.0073	0	0.000180	0	0.72	0	7.5607	4	7.3848	4	2296	0	2274	4	1284.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	270.93	0	10.8888	0	34.7146	0	26.580	0	269.214	0	18.25	0	6.8	0	30.05	0	0.0037	0	0.000192	0	0.75	0	7.5526	4	7.3810	4	2295	0	2274	4	1312.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	261.03	0	11.1318	0	34.7223	0	26.542	0	259.383	0	16.44	0	6.1	0	28.32	0	0.0037	0	0.000180	0	0.72	0	7.5263	4	7.3596	4	2295	0	2281	4	1402.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	251.81	0	11.4142	0	34.7177	0	26.486	0	250.227	0	11.73	0	4.4	0	27.34	0	0.0037	0	0.000180	0	0.72	0	7.5414	4	7.3767	4	2294	0	2274	4	1354.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	241.30	0	11.7276	0	34.7191	0	26.429	0	239.789	0	16.57	0	6.2	0	25.96	0	0.0073	0	0.000181	0	0.72	0	7.5279	4	7.3678	4	2293	0	2277	4	1403.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	231.45	0	12.3920	0	34.7704	0	26.342	0	230.006	0	12.20	0	4.7	0	25.62	0	0.0037	0	0.000181	0	0.73	0	7.5296	4	7.3772	4	2295	0	2276	4	1405.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	221.92	0	12.7869	0	34.7876	0	26.278	0	220.541	0	13.76	0	5.3	0	25.25	0	0.0037	0	0.000194	0	0.76	0	7.5508	4	7.4013	4	2296	0	2268	4	1338.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	211.72	0	13.0667	0	34.7894	0	26.223	0	210.410	0	25.74	0	10.0	0	23.54	0	0.0000	0	0.000206	0	0.79	0	7.6101	4	7.4594	4	2296	0	2249	4	1161.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	200.60	0	13.3739	0	34.7872	0	26.159	0	199.364	0	51.31	0	20.0	0	21.51	0	-0.0037	0	0.000218	0	0.82	0	7.6668	4	7.5160	4	2296	0	2230	4	1011.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	191.63	0	13.9843	0	34.8198	0	26.058	0	190.453	0	68.72	0	27.1	0	19.90	0	0.0037	0	0.000195	0	0.76	0	7.7102	4	7.5646	4	2298	0	2215	4	912.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	181.37	0	14.7149	0	34.8859	0	25.953	0	180.261	0	99.02	0	39.7	0	17.00	0	0.0073	0	0.000183	0	0.73	0	7.7719	4	7.6329	4	2303	0	2195	4	785.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	171.07	0	15.4113	0	34.9674	0	25.863	0	170.028	0	118.66	0	48.3	0	15.37	0	0.0037	0	0.000196	0	0.76	0	7.8228	4	7.6911	4	2308	0	2177	4	693.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	161.70	0	16.2013	0	35.0610	0	25.755	0	160.719	0	140.24	0	58.0	0	12.02	0	0.0073	0	0.000208	0	0.79	0	7.8721	4	7.7498	4	2315	0	2159	4	613.6	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	151.66	0	17.5333	0	35.2561	0	25.590	0	150.743	0	157.52	0	66.9	0	9.13	0	0.0219	0	0.000197	0	0.76	0	7.9002	4	7.7961	4	2328	0	2150	4	574.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	141.38	0	18.3945	0	35.4135	0	25.498	0	140.529	0	168.75	0	72.9	0	7.38	0	0.0401	0	0.000244	0	0.89	0	7.9252	4	7.8328	4	2339	0	2143	4	541.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	131.78	0	19.6142	0	35.6096	0	25.336	0	130.990	0	176.43	0	78.0	0	5.77	0	0.0621	0	0.000244	0	0.89	0	7.9368	4	7.8618	4	2352	0	2140	4	528.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	121.56	0	20.1981	0	35.7240	0	25.269	0	120.834	0	183.20	0	81.9	0	3.74	0	0.0985	0	0.000256	0	0.92	0	7.9530	4	7.8861	4	2360	0	2135	4	507.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	111.87	0	20.7137	0	35.8201	0	25.204	0	111.204	0	192.15	0	86.8	0	1.41	0	0.1716	0	0.000303	0	1.04	0	7.9669	4	7.9071	4	2366	0	2129	4	490.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	101.96	0	21.3180	0	35.8817	0	25.085	0	101.356	0	197.16	0	90.0	0	0.66	0	0.2628	0	0.000350	0	1.16	0	7.9703	4	7.9191	4	2370	0	2126	4	486.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	96.56	0	21.6729	0	35.9282	0	25.022	0	95.989	0	200.99	0	92.4	0	0.08	0	0.3029	0	0.000421	0	1.35	0	7.9806	4	7.9344	4	2373	0	2121	4	473.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	91.85	0	22.0992	0	35.9467	0	24.916	0	91.308	0	204.30	0	94.6	0	-0.14	0	0.3723	0	0.000456	0	1.44	0	7.9808	4	7.9408	4	2374	0	2118	4	473.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	86.90	0	22.7819	0	35.9461	0	24.721	0	86.388	0	205.64	0	96.4	0	0.17	0	0.3796	0	0.000480	0	1.50	0	7.9804	4	7.9503	4	2373	0	2112	4	474.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	81.78	0	24.4181	0	35.4033	0	23.829	0	81.299	0	207.37	0	99.6	0	4.90	0	0.4052	0	0.000646	0	1.93	0	7.9496	4	7.9438	4	2336	0	2085	4	509.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	76.81	0	24.4155	0	35.4038	0	23.830	0	76.359	0	207.45	0	99.6	0	5.04	0	0.4052	0	0.000681	0	2.02	0	7.9500	4	7.9440	4	2337	0	2085	4	508.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	71.12	0	24.4167	0	35.4038	0	23.829	0	70.704	0	207.49	0	99.6	0	5.06	0	0.4270	0	0.000646	0	1.93	0	7.9508	4	7.9446	4	2337	0	2084	4	508.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	66.35	0	24.4165	0	35.4036	0	23.829	0	65.963	0	207.73	0	99.7	0	4.89	0	0.4088	0	0.000658	0	1.96	0	7.9523	4	7.9459	4	2336	0	2083	4	506.1	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	61.70	0	24.4156	0	35.4034	0	23.829	0	61.340	0	207.74	0	99.7	0	4.76	0	0.4052	0	0.000670	0	1.99	0	7.9521	4	7.9456	4	2335	0	2083	4	506.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	56.85	0	24.4146	0	35.4031	0	23.828	0	56.519	0	207.73	0	99.7	0	4.85	0	0.4015	0	0.000717	0	2.12	0	7.9531	4	7.9464	4	2336	0	2082	4	505.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	51.49	0	24.4138	0	35.4032	0	23.828	0	51.191	0	207.62	0	99.7	0	4.65	0	0.4052	0	0.000670	0	1.99	0	7.9546	4	7.9477	4	2336	0	2082	4	503.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	46.51	0	24.4125	0	35.4032	0	23.828	0	46.241	0	207.75	0	99.7	0	4.52	0	0.4015	0	0.000858	0	2.48	0	7.9546	4	7.9475	4	2336	0	2082	4	503.8	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	41.29	0	24.4111	0	35.4036	0	23.829	0	41.051	0	207.62	0	99.7	0	4.58	0	0.4052	0	0.000681	0	2.02	0	7.9550	4	7.9477	4	2336	0	2082	4	503.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	36.26	0	24.4103	0	35.4032	0	23.828	0	36.051	0	207.74	0	99.7	0	4.86	0	0.4015	0	0.000646	0	1.93	0	7.9549	4	7.9474	4	2336	0	2082	4	503.9	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	31.35	0	24.4082	0	35.4036	0	23.829	0	31.170	0	207.90	0	99.8	0	5.06	0	0.4124	0	0.000681	0	2.02	0	7.9554	4	7.9477	4	2336	0	2082	4	503.5	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	26.32	0	24.4081	0	35.4029	0	23.828	0	26.169	0	207.71	0	99.7	0	5.06	0	0.4124	0	0.000681	0	2.02	0	7.9559	4	7.9480	4	2336	0	2081	4	503.0	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	21.70	0	24.4064	0	35.4037	0	23.829	0	21.576	0	207.95	0	99.8	0	5.10	0	0.4161	0	0.000658	0	1.96	0	7.9559	4	7.9478	4	2336	0	2081	4	503.3	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	16.84	0	24.4062	0	35.4032	0	23.828	0	16.744	0	208.03	0	99.9	0	5.22	0	0.4052	0	0.000693	0	2.06	0	7.9579	4	7.9497	4	2335	0	2080	4	500.7	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	11.78	0	24.4039	0	35.4039	0	23.829	0	11.713	0	208.16	0	99.9	0	5.16	0	0.4198	0	0.000611	0	1.84	0	7.9583	4	7.9499	4	2335	0	2080	4	500.4	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0	7.32	0	24.4037	0	35.4030	0	23.828	0	7.278	0	208.16	0	99.9	0	5.05	0	0.4015	0	0.000658	0	1.96	0	7.9587	4	7.9501	4	2336	0	2080	4	500.2	4
5906573	95	C	08/18/2025	06:30	253.226	-10.868	0	0																																
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1997.21	0	2.3157	0	34.6420	0	27.671	0	1976.418	0	107.41	0	32.7	0	37.54	0	0.0000	0	0.000178	0	0.72	0	7.7483	4	7.5087	4	2412	0	2346	4	669.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1899.38	0	2.4071	0	34.6350	0	27.657	0	1880.038	0	107.71	0	32.8	0	37.53	0	0.0037	0	0.000190	0	0.75	0	7.7515	4	7.5093	4	2405	0	2339	4	670.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1799.45	0	2.5205	0	34.6288	0	27.642	0	1781.544	0	102.56	0	31.3	0	38.15	0	0.0037	0	0.000202	0	0.78	0	7.7416	4	7.4984	4	2403	0	2341	4	694.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1699.39	0	2.6422	0	34.6206	0	27.625	0	1682.876	0	100.66	0	30.8	0	38.24	0	0.0000	0	0.000191	0	0.75	0	7.7381	4	7.4934	4	2398	0	2337	4	707.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1599.57	0	2.7624	0	34.6114	0	27.607	0	1584.399	0	103.21	0	31.7	0	38.06	0	0.0037	0	0.000179	0	0.72	0	7.7421	4	7.4948	4	2390	0	2329	4	707.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1499.57	0	2.9087	0	34.6019	0	27.586	0	1485.699	0	102.66	0	31.7	0	38.25	0	0.0073	0	0.000179	0	0.72	0	7.7402	4	7.4914	4	2384	0	2325	4	717.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1399.87	0	3.1448	0	34.5886	0	27.553	0	1387.248	0	97.88	0	30.4	0	38.63	0	0.0037	0	0.000192	0	0.75	0	7.7313	4	7.4831	4	2378	0	2322	4	740.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1298.89	0	3.3809	0	34.5768	0	27.521	0	1287.487	0	94.75	0	29.6	0	39.06	0	0.0000	0	0.000180	0	0.72	0	7.7227	4	7.4749	4	2371	0	2318	4	764.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1200.09	0	3.7123	0	34.5635	0	27.478	0	1189.833	0	82.88	0	26.1	0	39.99	0	0.0037	0	0.000181	0	0.72	0	7.6991	4	7.4548	4	2364	0	2318	4	818.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	1099.15	0	4.0723	0	34.5519	0	27.431	0	1090.018	0	72.85	0	23.1	0	41.17	0	0.0037	0	0.000205	0	0.79	0	7.6728	4	7.4326	4	2356	0	2317	4	881.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	998.67	0	4.4546	0	34.5402	0	27.381	0	990.610	0	66.58	0	21.3	0	41.49	0	0.0000	0	0.000194	0	0.76	0	7.6547	4	7.4180	4	2346	0	2312	4	930.3	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	950.90	0	4.6271	0	34.5364	0	27.359	0	943.333	0	65.12	0	20.9	0	41.76	0	0.0073	0	0.000253	0	0.91	0	7.6399	4	7.4054	4	2342	0	2312	4	969.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	900.88	0	4.9204	0	34.5309	0	27.321	0	893.818	0	56.92	0	18.4	0	42.35	0	0.0037	0	0.000207	0	0.79	0	7.6163	4	7.3864	4	2336	0	2313	4	1031.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	850.84	0	5.2570	0	34.5309	0	27.282	0	844.271	0	48.10	0	15.7	0	42.70	0	0.0037	0	0.000184	0	0.73	0	7.5964	4	7.3713	4	2330	0	2312	4	1088.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	800.88	0	5.5081	0	34.5330	0	27.253	0	794.792	0	42.47	0	13.9	0	42.84	0	0.0073	0	0.000184	0	0.73	0	7.5824	4	7.3602	4	2326	0	2312	4	1131.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	751.61	0	5.7726	0	34.5377	0	27.225	0	745.984	0	34.95	0	11.5	0	43.01	0	0.0037	0	0.000196	0	0.76	0	7.5674	4	7.3484	4	2322	0	2312	4	1180.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	699.49	0	6.2089	0	34.5466	0	27.176	0	694.341	0	27.68	0	9.2	0	42.73	0	0.0073	0	0.000185	0	0.74	0	7.5490	4	7.3355	4	2317	0	2311	4	1241.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	651.50	0	6.5480	0	34.5539	0	27.137	0	646.779	0	26.57	0	8.9	0	41.64	0	0.0073	0	0.000198	0	0.77	0	7.5542	4	7.3426	4	2313	0	2304	4	1233.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	601.31	0	7.0056	0	34.5734	0	27.090	0	597.024	0	18.45	0	6.3	0	41.17	0	0.0073	0	0.000210	0	0.80	0	7.5349	4	7.3291	4	2310	0	2306	4	1301.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	551.30	0	7.5325	0	34.5935	0	27.032	0	547.437	0	29.45	0	10.1	0	38.61	0	0.0073	0	0.000223	0	0.83	0	7.5633	4	7.3592	4	2307	0	2293	4	1223.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	501.08	0	8.0078	0	34.6210	0	26.983	0	497.629	0	21.74	0	7.6	0	37.91	0	0.0073	0	0.000212	0	0.80	0	7.5492	4	7.3506	4	2306	0	2295	4	1276.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	451.69	0	8.4881	0	34.6455	0	26.929	0	448.632	0	32.43	0	11.4	0	34.78	0	0.0073	0	0.000212	0	0.80	0	7.6126	4	7.4118	4	2303	0	2272	4	1101.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	401.52	0	9.0394	0	34.6755	0	26.865	0	398.850	0	29.94	0	10.7	0	34.13	0	0.0073	0	0.000213	0	0.81	0	7.6070	4	7.4119	4	2302	0	2270	4	1125.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	381.01	0	9.2258	0	34.6866	0	26.844	0	378.495	0	33.16	0	11.8	0	34.32	0	0.0037	0	0.000201	0	0.78	0	7.5991	4	7.4063	4	2301	0	2272	4	1151.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	361.76	0	9.4511	0	34.6987	0	26.816	0	359.389	0	32.42	0	11.6	0	33.86	0	0.0037	0	0.000225	0	0.84	0	7.5992	4	7.4086	4	2301	0	2271	4	1154.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	351.36	0	9.5869	0	34.7047	0	26.798	0	349.066	0	30.52	0	11.0	0	33.83	0	0.0037	0	0.000214	0	0.81	0	7.5933	4	7.4046	4	2301	0	2272	4	1173.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	341.61	0	9.7092	0	34.7088	0	26.781	0	339.387	0	29.29	0	10.6	0	33.84	0	0.0037	0	0.000214	0	0.81	0	7.5867	4	7.3998	4	2301	0	2273	4	1194.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	331.28	0	9.7961	0	34.7153	0	26.771	0	329.133	0	26.64	0	9.6	0	33.85	0	0.0073	0	0.000202	0	0.78	0	7.5844	4	7.3984	4	2301	0	2273	4	1202.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	321.59	0	9.9275	0	34.7215	0	26.754	0	319.513	0	24.93	0	9.0	0	33.80	0	0.0073	0	0.000226	0	0.84	0	7.5787	4	7.3945	4	2300	0	2275	4	1221.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	310.53	0	10.0118	0	34.7186	0	26.737	0	308.533	0	26.86	0	9.8	0	33.18	0	0.0037	0	0.000249	0	0.90	0	7.5786	4	7.3951	4	2300	0	2274	4	1223.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	300.88	0	10.2225	0	34.7233	0	26.704	0	298.952	0	24.34	0	8.9	0	32.41	0	0.0037	0	0.000191	0	0.75	0	7.5731	4	7.3924	4	2299	0	2274	4	1242.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	291.50	0	10.3521	0	34.7282	0	26.686	0	289.638	0	22.02	0	8.1	0	32.07	0	0.0037	0	0.000191	0	0.75	0	7.5686	4	7.3896	4	2298	0	2274	4	1258.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	281.53	0	10.5077	0	34.7196	0	26.652	0	279.739	0	21.24	0	7.8	0	31.24	0	0.0037	0	0.000203	0	0.78	0	7.5632	4	7.3863	4	2297	0	2274	4	1276.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	271.52	0	10.6781	0	34.7166	0	26.619	0	269.799	0	20.08	0	7.4	0	30.58	0	0.0037	0	0.000191	0	0.75	0	7.5543	4	7.3800	4	2296	0	2276	4	1306.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	261.81	0	10.8043	0	34.7022	0	26.585	0	260.157	0	19.07	0	7.0	0	29.56	0	0.0037	0	0.000180	0	0.72	0	7.5509	4	7.3780	4	2294	0	2274	4	1318.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	251.72	0	11.1510	0	34.7157	0	26.533	0	250.136	0	16.99	0	6.3	0	27.86	0	0.0037	0	0.000180	0	0.72	0	7.5329	4	7.3656	4	2294	0	2279	4	1381.5	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	241.65	0	11.5237	0	34.7398	0	26.483	0	240.136	0	10.31	0	3.9	0	26.20	0	0.0037	0	0.000169	0	0.69	0	7.5216	4	7.3595	4	2295	0	2281	4	1424.3	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	231.19	0	11.9451	0	34.7524	0	26.414	0	229.747	0	10.86	0	4.1	0	25.70	0	0.0037	0	0.000181	0	0.72	0	7.5170	4	7.3601	4	2295	0	2281	4	1445.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	221.86	0	12.3792	0	34.7820	0	26.353	0	220.480	0	8.39	0	3.2	0	25.76	0	0.0037	0	0.000170	0	0.69	0	7.5207	4	7.3685	4	2296	0	2279	4	1437.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	211.48	0	12.7646	0	34.7881	0	26.282	0	210.170	0	12.82	0	4.9	0	25.03	0	0.0037	0	0.000205	0	0.79	0	7.5505	4	7.4004	4	2296	0	2269	4	1341.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	201.88	0	13.1354	0	34.7781	0	26.200	0	200.634	0	26.09	0	10.1	0	23.67	0	0.0000	0	0.000206	0	0.79	0	7.6101	4	7.4600	4	2296	0	2249	4	1162.3	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	191.87	0	13.5689	0	34.7957	0	26.125	0	190.691	0	52.15	0	20.4	0	22.11	0	0.0037	0	0.000194	0	0.76	0	7.6458	4	7.4986	4	2297	0	2236	4	1067.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	181.72	0	14.3372	0	34.8452	0	26.003	0	180.607	0	85.67	0	34.1	0	18.97	0	0.0000	0	0.000230	0	0.85	0	7.7460	4	7.6031	4	2300	0	2203	4	836.1	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	169.15	0	15.4699	0	34.9919	0	25.868	0	168.119	0	117.01	0	47.7	0	16.39	0	0.0109	0	0.000207	0	0.79	0	7.7984	4	7.6685	4	2310	0	2187	4	738.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	161.43	0	16.1414	0	35.0705	0	25.776	0	160.449	0	122.23	0	50.5	0	15.15	0	0.0219	0	0.000220	0	0.82	0	7.8198	4	7.6982	4	2315	0	2180	4	702.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	151.42	0	17.0155	0	35.2017	0	25.672	0	150.504	0	135.97	0	57.1	0	12.44	0	0.0401	0	0.000290	0	1.01	0	7.8493	4	7.7390	4	2324	0	2171	4	654.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	141.46	0	18.3720	0	35.4082	0	25.500	0	140.608	0	149.22	0	64.4	0	9.42	0	0.0584	0	0.000256	0	0.92	0	7.9010	4	7.8088	4	2337	0	2153	4	576.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	131.84	0	19.8364	0	35.6663	0	25.321	0	131.049	0	176.38	0	78.3	0	4.29	0	0.1241	0	0.000526	0	1.62	0	7.9340	4	7.8624	4	2356	0	2143	4	532.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	121.89	0	20.3733	0	35.7608	0	25.250	0	121.161	0	183.34	0	82.3	0	2.62	0	0.1862	0	0.000315	0	1.07	0	7.9454	4	7.8811	4	2362	0	2139	4	518.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	111.94	0	20.6876	0	35.8142	0	25.206	0	111.273	0	187.48	0	84.6	0	1.84	0	0.2263	0	0.000362	0	1.19	0	7.9547	4	7.8947	4	2365	0	2135	4	506.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	101.94	0	21.0634	0	35.8505	0	25.131	0	101.335	0	193.08	0	87.7	0	1.62	0	0.2811	0	0.000409	0	1.32	0	7.9588	4	7.9040	4	2368	0	2132	4	501.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	96.94	0	21.5214	0	35.9086	0	25.049	0	96.366	0	200.18	0	91.7	0	0.50	0	0.3322	0	0.000480	0	1.50	0	7.9721	4	7.9238	4	2372	0	2125	4	484.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	91.95	0	22.8682	0	35.9033	0	24.664	0	91.407	0	203.67	0	95.6	0	1.40	0	0.4124	0	0.000574	0	1.75	0	7.9812	4	7.9526	4	2371	0	2108	4	472.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	86.59	0	23.0119	0	35.8934	0	24.615	0	86.080	0	203.95	0	95.9	0	2.40	0	0.3614	0	0.000586	0	1.78	0	8.0033	4	7.9766	4	2370	0	2094	4	444.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	81.79	0	23.9849	0	35.5432	0	24.064	0	81.309	0	205.77	0	98.2	0	4.24	0	0.3686	0	0.000752	0	2.21	0	7.9695	4	7.9572	4	2346	0	2085	4	483.6	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	76.46	0	24.0489	0	35.4891	0	24.004	0	76.011	0	207.42	0	99.0	0	3.85	0	0.2883	0	0.000693	0	2.05	0	7.9662	4	7.9547	4	2343	0	2084	4	487.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	71.20	0	24.0503	0	35.4867	0	24.001	0	70.783	0	207.85	0	99.2	0	3.86	0	0.2701	0	0.000646	0	1.93	0	7.9674	4	7.9558	4	2343	0	2083	4	486.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	66.27	0	24.0500	0	35.4866	0	24.001	0	65.883	0	208.01	0	99.3	0	3.85	0	0.2628	4	0.000646	0	1.93	0	7.9673	4	7.9554	4	2342	0	2083	4	486.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	61.64	0	24.0513	0	35.4852	0	23.999	0	61.280	0	208.13	0	99.4	0	3.97	0	0.2847	4	0.000669	0	1.99	0	7.9677	4	7.9558	4	2342	0	2082	4	486.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	56.65	0	24.0513	0	35.4847	0	23.999	0	56.320	0	208.40	0	99.5	0	4.00	0	0.2701	4	0.000634	0	1.90	0	7.9687	4	7.9565	4	2341	0	2082	4	485.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	51.53	0	24.0495	0	35.4852	0	23.999	0	51.231	0	208.38	0	99.5	0	4.03	0	0.2701	4	0.000669	0	1.99	0	7.9685	4	7.9562	4	2342	0	2082	4	485.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	46.28	0	24.0478	0	35.4854	0	23.999	0	46.012	0	208.31	0	99.4	0	3.97	0	0.2701	4	0.000658	0	1.96	0	7.9700	4	7.9574	4	2342	0	2081	4	484.0	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	41.44	0	24.0449	0	35.4850	0	24.000	0	41.200	0	208.65	0	99.6	0	3.81	0	0.2701	4	0.000634	0	1.90	0	7.9703	4	7.9575	4	2342	0	2081	4	483.8	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	36.83	0	24.0443	0	35.4847	0	23.999	0	36.617	0	208.61	0	99.6	0	3.67	0	0.2701	4	0.000646	0	1.93	0	7.9721	4	7.9592	4	2342	0	2081	4	481.7	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	31.40	0	24.0442	0	35.4847	0	23.999	0	31.219	0	208.60	0	99.6	0	3.64	0	0.2701	4	0.000705	0	2.09	0	7.9711	4	7.9580	4	2342	0	2081	4	483.2	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	26.76	0	24.0402	0	35.4855	0	24.001	0	26.606	0	208.64	0	99.6	0	3.98	0	0.2664	4	0.000646	0	1.93	0	7.9720	4	7.9586	4	2341	0	2081	4	482.3	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	21.89	0	24.0409	0	35.4848	0	24.000	0	21.764	0	208.77	0	99.7	0	4.07	0	0.2738	4	0.000728	0	2.15	0	7.9728	4	7.9593	4	2341	0	2080	4	481.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	16.62	0	24.0387	0	35.4850	0	24.000	0	16.525	0	208.87	0	99.7	0	4.17	0	0.2701	4	0.000611	0	1.84	0	7.9739	4	7.9602	4	2341	0	2080	4	480.3	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	11.76	0	24.0334	0	35.4858	0	24.002	0	11.693	0	209.02	0	99.8	0	4.21	0	0.2701	4	0.000669	0	1.99	0	7.9744	4	7.9604	4	2341	0	2080	4	479.9	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0	7.88	0	24.0289	0	35.4859	0	24.003	0	7.835	0	209.13	0	99.8	0	4.33	0	0.2701	4	0.000622	0	1.87	0	7.9749	4	7.9607	4	2342	0	2080	4	479.4	4
5906573	96	C	08/28/2025	14:07	253.424	-11.014	0	0																																
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1999.56	0	2.3211	0	34.6411	0	27.670	0	1978.716	0	109.04	0	33.2	0	37.50	0	0.0037	0	0.000190	0	0.75	0	7.7525	4	7.5127	4	2410	0	2343	4	661.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1899.28	0	2.4286	0	34.6340	0	27.655	0	1879.924	0	107.03	0	32.6	0	37.80	0	0.0000	0	0.000178	0	0.72	0	7.7495	4	7.5078	4	2405	0	2339	4	673.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1799.66	0	2.5409	0	34.6276	0	27.640	0	1781.736	0	102.07	0	31.2	0	38.13	0	0.0037	0	0.000190	0	0.75	0	7.7398	4	7.4971	4	2402	0	2341	4	697.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1700.05	0	2.6552	0	34.6196	0	27.623	0	1683.513	0	100.93	0	30.9	0	38.30	0	0.0073	0	0.000202	0	0.78	0	7.7390	4	7.4943	4	2397	0	2336	4	705.4	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1599.28	0	2.8010	0	34.6090	0	27.601	0	1584.100	0	102.48	0	31.5	0	38.21	0	0.0000	0	0.000191	0	0.75	0	7.7406	4	7.4940	4	2389	0	2328	4	709.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1499.54	0	2.9864	0	34.5981	0	27.576	0	1485.657	0	100.11	0	30.9	0	38.52	0	0.0000	0	0.000168	0	0.69	0	7.7351	4	7.4880	4	2383	0	2325	4	726.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1399.61	0	3.2523	0	34.5830	0	27.539	0	1386.980	0	95.40	0	29.7	0	39.00	0	0.0037	0	0.000180	0	0.72	0	7.7215	4	7.4758	4	2375	0	2321	4	758.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1298.92	0	3.5100	0	34.5709	0	27.504	0	1287.506	0	92.11	0	28.8	0	39.28	0	0.0000	0	0.000192	0	0.75	0	7.7160	4	7.4707	4	2368	0	2316	4	776.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1200.03	0	3.7978	0	34.5614	0	27.467	0	1189.764	0	78.60	0	24.8	0	40.48	0	0.0037	0	0.000193	0	0.75	0	7.6857	4	7.4441	4	2363	0	2320	4	845.4	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	1099.48	0	4.1586	0	34.5490	0	27.420	0	1090.335	0	72.01	0	22.9	0	41.09	0	0.0037	0	0.000205	0	0.79	0	7.6696	4	7.4309	4	2354	0	2315	4	888.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	999.49	0	4.5061	0	34.5393	0	27.375	0	991.413	0	66.83	0	21.4	0	41.46	0	0.0037	0	0.000218	0	0.82	0	7.6544	4	7.4183	4	2345	0	2311	4	930.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	951.24	0	4.7406	0	34.5347	0	27.345	0	943.662	0	62.57	0	20.2	0	41.81	0	0.0073	0	0.000195	0	0.76	0	7.6426	4	7.4092	4	2340	0	2309	4	962.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	901.85	0	5.0014	0	34.5319	0	27.313	0	894.771	0	55.92	0	18.1	0	42.40	0	0.0037	0	0.000172	0	0.70	0	7.6236	4	7.3939	4	2335	0	2309	4	1012.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	851.62	0	5.3303	0	34.5313	0	27.274	0	845.036	0	49.39	0	16.1	0	42.42	0	0.0037	0	0.000184	0	0.73	0	7.6095	4	7.3837	4	2329	0	2307	4	1053.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	801.21	0	5.6487	0	34.5360	0	27.239	0	795.112	0	45.30	0	14.9	0	42.20	0	0.0073	0	0.000185	0	0.73	0	7.6006	4	7.3781	4	2325	0	2304	4	1082.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	751.65	0	5.9816	0	34.5401	0	27.200	0	746.018	0	36.26	0	12.0	0	42.48	0	0.0073	0	0.000197	0	0.77	0	7.5801	4	7.3622	4	2320	0	2305	4	1144.4	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	701.80	0	6.3686	0	34.5518	0	27.160	0	696.624	0	25.75	0	8.6	0	42.44	0	0.0073	0	0.000186	0	0.74	0	7.5586	4	7.3461	4	2316	0	2306	4	1213.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	651.38	0	6.7895	0	34.5658	0	27.114	0	646.654	0	20.38	0	6.9	0	41.66	0	0.0073	0	0.000198	0	0.77	0	7.5467	4	7.3389	4	2312	0	2305	4	1256.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	601.80	0	7.2295	0	34.5830	0	27.067	0	597.505	0	17.11	0	5.8	0	40.59	0	0.0073	0	0.000187	0	0.74	0	7.5420	4	7.3383	4	2309	0	2302	4	1279.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	550.87	0	7.7140	0	34.6057	0	27.015	0	547.006	0	15.80	0	5.5	0	39.08	0	0.0109	0	0.000211	0	0.80	0	7.5490	4	7.3486	4	2307	0	2296	4	1267.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	501.04	0	8.1801	0	34.6313	0	26.966	0	497.585	0	14.30	0	5.0	0	38.03	0	0.0073	0	0.000212	0	0.80	0	7.5499	4	7.3534	4	2306	0	2294	4	1274.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	451.90	0	8.6084	0	34.6563	0	26.919	0	448.837	0	18.34	0	6.5	0	36.80	0	0.0037	0	0.000201	0	0.77	0	7.5585	4	7.3646	4	2304	0	2288	4	1257.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	401.75	0	9.2284	0	34.6928	0	26.849	0	399.075	0	17.35	0	6.2	0	35.75	0	0.0073	0	0.000190	0	0.75	0	7.5688	4	7.3797	4	2303	0	2282	4	1236.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	381.60	0	9.4301	0	34.7054	0	26.825	0	379.077	0	16.34	0	5.9	0	35.68	0	0.0073	0	0.000190	0	0.75	0	7.5659	4	7.3789	4	2302	0	2282	4	1249.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	361.70	0	9.6393	0	34.7182	0	26.800	0	359.326	0	15.09	0	5.4	0	35.38	0	0.0109	0	0.000190	0	0.75	0	7.5651	4	7.3800	4	2302	0	2281	4	1255.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	350.79	0	9.7528	0	34.7225	0	26.785	0	348.497	0	13.94	0	5.0	0	35.01	0	0.0109	0	0.000190	0	0.75	0	7.5657	4	7.3816	4	2302	0	2280	4	1256.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	340.77	0	9.8318	0	34.7264	0	26.774	0	338.551	0	13.73	0	5.0	0	34.87	0	0.0037	0	0.000190	0	0.75	0	7.5659	4	7.3824	4	2302	0	2280	4	1257.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	330.77	0	9.9224	0	34.7288	0	26.761	0	328.624	0	13.87	0	5.0	0	34.67	0	0.0073	0	0.000214	0	0.81	0	7.5658	4	7.3831	4	2301	0	2279	4	1259.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	321.11	0	10.0318	0	34.7348	0	26.746	0	319.034	0	13.58	0	4.9	0	34.44	0	0.0073	0	0.000249	0	0.90	0	7.5660	4	7.3842	4	2301	0	2279	4	1260.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	311.41	0	10.1099	0	34.7400	0	26.737	0	309.404	0	12.90	0	4.7	0	34.22	0	0.0109	0	0.000202	0	0.78	0	7.5635	4	7.3826	4	2301	0	2279	4	1270.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	301.11	0	10.2199	0	34.7447	0	26.722	0	299.178	0	12.61	0	4.6	0	33.84	0	0.0073	0	0.000203	0	0.78	0	7.5645	4	7.3845	4	2301	0	2278	4	1268.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	291.39	0	10.3354	0	34.7481	0	26.704	0	289.527	0	13.14	0	4.8	0	33.06	0	0.0073	0	0.000214	0	0.81	0	7.5659	4	7.3869	4	2300	0	2277	4	1266.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	281.09	0	10.4929	0	34.7483	0	26.677	0	279.300	0	14.64	0	5.4	0	32.15	0	0.0073	0	0.000203	0	0.78	0	7.5705	4	7.3927	4	2299	0	2274	4	1254.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	270.87	0	10.6982	0	34.7511	0	26.642	0	269.151	0	15.04	0	5.5	0	31.36	0	0.0073	0	0.000191	0	0.75	0	7.5667	4	7.3915	4	2299	0	2274	4	1268.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	261.00	0	10.8706	0	34.7526	0	26.613	0	259.350	0	14.45	0	5.4	0	30.82	0	0.0037	0	0.000203	0	0.78	0	7.5621	4	7.3891	4	2298	0	2274	4	1285.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	251.89	0	11.0209	0	34.7492	0	26.583	0	250.303	0	13.06	0	4.9	0	29.77	0	0.0037	0	0.000215	0	0.81	0	7.5557	4	7.3848	4	2297	0	2275	4	1307.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	241.77	0	11.2496	0	34.7452	0	26.538	0	240.253	0	12.14	0	4.5	0	28.45	0	0.0037	0	0.000168	0	0.69	0	7.5498	4	7.3819	4	2296	0	2275	4	1328.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	231.86	0	11.4153	0	34.7227	0	26.490	0	230.411	0	15.05	0	5.6	0	27.47	0	0.0073	0	0.000169	0	0.69	0	7.5525	4	7.3861	4	2293	0	2271	4	1320.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	221.24	0	11.8764	0	34.7435	0	26.420	0	219.863	0	16.05	0	6.1	0	26.46	0	0.0037	0	0.000228	0	0.85	0	7.5534	4	7.3923	4	2294	0	2269	4	1322.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	211.85	0	12.3708	0	34.7773	0	26.351	0	210.536	0	14.91	0	5.7	0	25.73	0	0.0037	0	0.000181	0	0.73	0	7.5583	4	7.4026	4	2296	0	2268	4	1312.7	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	199.57	0	12.7569	0	34.7659	0	26.266	0	198.338	0	26.19	0	10.1	0	24.28	0	0.0037	0	0.000217	0	0.82	0	7.5848	4	7.4316	4	2295	0	2257	4	1234.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	191.31	0	13.4217	0	34.8217	0	26.176	0	190.133	0	33.65	0	13.1	0	23.83	0	0.0037	0	0.000194	0	0.76	0	7.6339	4	7.4855	4	2298	0	2242	4	1099.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	181.30	0	14.2819	0	34.8448	0	26.014	0	180.189	0	73.33	0	29.1	0	19.10	0	0.0037	0	0.000207	0	0.79	0	7.7523	4	7.6083	4	2300	0	2201	4	822.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	171.08	0	14.9342	0	34.9156	0	25.928	0	170.035	0	106.54	0	42.9	0	16.73	0	0.0109	0	0.000219	0	0.82	0	7.8107	4	7.6727	4	2305	0	2181	4	713.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	161.78	0	15.5361	0	34.9958	0	25.856	0	160.796	0	124.63	0	50.8	0	15.61	0	0.0255	0	0.000219	0	0.82	0	7.8248	4	7.6945	4	2311	0	2178	4	690.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	151.33	0	16.7751	0	35.1599	0	25.697	0	150.413	0	124.71	0	52.1	0	15.24	0	0.0621	0	0.000243	0	0.89	0	7.8175	4	7.7047	4	2320	0	2182	4	709.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	141.41	0	17.3500	0	35.2560	0	25.634	0	140.557	0	127.56	0	54.0	0	13.69	0	0.1168	0	0.001184	0	3.33	0	7.8437	4	7.7380	4	2327	0	2174	4	666.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	131.71	0	18.2589	0	35.3837	0	25.509	0	130.918	0	137.76	0	59.3	0	11.27	0	0.1460	0	0.000279	0	0.98	0	7.8727	4	7.7791	4	2336	0	2164	4	621.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	121.86	0	19.2510	0	35.5229	0	25.363	0	121.130	0	154.01	0	67.6	0	8.54	0	0.2044	0	0.000326	0	1.10	0	7.8917	4	7.8118	4	2345	0	2158	4	594.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	111.86	0	20.2351	0	35.6579	0	25.208	0	111.193	0	166.55	0	74.5	0	5.53	0	0.3029	0	0.000409	0	1.32	0	7.9212	4	7.8549	4	2353	0	2145	4	551.7	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	101.37	0	20.7510	0	35.7665	0	25.152	0	100.768	0	181.13	0	81.8	0	2.30	0	0.3066	0	0.000527	0	1.62	0	7.9669	4	7.9073	4	2361	0	2125	4	489.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	96.33	0	20.9753	0	35.8265	0	25.137	0	95.759	0	190.83	0	86.6	0	0.74	0	0.3066	0	0.000456	0	1.44	0	7.9798	4	7.9232	4	2366	0	2121	4	473.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	91.90	0	21.3260	0	35.8664	0	25.071	0	91.356	0	196.74	0	89.8	0	0.46	0	0.3175	0	0.000538	0	1.65	0	7.9729	4	7.9214	4	2369	0	2124	4	483.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	86.82	0	21.6132	0	35.8446	0	24.974	0	86.308	0	197.40	0	90.6	0	1.69	0	0.3650	0	0.000574	0	1.75	0	7.9822	4	7.9348	4	2368	0	2116	4	471.2	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	81.80	0	22.5784	0	35.8989	0	24.743	0	81.318	0	203.40	0	94.9	0	2.21	0	0.3906	0	0.000656	0	1.96	0	8.0038	4	7.9704	4	2371	0	2098	4	444.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	76.72	0	23.0926	0	35.7689	0	24.496	0	76.269	0	204.99	0	96.5	0	2.78	0	0.3832	0	0.000657	0	1.96	0	8.0028	4	7.9770	4	2362	0	2087	4	443.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	71.89	0	23.4405	0	35.6407	0	24.298	0	71.468	0	206.50	0	97.7	0	2.92	0	0.3614	0	0.000681	0	2.02	0	8.0095	4	7.9887	4	2353	0	2074	4	434.5	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	66.95	0	23.4346	0	35.5785	0	24.252	0	66.558	0	210.41	0	99.5	0	3.05	0	0.2993	0	0.000822	0	2.39	0	8.0154	4	7.9943	4	2349	0	2067	4	427.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	61.88	0	23.4357	0	35.5759	0	24.249	0	61.518	0	211.59	0	100.0	0	3.13	0	0.2847	0	0.000810	0	2.36	0	8.0167	4	7.9954	4	2349	0	2066	4	425.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	56.79	0	23.4360	0	35.5758	0	24.249	0	56.459	0	211.99	0	100.2	0	2.62	0	0.2628	0	0.000822	0	2.39	0	8.0185	4	7.9971	4	2348	0	2065	4	423.7	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	51.50	0	23.5317	0	35.5638	0	24.211	0	51.200	0	212.07	0	100.4	0	2.81	0	0.2409	0	0.000787	0	2.30	0	8.0132	4	7.9930	4	2348	0	2066	4	430.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	46.59	0	23.6190	0	35.5504	0	24.175	0	46.320	0	211.61	0	100.3	0	2.80	0	0.2154	0	0.000751	0	2.21	0	8.0088	4	7.9898	4	2346	0	2067	4	435.4	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	41.75	0	23.6689	0	35.5412	0	24.153	0	41.508	0	211.12	0	100.2	0	2.75	0	0.1971	0	0.000704	0	2.08	0	8.0068	4	7.9884	4	2346	0	2068	4	437.9	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	36.83	0	23.6796	0	35.5402	0	24.149	0	36.617	0	211.21	0	100.2	0	2.61	0	0.1752	4	0.000693	0	2.05	0	8.0075	4	7.9891	4	2346	0	2067	4	437.3	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	31.91	0	23.6826	0	35.5408	0	24.148	0	31.726	0	211.21	0	100.2	0	2.70	0	0.1752	4	0.000716	0	2.12	0	8.0089	4	7.9903	4	2346	0	2067	4	435.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	26.44	0	23.6876	0	35.5407	0	24.147	0	26.288	0	211.19	0	100.2	0	2.79	0	0.1752	4	0.000716	0	2.12	0	8.0091	4	7.9904	4	2346	0	2066	4	435.8	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	21.59	0	23.7065	0	35.5392	0	24.140	0	21.466	0	211.11	0	100.2	0	2.70	0	0.1752	4	0.000657	0	1.96	0	8.0086	4	7.9900	4	2346	0	2067	4	436.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	16.91	0	23.7376	0	35.5411	0	24.132	0	16.813	0	211.15	0	100.3	0	2.59	0	0.1752	4	0.000646	0	1.93	0	8.0108	4	7.9925	4	2346	0	2065	4	434.1	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	11.77	0	23.7375	0	35.5428	0	24.133	0	11.703	0	211.40	0	100.4	0	2.51	0	0.1752	4	0.000669	0	1.99	0	8.0112	4	7.9927	4	2346	0	2065	4	434.0	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0	7.61	0	23.7408	0	35.5506	0	24.137	0	7.567	0	211.23	0	100.4	0	2.38	0	0.1752	4	0.000693	0	2.05	0	8.0118	4	7.9932	4	2347	0	2066	4	433.6	4
5906573	97	C	09/07/2025	21:54	253.467	-11.252	0	0																																
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1997.12	0	2.3077	0	34.6404	0	27.670	0	1976.313	0	113.17	0	34.4	0	37.34	0	0.0037	0	0.000178	0	0.72	0	7.7601	4	7.5191	4	2407	0	2337	4	648.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1899.73	0	2.4199	0	34.6326	0	27.654	0	1880.367	0	110.51	0	33.7	0	37.53	0	0.0000	0	0.000178	0	0.72	0	7.7582	4	7.5154	4	2402	0	2334	4	657.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1800.29	0	2.5456	0	34.6261	0	27.638	0	1782.358	0	105.27	0	32.2	0	38.13	0	0.0037	0	0.000179	0	0.72	0	7.7459	4	7.5026	4	2399	0	2336	4	685.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1699.76	0	2.6826	0	34.6166	0	27.618	0	1683.227	0	103.97	0	31.9	0	38.43	0	0.0037	0	0.000167	0	0.69	0	7.7419	4	7.4973	4	2393	0	2332	4	699.3	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1599.44	0	2.8652	0	34.6046	0	27.592	0	1584.258	0	101.38	0	31.2	0	38.62	0	0.0037	0	0.000179	0	0.72	0	7.7352	4	7.4901	4	2386	0	2327	4	718.0	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1499.61	0	3.0462	0	34.5937	0	27.567	0	1485.726	0	98.82	0	30.6	0	38.96	0	0.0037	0	0.000168	0	0.69	0	7.7300	4	7.4842	4	2381	0	2324	4	734.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1399.52	0	3.2556	0	34.5829	0	27.538	0	1386.891	0	94.68	0	29.4	0	39.37	0	0.0037	0	0.000168	0	0.69	0	7.7200	4	7.4745	4	2375	0	2322	4	760.9	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1299.67	0	3.5191	0	34.5699	0	27.502	0	1288.247	0	92.85	0	29.1	0	39.57	0	0.0037	0	0.000169	0	0.69	0	7.7171	4	7.4718	4	2367	0	2315	4	773.9	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1197.76	0	3.8901	0	34.5584	0	27.456	0	1187.520	0	76.94	0	24.3	0	41.09	0	0.0037	0	0.000205	0	0.79	0	7.6787	4	7.4391	4	2361	0	2319	4	859.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	1099.13	0	4.2310	0	34.5466	0	27.411	0	1089.989	0	71.25	0	22.7	0	41.40	0	0.0000	0	0.000194	0	0.76	0	7.6670	4	7.4296	4	2352	0	2314	4	893.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	997.70	0	4.5790	0	34.5372	0	27.365	0	989.642	0	65.21	0	20.9	0	41.75	0	0.0037	0	0.000183	0	0.73	0	7.6517	4	7.4169	4	2343	0	2310	4	936.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	951.48	0	4.7833	0	34.5337	0	27.339	0	943.899	0	61.38	0	19.8	0	42.12	0	0.0073	0	0.000195	0	0.76	0	7.6431	4	7.4101	4	2339	0	2308	4	960.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	901.75	0	5.0312	0	34.5314	0	27.309	0	894.672	0	54.75	0	17.8	0	42.38	0	0.0037	0	0.000195	0	0.76	0	7.6345	4	7.4039	4	2334	0	2305	4	986.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	851.66	0	5.2507	0	34.5315	0	27.283	0	845.076	0	51.13	0	16.7	0	42.29	0	0.0073	0	0.000184	0	0.73	0	7.6193	4	7.3914	4	2330	0	2305	4	1028.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	801.29	0	5.5829	0	34.5357	0	27.247	0	795.191	0	45.79	0	15.1	0	42.27	0	0.0037	0	0.000196	0	0.76	0	7.6084	4	7.3841	4	2326	0	2303	4	1062.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	750.99	0	5.9762	0	34.5431	0	27.204	0	745.364	0	34.15	0	11.3	0	42.60	0	0.0037	0	0.000185	0	0.73	0	7.5812	4	7.3631	4	2320	0	2305	4	1141.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	701.29	0	6.2723	0	34.5479	0	27.169	0	696.119	0	29.09	0	9.7	0	42.21	0	0.0037	0	0.000186	0	0.74	0	7.5711	4	7.3560	4	2316	0	2303	4	1176.0	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	651.48	0	6.7674	0	34.5642	0	27.116	0	646.754	0	22.56	0	7.6	0	41.57	0	0.0037	0	0.000186	0	0.74	0	7.5587	4	7.3493	4	2312	0	2301	4	1220.0	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	601.75	0	7.2455	0	34.5833	0	27.065	0	597.456	0	21.81	0	7.5	0	40.13	0	0.0037	0	0.000199	0	0.77	0	7.5635	4	7.3576	4	2309	0	2295	4	1214.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	551.51	0	7.6305	0	34.6035	0	27.025	0	547.640	0	20.73	0	7.1	0	38.98	0	0.0073	0	0.000235	0	0.86	0	7.5658	4	7.3627	4	2307	0	2292	4	1216.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	501.30	0	8.1997	0	34.6338	0	26.965	0	497.843	0	20.29	0	7.1	0	37.41	0	0.0073	0	0.000177	0	0.71	0	7.5727	4	7.3740	4	2306	0	2287	4	1206.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	451.21	0	8.8122	0	34.6671	0	26.896	0	448.152	0	21.72	0	7.7	0	35.71	0	0.0073	0	0.000189	0	0.74	0	7.5810	4	7.3873	4	2304	0	2280	4	1191.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	401.07	0	9.3553	0	34.7016	0	26.835	0	398.400	0	19.06	0	6.8	0	34.58	0	0.0073	0	0.000190	0	0.75	0	7.5769	4	7.3886	4	2303	0	2279	4	1213.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	381.12	0	9.5244	0	34.7129	0	26.816	0	378.601	0	18.32	0	6.6	0	34.18	0	0.0073	0	0.000202	0	0.78	0	7.5827	4	7.3952	4	2302	0	2276	4	1199.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	361.57	0	9.6587	0	34.7195	0	26.798	0	359.197	0	20.46	0	7.4	0	33.95	0	0.0037	0	0.000214	0	0.81	0	7.5891	4	7.4021	4	2302	0	2274	4	1184.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	351.80	0	9.7473	0	34.7244	0	26.787	0	349.500	0	21.28	0	7.7	0	33.74	0	0.0073	0	0.000214	0	0.81	0	7.5938	4	7.4070	4	2302	0	2272	4	1172.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	341.42	0	9.7987	0	34.7274	0	26.781	0	339.196	0	22.20	0	8.0	0	33.75	0	0.0073	0	0.000178	0	0.72	0	7.5962	4	7.4095	4	2302	0	2271	4	1167.3	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	331.61	0	9.9204	0	34.7336	0	26.765	0	329.458	0	23.38	0	8.5	0	33.26	0	0.0073	0	0.000190	0	0.75	0	7.6016	4	7.4157	4	2302	0	2269	4	1153.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	321.37	0	10.0159	0	34.7391	0	26.753	0	319.292	0	25.39	0	9.2	0	32.96	0	0.0073	0	0.000179	0	0.72	0	7.6076	4	7.4219	4	2302	0	2267	4	1138.9	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	311.12	0	10.1766	0	34.7483	0	26.732	0	309.116	0	28.15	0	10.3	0	32.96	0	0.0037	0	0.000179	0	0.72	0	7.5994	4	7.4161	4	2302	0	2269	4	1164.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	301.23	0	10.2420	0	34.7502	0	26.722	0	299.297	0	23.72	0	8.7	0	32.88	0	0.0037	0	0.000214	0	0.81	0	7.5987	4	7.4159	4	2301	0	2268	4	1167.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	291.12	0	10.4297	0	34.7543	0	26.693	0	289.259	0	23.18	0	8.5	0	32.30	0	0.0073	0	0.000179	0	0.72	0	7.5993	4	7.4185	4	2300	0	2266	4	1167.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	281.28	0	10.5492	0	34.7579	0	26.674	0	279.488	0	25.66	0	9.4	0	31.51	0	0.0037	0	0.000191	0	0.75	0	7.6131	4	7.4323	4	2300	0	2262	4	1130.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	269.65	0	10.7090	0	34.7587	0	26.646	0	267.940	0	25.89	0	9.6	0	31.21	0	0.0000	0	0.000191	0	0.75	0	7.5941	4	7.4165	4	2300	0	2266	4	1186.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	261.47	0	10.8926	0	34.7615	0	26.616	0	259.817	0	21.87	0	8.1	0	30.69	0	0.0073	0	0.000192	0	0.75	0	7.5895	4	7.4144	4	2299	0	2267	4	1202.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	251.89	0	11.1559	0	34.7652	0	26.571	0	250.303	0	18.97	0	7.1	0	29.99	0	0.0037	0	0.000192	0	0.75	0	7.5818	4	7.4104	4	2298	0	2267	4	1227.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	241.28	0	11.3197	0	34.7698	0	26.544	0	239.766	0	16.38	0	6.1	0	29.29	0	0.0037	0	0.000169	0	0.69	0	7.5595	4	7.3916	4	2298	0	2273	4	1298.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	231.08	0	11.5501	0	34.7737	0	26.504	0	229.636	0	12.50	0	4.7	0	28.38	0	0.0037	0	0.000204	0	0.78	0	7.5478	4	7.3834	4	2297	0	2275	4	1338.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	221.28	0	11.8056	0	34.7797	0	26.461	0	219.902	0	8.91	0	3.4	0	27.65	0	0.0073	0	0.000157	0	0.66	0	7.5537	4	7.3917	4	2296	0	2272	4	1322.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	211.39	0	12.3070	0	34.7881	0	26.372	0	210.079	0	10.73	0	4.1	0	26.21	0	0.0073	0	0.000170	0	0.69	0	7.5502	4	7.3943	4	2296	0	2271	4	1338.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	201.32	0	12.9187	0	34.8092	0	26.268	0	200.076	0	16.17	0	6.3	0	24.66	0	0.0073	0	0.000182	0	0.73	0	7.5920	4	7.4404	4	2298	0	2257	4	1214.0	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	191.62	0	13.2830	0	34.7894	0	26.179	0	190.441	0	37.80	0	14.7	0	23.35	0	0.0037	0	0.000206	0	0.79	0	7.6479	4	7.4968	4	2296	0	2237	4	1060.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	181.70	0	13.7044	0	34.8072	0	26.106	0	180.586	0	60.90	0	23.9	0	21.90	0	0.0073	0	0.000206	0	0.79	0	7.6905	4	7.5419	4	2297	0	2222	4	957.0	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	171.64	0	14.5492	0	34.8742	0	25.979	0	170.592	0	89.12	0	35.6	0	18.92	0	0.0073	0	0.000219	0	0.82	0	7.7693	4	7.6278	4	2302	0	2195	4	789.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	161.63	0	15.6538	0	35.0007	0	25.834	0	160.647	0	132.59	0	54.2	0	13.59	0	0.0401	0	0.000243	0	0.88	0	7.8602	4	7.7305	4	2311	0	2164	4	630.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	151.95	0	17.2930	0	35.2329	0	25.630	0	151.029	0	144.07	0	60.9	0	11.77	0	0.0985	0	0.000279	0	0.98	0	7.8776	4	7.7706	4	2326	0	2160	4	608.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	141.82	0	18.6592	0	35.4405	0	25.452	0	140.964	0	146.61	0	63.6	0	9.66	0	0.1606	0	0.000326	0	1.10	0	7.8971	4	7.8092	4	2339	0	2154	4	582.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	131.33	0	19.2960	0	35.5452	0	25.369	0	130.541	0	162.42	0	71.4	0	6.06	0	0.1971	0	0.000338	0	1.13	0	7.9169	4	7.8376	4	2347	0	2148	4	555.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	121.90	0	19.6384	0	35.6064	0	25.327	0	121.170	0	171.54	0	75.9	0	4.53	0	0.2482	0	0.000350	0	1.16	0	7.9441	4	7.8690	4	2352	0	2137	4	517.9	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	111.55	0	20.0401	0	-1e10	8	24.588	8	110.885	0	184.91	0	81.9	0	4.64	0	0.2920	0	0.000423	0	1.35	0	7.9431	4	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	101.79	0	20.7846	0	35.7512	0	25.131	0	101.186	0	181.79	0	82.2	0	3.63	0	0.4124	0	0.000468	0	1.47	0	7.9485	4	7.8896	4	2360	0	2133	4	514.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	96.33	0	20.9321	0	35.7662	0	25.102	0	95.759	0	184.77	0	83.7	0	3.88	0	0.4526	0	0.000538	0	1.65	0	7.9522	4	7.8953	4	2362	0	2131	4	509.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	91.60	0	20.9978	0	35.7674	0	25.085	0	91.058	0	187.16	0	84.9	0	4.04	0	0.4708	0	0.000550	0	1.68	0	7.9546	4	7.8984	4	2362	0	2130	4	506.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	86.45	0	21.2093	0	35.7698	0	25.029	0	85.940	0	187.96	0	85.6	0	3.95	0	0.4782	0	0.000597	0	1.81	0	7.9618	4	7.9086	4	2362	0	2125	4	497.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	81.58	0	21.6593	0	35.7998	0	24.927	0	81.099	0	189.93	0	87.2	0	3.44	0	0.4964	0	0.000586	0	1.78	0	7.9699	4	7.9231	4	2364	0	2119	4	486.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	76.93	0	22.0368	0	35.8315	0	24.845	0	76.478	0	193.49	0	89.4	0	2.91	0	0.5220	0	0.000633	0	1.90	0	7.9848	4	7.9433	4	2366	0	2109	4	467.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	71.68	0	23.4888	0	35.5779	0	24.236	0	71.260	0	209.25	0	99.0	0	2.41	0	0.4015	0	0.000657	0	1.96	0	8.0099	4	7.9898	4	2350	0	2070	4	433.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	66.72	0	23.5241	0	35.5793	0	24.226	0	66.329	0	209.92	0	99.4	0	2.30	0	0.3796	0	0.000681	0	2.02	0	8.0124	4	7.9927	4	2349	0	2068	4	430.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	61.84	0	23.5227	0	35.5766	0	24.224	0	61.479	0	210.19	0	99.5	0	2.10	0	0.3832	0	0.000622	0	1.87	0	8.0126	4	7.9926	4	2349	0	2068	4	430.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	56.44	0	23.5238	0	35.5752	0	24.223	0	56.111	0	210.51	0	99.7	0	2.17	0	0.3650	0	0.000622	0	1.87	0	8.0135	4	7.9934	4	2348	0	2067	4	429.5	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	51.57	0	23.5244	0	35.5739	0	24.221	0	51.270	0	210.93	0	99.9	0	2.03	0	0.3832	0	0.000634	0	1.90	0	8.0138	4	7.9935	4	2348	0	2067	4	429.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	46.74	0	23.5195	0	35.5695	0	24.219	0	46.469	0	211.00	0	99.9	0	2.28	0	0.3540	0	0.000845	0	2.45	0	8.0141	4	7.9935	4	2348	0	2066	4	429.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	41.52	0	23.5305	0	35.5598	0	24.208	0	41.279	0	211.19	0	100.0	0	2.18	0	0.3175	0	0.000610	0	1.84	0	8.0136	4	7.9931	4	2347	0	2066	4	429.8	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	36.76	0	23.5348	0	35.5535	0	24.202	0	36.547	0	211.26	0	100.0	0	2.07	0	0.3029	0	0.000551	0	1.69	0	8.0139	4	7.9933	4	2347	0	2066	4	429.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	31.81	0	23.5344	0	35.5525	0	24.201	0	31.626	0	211.20	0	100.0	0	2.06	0	0.2957	0	0.000551	0	1.69	0	8.0152	4	7.9943	4	2347	0	2065	4	428.4	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	26.75	0	23.5331	0	35.5526	0	24.201	0	26.596	0	211.29	0	100.0	0	2.07	0	0.3322	0	0.000610	0	1.84	0	8.0156	4	7.9945	4	2347	0	2065	4	428.1	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	21.48	0	23.5329	0	35.5509	0	24.199	0	21.357	0	211.30	0	100.0	0	2.27	0	0.2883	0	0.000563	0	1.72	0	8.0145	4	7.9933	4	2347	0	2066	4	429.6	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	16.67	0	23.5309	0	35.5507	0	24.200	0	16.574	0	211.42	0	100.1	0	2.40	0	0.2737	0	0.000599	0	1.81	0	8.0155	4	7.9941	4	2346	0	2065	4	428.7	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	11.57	0	23.5292	0	35.5490	0	24.199	0	11.504	0	211.50	0	100.1	0	2.52	0	0.2811	0	0.000599	0	1.81	0	8.0168	4	7.9952	4	2346	0	2064	4	427.3	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0	7.58	0	23.5271	0	35.5488	0	24.199	0	7.537	0	211.51	0	100.1	0	2.61	0	0.2774	0	0.000504	0	1.56	0	8.0171	4	7.9953	4	2347	0	2065	4	427.2	4
5906573	98	C	09/18/2025	06:27	253.643	-11.251	0	0																																
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1999.63	0	2.3007	0	34.6409	0	27.671	0	1978.794	0	112.60	0	34.2	0	37.88	0	0.0037	0	0.000178	0	0.72	0	7.7586	4	7.5177	4	2408	0	2339	4	651.1	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1899.68	0	2.3935	0	34.6343	0	27.658	0	1880.327	0	110.78	0	33.7	0	38.14	0	0.0000	0	0.000178	0	0.72	0	7.7585	4	7.5153	4	2403	0	2335	4	657.8	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1799.10	0	2.4970	0	34.6269	0	27.643	0	1781.192	0	109.48	0	33.4	0	38.08	0	0.0000	0	0.000178	0	0.72	0	7.7566	4	7.5113	4	2398	0	2331	4	667.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1699.92	0	2.6787	0	34.6151	0	27.617	0	1683.393	0	106.24	0	32.6	0	38.52	0	0.0037	0	0.000179	0	0.72	0	7.7484	4	7.5029	4	2391	0	2328	4	688.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1598.53	0	2.8523	0	34.6045	0	27.593	0	1583.367	0	103.98	0	32.0	0	38.82	0	0.0000	0	0.000179	0	0.72	0	7.7409	4	7.4949	4	2385	0	2325	4	708.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1500.15	0	3.0096	0	34.5953	0	27.571	0	1486.266	0	100.80	0	31.2	0	39.12	0	0.0000	0	0.000156	0	0.66	0	7.7361	4	7.4892	4	2381	0	2322	4	724.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1399.93	0	3.2583	0	34.5821	0	27.537	0	1387.302	0	96.03	0	29.9	0	39.63	0	0.0000	0	0.000180	0	0.72	0	7.7256	4	7.4795	4	2375	0	2319	4	750.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1299.61	0	3.5867	0	34.5679	0	27.494	0	1288.193	0	88.28	0	27.7	0	40.21	0	0.0000	0	0.000204	0	0.78	0	7.7038	4	7.4610	4	2366	0	2318	4	799.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1200.26	0	3.8870	0	34.5579	0	27.456	0	1189.997	0	76.92	0	24.3	0	41.26	0	0.0073	0	0.000193	0	0.76	0	7.6788	4	7.4392	4	2360	0	2319	4	859.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	1099.69	0	4.2205	0	34.5464	0	27.411	0	1090.548	0	71.05	0	22.6	0	41.49	0	0.0037	0	0.000182	0	0.73	0	7.6655	4	7.4282	4	2352	0	2315	4	896.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	999.60	0	4.7059	0	34.5342	0	27.349	0	991.526	0	64.27	0	20.7	0	41.88	0	0.0037	0	0.000195	0	0.76	0	7.6460	4	7.4135	4	2340	0	2308	4	949.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	951.02	0	4.9401	0	34.5326	0	27.321	0	943.448	0	57.73	0	18.7	0	42.09	0	0.0073	0	0.000183	0	0.73	0	7.6351	4	7.4051	4	2336	0	2307	4	979.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	901.49	0	5.2000	0	34.5323	0	27.290	0	894.418	0	52.88	0	17.2	0	42.01	0	0.0037	0	0.000196	0	0.76	0	7.6223	4	7.3953	4	2332	0	2306	4	1016.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	851.10	0	5.4469	0	34.5364	0	27.264	0	844.525	0	47.87	0	15.7	0	41.92	0	0.0073	0	0.000196	0	0.76	0	7.6082	4	7.3841	4	2329	0	2306	4	1057.8	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	801.78	0	5.8354	0	34.5396	0	27.219	0	795.680	0	38.25	0	12.6	0	42.05	0	0.0037	0	0.000185	0	0.73	0	7.5867	4	7.3682	4	2322	0	2305	4	1120.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	751.34	0	6.1962	0	34.5471	0	27.179	0	745.714	0	28.81	0	9.6	0	41.96	0	0.0073	0	0.000185	0	0.74	0	7.5661	4	7.3525	4	2318	0	2306	4	1184.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	701.34	0	6.5918	0	34.5569	0	27.134	0	696.172	0	26.18	0	8.8	0	41.21	0	0.0037	0	0.000174	0	0.71	0	7.5621	4	7.3520	4	2313	0	2302	4	1203.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	651.42	0	6.9513	0	34.5708	0	27.096	0	646.697	0	24.30	0	8.2	0	40.16	0	0.0037	0	0.000187	0	0.74	0	7.5626	4	7.3551	4	2311	0	2298	4	1209.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	601.28	0	7.4745	0	34.5960	0	27.042	0	596.992	0	21.19	0	7.3	0	38.93	0	0.0073	0	0.000164	0	0.68	0	7.5609	4	7.3582	4	2309	0	2295	4	1224.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	551.42	0	8.0866	0	34.6267	0	26.977	0	547.553	0	19.53	0	6.8	0	37.55	0	0.0073	0	0.000200	0	0.77	0	7.5605	4	7.3636	4	2306	0	2291	4	1235.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	501.76	0	8.5182	0	34.6530	0	26.931	0	498.301	0	18.31	0	6.4	0	36.61	0	0.0109	0	0.000200	0	0.77	0	7.5665	4	7.3725	4	2306	0	2287	4	1227.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	451.37	0	8.9408	0	34.6768	0	26.883	0	448.313	0	18.34	0	6.5	0	35.78	0	0.0073	0	0.000189	0	0.75	0	7.5712	4	7.3801	4	2304	0	2283	4	1221.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	400.94	0	9.4192	0	34.7055	0	26.827	0	398.273	0	17.66	0	6.3	0	35.15	0	0.0073	0	0.000213	0	0.81	0	7.5670	4	7.3804	4	2303	0	2282	4	1243.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	381.40	0	9.5582	0	34.7148	0	26.811	0	378.881	0	13.64	0	4.9	0	35.05	0	0.0109	0	0.000213	0	0.81	0	7.5629	4	7.3777	4	2303	0	2282	4	1259.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	361.24	0	9.7376	0	34.7234	0	26.788	0	358.871	0	18.98	0	6.9	0	34.26	0	0.0073	0	0.000202	0	0.78	0	7.5889	4	7.4028	4	2302	0	2273	4	1185.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	351.30	0	9.8248	0	34.7312	0	26.779	0	349.005	0	21.35	0	7.7	0	34.14	0	0.0109	0	0.000179	0	0.72	0	7.5902	4	7.4048	4	2302	0	2273	4	1183.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	341.49	0	9.9043	0	34.7351	0	26.769	0	339.267	0	21.94	0	8.0	0	34.04	0	0.0073	0	0.000179	0	0.72	0	7.5934	4	7.4083	4	2302	0	2271	4	1176.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	331.51	0	10.0097	0	34.7410	0	26.755	0	329.360	0	22.90	0	8.3	0	33.67	0	0.0073	0	0.000179	0	0.72	0	7.5984	4	7.4139	4	2302	0	2270	4	1163.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	321.84	0	10.1051	0	34.7452	0	26.742	0	319.760	0	24.35	0	8.9	0	33.48	0	0.0037	0	0.000191	0	0.75	0	7.6047	4	7.4204	4	2302	0	2267	4	1147.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	311.86	0	10.2362	0	34.7516	0	26.724	0	309.852	0	27.36	0	10.0	0	33.04	0	0.0073	0	0.000191	0	0.75	0	7.6182	4	7.4340	4	2302	0	2263	4	1112.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	301.72	0	10.3230	0	34.7545	0	26.711	0	299.785	0	31.88	0	11.7	0	32.52	0	0.0037	0	0.000179	0	0.72	0	7.6242	4	7.4403	4	2302	0	2260	4	1098.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	291.67	0	10.4443	0	34.7566	0	26.692	0	289.806	0	33.83	0	12.4	0	32.05	0	0.0037	0	0.000203	0	0.78	0	7.6272	4	7.4443	4	2301	0	2258	4	1091.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	280.52	0	10.7028	0	34.7577	0	26.647	0	278.735	0	32.11	0	11.8	0	31.44	0	0.0037	0	0.000168	0	0.69	0	7.6100	4	7.4314	4	2299	0	2261	4	1140.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	271.29	0	10.9478	0	34.7630	0	26.607	0	269.570	0	26.67	0	9.9	0	30.87	0	0.0073	0	0.000180	0	0.72	0	7.5912	4	7.4170	4	2299	0	2266	4	1196.8	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	261.76	0	11.1203	0	34.7614	0	26.574	0	260.106	0	21.37	0	8.0	0	30.43	0	0.0037	0	0.000168	0	0.69	0	7.5839	4	7.4121	4	2298	0	2267	4	1220.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	250.78	0	11.3248	0	34.7639	0	26.539	0	249.202	0	18.78	0	7.0	0	29.63	0	0.0037	0	0.000180	0	0.72	0	7.5747	4	7.4060	4	2298	0	2268	4	1250.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	241.26	0	11.6654	0	34.7729	0	26.482	0	239.747	0	17.51	0	6.6	0	28.68	0	0.0037	0	0.000181	0	0.72	0	7.5713	4	7.4067	4	2297	0	2268	4	1264.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	231.05	0	11.9199	0	34.7783	0	26.438	0	229.607	0	13.85	0	5.2	0	27.44	0	0.0037	0	0.000181	0	0.72	0	7.5436	4	7.3842	4	2297	0	2275	4	1355.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	221.69	0	12.0921	0	34.7923	0	26.416	0	220.311	0	10.33	0	3.9	0	26.88	0	0.0037	0	0.000181	0	0.72	0	7.5429	4	7.3853	4	2297	0	2275	4	1360.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	211.33	0	12.4889	0	34.7850	0	26.334	0	210.020	0	11.65	0	4.5	0	25.99	0	0.0073	0	0.000170	0	0.69	0	7.5454	4	7.3922	4	2296	0	2272	4	1356.0	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	201.28	0	13.2349	0	34.8060	0	26.201	0	200.037	0	25.16	0	9.8	0	24.39	0	0.0037	0	0.000194	0	0.76	0	7.6171	4	7.4678	4	2298	0	2248	4	1143.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	191.32	0	13.7257	0	34.8272	0	26.117	0	190.143	0	52.12	0	20.5	0	21.43	0	0.0109	0	0.000241	0	0.88	0	7.6975	4	7.5492	4	2299	0	2221	4	940.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	181.69	0	14.0255	0	34.8569	0	26.077	0	180.577	0	72.31	0	28.6	0	21.39	0	0.0146	0	0.000206	0	0.79	0	7.7206	4	7.5747	4	2301	0	2213	4	890.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	171.15	0	15.0245	0	34.9445	0	25.930	0	170.106	0	91.07	0	36.8	0	17.91	0	0.0328	0	0.000278	0	0.98	0	7.7634	4	7.6287	4	2306	0	2199	4	804.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	161.56	0	16.1393	0	35.0935	0	25.794	0	160.578	0	114.21	0	47.2	0	15.13	0	0.0621	0	0.000267	0	0.95	0	7.8142	4	7.6928	4	2316	0	2183	4	712.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	151.46	0	17.5994	0	35.2734	0	25.587	0	150.543	0	127.01	0	54.0	0	12.07	0	0.0839	0	0.000314	0	1.07	0	7.8498	4	7.7479	4	2327	0	2170	4	655.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	141.33	0	18.4770	0	35.4162	0	25.479	0	140.478	0	149.56	0	64.7	0	8.43	0	0.0912	0	0.000338	0	1.13	0	7.9012	4	7.8105	4	2338	0	2152	4	576.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	131.52	0	19.4009	0	35.5802	0	25.369	0	130.730	0	168.71	0	74.3	0	4.64	0	0.1497	0	0.000315	0	1.07	0	7.9338	4	7.8558	4	2350	0	2141	4	531.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	121.30	0	19.5654	0	35.6106	0	25.349	0	120.574	0	179.03	0	79.1	0	4.30	0	0.1716	0	0.000326	0	1.10	0	7.9437	4	7.8676	4	2353	0	2138	4	518.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	111.46	0	19.9124	0	35.6745	0	25.306	0	110.796	0	184.58	0	82.1	0	3.37	0	0.2154	0	0.000362	0	1.19	0	7.9526	4	7.8812	4	2357	0	2135	4	507.8	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	101.96	0	20.3748	0	35.7469	0	25.238	0	101.355	0	190.42	0	85.4	0	2.20	0	0.2920	0	0.000456	0	1.44	0	7.9673	4	7.9021	4	2361	0	2128	4	489.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	96.74	0	20.5793	0	35.7748	0	25.204	0	96.167	0	194.14	0	87.4	0	2.20	0	0.3103	0	0.000432	0	1.38	0	7.9704	4	7.9081	4	2363	0	2127	4	485.8	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	91.92	0	20.8551	0	35.8052	0	25.153	0	91.377	0	195.44	0	88.5	0	2.21	0	0.3212	0	0.000503	0	1.56	0	7.9763	4	7.9178	4	2365	0	2123	4	478.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	86.93	0	21.5990	0	35.8561	0	24.987	0	86.417	0	197.69	0	90.7	0	1.79	0	0.3869	0	0.000574	0	1.75	0	7.9823	4	7.9347	4	2368	0	2116	4	471.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	81.76	0	23.4127	0	35.6099	0	24.283	0	81.279	0	205.69	0	97.2	0	4.14	0	0.3431	0	0.000645	0	1.93	0	7.9869	4	7.9661	4	2351	0	2085	4	461.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	77.00	0	23.5982	0	35.5581	0	24.189	0	76.548	0	209.14	0	99.1	0	3.92	0	0.2665	0	0.000669	0	1.99	0	7.9846	4	7.9664	4	2348	0	2082	4	464.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	71.37	0	23.6019	0	35.5558	0	24.186	0	70.952	0	209.59	0	99.4	0	3.52	0	0.2555	0	0.000681	0	2.02	0	7.9848	4	7.9664	4	2348	0	2082	4	464.5	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	66.49	0	23.6024	0	35.5552	0	24.185	0	66.101	0	209.69	0	99.4	0	3.66	0	0.2482	4	0.000646	0	1.93	0	7.9851	4	7.9666	4	2348	0	2082	4	464.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	61.48	0	23.6010	0	35.5553	0	24.185	0	61.121	0	209.68	0	99.4	0	3.52	0	0.2591	4	0.000763	0	2.24	0	7.9870	4	7.9683	4	2347	0	2080	4	462.1	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	56.44	0	23.5991	0	35.5557	0	24.186	0	56.111	0	209.79	0	99.4	0	3.36	0	0.2591	4	0.000657	0	1.96	0	7.9870	4	7.9681	4	2347	0	2080	4	462.3	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	51.71	0	23.5990	0	35.5549	0	24.185	0	51.409	0	209.94	0	99.5	0	3.44	0	0.2519	4	0.000669	0	1.99	0	7.9880	4	7.9689	4	2347	0	2079	4	461.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	46.43	0	23.5987	0	35.5548	0	24.184	0	46.161	0	210.07	0	99.6	0	3.59	0	0.2445	4	0.000669	0	1.99	0	7.9882	4	7.9689	4	2347	0	2079	4	461.1	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	41.20	0	23.5970	0	35.5547	0	24.185	0	40.962	0	210.19	0	99.6	0	3.74	0	0.2591	4	0.000693	0	2.05	0	7.9895	4	7.9700	4	2347	0	2079	4	459.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	36.40	0	23.5935	0	35.5560	0	24.186	0	36.190	0	210.18	0	99.6	0	3.84	0	0.3431	4	0.000763	0	2.24	0	7.9899	4	7.9702	4	2347	0	2079	4	459.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	31.26	0	23.5946	0	35.5549	0	24.185	0	31.080	0	210.11	0	99.6	0	3.89	0	0.2519	4	0.000646	0	1.93	0	7.9892	4	7.9693	4	2347	0	2079	4	460.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	26.01	0	23.5955	0	35.5549	0	24.184	0	25.860	0	210.21	0	99.6	0	4.02	0	0.2555	4	0.000669	0	1.99	0	7.9897	4	7.9697	4	2347	0	2079	4	460.2	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	21.14	0	23.5950	0	35.5543	0	24.184	0	21.019	0	210.19	0	99.6	0	4.13	0	0.2591	4	0.000657	0	1.96	0	7.9920	4	7.9717	4	2347	0	2078	4	457.6	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	16.47	0	23.5911	0	35.5541	0	24.184	0	16.376	0	210.22	0	99.6	0	4.16	0	0.2555	4	0.000610	0	1.84	0	7.9912	4	7.9708	4	2347	0	2078	4	458.7	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	12.01	0	23.5870	0	35.5554	0	24.186	0	11.941	0	210.31	0	99.7	0	4.17	0	0.2555	4	0.000634	0	1.90	0	7.9921	4	7.9714	4	2347	0	2078	4	457.9	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0	7.89	0	23.5865	0	35.5551	0	24.186	0	7.845	0	210.53	0	99.8	0	4.13	0	0.2555	4	0.001175	0	3.31	0	7.9927	4	7.9719	4	2347	0	2078	4	457.4	4
5906573	99	C	09/28/2025	13:25	253.835	-11.124	0	0																																
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1997.99	0	2.3190	0	34.6395	0	27.669	0	1977.192	0	112.72	0	34.3	0	37.77	0	0.0037	0	0.000178	0	0.72	0	7.7595	4	7.5187	4	2407	0	2337	4	649.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1898.93	0	2.4421	0	34.6315	0	27.652	0	1879.600	0	109.52	0	33.4	0	38.11	0	0.0000	0	0.000178	0	0.72	0	7.7543	4	7.5122	4	2401	0	2334	4	664.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1799.49	0	2.5434	0	34.6240	0	27.636	0	1781.588	0	109.80	0	33.6	0	38.14	0	0.0000	0	0.000167	0	0.69	0	7.7545	4	7.5101	4	2396	0	2329	4	670.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1699.92	0	2.6539	0	34.6167	0	27.621	0	1683.403	0	106.46	0	32.6	0	38.49	0	0.0000	0	0.000191	0	0.75	0	7.7492	4	7.5033	4	2392	0	2329	4	686.7	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1599.37	0	2.8123	0	34.6073	0	27.599	0	1584.206	0	102.71	0	31.6	0	38.82	0	0.0000	0	0.000167	0	0.69	0	7.7410	4	7.4944	4	2388	0	2327	4	708.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1499.25	0	3.0082	0	34.5950	0	27.571	0	1485.387	0	100.37	0	31.0	0	38.99	0	0.0000	0	0.000191	0	0.75	0	7.7345	4	7.4877	4	2381	0	2323	4	726.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1399.69	0	3.2552	0	34.5826	0	27.538	0	1387.074	0	96.45	0	30.0	0	39.27	0	0.0037	0	0.000168	0	0.69	0	7.7258	4	7.4797	4	2375	0	2319	4	750.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1299.09	0	3.5131	0	34.5704	0	27.503	0	1287.688	0	91.85	0	28.7	0	39.73	0	0.0000	0	0.000181	0	0.72	0	7.7139	4	7.4689	4	2368	0	2316	4	780.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1199.94	0	3.8601	0	34.5596	0	27.460	0	1189.688	0	76.20	0	24.0	0	40.89	0	0.0037	0	0.000181	0	0.72	0	7.6805	4	7.4404	4	2361	0	2320	4	856.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	1099.42	0	4.2710	0	34.5450	0	27.405	0	1090.288	0	74.45	0	23.7	0	40.92	0	0.0037	0	0.000194	0	0.76	0	7.6726	4	7.4350	4	2351	0	2311	4	881.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	999.42	0	4.6976	0	34.5351	0	27.350	0	991.355	0	63.07	0	20.3	0	41.38	0	0.0000	0	0.000183	0	0.73	0	7.6442	4	7.4118	4	2341	0	2309	4	953.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	951.66	0	4.8931	0	34.5326	0	27.326	0	944.088	0	58.68	0	19.0	0	41.48	0	0.0073	0	0.000195	0	0.76	0	7.6294	4	7.3995	4	2337	0	2309	4	993.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	901.29	0	5.1784	0	34.5348	0	27.295	0	894.226	0	55.07	0	17.9	0	41.30	0	0.0037	0	0.000195	0	0.76	0	7.6175	4	7.3908	4	2333	0	2308	4	1028.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	851.00	0	5.4756	0	34.5370	0	27.261	0	844.432	0	46.31	0	15.2	0	41.72	0	0.0000	0	0.000184	0	0.73	0	7.5972	4	7.3748	4	2328	0	2309	4	1086.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	800.99	0	5.7150	0	34.5399	0	27.234	0	794.903	0	39.28	0	13.0	0	41.79	0	0.0037	0	0.000185	0	0.73	0	7.5808	4	7.3613	4	2324	0	2310	4	1136.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	749.65	0	6.1422	0	34.5461	0	27.185	0	744.044	0	30.40	0	10.1	0	41.82	0	0.0037	0	0.000197	0	0.77	0	7.5573	4	7.3440	4	2319	0	2310	4	1210.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	701.36	0	6.6966	0	34.5618	0	27.124	0	696.196	0	20.42	0	6.9	0	41.18	0	0.0037	0	0.000186	0	0.74	0	7.5382	4	7.3321	4	2313	0	2308	4	1275.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	651.44	0	7.1515	0	34.5801	0	27.076	0	646.721	0	20.55	0	7.0	0	39.95	0	0.0109	0	0.000175	0	0.71	0	7.5455	4	7.3423	4	2310	0	2302	4	1262.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	601.82	0	7.5472	0	34.5988	0	27.034	0	597.532	0	20.00	0	6.9	0	38.75	0	0.0073	0	0.000176	0	0.71	0	7.5508	4	7.3500	4	2308	0	2297	4	1254.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	551.55	0	7.9908	0	34.6214	0	26.987	0	547.686	0	18.92	0	6.6	0	38.00	0	0.0037	0	0.000188	0	0.74	0	7.5512	4	7.3541	4	2306	0	2294	4	1262.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	501.38	0	8.4844	0	34.6517	0	26.935	0	497.927	0	18.39	0	6.5	0	36.88	0	0.0073	0	0.000200	0	0.77	0	7.5571	4	7.3636	4	2306	0	2290	4	1255.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	451.67	0	8.9183	0	34.6749	0	26.885	0	448.613	0	19.05	0	6.8	0	36.48	0	0.0109	0	0.000201	0	0.78	0	7.5639	4	7.3733	4	2304	0	2285	4	1243.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	401.27	0	9.3377	0	34.6997	0	26.836	0	398.603	0	17.22	0	6.2	0	35.87	0	0.0037	0	0.000201	0	0.78	0	7.5629	4	7.3757	4	2303	0	2283	4	1255.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	381.61	0	9.6225	0	34.7183	0	26.803	0	379.092	0	16.15	0	5.8	0	35.38	0	0.0037	0	0.000190	0	0.75	0	7.5602	4	7.3762	4	2303	0	2283	4	1268.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	361.70	0	9.8007	0	34.7284	0	26.781	0	359.330	0	17.09	0	6.2	0	34.71	0	0.0073	0	0.000190	0	0.75	0	7.5795	4	7.3951	4	2302	0	2276	4	1213.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	351.11	0	9.9122	0	34.7345	0	26.767	0	348.818	0	21.04	0	7.6	0	34.50	0	0.0037	0	0.000179	0	0.72	0	7.5839	4	7.4001	4	2302	0	2274	4	1202.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	341.34	0	10.0192	0	34.7428	0	26.755	0	339.120	0	22.48	0	8.2	0	34.21	0	0.0037	0	0.000179	0	0.72	0	7.5883	4	7.4051	4	2302	0	2273	4	1191.9	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	331.14	0	10.1406	0	34.7498	0	26.740	0	328.995	0	23.47	0	8.6	0	33.88	0	0.0037	0	0.000202	0	0.78	0	7.5922	4	7.4098	4	2302	0	2271	4	1182.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	320.95	0	10.2557	0	34.7541	0	26.723	0	318.878	0	25.56	0	9.3	0	33.04	0	0.0073	0	0.000167	0	0.69	0	7.6132	4	7.4301	4	2302	0	2264	4	1125.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	310.98	0	10.3846	0	34.7582	0	26.704	0	308.980	0	31.72	0	11.6	0	32.45	0	0.0037	0	0.000191	0	0.75	0	7.6183	4	7.4360	4	2302	0	2262	4	1113.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	301.38	0	10.4849	0	34.7592	0	26.687	0	299.449	0	33.54	0	12.3	0	32.22	0	0.0037	0	0.000191	0	0.75	0	7.6166	4	7.4354	4	2301	0	2262	4	1119.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	290.90	0	10.6244	0	34.7586	0	26.661	0	289.043	0	32.46	0	12.0	0	31.93	0	0.0037	0	0.000179	0	0.72	0	7.6066	4	7.4277	4	2300	0	2263	4	1148.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	281.10	0	10.7795	0	34.7587	0	26.634	0	279.313	0	29.74	0	11.0	0	31.33	0	0.0037	0	0.000238	0	0.87	0	7.5995	4	7.4228	4	2299	0	2264	4	1170.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	271.54	0	10.9954	0	34.7624	0	26.598	0	269.820	0	26.46	0	9.8	0	30.80	0	0.0000	0	0.000180	0	0.72	0	7.5796	4	7.4070	4	2299	0	2269	4	1231.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	260.74	0	11.2887	0	34.7630	0	26.545	0	259.095	0	19.61	0	7.3	0	30.09	0	0.0037	0	0.000180	0	0.72	0	7.5687	4	7.4003	4	2298	0	2270	4	1267.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	251.26	0	11.4510	0	34.7679	0	26.519	0	249.680	0	18.17	0	6.8	0	29.57	0	0.0037	0	0.000180	0	0.72	0	7.5682	4	7.4016	4	2298	0	2270	4	1271.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	241.32	0	11.5265	0	34.7696	0	26.506	0	239.809	0	17.97	0	6.7	0	29.29	0	0.0000	0	0.000169	0	0.69	0	7.5663	4	7.4004	4	2297	0	2270	4	1278.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	231.81	0	11.7325	0	34.7754	0	26.471	0	230.363	0	16.94	0	6.4	0	28.54	0	0.0000	0	0.000157	0	0.66	0	7.5539	4	7.3913	4	2297	0	2272	4	1320.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	221.60	0	12.0793	0	34.7777	0	26.407	0	220.223	0	11.61	0	4.4	0	26.91	0	0.0073	0	0.000169	0	0.69	0	7.5360	4	7.3789	4	2296	0	2276	4	1382.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	211.81	0	12.4290	0	34.7870	0	26.347	0	210.498	0	11.22	0	4.3	0	26.17	0	0.0037	0	0.000181	0	0.73	0	7.5402	4	7.3866	4	2296	0	2273	4	1372.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	199.92	0	12.8537	0	34.7958	0	26.270	0	198.688	0	16.47	0	6.4	0	25.07	0	0.0109	0	0.000182	0	0.73	0	7.5726	4	7.4215	4	2297	0	2262	4	1272.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	191.02	0	13.2303	0	34.7974	0	26.195	0	189.847	0	25.06	0	9.7	0	23.37	0	0.0037	0	0.000194	0	0.76	0	7.6235	4	7.4733	4	2296	0	2245	4	1126.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	180.77	0	13.6744	0	34.8381	0	26.136	0	179.664	0	45.43	0	17.8	0	22.64	0	0.0073	0	0.000206	0	0.79	0	7.6522	4	7.5055	4	2299	0	2236	4	1053.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	171.90	0	14.0110	0	34.8520	0	26.076	0	170.852	0	58.58	0	23.2	0	21.66	0	0.0109	0	0.000218	0	0.82	0	7.6677	4	7.5242	4	2299	0	2230	4	1016.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	161.73	0	14.4461	0	34.8157	0	25.956	0	160.748	0	92.04	0	36.7	0	14.88	0	0.0073	0	0.000207	0	0.79	0	7.8338	4	7.6877	4	2298	0	2169	4	670.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	151.73	0	15.5045	0	34.9525	0	25.829	0	150.812	0	145.94	0	59.5	0	11.97	0	0.0146	0	0.000208	0	0.79	0	7.8611	4	7.7288	4	2309	0	2163	4	629.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	141.47	0	16.4856	0	35.1143	0	25.730	0	140.618	0	141.73	0	58.9	0	12.98	0	0.0693	0	0.000267	0	0.95	0	7.8260	4	7.7085	4	2319	0	2180	4	694.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	131.59	0	16.8292	0	35.1628	0	25.686	0	130.801	0	132.00	0	55.2	0	14.96	0	0.1058	0	0.000302	0	1.04	0	7.7862	4	7.6745	4	2322	0	2196	4	770.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	121.59	0	17.5477	0	35.2390	0	25.572	0	120.863	0	118.27	0	50.2	0	14.09	0	0.2008	0	0.000326	0	1.10	0	7.7976	4	7.6952	4	2325	0	2190	4	751.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	111.97	0	21.4454	0	35.5297	0	24.782	0	111.304	0	160.89	0	73.5	0	7.06	0	0.3760	0	0.000492	0	1.53	0	7.9085	4	7.8601	4	2344	0	2134	4	569.1	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	101.93	0	23.1878	0	35.5808	0	24.327	0	101.326	0	204.50	0	96.3	0	4.57	0	0.2665	0	0.000516	0	1.60	0	7.9772	4	7.9538	4	2350	0	2091	4	473.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	96.94	0	23.4234	0	35.5861	0	24.263	0	96.366	0	207.00	0	97.8	0	3.93	0	0.2737	0	0.000575	0	1.75	0	7.9814	4	7.9613	4	2351	0	2087	4	468.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	91.84	0	23.5052	0	35.5891	0	24.241	0	91.298	0	208.36	0	98.6	0	3.31	0	0.2811	0	0.000587	0	1.78	0	7.9850	4	7.9659	4	2351	0	2085	4	463.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	86.69	0	23.5153	0	35.5896	0	24.238	0	86.179	0	209.24	0	99.1	0	3.27	0	0.2665	0	0.000681	0	2.02	0	7.9851	4	7.9660	4	2350	0	2084	4	463.7	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	81.58	0	23.5175	0	35.5906	0	24.238	0	81.100	0	209.80	0	99.3	0	3.32	0	0.2628	0	0.000622	0	1.87	0	7.9855	4	7.9662	4	2350	0	2084	4	463.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	76.66	0	23.5168	0	35.5907	0	24.238	0	76.210	0	209.99	0	99.4	0	3.43	0	0.2591	4	0.000634	0	1.90	0	7.9870	4	7.9676	4	2350	0	2083	4	461.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	71.82	0	23.5200	0	35.5920	0	24.237	0	71.399	0	210.22	0	99.5	0	3.32	0	0.2591	4	0.000645	0	1.93	0	7.9877	4	7.9681	4	2350	0	2083	4	461.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	66.64	0	23.5205	0	35.5922	0	24.237	0	66.251	0	210.55	0	99.7	0	3.61	0	0.2591	4	0.000634	0	1.90	0	7.9888	4	7.9691	4	2350	0	2082	4	460.0	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	61.79	0	23.5208	0	35.5926	0	24.237	0	61.430	0	210.72	0	99.8	0	3.87	0	0.2591	4	0.000622	0	1.87	0	7.9890	4	7.9690	4	2350	0	2082	4	459.9	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	56.39	0	23.5226	0	35.5921	0	24.236	0	56.062	0	210.88	0	99.9	0	3.69	0	0.2591	4	0.000634	0	1.90	0	7.9897	4	7.9696	4	2349	0	2081	4	459.1	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	51.32	0	23.5240	0	35.5917	0	24.235	0	51.022	0	210.97	0	99.9	0	3.52	0	0.2591	4	0.000634	0	1.90	0	7.9906	4	7.9704	4	2349	0	2081	4	458.2	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	46.62	0	23.5237	0	35.5921	0	24.235	0	46.350	0	211.15	0	100.0	0	3.64	0	0.2591	4	0.000622	0	1.87	0	7.9913	4	7.9709	4	2349	0	2080	4	457.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	41.89	0	23.5250	0	35.5918	0	24.234	0	41.648	0	211.27	0	100.0	0	3.77	0	0.2591	4	0.000610	0	1.84	0	7.9932	4	7.9727	4	2349	0	2079	4	455.3	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	36.81	0	23.5281	0	35.5919	0	24.233	0	36.598	0	211.39	0	100.1	0	4.11	0	0.2591	4	0.000622	0	1.87	0	7.9936	4	7.9729	4	2349	0	2079	4	455.1	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	31.90	0	23.5274	0	35.5926	0	24.233	0	31.716	0	211.57	0	100.2	0	4.11	0	0.2591	4	0.000622	0	1.87	0	7.9950	4	7.9742	4	2349	0	2078	4	453.5	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	26.61	0	23.5313	0	35.5922	0	24.231	0	26.457	0	211.66	0	100.2	0	4.22	0	0.2591	4	0.000622	0	1.87	0	7.9950	4	7.9740	4	2349	0	2078	4	453.8	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	21.76	0	23.5382	0	35.5913	0	24.228	0	21.635	0	211.81	0	100.3	0	4.02	0	0.2591	4	0.000681	0	2.02	0	7.9969	4	7.9758	4	2349	0	2077	4	451.6	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	16.92	0	23.5442	0	35.5917	0	24.227	0	16.823	0	211.78	0	100.3	0	3.73	0	0.2591	4	0.000587	0	1.78	0	7.9970	4	7.9759	4	2349	0	2077	4	451.7	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	11.94	0	23.5872	0	35.5923	0	24.214	0	11.872	0	211.69	0	100.3	0	3.75	0	0.2591	4	0.000610	0	1.84	0	7.9972	4	7.9765	4	2349	0	2077	4	451.7	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0	7.79	0	23.6482	0	35.5905	0	24.195	0	7.746	0	211.71	0	100.5	0	3.97	0	0.2591	4	0.000622	0	1.87	0	7.9952	4	7.9753	4	2349	0	2078	4	454.4	4
5906573	100	C	10/08/2025	20:49	253.838	-10.938	0	0																																
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1999.43	0	2.3040	0	34.6410	0	27.671	0	1978.610	0	112.79	0	34.3	0	37.41	0	0.0000	0	0.000166	0	0.69	0	7.7591	4	7.5182	4	2408	0	2339	4	649.9	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1899.42	0	2.4087	0	34.6338	0	27.656	0	1880.083	0	110.35	0	33.6	0	37.72	0	0.0000	0	0.000155	0	0.66	0	7.7564	4	7.5136	4	2403	0	2335	4	660.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1799.31	0	2.5433	0	34.6239	0	27.636	0	1781.411	0	109.47	0	33.5	0	37.73	0	0.0000	0	0.000179	0	0.72	0	7.7541	4	7.5098	4	2396	0	2330	4	670.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1700.07	0	2.6884	0	34.6150	0	27.616	0	1683.552	0	105.32	0	32.3	0	38.14	0	0.0000	0	0.000179	0	0.72	0	7.7442	4	7.4993	4	2392	0	2329	4	694.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1599.57	0	2.8548	0	34.6046	0	27.593	0	1584.404	0	102.65	0	31.6	0	38.47	0	0.0037	0	0.000167	0	0.69	0	7.7383	4	7.4927	4	2386	0	2326	4	712.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1497.63	0	3.0731	0	34.5929	0	27.563	0	1483.788	0	97.50	0	30.2	0	38.88	0	0.0000	0	0.000180	0	0.72	0	7.7249	4	7.4800	4	2380	0	2325	4	744.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1399.70	0	3.2930	0	34.5813	0	27.533	0	1387.084	0	93.56	0	29.1	0	39.25	0	0.0000	0	0.000180	0	0.72	0	7.7171	4	7.4725	4	2374	0	2322	4	766.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1299.07	0	3.6166	0	34.5679	0	27.491	0	1287.669	0	85.00	0	26.7	0	39.95	0	0.0037	0	0.000181	0	0.72	0	7.6949	4	7.4535	4	2367	0	2321	4	817.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1199.90	0	3.9186	0	34.5576	0	27.452	0	1189.649	0	75.45	0	23.8	0	40.51	0	0.0073	0	0.000193	0	0.76	0	7.6775	4	7.4385	4	2360	0	2319	4	861.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	1100.02	0	4.2528	0	34.5453	0	27.407	0	1090.882	0	70.93	0	22.6	0	40.55	0	0.0037	0	0.000206	0	0.79	0	7.6657	4	7.4287	4	2351	0	2314	4	895.5	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	999.92	0	4.7260	0	34.5346	0	27.347	0	991.850	0	62.40	0	20.1	0	40.93	0	0.0037	0	0.000195	0	0.76	0	7.6421	4	7.4103	4	2340	0	2309	4	957.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	951.56	0	4.9622	0	34.5340	0	27.319	0	943.989	0	58.08	0	18.8	0	41.12	0	0.0073	0	0.000183	0	0.73	0	7.6294	4	7.4004	4	2336	0	2308	4	993.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	901.85	0	5.2198	0	34.5356	0	27.290	0	894.781	0	54.10	0	17.6	0	41.05	0	0.0037	0	0.000196	0	0.76	0	7.6223	4	7.3955	4	2332	0	2306	4	1015.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	850.89	0	5.5027	0	34.5369	0	27.258	0	844.323	0	45.41	0	14.9	0	41.39	0	0.0073	0	0.000184	0	0.73	0	7.5992	4	7.3768	4	2328	0	2308	4	1080.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	801.06	0	5.8575	0	34.5423	0	27.218	0	794.972	0	32.42	0	10.7	0	42.08	0	0.0037	0	0.000185	0	0.73	0	7.5668	4	7.3508	4	2323	0	2312	4	1175.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	751.78	0	6.2053	0	34.5499	0	27.180	0	746.155	0	25.46	0	8.5	0	42.15	0	0.0073	0	0.000174	0	0.70	0	7.5500	4	7.3384	4	2318	0	2311	4	1230.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	701.86	0	6.5528	0	34.5583	0	27.141	0	696.692	0	20.32	0	6.8	0	41.55	0	0.0037	0	0.000186	0	0.74	0	7.5460	4	7.3372	4	2314	0	2308	4	1250.3	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	651.20	0	7.0008	0	34.5739	0	27.092	0	646.483	0	20.02	0	6.8	0	40.31	0	0.0109	0	0.000175	0	0.71	0	7.5524	4	7.3466	4	2311	0	2301	4	1239.5	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	601.74	0	7.5279	0	34.5978	0	27.036	0	597.452	0	17.65	0	6.1	0	39.43	0	0.0073	0	0.000199	0	0.77	0	7.5450	4	7.3447	4	2308	0	2299	4	1271.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	550.93	0	8.0650	0	34.6250	0	26.978	0	547.071	0	15.29	0	5.3	0	38.67	0	0.0073	0	0.000188	0	0.74	0	7.5334	4	7.3389	4	2306	0	2299	4	1318.3	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	501.33	0	8.5493	0	34.6550	0	26.928	0	497.878	0	9.90	0	3.5	0	37.68	0	0.0073	0	0.000189	0	0.74	0	7.5392	4	7.3483	4	2306	0	2295	4	1310.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	451.20	0	9.1414	0	34.6883	0	26.860	0	448.147	0	9.03	0	3.2	0	36.51	0	0.0073	0	0.000201	0	0.78	0	7.5424	4	7.3566	4	2304	0	2291	4	1310.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	401.12	0	9.5448	0	34.7134	0	26.813	0	398.454	0	7.95	0	2.9	0	35.89	0	0.0073	0	0.000213	0	0.81	0	7.5463	4	7.3632	4	2303	0	2288	4	1308.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	381.24	0	9.7349	0	34.7258	0	26.790	0	378.724	0	8.48	0	3.1	0	35.59	0	0.0073	0	0.000214	0	0.81	0	7.5468	4	7.3654	4	2303	0	2287	4	1310.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	361.17	0	9.9456	0	34.7380	0	26.764	0	358.804	0	8.32	0	3.0	0	35.15	0	0.0073	0	0.000202	0	0.78	0	7.5525	4	7.3724	4	2302	0	2284	4	1296.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	351.23	0	10.0222	0	34.7433	0	26.755	0	348.938	0	9.63	0	3.5	0	35.05	0	0.0109	0	0.000214	0	0.81	0	7.5567	4	7.3768	4	2302	0	2282	4	1285.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	341.61	0	10.1181	0	34.7482	0	26.742	0	339.388	0	10.50	0	3.8	0	34.90	0	0.0073	0	0.000261	0	0.93	0	7.5584	4	7.3791	4	2302	0	2281	4	1281.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	331.46	0	10.1882	0	34.7519	0	26.733	0	329.312	0	10.80	0	3.9	0	34.63	0	0.0073	0	0.000238	0	0.87	0	7.5619	4	7.3828	4	2302	0	2280	4	1272.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	321.66	0	10.2722	0	34.7589	0	26.724	0	319.583	0	11.67	0	4.3	0	34.28	0	0.0037	0	0.000238	0	0.87	0	7.5689	4	7.3899	4	2302	0	2278	4	1252.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	311.53	0	10.3516	0	34.7605	0	26.711	0	309.526	0	13.19	0	4.8	0	34.16	0	0.0073	0	0.000203	0	0.78	0	7.5681	4	7.3899	4	2302	0	2277	4	1256.9	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	301.22	0	10.4172	0	34.7628	0	26.701	0	299.290	0	13.68	0	5.0	0	33.77	0	0.0073	0	0.000203	0	0.78	0	7.5747	4	7.3963	4	2301	0	2275	4	1238.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	291.73	0	10.5296	0	34.7638	0	26.682	0	289.868	0	14.86	0	5.5	0	33.26	0	0.0037	0	0.000203	0	0.78	0	7.5721	4	7.3950	4	2301	0	2274	4	1248.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	280.98	0	10.6266	0	34.7614	0	26.663	0	279.193	0	14.03	0	5.2	0	32.84	0	0.0037	0	0.000215	0	0.81	0	7.5716	4	7.3954	4	2300	0	2273	4	1251.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	271.83	0	10.7366	0	34.7659	0	26.647	0	270.108	0	14.19	0	5.2	0	32.38	0	0.0073	0	0.000191	0	0.75	0	7.5660	4	7.3913	4	2300	0	2275	4	1270.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	261.39	0	10.9045	0	34.7677	0	26.618	0	259.740	0	12.87	0	4.8	0	31.65	0	0.0073	0	0.000250	0	0.90	0	7.5634	4	7.3907	4	2299	0	2274	4	1280.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	250.83	0	11.1753	0	34.7751	0	26.575	0	249.253	0	11.57	0	4.3	0	30.61	0	0.0073	0	0.000204	0	0.78	0	7.5545	4	7.3855	4	2298	0	2276	4	1311.9	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	241.39	0	11.3929	0	34.7714	0	26.532	0	239.878	0	9.97	0	3.7	0	29.50	0	0.0037	0	0.000204	0	0.78	0	7.5482	4	7.3822	4	2297	0	2276	4	1334.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	231.60	0	11.7460	0	34.7765	0	26.470	0	230.155	0	9.03	0	3.4	0	28.03	0	0.0037	0	0.000169	0	0.69	0	7.5406	4	7.3793	4	2297	0	2276	4	1362.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	221.43	0	11.9544	0	34.7722	0	26.427	0	220.054	0	7.79	0	2.9	0	26.90	0	0.0073	0	0.000169	0	0.69	0	7.5343	4	7.3757	4	2296	0	2276	4	1386.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	211.73	0	12.2931	0	34.7974	0	26.381	0	210.419	0	7.75	0	3.0	0	26.10	0	0.0037	0	0.000170	0	0.69	0	7.5396	4	7.3844	4	2297	0	2275	4	1373.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	201.25	0	12.7237	0	34.8040	0	26.302	0	200.009	0	10.18	0	3.9	0	25.32	0	0.0000	0	0.000194	0	0.76	0	7.5510	4	7.3999	4	2297	0	2270	4	1340.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	191.13	0	13.1613	0	34.8082	0	26.218	0	189.956	0	18.15	0	7.0	0	24.67	0	0.0037	0	0.000206	0	0.79	0	7.5727	4	7.4252	4	2297	0	2261	4	1274.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	181.38	0	13.8148	0	34.8579	0	26.122	0	180.270	0	28.30	0	11.1	0	23.80	0	0.0182	0	0.000206	0	0.79	0	7.6373	4	7.4934	4	2299	0	2241	4	1092.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	171.57	0	15.0543	0	34.9801	0	25.951	0	170.524	0	64.76	0	26.2	0	18.94	0	0.0292	0	0.000254	0	0.91	0	7.7360	4	7.6030	4	2307	0	2210	4	862.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	161.53	0	15.9166	0	35.0673	0	25.825	0	160.549	0	99.72	0	41.0	0	16.13	0	0.0548	0	0.000302	0	1.04	0	7.7866	4	7.6631	4	2314	0	2193	4	762.9	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	151.61	0	16.9526	0	35.1965	0	25.683	0	150.693	0	119.45	0	50.1	0	12.94	0	0.0839	0	0.000361	0	1.19	0	7.8374	4	7.7265	4	2322	0	2175	4	674.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	141.28	0	17.7899	0	35.3229	0	25.578	0	140.429	0	139.49	0	59.5	0	9.42	0	0.0985	0	0.000350	0	1.16	0	7.9103	4	7.8094	4	2332	0	2147	4	560.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	131.86	0	19.1051	0	35.5248	0	25.403	0	131.069	0	168.95	0	74.0	0	4.87	0	0.1460	0	0.000385	0	1.25	0	7.9341	4	7.8517	4	2346	0	2140	4	530.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	121.84	0	19.5991	0	35.6164	0	25.344	0	121.112	0	181.83	0	80.4	0	3.34	0	0.2154	0	0.000373	0	1.22	0	7.9489	4	7.8732	4	2353	0	2136	4	511.3	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	111.71	0	20.3227	0	35.7418	0	25.249	0	111.045	0	190.07	0	85.2	0	2.64	0	0.3358	0	0.000456	0	1.44	0	7.9656	4	7.9000	4	2361	0	2129	4	490.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	101.49	0	21.3679	0	35.8736	0	25.065	0	100.888	0	195.56	0	89.4	0	1.74	0	0.4088	0	0.000574	0	1.74	0	7.9764	4	7.9259	4	2369	0	2122	4	478.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	96.44	0	21.9260	0	35.9359	0	24.957	0	95.870	0	197.33	0	91.1	0	2.03	0	0.4198	0	0.000609	0	1.84	0	7.9925	4	7.9500	4	2373	0	2112	4	457.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	91.80	0	22.4326	0	35.9107	0	24.794	0	91.258	0	199.08	0	92.7	0	2.18	0	0.4562	0	0.000680	0	2.02	0	7.9857	4	7.9506	4	2371	0	2110	4	466.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	86.86	0	23.3603	0	35.5857	0	24.280	0	86.348	0	207.96	0	98.2	0	3.85	0	0.5548	0	0.001857	0	5.08	0	7.9800	4	7.9586	4	2350	0	2088	4	470.0	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	81.91	0	23.4145	0	35.5370	0	24.227	0	81.428	0	208.99	0	98.7	0	4.43	0	0.5147	0	0.000893	0	2.57	0	7.9800	4	7.9593	4	2347	0	2085	4	469.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	76.62	0	23.4519	0	35.5277	0	24.209	0	76.170	0	210.17	0	99.4	0	4.69	0	0.5439	0	0.001704	0	4.68	0	7.9809	4	7.9605	4	2346	0	2083	4	468.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	71.94	0	23.4539	0	35.5236	0	24.205	0	71.519	0	211.09	0	99.8	0	5.13	0	0.5804	0	0.000916	0	2.64	0	7.9805	4	7.9599	4	2346	0	2084	4	469.5	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	66.73	0	23.4740	0	35.5150	0	24.192	0	66.340	0	211.31	0	99.9	0	4.89	0	0.5986	0	0.000928	0	2.67	0	7.9833	4	7.9629	4	2345	0	2081	4	465.9	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	60.56	0	23.4827	0	35.5139	0	24.188	0	60.207	0	211.96	0	100.2	0	4.96	0	0.6169	0	0.001057	0	3.00	0	7.9856	4	7.9651	4	2344	0	2079	4	463.1	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	56.13	0	23.4979	0	35.5149	0	24.184	0	55.803	0	212.54	0	100.5	0	5.01	0	0.6278	0	0.001092	0	3.09	0	7.9865	4	7.9660	4	2344	0	2079	4	462.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	51.38	0	23.5131	0	35.5139	0	24.179	0	51.082	0	213.12	0	100.8	0	5.00	0	0.6132	0	0.001069	0	3.03	0	7.9866	4	7.9663	4	2344	0	2078	4	462.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	46.61	0	23.5259	0	35.5139	0	24.175	0	46.340	0	213.47	0	101.0	0	5.12	0	0.6096	0	0.001598	0	4.41	0	7.9875	4	7.9672	4	2344	0	2078	4	461.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	41.38	0	23.5388	0	35.5140	0	24.171	0	41.141	0	213.86	0	101.2	0	5.08	0	0.5949	0	0.001092	0	3.09	0	7.9882	4	7.9678	4	2344	0	2078	4	460.6	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	36.63	0	23.5504	0	35.5133	0	24.167	0	36.419	0	214.38	0	101.5	0	5.00	0	0.5804	0	0.001269	0	3.55	0	7.9891	4	7.9687	4	2344	0	2077	4	459.7	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	31.88	0	23.5798	0	35.5125	0	24.157	0	31.696	0	214.56	0	101.6	0	5.01	0	0.5365	0	0.001140	0	3.22	0	7.9903	4	7.9702	4	2344	0	2076	4	458.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	26.69	0	23.7376	0	35.4942	0	24.097	0	26.537	0	214.47	0	101.9	0	4.93	0	0.4708	0	0.001151	0	3.25	0	7.9849	4	7.9670	4	2342	0	2077	4	465.2	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	21.73	0	23.8082	0	35.4809	0	24.065	0	21.605	0	214.06	0	101.8	0	4.75	0	0.4234	0	0.000975	0	2.79	0	7.9832	4	7.9662	4	2341	0	2076	4	467.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	16.78	0	23.8077	0	35.4826	0	24.066	0	16.684	0	213.97	0	101.7	0	4.92	0	0.3796	0	0.000881	0	2.54	0	7.9834	4	7.9663	4	2341	0	2076	4	467.4	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	11.79	0	23.8010	0	35.4816	0	24.067	0	11.723	0	213.95	0	101.7	0	5.04	0	0.3650	0	0.000857	0	2.48	0	7.9853	4	7.9678	4	2341	0	2075	4	465.3	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0	7.81	0	23.7985	0	35.4816	0	24.068	0	7.765	0	213.94	0	101.7	0	5.22	0	0.3760	0	0.000857	0	2.48	0	7.9851	4	7.9674	4	2342	0	2076	4	465.8	4
5906573	101	C	10/19/2025	03:35	253.588	-10.929	0	0																																
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1999.05	0	2.3566	0	34.6389	0	27.665	0	1978.241	0	108.54	0	33.0	0	37.53	0	0.0000	0	0.000202	0	0.78	0	7.7500	4	7.5109	4	2409	0	2342	4	665.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1899.63	0	2.4630	0	34.6323	0	27.650	0	1880.295	0	105.44	0	32.2	0	37.79	0	0.0000	0	0.000190	0	0.75	0	7.7459	4	7.5051	4	2405	0	2340	4	679.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1800.10	0	2.5639	0	34.6254	0	27.636	0	1782.195	0	103.29	0	31.6	0	38.01	0	0.0037	0	0.000179	0	0.72	0	7.7421	4	7.4994	4	2400	0	2338	4	692.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1700.01	0	2.6864	0	34.6180	0	27.619	0	1683.497	0	100.85	0	30.9	0	38.21	0	0.0073	0	0.000191	0	0.75	0	7.7366	4	7.4926	4	2396	0	2336	4	709.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1599.00	0	2.8236	0	34.6090	0	27.599	0	1583.845	0	99.47	0	30.6	0	38.39	0	0.0037	0	0.000191	0	0.75	0	7.7338	4	7.4883	4	2390	0	2331	4	721.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1500.17	0	3.0157	0	34.5970	0	27.572	0	1486.299	0	99.34	0	30.7	0	38.34	0	0.0037	0	0.000180	0	0.72	0	7.7325	4	7.4861	4	2382	0	2325	4	730.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1399.43	0	3.2064	0	34.5862	0	27.545	0	1386.821	0	93.33	0	29.0	0	39.02	0	0.0037	0	0.000168	0	0.69	0	7.7169	4	7.4712	4	2377	0	2325	4	767.3	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1299.52	0	3.5174	0	34.5705	0	27.503	0	1288.116	0	88.43	0	27.7	0	39.29	0	0.0073	0	0.000216	0	0.81	0	7.7053	4	7.4614	4	2368	0	2320	4	797.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1199.64	0	3.8114	0	34.5596	0	27.464	0	1189.395	0	83.82	0	26.4	0	39.59	0	0.0000	0	0.000205	0	0.79	0	7.6987	4	7.4558	4	2361	0	2315	4	818.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	1100.15	0	4.2455	0	34.5450	0	27.408	0	1091.013	0	73.78	0	23.5	0	40.01	0	0.0037	0	0.000347	0	1.15	0	7.6731	4	7.4352	4	2351	0	2311	4	879.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	999.08	0	4.7334	0	34.5343	0	27.346	0	991.021	0	62.11	0	20.0	0	40.93	0	0.0037	0	0.000195	0	0.76	0	7.6403	4	7.4088	4	2340	0	2309	4	962.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	951.33	0	4.9435	0	34.5344	0	27.322	0	943.764	0	57.65	0	18.7	0	41.01	0	0.0037	0	0.000183	0	0.73	0	7.6242	4	7.3955	4	2337	0	2310	4	1006.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	901.34	0	5.2110	0	34.5338	0	27.290	0	894.278	0	53.34	0	17.4	0	41.08	0	0.0037	0	0.000207	0	0.79	0	7.6151	4	7.3890	4	2332	0	2308	4	1034.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	851.57	0	5.5607	0	34.5363	0	27.250	0	844.998	0	44.03	0	14.5	0	41.58	0	0.0073	0	0.000184	0	0.73	0	7.5908	4	7.3702	4	2327	0	2309	4	1102.9	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	801.01	0	5.8691	0	34.5406	0	27.215	0	794.925	0	36.49	0	12.1	0	41.73	0	0.0073	0	0.000208	0	0.80	0	7.5714	4	7.3549	4	2322	0	2310	4	1162.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	751.06	0	6.1999	0	34.5428	0	27.175	0	745.443	0	29.53	0	9.8	0	41.33	0	0.0037	0	0.000174	0	0.70	0	7.5633	4	7.3500	4	2317	0	2306	4	1192.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	700.84	0	6.6080	0	34.5579	0	27.133	0	695.683	0	20.51	0	6.9	0	41.64	0	0.0073	0	0.000198	0	0.77	0	7.5332	4	7.3265	4	2313	0	2310	4	1290.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	651.67	0	7.0249	0	34.5740	0	27.089	0	646.951	0	15.89	0	5.4	0	40.96	0	0.0073	0	0.000198	0	0.77	0	7.5388	4	7.3347	4	2310	0	2304	4	1281.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	601.60	0	7.6171	0	34.5980	0	27.024	0	597.315	0	24.98	0	8.6	0	38.60	0	0.0073	0	0.000188	0	0.74	0	7.5619	4	7.3608	4	2307	0	2293	4	1221.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	551.75	0	8.1817	0	34.6326	0	26.967	0	547.886	0	18.55	0	6.5	0	38.19	0	0.0037	0	0.000212	0	0.80	0	7.5525	4	7.3575	4	2306	0	2293	4	1260.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	501.70	0	8.6577	0	34.6593	0	26.914	0	498.246	0	12.03	0	4.2	0	37.58	0	0.0109	0	0.000248	0	0.90	0	7.5360	4	7.3468	4	2305	0	2295	4	1321.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	451.36	0	9.0993	0	34.6867	0	26.865	0	448.307	0	19.04	0	6.8	0	36.27	0	0.0073	0	0.000189	0	0.75	0	7.5659	4	7.3773	4	2304	0	2284	4	1238.3	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	400.92	0	9.6352	0	34.7174	0	26.801	0	398.257	0	17.25	0	6.2	0	35.37	0	0.0073	0	0.000202	0	0.78	0	7.5674	4	7.3835	4	2303	0	2281	4	1243.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	381.03	0	9.8450	0	34.7285	0	26.774	0	378.517	0	17.63	0	6.4	0	34.83	0	0.0073	0	0.000202	0	0.78	0	7.5698	4	7.3875	4	2302	0	2279	4	1240.3	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	361.84	0	10.0544	0	34.7438	0	26.750	0	359.470	0	18.04	0	6.6	0	34.21	0	0.0037	0	0.000191	0	0.75	0	7.5773	4	7.3963	4	2302	0	2276	4	1221.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	350.97	0	10.1568	0	34.7502	0	26.738	0	348.680	0	20.34	0	7.4	0	33.81	0	0.0073	0	0.000202	0	0.78	0	7.5878	4	7.4067	4	2302	0	2272	4	1193.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	341.16	0	10.2506	0	34.7550	0	26.725	0	338.942	0	23.36	0	8.5	0	33.25	0	0.0109	0	0.000214	0	0.81	0	7.5921	4	7.4115	4	2302	0	2271	4	1182.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	331.51	0	10.3364	0	34.7590	0	26.713	0	329.363	0	25.08	0	9.2	0	32.82	0	0.0073	0	0.000203	0	0.78	0	7.6009	4	7.4202	4	2302	0	2268	4	1158.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	321.86	0	10.4325	0	34.7638	0	26.700	0	319.783	0	26.31	0	9.7	0	33.08	0	0.0073	0	0.000238	0	0.87	0	7.5883	4	7.4096	4	2302	0	2271	4	1196.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	311.32	0	10.4928	0	34.7679	0	26.692	0	309.319	0	23.06	0	8.5	0	32.94	0	0.0037	0	0.000215	0	0.81	0	7.5886	4	7.4102	4	2302	0	2271	4	1197.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	301.53	0	10.6240	0	34.7713	0	26.672	0	299.599	0	22.73	0	8.4	0	32.49	0	0.0073	0	0.000191	0	0.75	0	7.5933	4	7.4158	4	2302	0	2269	4	1185.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	291.84	0	10.7646	0	34.7730	0	26.648	0	289.978	0	24.33	0	9.0	0	31.52	0	0.0073	0	0.000191	0	0.75	0	7.5972	4	7.4209	4	2301	0	2266	4	1176.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	281.81	0	10.9274	0	34.7761	0	26.621	0	280.018	0	25.02	0	9.3	0	31.07	0	0.0037	0	0.000192	0	0.75	0	7.5949	4	7.4205	4	2300	0	2266	4	1184.7	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	271.82	0	11.2247	0	34.7730	0	26.565	0	270.098	0	23.19	0	8.7	0	29.80	0	0.0037	0	0.000180	0	0.72	0	7.5781	4	7.4085	4	2299	0	2269	4	1237.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	261.47	0	11.5468	0	34.7699	0	26.503	0	259.820	0	18.13	0	6.8	0	28.40	0	0.0073	0	0.000204	0	0.78	0	7.5633	4	7.3986	4	2298	0	2271	4	1285.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	251.44	0	11.8130	0	34.7753	0	26.457	0	249.860	0	17.38	0	6.6	0	27.42	0	0.0000	0	0.000193	0	0.75	0	7.5680	4	7.4060	4	2297	0	2268	4	1273.7	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	241.43	0	12.0683	0	34.7861	0	26.416	0	239.918	0	19.44	0	7.4	0	26.65	0	0.0037	0	0.000193	0	0.75	0	7.5765	4	7.4166	4	2297	0	2265	4	1250.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	230.94	0	12.3352	0	34.8020	0	26.377	0	229.500	0	22.25	0	8.5	0	25.87	0	0.0037	0	0.000217	0	0.82	0	7.5864	4	7.4288	4	2298	0	2261	4	1223.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	221.80	0	12.7583	0	34.8360	0	26.321	0	220.422	0	26.14	0	10.1	0	25.03	0	0.0000	0	0.000229	0	0.85	0	7.5951	4	7.4419	4	2299	0	2258	4	1202.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	211.28	0	12.9939	0	34.8429	0	26.279	0	209.973	0	28.36	0	11.0	0	24.14	0	0.0037	0	0.000229	0	0.85	0	7.5828	4	7.4332	4	2300	0	2261	4	1242.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	201.66	0	13.2516	0	34.8440	0	26.228	0	200.417	0	30.34	0	11.8	0	23.74	0	0.0073	0	0.000241	0	0.88	0	7.5964	4	7.4488	4	2300	0	2256	4	1203.9	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	191.43	0	13.9055	0	34.9242	0	26.155	0	190.254	0	27.42	0	10.8	0	24.59	0	0.0109	0	0.000206	0	0.79	0	7.5815	4	7.4428	4	2304	0	2262	4	1256.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	181.82	0	14.5610	0	34.9909	0	26.067	0	180.708	0	21.84	0	8.7	0	24.07	0	0.0219	0	0.000218	0	0.82	0	7.6064	4	7.4742	4	2307	0	2255	4	1187.3	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	171.86	0	15.0008	0	35.0057	0	25.983	0	170.813	0	49.97	0	20.2	0	20.82	0	0.0438	0	0.000278	0	0.97	0	7.6823	4	7.5512	4	2308	0	2229	4	986.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	161.90	0	15.5755	0	35.0286	0	25.872	0	160.917	0	102.02	0	41.6	0	15.30	0	0.0474	0	0.000337	0	1.13	0	7.7988	4	7.6701	4	2311	0	2188	4	738.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	151.70	0	16.6675	0	35.1653	0	25.727	0	150.783	0	136.86	0	57.1	0	11.66	0	0.0621	0	0.000314	0	1.07	0	7.8666	4	7.7509	4	2322	0	2164	4	624.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	141.88	0	18.4319	0	35.4392	0	25.508	0	141.026	0	156.94	0	67.8	0	7.63	0	0.0912	0	0.000350	0	1.16	0	7.9178	4	7.8262	4	2340	0	2147	4	551.7	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	131.41	0	19.3982	0	35.5735	0	25.364	0	130.622	0	176.59	0	77.7	0	5.02	0	0.1570	0	0.000373	0	1.22	0	7.9374	4	7.8593	4	2350	0	2140	4	526.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	121.50	0	20.1583	0	35.7123	0	25.271	0	120.774	0	186.09	0	83.1	0	3.08	0	0.2445	0	0.000385	0	1.26	0	7.9537	4	7.8862	4	2359	0	2134	4	506.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	111.33	0	20.7819	0	35.7903	0	25.162	0	110.668	0	190.60	0	86.2	0	2.29	0	0.2957	0	0.000397	0	1.29	0	7.9723	4	7.9135	4	2364	0	2124	4	482.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	101.77	0	21.9543	0	36.0035	0	25.001	0	101.167	0	199.79	0	92.3	0	1.11	0	0.2957	0	0.000468	0	1.47	0	7.9917	4	7.9498	4	2377	0	2116	4	459.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	96.76	0	21.9625	0	36.0031	0	24.998	0	96.188	0	201.84	0	93.3	0	0.84	0	0.3029	0	0.000480	0	1.50	0	7.9935	4	7.9515	4	2378	0	2115	4	457.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	91.92	0	22.2156	0	36.0408	0	24.955	0	91.378	0	203.85	0	94.7	0	0.70	0	0.2591	0	0.000444	0	1.41	0	8.0044	4	7.9660	4	2380	0	2109	4	444.3	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	86.91	0	22.5005	0	35.9773	0	24.825	0	86.398	0	208.77	0	97.4	0	0.91	0	0.2774	0	0.000503	0	1.56	0	8.0137	4	7.9793	4	2376	0	2098	4	432.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	81.82	0	22.8824	0	35.7678	0	24.556	0	81.339	0	209.35	0	98.2	0	1.84	0	0.3760	0	0.000668	0	1.99	0	7.9962	4	7.9674	4	2362	0	2093	4	452.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	76.86	0	22.9608	0	35.7473	0	24.518	0	76.409	0	209.57	0	98.4	0	2.83	0	0.4015	0	0.000704	0	2.08	0	7.9978	4	7.9700	4	2361	0	2090	4	450.0	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	71.48	0	22.9979	0	35.7417	0	24.503	0	71.062	0	210.34	0	98.8	0	3.03	0	0.4124	0	0.000774	0	2.27	0	7.9994	4	7.9719	4	2360	0	2089	4	448.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	66.65	0	23.1859	0	35.6936	0	24.411	0	66.261	0	210.80	0	99.3	0	3.29	0	0.4490	0	0.000810	0	2.36	0	7.9977	4	7.9730	4	2357	0	2085	4	449.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	61.85	0	23.4267	0	35.6716	0	24.324	0	61.489	0	212.74	0	100.6	0	3.50	0	0.4124	0	0.000939	0	2.70	0	7.9936	4	7.9722	4	2355	0	2084	4	454.8	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	56.70	0	23.4668	0	35.6618	0	24.305	0	56.370	0	213.17	0	100.9	0	4.16	0	0.3832	0	0.001045	0	2.97	0	7.9931	4	7.9722	4	2354	0	2083	4	455.5	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	51.65	0	23.6702	0	35.5425	0	24.154	0	51.350	0	212.91	0	101.0	0	5.04	0	0.3614	0	0.000904	0	2.60	0	7.9784	4	7.9604	4	2346	0	2083	4	473.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	46.86	0	23.6697	0	35.5451	0	24.156	0	46.589	0	212.11	0	100.7	0	5.14	0	0.3139	0	0.000740	0	2.18	0	7.9781	4	7.9599	4	2346	0	2083	4	473.9	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	41.71	0	23.6706	0	35.5448	0	24.156	0	41.469	0	212.12	0	100.7	0	4.78	0	0.3103	0	0.000834	0	2.42	0	7.9788	4	7.9605	4	2346	0	2083	4	473.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	36.63	0	23.6699	0	35.5451	0	24.156	0	36.419	0	212.13	0	100.7	0	4.63	0	0.3066	0	0.000763	0	2.24	0	7.9798	4	7.9612	4	2346	0	2083	4	472.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	31.75	0	23.6706	0	35.5456	0	24.155	0	31.567	0	212.16	0	100.7	0	4.59	0	0.3103	0	0.000787	0	2.30	0	7.9797	4	7.9610	4	2346	0	2083	4	472.6	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	26.81	0	23.6704	0	35.5451	0	24.155	0	26.656	0	212.26	0	100.7	0	4.74	0	0.3066	0	0.000716	0	2.12	0	7.9802	4	7.9614	4	2346	0	2083	4	472.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	21.40	0	23.6701	0	35.5446	0	24.154	0	21.277	0	212.25	0	100.7	0	4.73	0	0.3103	0	0.000775	0	2.27	0	7.9818	4	7.9627	4	2346	0	2082	4	470.4	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	16.76	0	23.6680	0	35.5454	0	24.155	0	16.664	0	212.38	0	100.8	0	4.93	0	0.3029	0	0.000704	0	2.08	0	7.9820	4	7.9628	4	2346	0	2082	4	470.2	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	11.95	0	23.6671	0	35.5451	0	24.155	0	11.882	0	212.38	0	100.8	0	5.04	0	0.3175	0	0.000893	0	2.57	0	7.9816	4	7.9621	4	2346	0	2082	4	471.1	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0	7.91	0	23.6688	0	35.5443	0	24.154	0	7.865	0	212.44	0	100.8	0	5.01	0	0.3066	0	0.000810	0	2.36	0	7.9828	4	7.9632	4	2346	0	2082	4	469.7	4
5906573	102	C	10/29/2025	11:05	253.340	-10.857	0	0																																
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1999.04	0	2.3248	0	34.6395	0	27.668	0	1978.233	0	111.60	0	33.9	0	37.38	0	0.0037	0	0.000166	0	0.69	0	7.7568	4	7.5165	4	2408	0	2339	4	653.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1899.30	0	2.4506	0	34.6316	0	27.651	0	1879.971	0	108.53	0	33.1	0	37.62	0	0.0037	0	0.000190	0	0.75	0	7.7534	4	7.5116	4	2402	0	2336	4	665.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1797.99	0	2.5692	0	34.6248	0	27.635	0	1780.116	0	103.70	0	31.7	0	38.03	0	0.0000	0	0.000167	0	0.69	0	7.7434	4	7.5006	4	2399	0	2337	4	690.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1699.56	0	2.6772	0	34.6170	0	27.619	0	1683.054	0	105.03	0	32.2	0	37.96	0	0.0037	0	0.000167	0	0.69	0	7.7468	4	7.5015	4	2393	0	2330	4	690.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1600.01	0	2.8409	0	34.6067	0	27.596	0	1584.843	0	102.95	0	31.7	0	38.18	0	0.0000	0	0.000156	0	0.66	0	7.7425	4	7.4962	4	2387	0	2326	4	705.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1499.36	0	3.0981	0	34.5916	0	27.560	0	1485.501	0	97.84	0	30.3	0	38.57	0	0.0037	0	0.000180	0	0.72	0	7.7275	4	7.4828	4	2380	0	2323	4	739.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1399.71	0	3.3045	0	34.5814	0	27.532	0	1387.099	0	95.16	0	29.6	0	38.78	0	0.0000	0	0.000180	0	0.72	0	7.7236	4	7.4784	4	2374	0	2319	4	753.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1299.48	0	3.5560	0	34.5685	0	27.497	0	1288.078	0	90.06	0	28.2	0	39.08	0	0.0000	0	0.000181	0	0.72	0	7.7126	4	7.4683	4	2367	0	2316	4	782.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1199.54	0	3.9515	0	34.5540	0	27.446	0	1189.297	0	81.36	0	25.7	0	39.63	0	0.0073	0	0.000181	0	0.73	0	7.6914	4	7.4511	4	2358	0	2313	4	832.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	1099.99	0	4.3523	0	34.5434	0	27.395	0	1090.855	0	72.41	0	23.1	0	40.42	0	0.0037	0	0.000194	0	0.76	0	7.6697	4	7.4336	4	2349	0	2310	4	886.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	999.80	0	4.8251	0	34.5332	0	27.335	0	991.734	0	60.19	0	19.4	0	40.99	0	0.0037	0	0.000242	0	0.88	0	7.6361	4	7.4063	4	2338	0	2309	4	971.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	951.59	0	5.0237	0	34.5327	0	27.311	0	944.022	0	55.52	0	18.0	0	41.25	0	0.0037	0	0.000183	0	0.73	0	7.6221	4	7.3947	4	2335	0	2309	4	1010.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	901.79	0	5.3242	0	34.5357	0	27.278	0	894.724	0	51.06	0	16.7	0	41.11	0	0.0073	0	0.000184	0	0.73	0	7.6128	4	7.3885	4	2331	0	2307	4	1039.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	850.47	0	5.5390	0	34.5361	0	27.253	0	843.910	0	45.48	0	14.9	0	41.41	0	0.0037	0	0.000184	0	0.73	0	7.5965	4	7.3748	4	2327	0	2308	4	1087.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	801.50	0	5.8193	0	34.5396	0	27.221	0	795.411	0	37.32	0	12.3	0	41.63	0	0.0037	0	0.000197	0	0.76	0	7.5771	4	7.3594	4	2323	0	2309	4	1146.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	751.74	0	6.1575	0	34.5447	0	27.182	0	746.118	0	28.08	0	9.4	0	41.97	0	0.0073	0	0.000185	0	0.74	0	7.5580	4	7.3448	4	2318	0	2309	4	1207.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	701.40	0	6.5962	0	34.5582	0	27.135	0	696.238	0	20.08	0	6.8	0	41.76	0	0.0073	0	0.000186	0	0.74	0	7.5425	4	7.3346	4	2314	0	2308	4	1261.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	651.51	0	6.9792	0	34.5712	0	27.093	0	646.793	0	20.14	0	6.8	0	40.75	0	0.0073	0	0.000198	0	0.77	0	7.5473	4	7.3418	4	2310	0	2302	4	1254.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	601.32	0	7.4257	0	34.5894	0	27.044	0	597.038	0	25.48	0	8.7	0	39.23	0	0.0073	0	0.000199	0	0.77	0	7.5634	4	7.3598	4	2308	0	2294	4	1215.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	551.41	0	8.1347	0	34.6290	0	26.971	0	547.549	0	16.85	0	5.9	0	38.53	0	0.0073	0	0.000188	0	0.74	0	7.5486	4	7.3535	4	2306	0	2294	4	1271.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	500.95	0	8.6674	0	34.6594	0	26.913	0	497.503	0	15.12	0	5.3	0	37.27	0	0.0109	0	0.000189	0	0.74	0	7.5518	4	7.3611	4	2305	0	2290	4	1271.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	451.10	0	9.2539	0	34.6962	0	26.848	0	448.049	0	17.54	0	6.3	0	36.14	0	0.0109	0	0.000319	0	1.08	0	7.5656	4	7.3790	4	2304	0	2283	4	1239.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	401.18	0	9.7057	0	34.7241	0	26.794	0	398.515	0	15.29	0	5.5	0	35.32	0	0.0037	0	0.000202	0	0.78	0	7.5628	4	7.3802	4	2303	0	2282	4	1258.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	381.24	0	9.9591	0	34.7396	0	26.764	0	378.726	0	13.75	0	5.0	0	34.76	0	0.0073	0	0.000190	0	0.75	0	7.5685	4	7.3878	4	2303	0	2279	4	1244.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	361.16	0	10.1567	0	34.7528	0	26.740	0	358.795	0	15.42	0	5.6	0	34.47	0	0.0073	0	0.000238	0	0.87	0	7.5687	4	7.3898	4	2303	0	2278	4	1248.1	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	351.32	0	10.1874	0	34.7549	0	26.736	0	349.028	0	15.37	0	5.6	0	34.48	0	0.0073	0	0.000214	0	0.81	0	7.5685	4	7.3896	4	2303	0	2278	4	1250.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	341.51	0	10.2830	0	34.7614	0	26.724	0	339.290	0	14.40	0	5.3	0	34.28	0	0.0037	0	0.000214	0	0.81	0	7.5693	4	7.3911	4	2303	0	2278	4	1249.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	331.92	0	10.3945	0	34.7686	0	26.710	0	329.770	0	13.93	0	5.1	0	34.00	0	0.0073	0	0.000214	0	0.81	0	7.5635	4	7.3870	4	2303	0	2279	4	1269.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	321.40	0	10.4935	0	34.7714	0	26.695	0	319.326	0	16.53	0	6.1	0	33.12	0	0.0037	0	0.000215	0	0.81	0	7.5857	4	7.4080	4	2302	0	2272	4	1204.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	311.41	0	10.6664	0	34.7816	0	26.672	0	309.408	0	18.25	0	6.7	0	32.86	0	0.0037	0	0.000203	0	0.78	0	7.5814	4	7.4059	4	2302	0	2273	4	1219.6	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	301.36	0	10.7894	0	34.7901	0	26.657	0	299.430	0	17.74	0	6.6	0	32.64	0	0.0073	0	0.000215	0	0.81	0	7.5840	4	7.4095	4	2302	0	2271	4	1213.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	291.85	0	10.8747	0	34.7952	0	26.646	0	289.988	0	18.22	0	6.8	0	32.59	0	0.0037	0	0.000180	0	0.72	0	7.5846	4	7.4107	4	2302	0	2271	4	1213.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	281.48	0	11.0313	0	34.8049	0	26.625	0	279.691	0	17.80	0	6.6	0	32.32	0	0.0037	0	0.000203	0	0.78	0	7.5892	4	7.4166	4	2302	0	2269	4	1202.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	269.27	0	11.2156	0	34.8156	0	26.599	0	267.566	0	19.42	0	7.2	0	31.54	0	0.0037	0	0.000204	0	0.78	0	7.5928	4	7.4218	4	2302	0	2267	4	1194.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	261.00	0	11.3158	0	34.8213	0	26.585	0	259.354	0	19.22	0	7.2	0	31.32	0	0.0037	0	0.000180	0	0.72	0	7.5921	4	7.4220	4	2302	0	2267	4	1198.6	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	251.83	0	11.4550	0	34.8286	0	26.565	0	250.247	0	18.53	0	6.9	0	30.90	0	0.0037	0	0.000192	0	0.75	0	7.5920	4	7.4234	4	2302	0	2267	4	1200.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	240.97	0	11.6612	0	34.8313	0	26.529	0	239.462	0	19.26	0	7.3	0	29.54	0	0.0037	0	0.000216	0	0.81	0	7.5954	4	7.4288	4	2301	0	2264	4	1193.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	231.87	0	11.8308	0	34.8305	0	26.496	0	230.424	0	20.35	0	7.7	0	28.97	0	0.0000	0	0.000204	0	0.78	0	7.5920	4	7.4275	4	2300	0	2264	4	1204.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	221.90	0	12.1668	0	34.8360	0	26.436	0	220.521	0	18.99	0	7.2	0	27.73	0	0.0037	0	0.000193	0	0.75	0	7.5756	4	7.4163	4	2300	0	2267	4	1257.1	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	211.91	0	12.4543	0	34.8146	0	26.363	0	210.598	0	21.04	0	8.1	0	25.29	0	0.0037	0	0.000193	0	0.76	0	7.5929	4	7.4356	4	2298	0	2259	4	1207.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	201.30	0	13.1129	0	34.8841	0	26.287	0	200.059	0	21.19	0	8.2	0	26.35	0	0.0000	0	0.000205	0	0.79	0	7.5670	4	7.4196	4	2302	0	2268	4	1293.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	191.34	0	13.3532	0	34.8659	0	26.224	0	190.165	0	26.53	0	10.4	0	24.01	0	0.0073	0	0.000194	0	0.76	0	7.5899	4	7.4436	4	2300	0	2259	4	1225.1	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	181.78	0	13.9422	0	34.9404	0	26.159	0	180.668	0	21.45	0	8.5	0	25.69	0	0.0109	0	0.000206	0	0.79	0	7.5699	4	7.4321	4	2304	0	2266	4	1293.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	171.76	0	14.2629	0	34.8930	0	26.055	0	170.714	0	44.49	0	17.7	0	21.35	0	0.0255	0	0.000289	0	1.00	0	7.6630	4	7.5231	4	2301	0	2232	4	1029.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	160.61	0	15.3115	0	34.9929	0	25.904	0	159.636	0	92.98	0	37.8	0	15.73	0	0.0292	0	0.000278	0	0.98	0	7.7952	4	7.6629	4	2309	0	2188	4	743.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	151.56	0	16.0549	0	35.0875	0	25.809	0	150.644	0	116.05	0	47.8	0	13.62	0	0.0438	0	0.000290	0	1.01	0	7.8241	4	7.7009	4	2316	0	2180	4	694.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	141.25	0	17.0002	0	35.2102	0	25.682	0	140.400	0	132.20	0	55.5	0	11.38	0	0.0730	0	0.000326	0	1.10	0	7.8681	4	7.7568	4	2324	0	2164	4	623.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	131.80	0	18.7156	0	35.4651	0	25.456	0	131.010	0	160.86	0	69.9	0	6.61	0	0.1278	0	0.000338	0	1.13	0	7.9230	4	7.8351	4	2342	0	2145	4	545.1	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	121.40	0	19.6225	0	35.6160	0	25.338	0	120.675	0	179.32	0	79.3	0	4.89	0	0.1898	0	0.000373	0	1.22	0	7.9393	4	7.8640	4	2353	0	2140	4	524.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	111.40	0	19.8002	0	35.6027	0	25.281	0	110.737	0	180.91	0	80.2	0	6.01	0	0.2482	0	0.000374	0	1.22	0	7.9045	4	7.8320	4	2352	0	2154	4	576.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	101.90	0	21.6680	0	35.9298	0	25.025	0	101.296	0	192.79	0	88.6	0	2.01	0	0.2993	0	0.000491	0	1.53	0	7.9827	4	7.9366	4	2372	0	2118	4	470.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	96.66	0	22.1020	0	35.9950	0	24.952	0	96.089	0	199.50	0	92.4	0	0.85	0	0.3175	0	0.000550	0	1.68	0	7.9951	4	7.9552	4	2377	0	2112	4	455.1	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	91.23	0	22.3738	0	36.0214	0	24.895	0	90.692	0	202.03	0	94.1	0	0.70	0	0.3249	0	0.000621	0	1.87	0	7.9959	4	7.9599	4	2378	0	2111	4	454.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	86.16	0	22.5360	0	36.0467	0	24.868	0	85.653	0	202.55	0	94.6	0	0.57	0	0.3249	0	0.000632	0	1.90	0	8.0001	4	7.9663	4	2380	0	2109	4	449.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	81.66	0	22.7696	0	36.0599	0	24.811	0	81.180	0	202.94	0	95.1	0	0.32	0	0.3540	0	0.000715	0	2.11	0	8.0042	4	7.9737	4	2381	0	2105	4	444.6	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	76.77	0	22.9336	0	36.0433	0	24.750	0	76.320	0	203.79	0	95.8	0	0.58	0	0.3650	0	0.000750	0	2.20	0	8.0078	4	7.9795	4	2379	0	2100	4	440.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	71.81	0	22.8594	0	35.9563	0	24.706	0	71.390	0	205.75	0	96.5	0	0.82	0	0.3540	0	0.000750	0	2.20	0	8.0052	4	7.9757	4	2374	0	2098	4	442.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	66.83	0	22.7720	0	35.8291	0	24.634	0	66.440	0	207.89	0	97.3	0	1.34	0	0.3906	0	0.000798	0	2.33	0	8.0106	4	7.9796	4	2366	0	2089	4	435.4	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	61.83	0	22.8100	0	35.8086	0	24.607	0	61.470	0	209.60	0	98.2	0	1.83	0	0.4088	0	0.000845	0	2.45	0	8.0125	4	7.9819	4	2364	0	2087	4	433.2	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	56.83	0	22.8552	0	35.8008	0	24.588	0	56.499	0	210.78	0	98.8	0	2.28	0	0.3760	0	0.000833	0	2.42	0	8.0128	4	7.9827	4	2364	0	2086	4	432.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	51.94	0	23.4081	0	35.7304	0	24.374	0	51.639	0	211.97	0	100.3	0	3.08	0	0.2811	0	0.000833	0	2.42	0	8.0048	4	7.9828	4	2358	0	2081	4	441.6	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	45.35	0	23.4760	0	35.7166	0	24.343	0	45.087	0	212.30	0	100.5	0	3.58	0	0.2372	0	0.000904	0	2.60	0	8.0038	4	7.9826	4	2357	0	2080	4	443.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	41.49	0	23.4923	0	35.7151	0	24.337	0	41.250	0	212.49	0	100.6	0	3.76	0	0.2300	0	0.000810	0	2.36	0	8.0031	4	7.9820	4	2357	0	2081	4	444.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	36.45	0	23.5245	0	35.7100	0	24.323	0	36.240	0	212.86	0	100.9	0	3.94	0	0.2044	0	0.000963	0	2.76	0	8.0017	4	7.9809	4	2357	0	2081	4	446.0	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	31.69	0	23.6491	0	35.5671	0	24.178	0	31.508	0	212.97	0	101.0	0	5.33	0	0.1971	0	0.000916	0	2.63	0	7.9821	4	7.9631	4	2347	0	2083	4	469.5	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	26.54	0	23.6888	0	35.5039	0	24.118	0	26.388	0	212.43	0	100.8	0	4.95	0	0.1606	0	0.000904	0	2.60	0	7.9808	4	7.9622	4	2343	0	2080	4	470.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	21.70	0	23.6952	0	35.5027	0	24.115	0	21.576	0	212.48	0	100.8	0	5.22	0	0.1497	4	0.000928	0	2.67	0	7.9806	4	7.9619	4	2343	0	2080	4	471.3	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	16.73	0	23.6956	0	35.5037	0	24.115	0	16.634	0	212.54	0	100.9	0	5.32	0	0.1497	4	0.000963	0	2.76	0	7.9820	4	7.9631	4	2343	0	2079	4	469.7	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	11.66	0	23.6984	0	35.5039	0	24.114	0	11.593	0	212.58	0	100.9	0	5.39	0	0.1497	4	0.000940	0	2.70	0	7.9821	4	7.9631	4	2343	0	2079	4	469.8	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0	7.36	0	23.7022	0	35.5052	0	24.114	0	7.318	0	212.67	0	100.9	0	5.33	0	0.1497	4	0.000893	0	2.57	0	7.9838	4	7.9647	4	2343	0	2079	4	467.9	4
5906573	103	C	11/08/2025	18:25	253.120	-10.835	0	0