//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/10/2025 20:27
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906575
//Institution ID: 21827
//MBARI ID: ua21827
//Project Name: GO-BGC
//Region: SPac
//No missing float profiles
//Missing Float position interpolated for station(s): 85 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 50 51 52 53 56 57 58 59 60 67 68 69 70 71 72 76 77 78 79 80 81 82 83 84 85 86 87 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	16959	
//Temperature[°C]	Sbe41cp	16959	
//Salinity[pss]	Sbe41cp	16959	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3773	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#A22.A20.XXXXXX Spec#135215 Ti probe #2110185.025  ARGO float#1008  DF#351  CTD#16959	
//Chl_a[mg/m^3]	FLBBAP2	7162	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7162	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7162	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	351	
//pH25C[Total]	Durafet	351	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 98
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 15:58 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.53e-01
//pH DMQC on 06/16/25 15:58 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.59e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0504	0.0000	0.0000
//Nitrate	1	0.9750	-1.6684	-1.5104
//Nitrate	59	0.9750	-3.5018	-1.2844
//Nitrate	77	0.9750	-3.5405	1.1231
//Nitrate	88	0.9750	-3.6364	0.0000
//pH	1	1.0000	-0.1362	0.1032
//pH	13	1.0000	-0.1021	0.0079
//pH	88	1.0000	-0.0855	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1999.72	0	2.2533	0	34.6303	0	27.667	0	1978.048	0	128.11	0	38.9	0	37.90	0	0.0073	0	0.000198	0	0.77	0	7.7692	4	7.5265	4	2395	0	2323	4	630.2	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1899.12	0	2.3653	0	34.6221	0	27.650	0	1878.982	0	121.99	0	37.1	0	38.48	0	0.0109	0	0.000222	0	0.83	0	7.7609	4	7.5171	4	2393	0	2324	4	650.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1799.93	0	2.5130	0	34.6111	0	27.629	0	1781.259	0	116.84	0	35.7	0	38.97	0	0.0073	0	0.000211	0	0.80	0	7.7500	4	7.5057	4	2388	0	2323	4	675.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1699.46	0	2.6524	0	34.6010	0	27.608	0	1682.229	0	111.64	0	34.2	0	39.35	0	0.0109	0	0.000337	0	1.13	0	7.7403	4	7.4954	4	2384	0	2323	4	699.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1599.53	0	2.8168	0	34.5895	0	27.584	0	1583.686	0	107.61	0	33.1	0	39.64	0	0.0109	0	0.000223	0	0.83	0	7.7338	4	7.4882	4	2379	0	2321	4	717.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1499.50	0	2.9855	0	34.5784	0	27.560	0	1484.998	0	103.43	0	32.0	0	39.89	0	0.0146	0	0.000223	0	0.83	0	7.7258	4	7.4797	4	2374	0	2319	4	739.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1399.18	0	3.1757	0	34.5666	0	27.532	0	1385.977	0	100.31	0	31.1	0	40.30	0	0.0146	0	0.000235	0	0.86	0	7.7200	4	7.4735	4	2369	0	2316	4	758.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1299.15	0	3.4075	0	34.5514	0	27.498	0	1287.196	0	97.89	0	30.6	0	40.42	0	0.0109	0	0.000235	0	0.87	0	7.7149	4	7.4684	4	2362	0	2310	4	775.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1199.83	0	3.6401	0	34.5401	0	27.466	0	1189.070	0	94.04	0	29.5	0	40.72	0	0.0109	0	0.000236	0	0.87	0	7.7081	4	7.4618	4	2356	0	2307	4	796.6	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	1099.87	0	3.9271	0	34.5226	0	27.423	0	1090.266	0	92.33	0	29.2	0	40.72	0	0.0109	0	0.000248	0	0.90	0	7.7045	4	7.4588	4	2347	0	2299	4	811.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	998.93	0	4.3143	0	34.4991	0	27.363	0	990.446	0	89.13	0	28.4	0	41.12	0	0.0073	0	0.000249	0	0.90	0	7.6922	4	7.4492	4	2336	0	2292	4	843.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	951.16	0	4.4458	0	34.4908	0	27.342	0	943.189	0	89.02	0	28.5	0	41.05	0	0.0073	0	0.000237	0	0.87	0	7.6883	4	7.4458	4	2332	0	2289	4	855.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	901.36	0	4.6325	0	34.4794	0	27.312	0	893.912	0	89.16	0	28.6	0	40.88	0	0.0109	0	0.000249	0	0.90	0	7.6864	4	7.4447	4	2327	0	2284	4	863.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	851.78	0	4.7873	0	34.4650	0	27.283	0	844.842	0	90.69	0	29.2	0	40.62	0	0.0073	0	0.000261	0	0.93	0	7.6866	4	7.4451	4	2322	0	2279	4	867.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	801.57	0	4.9832	0	34.4436	0	27.244	0	795.137	0	92.64	0	30.0	0	40.32	0	0.0146	0	0.000250	0	0.90	0	7.6851	4	7.4445	4	2315	0	2272	4	873.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	751.46	0	5.2130	0	34.4215	0	27.199	0	745.518	0	99.53	0	32.4	0	39.42	0	0.0146	0	0.000250	0	0.90	0	7.6932	4	7.4529	4	2307	0	2262	4	859.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	701.25	0	5.4635	0	34.4146	0	27.164	0	695.789	0	101.35	0	33.2	0	39.18	0	0.0073	0	0.000262	0	0.94	0	7.6919	4	7.4532	4	2303	0	2258	4	867.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	651.49	0	5.7553	0	34.4013	0	27.117	0	646.494	0	108.50	0	35.8	0	37.83	0	0.0073	0	0.000274	0	0.97	0	7.7013	4	7.4636	4	2296	0	2248	4	851.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	601.69	0	6.0218	0	34.3916	0	27.076	0	597.147	0	116.88	0	38.8	0	36.51	0	0.0109	0	0.000263	0	0.94	0	7.7123	4	7.4751	4	2292	0	2240	4	833.0	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	550.89	0	6.5155	0	34.4037	0	27.022	0	546.797	0	109.11	0	36.6	0	36.06	0	0.0073	0	0.000299	0	1.03	0	7.6948	4	7.4641	4	2289	0	2240	4	875.6	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	501.88	0	7.0800	0	34.4193	0	26.957	0	498.210	0	102.48	0	34.8	0	35.16	0	0.0073	0	0.000288	0	1.00	0	7.6750	4	7.4518	4	2287	0	2243	4	926.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	451.17	0	7.9945	0	34.4397	0	26.842	0	447.926	0	86.38	0	30.0	0	33.55	0	0.0073	0	0.000301	0	1.04	0	7.6309	4	7.4222	4	2284	0	2249	4	1041.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	400.84	0	8.7235	0	34.4528	0	26.741	0	398.006	0	77.32	0	27.3	0	31.10	0	0.0073	0	0.000336	0	1.13	0	7.6219	4	7.4215	4	2283	0	2249	4	1074.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	381.50	0	9.2384	0	34.4672	0	26.670	0	378.820	0	73.09	0	26.1	0	29.77	0	0.0109	0	0.000291	0	1.01	0	7.6074	4	7.4142	4	2282	0	2251	4	1118.6	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	361.54	0	9.7004	0	34.4655	0	26.592	0	359.018	0	72.87	0	26.3	0	27.77	0	0.0073	0	0.000292	0	1.01	0	7.6176	4	7.4287	4	2280	0	2244	4	1095.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	351.82	0	9.9927	0	34.4669	0	26.544	0	349.374	0	75.21	0	27.3	0	26.56	0	0.0073	0	0.000304	0	1.04	0	7.6239	4	7.4378	4	2280	0	2241	4	1081.2	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	340.10	0	10.3001	0	34.4666	0	26.491	0	337.745	0	78.50	0	28.7	0	25.31	0	0.0073	0	0.000281	0	0.98	0	7.6390	4	7.4552	4	2279	0	2234	4	1044.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	331.51	0	10.5087	0	34.4618	0	26.451	0	329.221	0	81.60	0	29.9	0	24.61	0	0.0073	0	0.000304	0	1.04	0	7.6508	4	7.4684	4	2278	0	2229	4	1016.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	321.45	0	10.6934	0	34.4523	0	26.411	0	319.238	0	87.30	0	32.1	0	23.71	0	0.0073	0	0.000281	0	0.99	0	7.6737	4	7.4915	4	2277	0	2221	4	962.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	310.84	0	10.9492	0	34.4390	0	26.355	0	308.709	0	97.44	0	36.1	0	22.68	0	0.0073	0	0.000316	0	1.08	0	7.7028	4	7.5214	4	2276	0	2209	4	896.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	301.48	0	11.3106	0	34.4193	0	26.274	0	299.420	0	109.89	0	41.0	0	21.10	0	0.0073	0	0.000317	0	1.08	0	7.7455	4	7.5656	4	2274	0	2192	4	808.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	291.54	0	11.7337	0	34.4313	0	26.205	0	289.555	0	126.30	0	47.5	0	19.51	0	0.0037	0	0.000294	0	1.02	0	7.7907	4	7.6135	4	2273	0	2174	4	723.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	281.73	0	12.1729	0	34.4433	0	26.131	0	279.818	0	142.45	0	54.1	0	17.79	0	0.0037	0	0.000272	0	0.96	0	7.8230	4	7.6497	4	2273	0	2161	4	668.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	271.62	0	12.7823	0	34.4985	0	26.056	0	269.783	0	153.68	0	59.1	0	16.16	0	0.0000	0	0.000295	0	1.02	0	7.8477	4	7.6815	4	2277	0	2152	4	630.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	260.95	0	13.3166	0	34.5498	0	25.988	0	259.192	0	163.36	0	63.5	0	14.15	0	0.0037	0	0.000296	0	1.02	0	7.8827	4	7.7222	4	2280	0	2139	4	578.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	251.46	0	14.1150	0	34.6597	0	25.908	0	249.772	0	170.75	0	67.5	0	12.03	0	0.0037	0	0.000285	0	0.99	0	7.9049	4	7.7547	4	2288	0	2133	4	549.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	241.14	0	15.0881	0	34.8248	0	25.826	0	239.527	0	180.00	0	72.7	0	9.75	0	0.0000	0	0.000274	0	0.96	0	7.9335	4	7.7962	4	2299	0	2125	4	513.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	231.11	0	15.9570	0	34.9886	0	25.758	0	229.570	0	189.26	0	77.8	0	7.61	0	0.0037	0	0.000285	0	1.00	0	7.9561	4	7.8305	4	2310	0	2119	4	486.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	221.11	0	18.0412	0	35.3640	0	25.551	0	219.642	0	196.62	0	84.3	0	3.75	0	0.0073	0	0.000286	0	1.00	0	7.9828	4	7.8871	4	2335	0	2113	4	458.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	211.88	0	18.7600	0	35.5076	0	25.481	0	210.478	0	213.07	0	92.7	0	2.10	0	0.0182	0	0.000321	0	1.09	0	7.9761	4	7.8908	4	2344	0	2119	4	468.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	201.35	0	18.7579	0	35.5093	0	25.483	0	200.023	0	216.50	0	94.2	0	1.96	0	0.0182	0	0.000309	0	1.06	0	7.9774	4	7.8917	4	2344	0	2119	4	467.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	191.42	0	18.9211	0	35.5506	0	25.472	0	190.163	0	217.47	0	94.9	0	1.55	0	0.0255	0	0.000309	0	1.06	0	7.9823	4	7.8985	4	2347	0	2118	4	462.7	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	181.27	0	19.0308	0	35.5793	0	25.466	0	180.084	0	218.75	0	95.7	0	1.48	0	0.0548	0	0.000309	0	1.06	0	7.9831	4	7.9007	4	2349	0	2119	4	462.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	171.54	0	19.0556	0	35.5859	0	25.464	0	170.421	0	219.48	0	96.0	0	1.37	0	0.0693	0	0.000344	0	1.15	0	7.9841	4	7.9016	4	2350	0	2119	4	461.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	161.24	0	19.1564	0	35.6117	0	25.457	0	160.193	0	219.43	0	96.2	0	1.24	0	0.1095	0	0.000378	0	1.24	0	7.9845	4	7.9032	4	2352	0	2120	4	462.2	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	151.26	0	19.1630	0	35.6144	0	25.457	0	150.281	0	219.71	0	96.3	0	1.27	0	0.1351	0	0.000390	0	1.27	0	7.9841	4	7.9025	4	2353	0	2121	4	463.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	141.83	0	19.1668	0	35.6152	0	25.456	0	140.915	0	219.67	0	96.3	0	1.24	0	0.1643	0	0.000378	0	1.24	0	7.9848	4	7.9029	4	2353	0	2121	4	463.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	131.42	0	19.1918	0	35.6218	0	25.455	0	130.576	0	220.49	0	96.7	0	1.04	0	0.2701	0	0.000470	0	1.48	0	7.9886	4	7.9067	4	2354	0	2120	4	459.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	121.02	0	19.2535	0	35.6351	0	25.448	0	120.246	0	222.75	0	97.8	0	0.77	0	0.3686	0	0.000551	0	1.68	0	7.9946	4	7.9132	4	2356	0	2118	4	452.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	111.75	0	19.3465	0	35.6521	0	25.437	0	111.037	0	224.29	0	98.7	0	0.57	0	0.4526	0	0.000688	0	2.04	0	7.9958	4	7.9154	4	2357	0	2118	4	451.6	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	101.12	0	19.3555	0	35.6326	0	25.419	0	100.478	0	229.96	0	101.2	0	0.07	0	0.4015	0	0.000803	0	2.34	0	8.0054	4	7.9247	4	2357	0	2113	4	440.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	96.57	0	19.4686	0	35.6528	0	25.405	0	95.958	0	231.57	0	102.1	0	0.12	0	0.3650	0	0.000792	0	2.31	0	8.0044	4	7.9252	4	2359	0	2114	4	442.1	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	91.50	0	19.5521	0	35.6666	0	25.394	0	90.921	0	232.16	0	102.6	0	0.12	0	0.3614	0	0.000849	0	2.46	0	8.0058	4	7.9277	4	2360	0	2114	4	440.8	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	86.63	0	19.6211	0	35.6773	0	25.384	0	86.083	0	233.05	0	103.1	0	0.15	0	0.2701	0	0.000803	0	2.34	0	8.0077	4	7.9304	4	2361	0	2113	4	438.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	81.89	0	19.7049	0	35.6796	0	25.363	0	81.374	0	234.64	0	104.0	0	0.20	0	0.2190	0	0.000735	0	2.16	0	8.0088	4	7.9326	4	2362	0	2113	4	437.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	76.84	0	19.7752	0	35.6909	0	25.353	0	76.356	0	236.09	0	104.7	0	0.25	0	0.1971	0	0.000746	0	2.19	0	8.0122	4	7.9368	4	2363	0	2112	4	434.3	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	71.61	0	20.0765	0	35.7436	0	25.314	0	71.160	0	237.00	0	105.8	0	0.12	0	0.1898	0	0.000781	0	2.28	0	8.0103	4	7.9393	4	2366	0	2113	4	437.0	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	66.94	0	20.1886	0	35.7555	0	25.293	0	66.520	0	238.27	0	106.5	0	0.20	0	0.1460	0	0.000735	0	2.16	0	8.0112	4	7.9416	4	2367	0	2112	4	436.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	61.70	0	20.3117	0	35.7243	0	25.236	0	61.314	0	239.71	0	107.4	0	0.19	0	0.1058	0	0.000735	0	2.16	0	8.0104	4	7.9425	4	2365	0	2111	4	437.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	56.83	0	20.9078	0	35.7612	0	25.103	0	56.475	0	237.34	0	107.5	0	0.17	0	0.1058	0	0.000666	0	1.98	0	7.9999	4	7.9408	4	2368	0	2113	4	450.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	51.98	0	21.3525	0	35.8121	0	25.020	0	51.656	0	232.47	0	106.2	0	0.08	0	0.0949	0	0.000724	0	2.13	0	7.9948	4	7.9422	4	2370	0	2115	4	457.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	46.84	0	21.6621	0	35.8508	0	24.963	0	46.549	0	228.60	0	105.0	0	-0.02	0	0.0693	0	0.000655	0	1.96	0	7.9926	4	7.9445	4	2372	0	2115	4	460.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	41.72	0	21.7873	0	35.8621	0	24.937	0	41.461	0	226.90	0	104.4	0	-0.05	0	0.0511	0	0.000666	0	1.99	0	7.9920	4	7.9455	4	2373	0	2115	4	461.6	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	36.76	0	21.8052	0	35.8621	0	24.931	0	36.532	0	226.57	0	104.3	0	-0.03	0	0.0438	0	0.000724	0	2.13	0	7.9934	4	7.9470	4	2373	0	2114	4	460.0	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	31.55	0	22.1910	0	35.8996	0	24.851	0	31.355	0	225.25	0	104.4	0	0.05	0	0.0657	0	0.000758	0	2.22	0	7.9941	4	7.9533	4	2375	0	2112	4	459.5	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	26.57	0	22.2587	0	35.9084	0	24.838	0	26.406	0	224.45	0	104.2	0	0.00	0	0.0621	0	0.000839	0	2.43	0	7.9933	4	7.9534	4	2376	0	2113	4	460.7	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	21.41	0	22.2928	0	35.9044	0	24.825	0	21.278	0	223.98	0	104.0	0	-0.23	0	0.0548	0	0.000747	0	2.19	0	7.9924	4	7.9528	4	2375	0	2113	4	462.2	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	16.47	0	22.3124	0	35.9014	0	24.817	0	16.369	0	223.63	0	103.9	0	-0.25	0	0.0401	4	0.000839	0	2.43	0	7.9928	4	7.9533	4	2375	0	2113	4	461.9	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	11.36	0	22.3272	0	35.8989	0	24.811	0	11.290	0	223.41	0	103.8	0	-0.31	0	0.0401	4	0.000666	0	1.99	0	7.9926	4	7.9531	4	2375	0	2113	4	462.4	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0	7.66	0	22.3878	0	35.8900	0	24.787	0	7.613	0	223.18	0	103.8	0	-0.21	0	0.0401	4	0.000655	0	1.96	0	7.9909	4	7.9522	4	2375	0	2113	4	464.7	4
5906575	1	C	12/27/2022	19:03	260.962	-20.011	0	0																																
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1999.94	0	2.2625	0	34.6305	0	27.666	0	1978.249	0	126.56	0	38.4	0	37.48	0	0.0109	0	0.000198	0	0.77	0	7.7831	4	7.5390	4	2396	0	2319	4	609.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1898.87	0	2.3840	0	34.6209	0	27.648	0	1878.721	0	121.19	0	36.9	0	38.05	0	0.0073	0	0.000210	0	0.80	0	7.7735	4	7.5284	4	2393	0	2320	4	631.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1799.98	0	2.5040	0	34.6124	0	27.631	0	1781.294	0	116.02	0	35.4	0	38.46	0	0.0073	0	0.000337	0	1.13	0	7.7648	4	7.5187	4	2389	0	2320	4	651.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1699.45	0	2.6299	0	34.6036	0	27.612	0	1682.206	0	111.94	0	34.3	0	38.83	0	0.0073	0	0.000211	0	0.80	0	7.7553	4	7.5084	4	2385	0	2320	4	674.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1600.26	0	2.7870	0	34.5926	0	27.589	0	1584.393	0	107.53	0	33.1	0	39.12	0	0.0109	0	0.000223	0	0.83	0	7.7475	4	7.5000	4	2381	0	2318	4	694.8	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1500.00	0	2.9595	0	34.5805	0	27.564	0	1485.479	0	103.49	0	32.0	0	39.58	0	0.0073	0	0.000223	0	0.83	0	7.7391	4	7.4911	4	2375	0	2316	4	716.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1399.75	0	3.1765	0	34.5665	0	27.532	0	1386.529	0	99.60	0	30.9	0	39.87	0	0.0109	0	0.000235	0	0.86	0	7.7300	4	7.4824	4	2369	0	2313	4	740.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1299.69	0	3.3985	0	34.5527	0	27.500	0	1287.719	0	98.48	0	30.7	0	39.90	0	0.0109	0	0.000235	0	0.87	0	7.7262	4	7.4783	4	2362	0	2307	4	754.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1200.08	0	3.6574	0	34.5395	0	27.464	0	1189.308	0	93.60	0	29.4	0	40.34	0	0.0109	0	0.000213	0	0.81	0	7.7157	4	7.4688	4	2355	0	2304	4	782.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	1099.69	0	3.9333	0	34.5235	0	27.423	0	1090.079	0	91.53	0	28.9	0	40.43	0	0.0073	0	0.000236	0	0.87	0	7.7104	4	7.4641	4	2347	0	2298	4	800.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	999.36	0	4.3295	0	34.4995	0	27.362	0	990.863	0	88.26	0	28.2	0	40.68	0	0.0146	0	0.000249	0	0.90	0	7.7002	4	7.4566	4	2336	0	2289	4	828.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	951.45	0	4.4748	0	34.4896	0	27.338	0	943.468	0	88.10	0	28.2	0	40.62	0	0.0073	0	0.000261	0	0.93	0	7.6971	4	7.4540	4	2332	0	2286	4	838.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	901.04	0	4.6381	0	34.4795	0	27.312	0	893.589	0	88.44	0	28.4	0	40.51	0	0.0073	0	0.000249	0	0.90	0	7.6987	4	7.4557	4	2327	0	2281	4	839.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	851.34	0	4.7721	0	34.4650	0	27.285	0	844.400	0	89.91	0	29.0	0	40.22	0	0.0073	0	0.000284	0	0.99	0	7.6957	4	7.4529	4	2322	0	2277	4	849.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	801.58	0	4.9220	0	34.4489	0	27.255	0	795.140	0	91.70	0	29.7	0	40.05	0	0.0073	0	0.000273	0	0.96	0	7.6956	4	7.4530	4	2317	0	2272	4	852.8	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	751.81	0	5.1379	0	34.4244	0	27.210	0	745.859	0	98.69	0	32.1	0	39.22	0	0.0073	0	0.000262	0	0.93	0	7.7012	4	7.4591	4	2309	0	2262	4	844.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	701.63	0	5.4611	0	34.4119	0	27.162	0	696.160	0	101.32	0	33.2	0	38.52	0	0.0073	0	0.000285	0	1.00	0	7.7043	4	7.4642	4	2302	0	2253	4	841.8	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	651.43	0	5.8090	0	34.3970	0	27.107	0	646.429	0	107.04	0	35.3	0	36.90	0	0.0073	0	0.000275	0	0.97	0	7.7191	4	7.4802	4	2295	0	2241	4	815.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	601.83	0	6.1572	0	34.3943	0	27.061	0	597.281	0	113.84	0	37.9	0	36.14	0	0.0073	0	0.000275	0	0.97	0	7.7116	4	7.4764	4	2291	0	2238	4	835.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	551.91	0	6.6557	0	34.4065	0	27.005	0	547.804	0	107.65	0	36.2	0	35.64	0	0.0073	0	0.000287	0	1.00	0	7.6986	4	7.4694	4	2288	0	2238	4	868.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	501.55	0	7.0355	0	34.4121	0	26.958	0	497.879	0	105.56	0	35.8	0	34.86	0	0.0073	0	0.000299	0	1.03	0	7.6850	4	7.4602	4	2286	0	2239	4	904.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	451.84	0	7.8697	0	34.4447	0	26.864	0	448.586	0	84.08	0	29.1	0	33.94	0	0.0037	0	0.000312	0	1.06	0	7.6376	4	7.4266	4	2285	0	2249	4	1025.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	400.98	0	8.7790	0	34.4486	0	26.729	0	398.141	0	70.85	0	25.0	0	30.68	0	0.0073	0	0.000290	0	1.01	0	7.6334	4	7.4326	4	2283	0	2245	4	1046.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	381.06	0	9.2465	0	34.4645	0	26.666	0	378.381	0	74.28	0	26.5	0	29.40	0	0.0109	0	0.000291	0	1.01	0	7.6228	4	7.4283	4	2282	0	2246	4	1078.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	361.47	0	9.8070	0	34.4671	0	26.576	0	358.945	0	74.28	0	26.8	0	27.29	0	0.0109	0	0.000280	0	0.98	0	7.6238	4	7.4357	4	2280	0	2242	4	1080.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	351.87	0	10.0367	0	34.4651	0	26.535	0	349.420	0	75.31	0	27.3	0	26.21	0	0.0109	0	0.000281	0	0.98	0	7.6416	4	7.4546	4	2279	0	2235	4	1036.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	339.17	0	10.3994	0	34.4609	0	26.470	0	336.819	0	80.78	0	29.6	0	24.89	0	0.0073	0	0.000304	0	1.04	0	7.6583	4	7.4741	4	2278	0	2227	4	997.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	331.70	0	10.6308	0	34.4548	0	26.424	0	329.407	0	84.81	0	31.2	0	23.85	0	0.0109	0	0.000304	0	1.04	0	7.6838	4	7.5004	4	2277	0	2218	4	938.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	321.29	0	10.9304	0	34.4435	0	26.362	0	319.077	0	94.83	0	35.1	0	22.69	0	0.0073	0	0.000293	0	1.02	0	7.7069	4	7.5253	4	2276	0	2208	4	887.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	311.81	0	11.1818	0	34.4112	0	26.292	0	309.669	0	109.32	0	40.7	0	21.04	0	0.0073	0	0.000305	0	1.05	0	7.7620	4	7.5796	4	2273	0	2186	4	774.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	301.68	0	11.7083	0	34.4235	0	26.204	0	299.616	0	128.83	0	48.4	0	19.27	0	0.0037	0	0.000317	0	1.08	0	7.7939	4	7.6165	4	2273	0	2173	4	717.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	291.76	0	12.3826	0	34.4562	0	26.101	0	289.771	0	144.32	0	55.0	0	16.84	0	0.0000	0	0.000283	0	0.99	0	7.8397	4	7.6689	4	2274	0	2154	4	641.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	281.40	0	12.7938	0	34.4825	0	26.041	0	279.489	0	156.25	0	60.1	0	15.50	0	0.0037	0	0.000284	0	0.99	0	7.8667	4	7.7001	4	2275	0	2144	4	600.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	270.84	0	13.2590	0	34.5333	0	25.987	0	269.007	0	165.41	0	64.3	0	13.83	0	0.0037	0	0.000296	0	1.02	0	7.8907	4	7.7294	4	2279	0	2135	4	566.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	261.13	0	13.8865	0	34.6345	0	25.937	0	259.369	0	171.51	0	67.5	0	11.89	0	0.0000	0	0.000284	0	0.99	0	7.9194	4	7.7658	4	2286	0	2126	4	528.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	251.67	0	14.6460	0	34.7473	0	25.863	0	249.978	0	179.10	0	71.6	0	10.33	0	0.0037	0	0.000262	0	0.93	0	7.9303	4	7.7871	4	2293	0	2124	4	516.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	241.50	0	15.2154	0	34.8566	0	25.823	0	239.883	0	185.21	0	75.0	0	9.01	0	0.0073	0	0.000297	0	1.02	0	7.9523	4	7.8164	4	2301	0	2117	4	489.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	231.08	0	16.1628	0	35.0389	0	25.750	0	229.538	0	191.08	0	78.9	0	7.31	0	0.0037	0	0.000274	0	0.97	0	7.9604	4	7.8378	4	2313	0	2118	4	482.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	221.78	0	17.3028	0	35.2442	0	25.639	0	220.305	0	196.82	0	83.2	0	5.20	0	0.0037	0	0.000286	0	1.00	0	7.9744	4	7.8679	4	2327	0	2116	4	468.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	211.57	0	18.7992	0	35.5172	0	25.479	0	210.168	0	206.35	0	89.8	0	2.03	0	0.0109	0	0.000286	0	1.00	0	7.9876	4	7.9027	4	2345	0	2114	4	455.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	200.12	0	19.0552	0	35.5825	0	25.463	0	198.800	0	214.32	0	93.8	0	1.36	0	0.0328	0	0.000298	0	1.03	0	7.9908	4	7.9093	4	2349	0	2114	4	452.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	191.78	0	19.0573	0	35.5891	0	25.467	0	190.519	0	216.25	0	94.6	0	1.59	0	0.0365	0	0.000321	0	1.09	0	7.9910	4	7.9092	4	2349	0	2114	4	452.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	180.49	0	19.1573	0	35.6098	0	25.457	0	179.308	0	216.57	0	95.0	0	1.44	0	0.0511	0	0.000321	0	1.09	0	7.9900	4	7.9093	4	2351	0	2116	4	454.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	170.47	0	19.1571	0	35.6103	0	25.457	0	169.357	0	216.74	0	95.0	0	1.45	0	0.0511	0	0.000309	0	1.06	0	7.9904	4	7.9094	4	2352	0	2116	4	454.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	160.82	0	19.1544	0	35.6109	0	25.457	0	159.774	0	216.89	0	95.1	0	1.49	0	0.0511	0	0.000321	0	1.09	0	7.9894	4	7.9080	4	2352	0	2117	4	456.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	151.37	0	19.2370	0	35.6301	0	25.450	0	150.389	0	217.48	0	95.5	0	1.23	0	0.0839	0	0.000367	0	1.21	0	7.9910	4	7.9105	4	2353	0	2117	4	455.3	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	141.22	0	19.3234	0	35.6516	0	25.444	0	140.308	0	217.97	0	95.9	0	1.19	0	0.1314	0	0.000390	0	1.27	0	7.9943	4	7.9147	4	2355	0	2116	4	452.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	131.25	0	19.4076	0	35.6735	0	25.438	0	130.406	0	219.43	0	96.7	0	0.95	0	0.2190	0	0.000482	0	1.51	0	7.9962	4	7.9174	4	2357	0	2117	4	450.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	121.51	0	19.4112	0	35.6657	0	25.431	0	120.731	0	221.07	0	97.4	0	0.69	0	0.3358	0	0.000574	0	1.74	0	7.9992	4	7.9201	4	2357	0	2116	4	447.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	110.87	0	19.4903	0	35.6767	0	25.418	0	110.162	0	223.32	0	98.6	0	0.53	0	0.4782	0	0.000872	0	2.52	0	8.0018	4	7.9235	4	2359	0	2115	4	444.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	101.28	0	19.5870	0	35.6815	0	25.396	0	100.636	0	226.39	0	100.1	0	0.22	0	0.5585	0	0.001079	0	3.06	0	8.0101	4	7.9328	4	2360	0	2111	4	435.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	95.14	0	19.6626	0	35.6828	0	25.377	0	94.536	0	229.08	0	101.4	0	0.19	0	0.4526	0	0.001010	0	2.88	0	8.0117	4	7.9353	4	2360	0	2110	4	434.0	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	89.09	0	19.7080	0	35.6778	0	25.361	0	88.526	0	231.52	0	102.6	0	0.38	0	0.3249	0	0.001148	0	3.24	0	8.0143	4	7.9383	4	2361	0	2109	4	431.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	83.09	0	19.8679	0	35.6946	0	25.332	0	82.565	0	233.26	0	103.7	0	0.22	0	0.2665	0	0.000907	0	2.61	0	8.0134	4	7.9396	4	2362	0	2110	4	432.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	77.05	0	19.9871	0	35.6945	0	25.300	0	76.564	0	234.33	0	104.4	0	0.28	0	0.2154	0	0.000907	0	2.61	0	8.0151	4	7.9428	4	2363	0	2108	4	431.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	71.24	0	20.2015	0	35.7045	0	25.251	0	70.792	0	235.73	0	105.4	0	0.35	0	0.1789	0	0.000896	0	2.58	0	8.0152	4	7.9459	4	2364	0	2107	4	431.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	66.00	0	20.4030	0	35.7190	0	25.208	0	65.586	0	236.77	0	106.2	0	0.37	0	0.1570	0	0.000815	0	2.37	0	8.0131	4	7.9467	4	2365	0	2108	4	434.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	61.15	0	20.6233	0	35.7234	0	25.152	0	60.767	0	237.34	0	106.9	0	0.41	0	0.1424	0	0.000792	0	2.31	0	8.0100	4	7.9468	4	2365	0	2108	4	438.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	56.92	0	21.0676	0	35.7575	0	25.057	0	56.564	0	235.33	0	106.9	0	0.22	0	0.1241	0	0.000769	0	2.25	0	8.0041	4	7.9473	4	2367	0	2109	4	445.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	53.44	0	21.3954	0	35.7938	0	24.994	0	53.106	0	232.71	0	106.3	0	0.84	0	0.1095	0	0.000770	0	2.25	0	8.0023	4	7.9504	4	2369	0	2109	4	448.2	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	50.61	0	21.9741	0	35.8543	0	24.879	0	50.294	0	229.28	0	105.9	0	0.32	0	0.0985	0	0.000724	0	2.13	0	7.9940	4	7.9506	4	2372	0	2112	4	458.9	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	46.67	0	22.5312	0	35.9114	0	24.764	0	46.379	0	223.44	0	104.2	0	0.17	0	0.0839	0	0.000712	0	2.11	0	7.9883	4	7.9531	4	2375	0	2113	4	466.5	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	41.93	0	22.5966	0	35.9186	0	24.751	0	41.669	0	220.98	0	103.2	0	0.17	0	0.0730	0	0.000689	0	2.05	0	7.9868	4	7.9524	4	2376	0	2113	4	468.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	36.93	0	22.6056	0	35.9195	0	24.749	0	36.701	0	220.34	0	102.9	0	0.21	0	0.0693	0	0.000701	0	2.08	0	7.9846	4	7.9502	4	2376	0	2115	4	471.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	31.59	0	22.6282	0	35.9194	0	24.742	0	31.394	0	220.08	0	102.8	0	0.14	0	0.0584	0	0.000666	0	1.99	0	7.9838	4	7.9496	4	2376	0	2115	4	473.1	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	26.55	0	22.6541	0	35.9215	0	24.736	0	26.386	0	219.80	0	102.8	0	0.15	0	0.0474	0	0.000632	0	1.90	0	7.9835	4	7.9495	4	2376	0	2115	4	473.8	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	21.50	0	22.6633	0	35.9208	0	24.732	0	21.367	0	219.66	0	102.7	0	0.10	0	0.0511	0	0.000632	0	1.90	0	7.9840	4	7.9499	4	2376	0	2115	4	473.4	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	16.72	0	22.6700	0	35.9203	0	24.730	0	16.617	0	219.56	0	102.7	0	0.00	0	0.0438	0	0.000655	0	1.96	0	7.9816	4	7.9475	4	2376	0	2117	4	476.7	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	11.80	0	22.6848	0	35.9214	0	24.726	0	11.727	0	219.51	0	102.7	0	0.10	0	0.0401	0	0.000655	0	1.96	0	7.9827	4	7.9486	4	2376	0	2116	4	475.6	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0	7.73	0	22.7920	0	35.9230	0	24.696	0	7.683	0	219.22	0	102.7	0	0.08	0	0.0365	0	0.000620	0	1.87	0	7.9812	4	7.9486	4	2377	0	2116	4	477.8	4
5906575	2	C	01/07/2023	00:51	260.893	-20.145	0	0																																
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1999.83	0	2.2428	0	34.6316	0	27.668	0	1978.126	0	127.21	0	38.6	0	37.53	0	0.0109	0	0.000187	0	0.74	0	7.7806	4	7.5365	4	2397	0	2321	4	613.4	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1899.24	0	2.3496	0	34.6232	0	27.652	0	1879.071	0	122.34	0	37.2	0	37.99	0	0.0109	0	0.000187	0	0.74	0	7.7722	4	7.5268	4	2394	0	2321	4	633.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1799.82	0	2.4823	0	34.6140	0	27.634	0	1781.123	0	116.46	0	35.5	0	38.48	0	0.0109	0	0.000222	0	0.83	0	7.7637	4	7.5175	4	2390	0	2321	4	653.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1699.00	0	2.6327	0	34.6031	0	27.612	0	1681.750	0	111.57	0	34.2	0	38.80	0	0.0073	0	0.000211	0	0.80	0	7.7538	4	7.5071	4	2385	0	2320	4	676.9	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1599.03	0	2.7994	0	34.5912	0	27.587	0	1583.168	0	107.65	0	33.1	0	39.29	0	0.0109	0	0.000211	0	0.80	0	7.7433	4	7.4963	4	2380	0	2319	4	702.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1499.71	0	2.9887	0	34.5783	0	27.559	0	1485.182	0	104.05	0	32.1	0	39.51	0	0.0073	0	0.000223	0	0.83	0	7.7359	4	7.4888	4	2374	0	2316	4	722.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1399.44	0	3.1294	0	34.5689	0	27.538	0	1386.212	0	101.60	0	31.5	0	39.72	0	0.0109	0	0.000246	0	0.89	0	7.7335	4	7.4848	4	2370	0	2313	4	734.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1299.17	0	3.4094	0	34.5517	0	27.498	0	1287.196	0	98.49	0	30.7	0	39.95	0	0.0109	0	0.000235	0	0.87	0	7.7211	4	7.4739	4	2362	0	2308	4	764.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1199.18	0	3.7107	0	34.5368	0	27.456	0	1188.409	0	92.61	0	29.1	0	40.49	0	0.0073	0	0.000225	0	0.84	0	7.7121	4	7.4663	4	2354	0	2304	4	789.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	1098.88	0	3.9788	0	34.5212	0	27.416	0	1089.270	0	91.15	0	28.8	0	40.44	0	0.0037	0	0.000237	0	0.87	0	7.7075	4	7.4621	4	2346	0	2297	4	806.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	999.99	0	4.2954	0	34.5016	0	27.367	0	991.479	0	88.34	0	28.2	0	40.77	0	0.0109	0	0.000260	0	0.93	0	7.6995	4	7.4555	4	2337	0	2290	4	829.7	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	950.84	0	4.4687	0	34.4904	0	27.339	0	942.857	0	87.88	0	28.1	0	40.79	0	0.0037	0	0.000261	0	0.93	0	7.6962	4	7.4530	4	2332	0	2286	4	840.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	901.46	0	4.6370	0	34.4789	0	27.311	0	893.997	0	88.58	0	28.5	0	40.58	0	0.0109	0	0.000261	0	0.93	0	7.6951	4	7.4525	4	2327	0	2282	4	846.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	851.12	0	4.7996	0	34.4599	0	27.278	0	844.176	0	90.16	0	29.1	0	40.39	0	0.0073	0	0.000284	0	0.99	0	7.6934	4	7.4513	4	2321	0	2276	4	853.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	801.84	0	4.9902	0	34.4414	0	27.241	0	795.392	0	92.63	0	30.0	0	40.01	0	0.0109	0	0.000262	0	0.93	0	7.6971	4	7.4553	4	2314	0	2268	4	848.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	751.47	0	5.1568	0	34.4199	0	27.205	0	745.517	0	101.13	0	32.9	0	39.00	0	0.0073	0	0.000250	0	0.90	0	7.7091	4	7.4664	4	2308	0	2258	4	827.4	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	701.50	0	5.4830	0	34.4116	0	27.159	0	696.026	0	102.38	0	33.5	0	38.69	0	0.0037	0	0.000274	0	0.97	0	7.7004	4	7.4611	4	2302	0	2254	4	849.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	651.80	0	5.7909	0	34.4051	0	27.116	0	646.791	0	105.84	0	34.9	0	37.72	0	0.0073	0	0.000274	0	0.97	0	7.7053	4	7.4676	4	2296	0	2247	4	843.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	601.62	0	6.0878	0	34.3879	0	27.065	0	597.068	0	114.07	0	37.9	0	35.89	0	0.0073	0	0.000275	0	0.97	0	7.7206	4	7.4835	4	2290	0	2236	4	816.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	550.99	0	6.6912	0	34.4082	0	27.002	0	546.888	0	107.26	0	36.1	0	35.43	0	0.0073	0	0.000276	0	0.97	0	7.7010	4	7.4720	4	2288	0	2237	4	863.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	500.92	0	7.1879	0	34.4192	0	26.942	0	497.250	0	101.35	0	34.5	0	34.86	0	0.0109	0	0.000288	0	1.00	0	7.6734	4	7.4518	4	2286	0	2242	4	931.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	451.33	0	7.7552	0	34.4342	0	26.873	0	448.077	0	88.91	0	30.7	0	33.85	0	0.0073	0	0.000289	0	1.00	0	7.6501	4	7.4364	4	2285	0	2246	4	993.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	401.52	0	8.8964	0	34.4649	0	26.723	0	398.674	0	68.75	0	24.3	0	31.10	0	0.0073	0	0.000291	0	1.01	0	7.6122	4	7.4149	4	2284	0	2252	4	1102.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	381.57	0	9.3078	0	34.4551	0	26.649	0	378.884	0	75.35	0	26.9	0	29.03	0	0.0109	0	0.000291	0	1.01	0	7.6240	4	7.4302	4	2281	0	2244	4	1074.7	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	361.40	0	9.8103	0	34.4665	0	26.575	0	358.873	0	73.40	0	26.5	0	27.14	0	0.0109	0	0.000303	0	1.04	0	7.6319	4	7.4431	4	2280	0	2240	4	1059.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	351.20	0	10.3425	0	34.4682	0	26.486	0	348.753	0	76.53	0	28.0	0	25.40	0	0.0109	0	0.000281	0	0.98	0	7.6455	4	7.4621	4	2279	0	2232	4	1027.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	341.57	0	10.6643	0	34.4544	0	26.418	0	339.198	0	86.62	0	31.9	0	24.13	0	0.0073	0	0.000293	0	1.01	0	7.6784	4	7.4962	4	2277	0	2219	4	949.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	331.72	0	10.9432	0	34.4301	0	26.350	0	329.424	0	101.14	0	37.4	0	22.50	0	0.0037	0	0.000282	0	0.99	0	7.7193	4	7.5373	4	2274	0	2202	4	859.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	321.59	0	11.2123	0	34.4293	0	26.300	0	319.372	0	110.05	0	41.0	0	21.44	0	0.0037	0	0.000282	0	0.99	0	7.7379	4	7.5579	4	2274	0	2195	4	822.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	311.51	0	11.5427	0	34.4281	0	26.239	0	309.369	0	118.89	0	44.6	0	20.26	0	0.0037	0	0.000282	0	0.99	0	7.7643	4	7.5867	4	2273	0	2184	4	771.4	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	301.14	0	11.8666	0	34.4381	0	26.186	0	299.078	0	130.55	0	49.3	0	19.12	0	0.0037	0	0.000283	0	0.99	0	7.7969	4	7.6214	4	2274	0	2172	4	712.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	291.58	0	12.4573	0	34.4718	0	26.099	0	289.590	0	143.08	0	54.7	0	17.37	0	0.0037	0	0.000272	0	0.96	0	7.8275	4	7.6584	4	2275	0	2159	4	661.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	281.38	0	13.0951	0	34.5307	0	26.019	0	279.467	0	153.39	0	59.4	0	15.14	0	0.0000	0	0.000307	0	1.05	0	7.8746	4	7.7120	4	2279	0	2142	4	589.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	271.26	0	13.9550	0	34.6445	0	25.931	0	269.422	0	165.76	0	65.4	0	12.54	0	0.0000	0	0.000273	0	0.96	0	7.9120	4	7.7600	4	2286	0	2129	4	538.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	261.85	0	14.5756	0	34.7399	0	25.873	0	260.082	0	176.21	0	70.4	0	10.91	0	0.0037	0	0.000285	0	0.99	0	7.9257	4	7.7819	4	2293	0	2125	4	521.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	251.77	0	15.3530	0	34.8957	0	25.823	0	250.076	0	182.17	0	74.0	0	9.67	0	0.0000	0	0.000262	0	0.94	0	7.9425	4	7.8091	4	2303	0	2123	4	502.4	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	241.78	0	16.1495	0	35.0414	0	25.755	0	240.159	0	187.43	0	77.4	0	8.27	0	0.0000	0	0.000263	0	0.94	0	7.9577	4	7.8353	4	2313	0	2119	4	485.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	230.95	0	17.3453	0	35.2829	0	25.659	0	229.407	0	193.46	0	81.8	0	6.11	0	0.0037	0	0.000286	0	1.00	0	7.9812	4	7.8755	4	2329	0	2114	4	459.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	221.79	0	18.3351	0	35.4647	0	25.556	0	220.313	0	205.06	0	88.5	0	4.37	0	0.0109	0	0.000298	0	1.03	0	7.9815	4	7.8902	4	2341	0	2117	4	461.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	211.41	0	18.9283	0	35.5728	0	25.488	0	210.008	0	211.39	0	92.3	0	3.20	0	0.0037	0	0.000344	0	1.15	0	7.9795	4	7.8966	4	2348	0	2120	4	465.7	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	201.79	0	18.9278	0	35.5737	0	25.489	0	200.456	0	213.28	0	93.1	0	3.22	0	0.0073	0	0.000309	0	1.06	0	7.9813	4	7.8981	4	2348	0	2119	4	463.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	191.70	0	18.8846	0	35.5538	0	25.484	0	190.438	0	214.70	0	93.6	0	2.53	0	0.0109	0	0.000298	0	1.03	0	7.9835	4	7.8992	4	2347	0	2117	4	461.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	181.12	0	18.9597	0	35.5687	0	25.476	0	179.932	0	215.46	0	94.1	0	1.90	0	0.0292	0	0.000321	0	1.09	0	7.9861	4	7.9025	4	2348	0	2117	4	459.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	171.19	0	18.9827	0	35.5753	0	25.474	0	170.071	0	216.39	0	94.5	0	2.00	0	0.0328	0	0.000321	0	1.09	0	7.9875	4	7.9039	4	2349	0	2117	4	457.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	160.73	0	19.0695	0	35.5980	0	25.469	0	159.684	0	216.63	0	94.8	0	1.89	0	0.0511	0	0.000367	0	1.21	0	7.9877	4	7.9050	4	2351	0	2118	4	458.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	151.24	0	19.1209	0	35.6078	0	25.463	0	150.259	0	216.82	0	95.0	0	1.62	0	0.0876	0	0.000390	0	1.27	0	7.9892	4	7.9070	4	2352	0	2118	4	457.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	141.49	0	19.1281	0	35.6063	0	25.460	0	140.575	0	217.77	0	95.4	0	1.31	0	0.1278	0	0.000378	0	1.24	0	7.9932	4	7.9107	4	2352	0	2116	4	452.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	131.67	0	19.1778	0	35.6182	0	25.455	0	130.822	0	218.98	0	96.1	0	1.01	0	0.2190	0	0.000459	0	1.45	0	7.9943	4	7.9121	4	2354	0	2117	4	452.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	120.58	0	19.2418	0	35.6309	0	25.448	0	119.807	0	219.64	0	96.5	0	0.93	0	0.3249	0	0.000539	0	1.65	0	7.9950	4	7.9134	4	2355	0	2117	4	452.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	111.27	0	19.3197	0	35.6482	0	25.441	0	110.559	0	220.36	0	96.9	0	1.09	0	0.4672	0	0.000711	0	2.10	0	7.9956	4	7.9148	4	2356	0	2118	4	452.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	100.96	0	19.3895	0	35.6590	0	25.431	0	100.317	0	221.16	0	97.4	0	0.46	0	0.5402	0	0.000861	0	2.49	0	8.0038	4	7.9236	4	2357	0	2114	4	442.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	94.70	0	19.4409	0	35.6584	0	25.416	0	94.098	0	224.73	0	99.1	0	0.20	0	0.5220	0	0.000999	0	2.85	0	8.0083	4	7.9286	4	2358	0	2112	4	437.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	88.52	0	19.5308	0	35.6579	0	25.392	0	87.959	0	227.76	0	100.6	0	0.32	0	0.2628	0	0.000849	0	2.46	0	8.0107	4	7.9320	4	2359	0	2111	4	435.4	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	82.67	0	19.6119	0	35.6489	0	25.364	0	82.147	0	231.10	0	102.2	0	0.26	0	0.1570	0	0.000712	0	2.10	0	8.0133	4	7.9356	4	2359	0	2109	4	432.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	76.94	0	19.6966	0	35.6567	0	25.348	0	76.455	0	233.56	0	103.4	0	0.40	0	0.1533	0	0.000769	0	2.25	0	8.0124	4	7.9358	4	2360	0	2110	4	434.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	71.46	0	19.7394	0	35.6443	0	25.327	0	71.010	0	235.13	0	104.2	0	0.38	0	0.1314	0	0.000758	0	2.22	0	8.0142	4	7.9381	4	2360	0	2109	4	432.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	66.32	0	19.8385	0	35.6410	0	25.298	0	65.903	0	236.63	0	105.1	0	0.39	0	0.0985	0	0.000712	0	2.10	0	8.0143	4	7.9395	4	2360	0	2108	4	432.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	61.32	0	20.0646	0	35.6614	0	25.254	0	60.935	0	237.20	0	105.8	0	0.40	0	0.0912	0	0.000746	0	2.19	0	8.0132	4	7.9416	4	2362	0	2108	4	433.9	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	56.38	0	20.5322	0	35.6812	0	25.144	0	56.027	0	236.41	0	106.3	0	0.51	0	0.0766	0	0.000781	0	2.28	0	8.0099	4	7.9451	4	2363	0	2107	4	438.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	51.99	0	21.1179	0	35.7278	0	25.020	0	51.665	0	235.73	0	107.1	0	0.94	0	0.0766	0	0.000965	0	2.76	0	8.0077	4	7.9515	4	2366	0	2106	4	441.1	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	48.38	0	21.6954	0	35.8121	0	24.925	0	48.078	0	233.32	0	107.2	0	0.53	0	0.0839	0	0.000839	0	2.43	0	8.0001	4	7.9525	4	2370	0	2108	4	450.9	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	45.16	0	22.2057	0	35.8684	0	24.824	0	44.879	0	230.09	0	106.7	0	0.45	0	0.0839	0	0.000827	0	2.40	0	7.9938	4	7.9536	4	2373	0	2110	4	459.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	41.61	0	22.5220	0	35.8858	0	24.747	0	41.351	0	226.43	0	105.6	0	0.47	0	0.0803	0	0.000793	0	2.31	0	7.9872	4	7.9517	4	2374	0	2112	4	467.8	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	36.69	0	22.5770	0	35.8699	0	24.719	0	36.462	0	224.23	0	104.7	0	0.42	0	0.0584	0	0.000781	0	2.28	0	7.9825	4	7.9477	4	2373	0	2114	4	474.0	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	31.72	0	22.7350	0	35.7927	0	24.615	0	31.523	0	222.65	0	104.1	0	0.47	0	0.0511	0	0.000747	0	2.20	0	7.9747	4	7.9421	4	2369	0	2114	4	483.9	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	26.35	0	23.0454	0	35.8222	0	24.547	0	26.187	0	219.07	0	103.0	0	0.27	0	0.0401	0	0.000667	0	1.99	0	7.9708	4	7.9426	4	2371	0	2115	4	489.6	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	21.86	0	23.0721	0	35.8239	0	24.541	0	21.725	0	218.45	0	102.8	0	0.28	0	0.0438	0	0.000667	0	1.99	0	7.9705	4	7.9426	4	2371	0	2115	4	490.2	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	16.49	0	23.0705	0	35.8236	0	24.541	0	16.388	0	218.26	0	102.7	0	0.24	0	0.0401	0	0.000644	0	1.93	0	7.9705	4	7.9423	4	2371	0	2115	4	490.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	11.57	0	23.0656	0	35.8240	0	24.542	0	11.499	0	218.26	0	102.7	0	0.23	0	0.0438	0	0.000690	0	2.05	0	7.9707	4	7.9424	4	2371	0	2115	4	490.5	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0	7.72	0	23.0649	0	35.8238	0	24.542	0	7.673	0	218.23	0	102.7	0	0.15	0	0.0401	0	0.000667	0	1.99	0	7.9711	4	7.9426	4	2371	0	2115	4	490.3	4
5906575	3	C	01/17/2023	06:49	260.818	-20.273	0	0																																
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1999.18	0	2.2890	0	34.6287	0	27.662	0	1977.471	0	124.72	0	37.9	0	37.58	0	0.0073	0	0.000199	0	0.77	0	7.7781	4	7.5348	4	2396	0	2321	4	617.6	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1898.46	0	2.3996	0	34.6210	0	27.647	0	1878.288	0	119.21	0	36.3	0	38.12	0	0.0109	0	0.000199	0	0.77	0	7.7713	4	7.5266	4	2393	0	2321	4	635.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1799.54	0	2.5055	0	34.6129	0	27.631	0	1780.833	0	115.05	0	35.1	0	38.44	0	0.0073	0	0.000222	0	0.83	0	7.7644	4	7.5183	4	2390	0	2320	4	652.8	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1699.78	0	2.6530	0	34.6022	0	27.609	0	1682.506	0	110.17	0	33.8	0	38.95	0	0.0146	0	0.000234	0	0.86	0	7.7536	4	7.5072	4	2385	0	2320	4	677.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1597.79	0	2.8132	0	34.5915	0	27.586	0	1581.933	0	106.01	0	32.6	0	39.17	0	0.0109	0	0.000223	0	0.83	0	7.7441	4	7.4972	4	2380	0	2319	4	701.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1499.61	0	3.0061	0	34.5773	0	27.557	0	1485.071	0	103.87	0	32.1	0	39.44	0	0.0073	0	0.000223	0	0.83	0	7.7396	4	7.4922	4	2374	0	2314	4	715.7	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1399.30	0	3.2180	0	34.5632	0	27.526	0	1386.063	0	101.36	0	31.5	0	39.63	0	0.0109	0	0.000246	0	0.89	0	7.7345	4	7.4868	4	2367	0	2309	4	732.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1299.68	0	3.4403	0	34.5507	0	27.494	0	1287.689	0	97.53	0	30.5	0	39.99	0	0.0073	0	0.000235	0	0.87	0	7.7241	4	7.4770	4	2361	0	2307	4	758.7	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1199.70	0	3.6897	0	34.5376	0	27.459	0	1188.914	0	93.08	0	29.2	0	40.34	0	0.0109	0	0.000247	0	0.90	0	7.7169	4	7.4703	4	2354	0	2303	4	780.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1099.48	0	3.9718	0	34.5214	0	27.417	0	1089.855	0	91.15	0	28.8	0	40.41	0	0.0109	0	0.000248	0	0.90	0	7.7122	4	7.4662	4	2346	0	2296	4	796.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	1000.14	0	4.2808	0	34.5024	0	27.369	0	991.619	0	88.44	0	28.2	0	40.70	0	0.0073	0	0.000260	0	0.93	0	7.7038	4	7.4591	4	2337	0	2290	4	821.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	951.45	0	4.4371	0	34.4929	0	27.345	0	943.454	0	87.81	0	28.1	0	40.60	0	0.0073	0	0.000260	0	0.93	0	7.7014	4	7.4573	4	2333	0	2286	4	829.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	901.80	0	4.6247	0	34.4801	0	27.314	0	894.327	0	88.17	0	28.3	0	40.46	0	0.0073	0	0.000261	0	0.93	0	7.7007	4	7.4573	4	2327	0	2280	4	835.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	851.95	0	4.8243	0	34.4584	0	27.274	0	844.991	0	90.41	0	29.2	0	40.22	0	0.0109	0	0.000261	0	0.93	0	7.7012	4	7.4586	4	2320	0	2273	4	837.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	800.97	0	5.0684	0	34.4349	0	27.227	0	794.524	0	94.41	0	30.6	0	39.61	0	0.0109	0	0.000262	0	0.93	0	7.7048	4	7.4631	4	2312	0	2263	4	832.8	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	751.86	0	5.2750	0	34.4179	0	27.189	0	745.897	0	100.26	0	32.7	0	39.02	0	0.0073	0	0.000285	0	0.99	0	7.7073	4	7.4663	4	2305	0	2256	4	831.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	701.68	0	5.6266	0	34.4087	0	27.140	0	696.199	0	105.34	0	34.6	0	38.17	0	0.0073	0	0.000274	0	0.97	0	7.7068	4	7.4686	4	2299	0	2249	4	836.5	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	651.72	0	5.9091	0	34.3998	0	27.097	0	646.706	0	108.82	0	36.0	0	36.96	0	0.0037	0	0.000275	0	0.97	0	7.7173	4	7.4800	4	2294	0	2240	4	819.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	601.03	0	6.3126	0	34.4031	0	27.048	0	596.479	0	112.65	0	37.6	0	36.32	0	0.0109	0	0.000298	0	1.03	0	7.7096	4	7.4765	4	2290	0	2238	4	840.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	551.79	0	6.6937	0	34.4071	0	27.001	0	547.677	0	109.27	0	36.8	0	35.32	0	0.0073	0	0.000287	0	1.00	0	7.7088	4	7.4790	4	2288	0	2234	4	847.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	501.50	0	7.3878	0	34.4283	0	26.921	0	497.822	0	96.60	0	33.1	0	34.62	0	0.0109	0	0.000288	0	1.00	0	7.6698	4	7.4512	4	2286	0	2242	4	940.5	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	451.71	0	8.0409	0	34.4422	0	26.837	0	448.451	0	83.13	0	28.9	0	33.29	0	0.0109	0	0.000289	0	1.01	0	7.6380	4	7.4291	4	2284	0	2247	4	1025.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	401.45	0	9.0718	0	34.4677	0	26.697	0	398.601	0	69.71	0	24.8	0	30.29	0	0.0109	0	0.000291	0	1.01	0	7.6174	4	7.4219	4	2283	0	2249	4	1089.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	381.09	0	9.5005	0	34.4901	0	26.645	0	378.405	0	64.95	0	23.3	0	29.26	0	0.0109	0	0.000303	0	1.04	0	7.6099	4	7.4198	4	2283	0	2250	4	1115.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	361.53	0	9.8807	0	34.4893	0	26.581	0	358.999	0	63.74	0	23.1	0	27.71	0	0.0073	0	0.000292	0	1.01	0	7.6142	4	7.4279	4	2282	0	2246	4	1107.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	351.52	0	10.2184	0	34.4798	0	26.516	0	349.068	0	66.95	0	24.4	0	25.86	0	0.0073	0	0.000327	0	1.10	0	7.6427	4	7.4579	4	2280	0	2235	4	1035.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	341.47	0	10.6118	0	34.4653	0	26.436	0	339.096	0	80.73	0	29.7	0	24.32	0	0.0073	0	0.000327	0	1.10	0	7.6778	4	7.4949	4	2278	0	2220	4	951.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	331.63	0	10.8206	0	34.4471	0	26.385	0	329.332	0	92.27	0	34.1	0	23.18	0	0.0109	0	0.000305	0	1.05	0	7.6954	4	7.5136	4	2276	0	2212	4	912.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	318.86	0	11.2046	0	34.4391	0	26.309	0	316.661	0	102.66	0	38.2	0	21.72	0	0.0000	0	0.000294	0	1.02	0	7.7319	4	7.5521	4	2275	0	2198	4	835.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	311.10	0	11.3622	0	34.4439	0	26.284	0	308.960	0	110.69	0	41.3	0	21.17	0	0.0073	0	0.000351	0	1.17	0	7.7478	4	7.5688	4	2275	0	2192	4	804.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	301.86	0	11.6252	0	34.4379	0	26.231	0	299.790	0	118.64	0	44.5	0	19.89	0	0.0037	0	0.000283	0	0.99	0	7.7908	4	7.6124	4	2274	0	2176	4	723.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	291.75	0	12.2592	0	34.4505	0	26.121	0	289.757	0	134.35	0	51.1	0	18.41	0	0.0037	0	0.000306	0	1.05	0	7.8038	4	7.6331	4	2274	0	2168	4	702.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	281.55	0	12.6500	0	34.4674	0	26.058	0	279.633	0	144.78	0	55.5	0	16.64	0	0.0000	0	0.000261	0	0.93	0	7.8461	4	7.6784	4	2275	0	2152	4	632.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	271.24	0	13.2709	0	34.5333	0	25.985	0	269.400	0	164.46	0	63.9	0	13.78	0	0.0037	0	0.000273	0	0.96	0	7.8975	4	7.7362	4	2279	0	2132	4	556.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	260.97	0	13.7065	0	34.5856	0	25.936	0	259.206	0	178.49	0	70.0	0	10.63	0	0.0073	0	0.000261	0	0.93	0	7.9538	4	7.7964	4	2282	0	2110	4	482.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	251.55	0	14.9426	0	34.8026	0	25.841	0	249.855	0	186.66	0	75.1	0	8.89	0	0.0037	0	0.000262	0	0.93	0	7.9511	4	7.8116	4	2297	0	2116	4	489.7	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	240.85	0	15.3953	0	34.8758	0	25.798	0	239.234	0	192.33	0	78.2	0	7.71	0	0.0073	0	0.000262	0	0.94	0	7.9670	4	7.8333	4	2302	0	2111	4	471.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	230.85	0	16.2533	0	35.0417	0	25.731	0	229.306	0	195.73	0	81.0	0	6.33	0	0.0037	0	0.000251	0	0.91	0	7.9813	4	7.8595	4	2313	0	2108	4	456.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	221.17	0	17.7399	0	35.2883	0	25.567	0	219.696	0	201.50	0	85.9	0	3.32	0	0.0182	0	0.000275	0	0.97	0	7.9946	4	7.8942	4	2330	0	2105	4	443.8	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	211.44	0	18.5492	0	35.4565	0	25.495	0	210.036	0	211.97	0	91.8	0	1.51	0	0.0292	0	0.000286	0	1.00	0	7.9977	4	7.9090	4	2341	0	2107	4	442.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	201.57	0	18.6370	0	35.4794	0	25.490	0	200.236	0	216.21	0	93.8	0	1.42	0	0.0328	0	0.000286	0	1.00	0	7.9986	4	7.9108	4	2342	0	2107	4	441.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	191.92	0	18.7779	0	35.5151	0	25.481	0	190.655	0	216.38	0	94.2	0	1.48	0	0.0365	0	0.000286	0	1.00	0	7.9968	4	7.9107	4	2344	0	2109	4	444.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	181.45	0	18.8407	0	35.5275	0	25.475	0	180.258	0	218.35	0	95.1	0	0.87	0	0.0621	0	0.000321	0	1.09	0	8.0032	4	7.9176	4	2346	0	2107	4	437.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	171.26	0	18.9078	0	35.5432	0	25.469	0	170.139	0	220.66	0	96.3	0	0.75	0	0.0839	0	0.000332	0	1.12	0	8.0064	4	7.9215	4	2347	0	2106	4	434.7	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	161.92	0	19.0189	0	35.5683	0	25.459	0	160.864	0	221.36	0	96.8	0	0.64	0	0.1278	0	0.000378	0	1.24	0	8.0038	4	7.9202	4	2349	0	2108	4	438.6	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	151.70	0	19.1333	0	35.5960	0	25.451	0	150.714	0	220.62	0	96.7	0	0.67	0	0.2044	0	0.000424	0	1.36	0	8.0022	4	7.9200	4	2351	0	2110	4	441.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	141.64	0	19.2129	0	35.6130	0	25.443	0	140.723	0	220.77	0	96.9	0	0.71	0	0.2957	0	0.000493	0	1.54	0	8.0030	4	7.9216	4	2353	0	2111	4	441.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	131.84	0	19.2896	0	35.6265	0	25.433	0	130.990	0	220.49	0	96.9	0	0.73	0	0.3249	0	0.000585	0	1.77	0	8.0044	4	7.9238	4	2354	0	2111	4	440.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	121.27	0	19.3867	0	35.6476	0	25.424	0	120.491	0	221.07	0	97.4	0	0.64	0	0.4198	0	0.000688	0	2.04	0	8.0057	4	7.9261	4	2356	0	2111	4	439.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	111.66	0	19.4721	0	35.6530	0	25.405	0	110.945	0	224.38	0	99.0	0	0.15	0	0.4672	0	0.000884	0	2.55	0	8.0142	4	7.9355	4	2357	0	2107	4	429.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	101.58	0	19.6134	0	35.6380	0	25.356	0	100.932	0	230.35	0	101.9	0	0.22	0	0.1278	0	0.000631	0	1.89	0	8.0168	4	7.9398	4	2358	0	2105	4	427.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	96.87	0	19.7177	0	35.6448	0	25.334	0	96.253	0	232.36	0	102.9	0	0.17	0	0.0912	0	0.000631	0	1.89	0	8.0181	4	7.9425	4	2358	0	2105	4	426.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	91.90	0	19.8259	0	35.6484	0	25.308	0	91.316	0	233.81	0	103.8	0	0.22	0	0.0730	0	0.000654	0	1.95	0	8.0184	4	7.9442	4	2359	0	2104	4	426.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	86.91	0	19.8764	0	35.6160	0	25.270	0	86.359	0	235.56	0	104.6	0	0.24	0	0.0657	0	0.000608	0	1.84	0	8.0194	4	7.9458	4	2358	0	2103	4	425.1	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	81.25	0	20.0759	0	35.6496	0	25.243	0	80.736	0	236.36	0	105.4	0	0.14	0	0.0511	0	0.000597	0	1.81	0	8.0174	4	7.9466	4	2360	0	2104	4	428.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	76.53	0	20.0718	0	35.6234	0	25.223	0	76.047	0	237.42	0	105.8	0	0.17	0	0.0474	0	0.000608	0	1.84	0	8.0170	4	7.9460	4	2359	0	2104	4	428.5	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	71.35	0	20.1538	0	35.6155	0	25.195	0	70.900	0	237.91	0	106.2	0	0.29	0	0.0401	0	0.000700	0	2.07	0	8.0152	4	7.9452	4	2359	0	2104	4	430.8	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	66.73	0	20.3358	0	35.6449	0	25.169	0	66.310	0	238.11	0	106.7	0	0.25	0	0.0438	0	0.000597	0	1.81	0	8.0123	4	7.9449	4	2361	0	2105	4	434.7	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	61.75	0	20.4315	0	35.6323	0	25.134	0	61.362	0	238.37	0	107.0	0	0.22	0	0.0474	0	0.000620	0	1.87	0	8.0086	4	7.9425	4	2360	0	2106	4	439.4	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	56.70	0	20.7776	0	35.6418	0	25.047	0	56.345	0	238.02	0	107.5	0	0.11	0	0.0365	0	0.000620	0	1.87	0	8.0036	4	7.9426	4	2361	0	2107	4	445.6	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	51.81	0	21.0699	0	35.6642	0	24.985	0	51.486	0	237.25	0	107.7	0	0.29	0	0.0438	0	0.000620	0	1.87	0	7.9985	4	7.9416	4	2362	0	2108	4	452.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	46.95	0	21.3752	0	35.6962	0	24.925	0	46.657	0	235.57	0	107.5	0	-0.01	0	0.0621	0	0.000643	0	1.93	0	7.9953	4	7.9429	4	2363	0	2108	4	456.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	41.88	0	22.7542	0	35.8832	0	24.679	0	41.619	0	225.89	0	105.8	0	0.04	0	0.0621	0	0.000643	0	1.93	0	7.9838	4	7.9518	4	2373	0	2111	4	472.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	36.84	0	22.9648	0	35.9127	0	24.640	0	36.611	0	222.65	0	104.6	0	0.13	0	0.0438	0	0.000643	0	1.93	0	7.9812	4	7.9522	4	2375	0	2113	4	475.9	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	31.68	0	23.6043	0	35.8255	0	24.387	0	31.483	0	215.85	0	102.5	0	-0.04	0	0.0438	0	0.000598	0	1.81	0	7.9677	4	7.9481	4	2370	0	2112	4	493.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	26.47	0	23.6177	0	35.8247	0	24.382	0	26.306	0	214.76	0	102.0	0	-0.03	0	0.0438	4	0.000563	0	1.72	0	7.9664	4	7.9468	4	2371	0	2112	4	495.3	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	21.91	0	23.6175	0	35.8244	0	24.382	0	21.775	0	214.53	0	101.9	0	-0.06	0	0.0438	4	0.000575	0	1.75	0	7.9668	4	7.9470	4	2371	0	2112	4	495.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	16.54	0	23.6168	0	35.8243	0	24.382	0	16.438	0	214.50	0	101.9	0	0.01	0	0.0438	4	0.000575	0	1.75	0	7.9681	4	7.9481	4	2371	0	2112	4	493.5	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	11.36	0	23.6160	0	35.8250	0	24.382	0	11.290	0	214.48	0	101.9	0	-0.07	0	0.0438	4	0.000586	0	1.78	0	7.9672	4	7.9470	4	2371	0	2112	4	495.0	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0	7.65	0	23.6172	0	35.8249	0	24.381	0	7.603	0	214.42	0	101.8	0	-0.06	0	0.0438	4	0.000575	0	1.75	0	7.9681	4	7.9478	4	2371	0	2112	4	494.2	4
5906575	4	C	01/27/2023	12:35	260.734	-20.402	0	0																																
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1999.03	0	2.2598	0	34.6294	0	27.665	0	1977.305	0	128.16	0	38.9	0	37.25	0	0.0109	0	0.000198	0	0.77	0	7.7952	4	7.5496	4	2395	0	2315	4	592.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1899.37	0	2.3643	0	34.6226	0	27.651	0	1879.167	0	121.97	0	37.1	0	37.86	0	0.0073	0	0.000222	0	0.83	0	7.7893	4	7.5422	4	2393	0	2316	4	607.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1799.20	0	2.4782	0	34.6142	0	27.634	0	1780.482	0	116.45	0	35.5	0	38.24	0	0.0109	0	0.000210	0	0.80	0	7.7790	4	7.5309	4	2390	0	2316	4	630.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1699.80	0	2.6346	0	34.6037	0	27.612	0	1682.510	0	110.72	0	33.9	0	38.80	0	0.0109	0	0.000222	0	0.83	0	7.7660	4	7.5179	4	2386	0	2317	4	657.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1598.86	0	2.8047	0	34.5915	0	27.587	0	1582.974	0	106.29	0	32.7	0	39.18	0	0.0109	0	0.000223	0	0.83	0	7.7561	4	7.5077	4	2381	0	2315	4	681.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1499.60	0	2.9846	0	34.5788	0	27.560	0	1485.048	0	103.47	0	32.0	0	39.48	0	0.0073	0	0.000212	0	0.80	0	7.7504	4	7.5015	4	2375	0	2312	4	697.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1399.43	0	3.1781	0	34.5662	0	27.532	0	1386.179	0	100.79	0	31.3	0	39.65	0	0.0073	0	0.000223	0	0.83	0	7.7455	4	7.4960	4	2369	0	2308	4	713.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1299.95	0	3.3993	0	34.5526	0	27.500	0	1287.944	0	98.45	0	30.7	0	39.87	0	0.0109	0	0.000224	0	0.84	0	7.7379	4	7.4886	4	2362	0	2304	4	734.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1199.27	0	3.6658	0	34.5392	0	27.463	0	1188.478	0	93.18	0	29.3	0	40.27	0	0.0109	0	0.000247	0	0.90	0	7.7269	4	7.4787	4	2355	0	2300	4	762.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1099.47	0	3.9202	0	34.5250	0	27.425	0	1089.835	0	91.27	0	28.8	0	40.38	0	0.0109	0	0.000248	0	0.90	0	7.7238	4	7.4757	4	2348	0	2294	4	775.5	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	1000.07	0	4.2355	0	34.5045	0	27.376	0	991.541	0	89.42	0	28.5	0	40.46	0	0.0146	0	0.000260	0	0.93	0	7.7183	4	7.4714	4	2338	0	2286	4	793.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	949.76	0	4.4299	0	34.4932	0	27.346	0	941.773	0	87.95	0	28.1	0	40.66	0	0.0073	0	0.000237	0	0.87	0	7.7159	4	7.4700	4	2333	0	2282	4	801.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	898.06	0	4.6462	0	34.4757	0	27.308	0	890.618	0	88.30	0	28.4	0	40.49	0	0.0073	0	0.000249	0	0.90	0	7.7143	4	7.4695	4	2326	0	2275	4	808.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	851.51	0	4.8242	0	34.4573	0	27.273	0	844.548	0	90.57	0	29.2	0	40.17	0	0.0073	0	0.000273	0	0.96	0	7.7134	4	7.4694	4	2320	0	2269	4	813.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	800.95	0	5.0259	0	34.4386	0	27.235	0	794.497	0	94.11	0	30.5	0	39.67	0	0.0073	0	0.000250	0	0.90	0	7.7151	4	7.4718	4	2313	0	2261	4	812.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	751.20	0	5.2411	0	34.4233	0	27.197	0	745.237	0	96.56	0	31.5	0	39.19	0	0.0073	0	0.000296	0	1.02	0	7.7200	4	7.4771	4	2307	0	2254	4	806.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	701.84	0	5.5434	0	34.4090	0	27.150	0	696.351	0	103.09	0	33.8	0	38.28	0	0.0109	0	0.000274	0	0.97	0	7.7198	4	7.4792	4	2300	0	2247	4	810.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	651.56	0	5.8647	0	34.3994	0	27.102	0	646.542	0	109.16	0	36.1	0	37.05	0	0.0109	0	0.000275	0	0.97	0	7.7310	4	7.4917	4	2295	0	2237	4	792.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	601.78	0	6.1892	0	34.3874	0	27.052	0	597.217	0	119.72	0	39.9	0	35.50	0	0.0073	0	0.000275	0	0.97	0	7.7413	4	7.5035	4	2289	0	2228	4	776.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	551.36	0	6.7171	0	34.4080	0	26.998	0	547.245	0	108.17	0	36.5	0	35.21	0	0.0109	0	0.000276	0	0.97	0	7.7192	4	7.4887	4	2288	0	2231	4	826.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	501.64	0	7.3001	0	34.4220	0	26.929	0	497.956	0	99.33	0	33.9	0	34.50	0	0.0073	0	0.000288	0	1.00	0	7.6908	4	7.4690	4	2286	0	2236	4	893.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	451.88	0	7.8943	0	34.4401	0	26.857	0	448.615	0	84.48	0	29.3	0	33.61	0	0.0109	0	0.000289	0	1.01	0	7.6553	4	7.4428	4	2285	0	2244	4	983.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	401.47	0	8.8654	0	34.4642	0	26.727	0	398.618	0	69.41	0	24.6	0	31.12	0	0.0073	0	0.000279	0	0.98	0	7.6319	4	7.4324	4	2284	0	2246	4	1051.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	381.59	0	9.4136	0	34.4726	0	26.646	0	378.897	0	66.72	0	23.9	0	29.12	0	0.0073	0	0.000280	0	0.98	0	7.6351	4	7.4416	4	2282	0	2242	4	1048.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	361.36	0	10.1645	0	34.4700	0	26.518	0	358.827	0	71.95	0	26.2	0	26.02	0	0.0073	0	0.000304	0	1.04	0	7.6596	4	7.4730	4	2279	0	2229	4	992.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	351.58	0	10.4323	0	34.4513	0	26.457	0	349.124	0	83.79	0	30.7	0	24.42	0	0.0109	0	0.000293	0	1.01	0	7.6915	4	7.5055	4	2277	0	2216	4	918.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	341.89	0	10.8481	0	34.4351	0	26.371	0	339.510	0	94.69	0	35.0	0	22.78	0	0.0073	0	0.000293	0	1.02	0	7.7230	4	7.5399	4	2275	0	2202	4	851.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	330.70	0	11.1166	0	34.4321	0	26.320	0	328.407	0	105.80	0	39.3	0	21.63	0	0.0037	0	0.000293	0	1.02	0	7.7579	4	7.5756	4	2274	0	2189	4	781.9	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	321.46	0	11.3579	0	34.4330	0	26.277	0	319.238	0	114.12	0	42.6	0	20.90	0	0.0073	0	0.000294	0	1.02	0	7.7765	4	7.5960	4	2274	0	2181	4	747.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	310.89	0	11.6910	0	34.4460	0	26.225	0	308.749	0	122.04	0	45.9	0	20.10	0	0.0073	0	0.000294	0	1.02	0	7.7876	4	7.6106	4	2275	0	2177	4	729.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	300.97	0	12.1677	0	34.4634	0	26.148	0	298.904	0	129.23	0	49.1	0	18.65	0	0.0037	0	0.000272	0	0.96	0	7.8148	4	7.6426	4	2275	0	2166	4	682.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	291.73	0	12.4203	0	34.4727	0	26.107	0	289.734	0	138.40	0	52.8	0	17.78	0	0.0000	0	0.000295	0	1.02	0	7.8308	4	7.6610	4	2275	0	2159	4	656.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	281.54	0	13.2028	0	34.5584	0	26.019	0	279.621	0	152.53	0	59.2	0	15.07	0	0.0037	0	0.000272	0	0.96	0	7.8946	4	7.7327	4	2281	0	2135	4	560.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	271.74	0	14.5372	0	34.7589	0	25.896	0	269.894	0	171.70	0	68.5	0	11.58	0	0.0073	0	0.000285	0	0.99	0	7.9301	4	7.7859	4	2294	0	2124	4	515.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	261.37	0	15.6199	0	34.9561	0	25.810	0	259.601	0	179.09	0	73.1	0	9.66	0	0.0037	0	0.000262	0	0.94	0	7.9469	4	7.8177	4	2307	0	2122	4	497.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	251.66	0	16.3891	0	35.0941	0	25.741	0	249.962	0	183.95	0	76.3	0	8.35	0	0.0037	0	0.000274	0	0.97	0	7.9664	4	7.8477	4	2317	0	2117	4	474.9	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	241.61	0	17.1369	0	35.2247	0	25.665	0	239.986	0	189.97	0	80.0	0	5.92	0	0.0073	0	0.000263	0	0.94	0	7.9889	4	7.8804	4	2326	0	2108	4	449.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	231.65	0	17.6196	0	35.2956	0	25.603	0	230.098	0	201.12	0	85.5	0	4.00	0	0.0037	0	0.000309	0	1.06	0	8.0009	4	7.8990	4	2330	0	2103	4	436.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	221.41	0	18.3293	0	35.4285	0	25.529	0	219.932	0	208.08	0	89.7	0	2.83	0	0.0146	0	0.000275	0	0.97	0	8.0049	4	7.9131	4	2339	0	2103	4	433.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	211.91	0	18.7566	0	35.5425	0	25.509	0	210.501	0	212.94	0	92.6	0	2.40	0	0.0328	0	0.000309	0	1.06	0	8.0031	4	7.9173	4	2346	0	2107	4	437.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	201.08	0	18.7833	0	35.5229	0	25.486	0	199.748	0	215.43	0	93.8	0	1.89	0	0.0255	0	0.000309	0	1.06	0	8.0047	4	7.9189	4	2345	0	2105	4	435.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	191.79	0	18.8383	0	35.5356	0	25.482	0	190.524	0	215.93	0	94.1	0	1.80	0	0.0438	0	0.000275	0	0.97	0	8.0048	4	7.9196	4	2346	0	2106	4	435.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	181.59	0	18.8444	0	35.5368	0	25.481	0	180.396	0	216.49	0	94.3	0	1.62	0	0.0438	0	0.000298	0	1.03	0	8.0083	4	7.9227	4	2346	0	2104	4	432.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	171.74	0	18.8487	0	35.5379	0	25.480	0	170.614	0	217.77	0	94.9	0	1.21	0	0.0766	0	0.000298	0	1.03	0	8.0106	4	7.9247	4	2347	0	2104	4	430.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	161.91	0	18.9058	0	35.5499	0	25.474	0	160.853	0	218.45	0	95.3	0	1.04	0	0.1132	0	0.000367	0	1.21	0	8.0114	4	7.9260	4	2348	0	2104	4	429.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	151.39	0	19.0006	0	35.5709	0	25.466	0	150.405	0	218.79	0	95.6	0	1.06	0	0.1643	0	0.000378	0	1.24	0	8.0110	4	7.9266	4	2349	0	2105	4	431.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	141.07	0	19.1046	0	35.5961	0	25.458	0	140.156	0	219.31	0	96.1	0	0.81	0	0.2591	0	0.000447	0	1.42	0	8.0133	4	7.9301	4	2352	0	2105	4	429.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	131.17	0	19.1902	0	35.6147	0	25.450	0	130.323	0	220.08	0	96.6	0	0.70	0	0.3614	0	0.000516	0	1.60	0	8.0126	4	7.9304	4	2354	0	2107	4	430.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	121.35	0	19.2693	0	35.6296	0	25.440	0	120.569	0	220.50	0	96.9	0	0.56	0	0.4234	0	0.000620	0	1.86	0	8.0161	4	7.9347	4	2355	0	2106	4	427.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	111.11	0	19.3173	0	35.6309	0	25.428	0	110.398	0	222.91	0	98.0	0	0.33	0	0.4891	0	0.000769	0	2.25	0	8.0217	4	7.9406	4	2355	0	2103	4	421.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	101.49	0	19.4307	0	35.6409	0	25.406	0	100.842	0	225.86	0	99.5	0	0.09	0	0.4015	0	0.000803	0	2.34	0	8.0251	4	7.9452	4	2357	0	2102	4	418.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	96.69	0	19.4771	0	35.6503	0	25.401	0	96.074	0	227.31	0	100.3	0	0.12	0	0.3322	0	0.000757	0	2.22	0	8.0262	4	7.9469	4	2358	0	2102	4	417.1	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	91.93	0	19.5162	0	35.6542	0	25.394	0	91.345	0	228.21	0	100.7	0	0.08	0	0.2628	0	0.000746	0	2.19	0	8.0266	4	7.9477	4	2358	0	2102	4	417.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	86.36	0	19.5867	0	35.6595	0	25.379	0	85.812	0	228.63	0	101.1	0	0.12	0	0.2117	0	0.000723	0	2.13	0	8.0274	4	7.9494	4	2359	0	2102	4	416.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	81.91	0	19.6309	0	35.6523	0	25.362	0	81.391	0	230.24	0	101.8	0	0.16	0	0.1497	0	0.000666	0	1.98	0	8.0320	4	7.9544	4	2359	0	2099	4	411.4	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	76.86	0	19.6648	0	35.6471	0	25.349	0	76.374	0	233.28	0	103.3	0	0.17	0	0.1387	0	0.000723	0	2.13	0	8.0337	4	7.9564	4	2359	0	2098	4	409.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	71.77	0	19.7541	0	35.6415	0	25.321	0	71.317	0	234.56	0	104.0	0	0.10	0	0.1095	0	0.000666	0	1.98	0	8.0350	4	7.9589	4	2359	0	2097	4	408.5	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	66.52	0	19.8133	0	35.6158	0	25.285	0	66.101	0	237.92	0	105.6	0	0.36	0	0.0949	0	0.000677	0	2.01	0	8.0373	4	7.9619	4	2359	0	2094	4	406.0	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	61.22	0	20.1692	0	35.6472	0	25.215	0	60.835	0	240.56	0	107.4	0	0.20	0	0.0949	0	0.000643	0	1.92	0	8.0316	4	7.9614	4	2361	0	2096	4	412.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	56.33	0	20.3511	0	35.6616	0	25.177	0	55.976	0	240.16	0	107.6	0	0.28	0	0.0657	0	0.000643	0	1.93	0	8.0289	4	7.9612	4	2362	0	2097	4	416.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	51.89	0	20.7156	0	35.6815	0	25.094	0	51.565	0	239.53	0	108.1	0	0.32	0	0.0438	0	0.000643	0	1.93	0	8.0241	4	7.9618	4	2362	0	2097	4	421.8	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	46.91	0	21.2927	0	35.7034	0	24.953	0	46.617	0	237.96	0	108.5	0	0.20	0	0.0511	0	0.000666	0	1.99	0	8.0170	4	7.9632	4	2363	0	2097	4	430.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	41.92	0	22.4331	0	35.8043	0	24.711	0	41.658	0	232.02	0	108.0	0	0.27	0	0.0365	0	0.000701	0	2.08	0	8.0064	4	7.9695	4	2368	0	2097	4	443.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	36.96	0	23.4937	0	35.7850	0	24.389	0	36.730	0	222.71	0	105.5	0	-0.04	0	0.0219	0	0.000678	0	2.02	0	7.9855	4	7.9643	4	2367	0	2100	4	469.3	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	31.70	0	23.8532	0	35.8082	0	24.301	0	31.503	0	218.19	0	104.0	0	0.09	0	0.0255	0	0.000667	0	1.99	0	7.9830	4	7.9670	4	2369	0	2099	4	472.7	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	26.77	0	24.1885	0	35.8342	0	24.220	0	26.604	0	214.76	0	103.0	0	0.04	0	0.0182	0	0.000621	0	1.87	0	7.9778	4	7.9666	4	2370	0	2101	4	479.9	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	21.75	0	24.2753	0	35.8395	0	24.198	0	21.615	0	213.24	0	102.4	0	0.02	0	0.0146	0	0.000541	0	1.66	0	7.9783	4	7.9682	4	2370	0	2100	4	479.5	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	16.80	0	24.2973	0	35.8416	0	24.193	0	16.696	0	212.83	0	102.3	0	-0.12	0	0.0109	4	0.000518	0	1.60	0	7.9783	4	7.9685	4	2371	0	2100	4	479.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	11.78	0	24.3206	0	35.8420	0	24.186	0	11.707	0	212.43	0	102.1	0	-0.18	0	0.0109	4	0.000506	0	1.57	0	7.9800	4	7.9703	4	2371	0	2099	4	477.6	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0	7.77	0	24.3557	0	35.8439	0	24.176	0	7.722	0	212.25	0	102.1	0	-0.15	0	0.0109	4	0.000518	0	1.60	0	7.9783	4	7.9690	4	2371	0	2100	4	480.2	4
5906575	5	C	02/06/2023	18:32	260.672	-20.553	0	0																																
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1999.66	0	2.2763	0	34.6240	0	27.660	0	1977.903	0	133.98	0	40.7	0	36.84	0	0.0073	0	0.000199	0	0.77	0	7.8070	4	7.5603	4	2391	0	2306	4	573.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1898.79	0	2.4189	0	34.6160	0	27.641	0	1878.576	0	123.63	0	37.7	0	37.65	0	0.0109	0	0.000210	0	0.80	0	7.7904	4	7.5438	4	2390	0	2311	4	605.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1799.76	0	2.5543	0	34.6090	0	27.624	0	1781.014	0	114.42	0	35.0	0	38.45	0	0.0109	0	0.000211	0	0.80	0	7.7709	4	7.5248	4	2388	0	2316	4	642.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1698.37	0	2.6830	0	34.5995	0	27.604	0	1681.082	0	110.60	0	33.9	0	38.77	0	0.0073	0	0.000211	0	0.80	0	7.7640	4	7.5167	4	2384	0	2315	4	660.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1600.12	0	2.8420	0	34.5892	0	27.582	0	1584.199	0	105.43	0	32.5	0	39.27	0	0.0109	0	0.000223	0	0.83	0	7.7520	4	7.5046	4	2380	0	2315	4	687.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1499.22	0	3.0223	0	34.5764	0	27.555	0	1484.657	0	102.62	0	31.7	0	39.51	0	0.0109	0	0.000223	0	0.83	0	7.7482	4	7.5000	4	2373	0	2311	4	701.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1396.87	0	3.2234	0	34.5636	0	27.526	0	1383.636	0	100.14	0	31.1	0	39.77	0	0.0146	0	0.000235	0	0.86	0	7.7429	4	7.4943	4	2367	0	2307	4	717.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1300.21	0	3.4609	0	34.5494	0	27.491	0	1288.187	0	97.08	0	30.3	0	39.96	0	0.0073	0	0.000236	0	0.87	0	7.7332	4	7.4853	4	2360	0	2303	4	742.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1199.62	0	3.7284	0	34.5361	0	27.454	0	1188.811	0	92.30	0	29.0	0	40.34	0	0.0073	0	0.000236	0	0.87	0	7.7262	4	7.4790	4	2353	0	2299	4	762.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1100.05	0	4.0379	0	34.5178	0	27.408	0	1090.397	0	90.44	0	28.7	0	40.38	0	0.0109	0	0.000260	0	0.93	0	7.7211	4	7.4749	4	2344	0	2291	4	779.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	1000.17	0	4.3022	0	34.5005	0	27.365	0	991.629	0	88.59	0	28.2	0	40.63	0	0.0146	0	0.000249	0	0.90	0	7.7119	4	7.4666	4	2336	0	2286	4	805.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	951.19	0	4.4472	0	34.4892	0	27.341	0	943.178	0	88.90	0	28.4	0	40.49	0	0.0109	0	0.000272	0	0.96	0	7.7085	4	7.4637	4	2332	0	2283	4	816.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	901.60	0	4.6308	0	34.4746	0	27.309	0	894.111	0	88.97	0	28.6	0	40.44	0	0.0109	0	0.000261	0	0.93	0	7.7052	4	7.4614	4	2326	0	2278	4	825.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	851.38	0	4.8057	0	34.4583	0	27.276	0	844.410	0	90.50	0	29.2	0	40.13	0	0.0073	0	0.000261	0	0.93	0	7.7052	4	7.4619	4	2320	0	2272	4	829.6	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	801.68	0	5.0144	0	34.4394	0	27.237	0	795.211	0	93.51	0	30.3	0	39.78	0	0.0073	0	0.000250	0	0.90	0	7.7089	4	7.4661	4	2313	0	2264	4	825.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	751.73	0	5.2470	0	34.4230	0	27.197	0	745.753	0	98.25	0	32.0	0	39.16	0	0.0109	0	0.000274	0	0.96	0	7.7107	4	7.4689	4	2307	0	2256	4	825.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	701.52	0	5.5501	0	34.4106	0	27.150	0	696.026	0	101.87	0	33.4	0	38.30	0	0.0073	0	0.000263	0	0.94	0	7.7130	4	7.4732	4	2301	0	2249	4	824.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	651.40	0	5.8597	0	34.4019	0	27.105	0	646.376	0	107.82	0	35.6	0	37.32	0	0.0073	0	0.000263	0	0.94	0	7.7178	4	7.4797	4	2295	0	2241	4	819.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	601.68	0	6.1160	0	34.3856	0	27.059	0	597.111	0	118.95	0	39.5	0	35.54	0	0.0109	0	0.000287	0	1.00	0	7.7382	4	7.4997	4	2290	0	2230	4	782.6	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	551.53	0	6.6146	0	34.3961	0	27.002	0	547.408	0	115.70	0	38.9	0	34.75	0	0.0109	0	0.000287	0	1.00	0	7.7215	4	7.4895	4	2287	0	2230	4	821.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	501.86	0	7.1024	0	34.4151	0	26.951	0	498.169	0	104.63	0	35.6	0	34.65	0	0.0073	0	0.000277	0	0.97	0	7.6948	4	7.4700	4	2286	0	2236	4	883.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	451.92	0	7.8135	0	34.4407	0	26.869	0	448.650	0	84.54	0	29.2	0	33.98	0	0.0073	0	0.000289	0	1.00	0	7.6509	4	7.4378	4	2285	0	2246	4	993.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	401.91	0	9.0667	0	34.4686	0	26.699	0	399.050	0	67.98	0	24.2	0	30.37	0	0.0109	0	0.000302	0	1.04	0	7.6222	4	7.4262	4	2283	0	2248	4	1077.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	381.22	0	9.6108	0	34.4686	0	26.610	0	378.526	0	70.10	0	25.2	0	28.07	0	0.0073	0	0.000292	0	1.01	0	7.6347	4	7.4438	4	2281	0	2240	4	1049.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	361.42	0	10.1576	0	34.4668	0	26.516	0	358.883	0	74.91	0	27.3	0	25.76	0	0.0109	0	0.000304	0	1.04	0	7.6563	4	7.4699	4	2279	0	2230	4	999.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	351.46	0	10.4916	0	34.4748	0	26.465	0	349.001	0	77.47	0	28.4	0	25.01	0	0.0073	0	0.000293	0	1.01	0	7.6518	4	7.4698	4	2279	0	2230	4	1013.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	341.86	0	10.7376	0	34.4751	0	26.422	0	339.476	0	76.98	0	28.4	0	24.27	0	0.0109	0	0.000293	0	1.01	0	7.6692	4	7.4887	4	2279	0	2223	4	973.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	331.38	0	10.9448	0	34.4682	0	26.379	0	329.078	0	86.42	0	32.0	0	23.49	0	0.0073	0	0.000293	0	1.02	0	7.6826	4	7.5034	4	2278	0	2217	4	943.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	319.51	0	11.4172	0	34.4486	0	26.278	0	317.299	0	103.90	0	38.8	0	20.92	0	0.0073	0	0.000271	0	0.96	0	7.7532	4	7.5749	4	2275	0	2190	4	793.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	311.38	0	11.7369	0	34.4521	0	26.221	0	309.232	0	114.61	0	43.1	0	20.19	0	0.0037	0	0.000294	0	1.02	0	7.7711	4	7.5957	4	2275	0	2183	4	760.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	300.96	0	12.2268	0	34.4935	0	26.161	0	298.891	0	119.27	0	45.4	0	19.73	0	0.0073	0	0.000283	0	0.99	0	7.7821	4	7.6125	4	2278	0	2179	4	742.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	291.17	0	12.5654	0	34.4931	0	26.095	0	289.175	0	125.67	0	48.1	0	18.31	0	0.0073	0	0.000272	0	0.96	0	7.8089	4	7.6422	4	2277	0	2167	4	695.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	281.92	0	12.8943	0	34.5269	0	26.056	0	279.995	0	136.42	0	52.6	0	16.77	0	0.0000	0	0.000272	0	0.96	0	7.8491	4	7.6847	4	2279	0	2153	4	629.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	271.60	0	13.6418	0	34.6404	0	25.992	0	269.752	0	148.16	0	58.1	0	15.41	0	0.0037	0	0.000273	0	0.96	0	7.8647	4	7.7100	4	2287	0	2150	4	608.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	261.39	0	14.4827	0	34.7574	0	25.906	0	259.618	0	160.77	0	64.1	0	11.96	0	0.0000	0	0.000250	0	0.90	0	7.9268	4	7.7816	4	2294	0	2127	4	520.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	251.54	0	15.4847	0	34.9159	0	25.809	0	249.841	0	181.54	0	73.9	0	8.89	0	0.0037	0	0.000262	0	0.94	0	7.9645	4	7.8325	4	2305	0	2113	4	474.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	241.63	0	17.1349	0	35.2513	0	25.686	0	240.003	0	191.31	0	80.6	0	6.19	0	0.0037	0	0.000274	0	0.97	0	7.9978	4	7.8892	4	2327	0	2105	4	438.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	231.87	0	18.3416	0	35.4627	0	25.553	0	230.314	0	205.44	0	88.6	0	3.99	0	0.0109	0	0.000401	0	1.30	0	7.9884	4	7.8975	4	2341	0	2113	4	452.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	221.85	0	18.3526	0	35.4692	0	25.555	0	220.367	0	209.11	0	90.3	0	3.83	0	0.0146	0	0.000275	0	0.97	0	7.9943	4	7.9030	4	2341	0	2110	4	446.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	211.24	0	18.5022	0	35.5231	0	25.558	0	209.833	0	211.12	0	91.4	0	3.44	0	0.0182	0	0.000309	0	1.06	0	7.9979	4	7.9084	4	2345	0	2111	4	442.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	200.80	0	18.6667	0	35.5430	0	25.531	0	199.468	0	213.51	0	92.7	0	3.03	0	0.0219	0	0.000298	0	1.03	0	7.9971	4	7.9097	4	2346	0	2111	4	444.5	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	190.86	0	18.7640	0	35.5591	0	25.519	0	189.598	0	214.68	0	93.4	0	2.90	0	0.0255	0	0.000298	0	1.03	0	7.9997	4	7.9134	4	2347	0	2110	4	442.1	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	181.69	0	18.8531	0	35.5549	0	25.492	0	180.493	0	215.42	0	93.9	0	2.29	0	0.0474	0	0.000321	0	1.09	0	8.0027	4	7.9173	4	2347	0	2108	4	439.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	171.66	0	18.7967	0	35.5272	0	25.485	0	170.533	0	216.81	0	94.4	0	1.75	0	0.0621	0	0.000309	0	1.06	0	8.0048	4	7.9182	4	2346	0	2107	4	436.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	161.27	0	18.8379	0	35.5361	0	25.481	0	160.215	0	217.26	0	94.7	0	1.43	0	0.0912	0	0.000321	0	1.09	0	8.0074	4	7.9210	4	2347	0	2106	4	434.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	151.32	0	18.9453	0	35.5623	0	25.473	0	150.334	0	216.51	0	94.5	0	1.36	0	0.1058	0	0.000332	0	1.12	0	8.0071	4	7.9220	4	2349	0	2107	4	435.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	141.73	0	18.9562	0	35.5629	0	25.470	0	140.810	0	217.84	0	95.1	0	1.14	0	0.1752	0	0.000367	0	1.21	0	8.0073	4	7.9220	4	2349	0	2108	4	435.8	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	131.63	0	19.0768	0	35.5902	0	25.460	0	130.779	0	217.27	0	95.1	0	1.22	0	0.2190	0	0.000436	0	1.39	0	8.0069	4	7.9231	4	2352	0	2109	4	437.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	121.35	0	19.1663	0	35.6103	0	25.452	0	120.568	0	217.70	0	95.5	0	1.03	0	0.3212	0	0.000493	0	1.54	0	8.0095	4	7.9266	4	2353	0	2109	4	434.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	111.74	0	19.2449	0	35.6247	0	25.442	0	111.023	0	218.73	0	96.1	0	0.76	0	0.4198	0	0.000585	0	1.77	0	8.0104	4	7.9284	4	2355	0	2109	4	434.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	101.22	0	19.3344	0	35.6412	0	25.431	0	100.573	0	220.09	0	96.8	0	0.57	0	0.5110	0	0.000688	0	2.04	0	8.0151	4	7.9340	4	2356	0	2107	4	429.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	96.65	0	19.3517	0	35.6437	0	25.428	0	96.033	0	221.23	0	97.4	0	0.43	0	0.5292	0	0.000746	0	2.19	0	8.0172	4	7.9361	4	2356	0	2106	4	427.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	91.57	0	19.4114	0	35.6456	0	25.414	0	90.987	0	223.25	0	98.4	0	0.19	0	0.5512	0	0.000826	0	2.40	0	8.0229	4	7.9425	4	2357	0	2104	4	421.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	86.46	0	19.4944	0	35.6526	0	25.398	0	85.910	0	226.65	0	100.0	0	0.11	0	0.3577	0	0.000780	0	2.28	0	8.0242	4	7.9449	4	2358	0	2103	4	419.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	81.07	0	19.5702	0	35.6521	0	25.377	0	80.555	0	228.51	0	101.0	0	0.19	0	0.2591	0	0.000723	0	2.13	0	8.0270	4	7.9485	4	2359	0	2102	4	417.1	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	76.14	0	19.6049	0	35.6420	0	25.360	0	75.658	0	230.82	0	102.0	0	0.23	0	0.2227	0	0.000999	0	2.85	0	8.0287	4	7.9506	4	2359	0	2101	4	415.3	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	70.83	0	19.6746	0	35.6491	0	25.347	0	70.382	0	232.01	0	102.7	0	0.14	0	0.1862	0	0.000712	0	2.10	0	8.0309	4	7.9536	4	2359	0	2099	4	413.1	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	65.60	0	19.7512	0	35.6470	0	25.325	0	65.186	0	234.95	0	104.2	0	0.25	0	0.2117	0	0.000827	0	2.40	0	8.0331	4	7.9567	4	2360	0	2098	4	410.9	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	60.82	0	19.9042	0	35.6496	0	25.287	0	60.437	0	238.48	0	106.0	0	0.21	0	0.1424	0	0.000700	0	2.07	0	8.0317	4	7.9574	4	2360	0	2098	4	412.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	56.61	0	20.0905	0	35.6521	0	25.239	0	56.254	0	238.26	0	106.3	0	0.24	0	0.1095	0	0.000689	0	2.04	0	8.0311	4	7.9595	4	2361	0	2097	4	413.6	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	51.95	0	20.2773	0	35.6640	0	25.199	0	51.624	0	239.18	0	107.0	0	0.31	0	0.1058	0	0.000723	0	2.13	0	8.0291	4	7.9602	4	2361	0	2097	4	416.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	46.87	0	20.7751	0	35.6483	0	25.053	0	46.576	0	240.31	0	108.5	0	0.35	0	0.0766	0	0.000678	0	2.02	0	8.0195	4	7.9579	4	2359	0	2097	4	427.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	41.97	0	21.0153	0	35.5933	0	24.945	0	41.708	0	241.13	0	109.3	0	0.26	0	0.0693	0	0.000666	0	1.99	0	8.0148	4	7.9567	4	2356	0	2095	4	432.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	36.84	0	22.1800	0	35.6717	0	24.681	0	36.610	0	234.85	0	108.7	0	0.27	0	0.0621	0	0.000655	0	1.96	0	8.0001	4	7.9593	4	2360	0	2096	4	450.2	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	31.36	0	23.3303	0	35.7857	0	24.437	0	31.165	0	227.89	0	107.7	0	0.18	0	0.0730	0	0.000678	0	2.02	0	7.9882	4	7.9644	4	2366	0	2098	4	465.7	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	26.92	0	23.9914	0	35.8636	0	24.301	0	26.753	0	216.73	0	103.6	0	-0.05	0	0.0657	0	0.000713	0	2.11	0	7.9815	4	7.9674	4	2371	0	2101	4	475.0	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	21.71	0	24.2088	0	35.8926	0	24.258	0	21.575	0	212.71	0	102.1	0	-0.00	0	0.0365	0	0.000609	0	1.84	0	7.9800	4	7.9689	4	2373	0	2102	4	477.5	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	16.57	0	24.2117	0	35.8934	0	24.258	0	16.467	0	212.68	0	102.1	0	0.01	0	0.0401	4	0.000575	0	1.75	0	7.9809	4	7.9697	4	2373	0	2101	4	476.5	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	11.64	0	24.2142	0	35.8934	0	24.257	0	11.568	0	212.46	0	102.0	0	-0.05	0	0.0401	4	0.000575	0	1.75	0	7.9797	4	7.9683	4	2373	0	2102	4	478.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0	7.91	0	24.2121	0	35.8924	0	24.256	0	7.861	0	212.32	0	101.9	0	-0.10	0	0.0401	4	0.000563	0	1.72	0	7.9777	4	7.9662	4	2373	0	2103	4	481.4	4
5906575	6	C	02/17/2023	00:43	260.711	-20.733	0	0																																
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1998.84	0	2.2716	0	34.6271	0	27.662	0	1977.077	0	130.19	0	39.5	0	37.11	0	0.0109	0	0.000210	0	0.80	0	7.7981	4	7.5524	4	2393	0	2312	4	587.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1899.49	0	2.3859	0	34.6202	0	27.647	0	1879.247	0	122.21	0	37.2	0	37.82	0	0.0037	0	0.000199	0	0.77	0	7.7871	4	7.5405	4	2392	0	2315	4	610.5	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1799.94	0	2.5505	0	34.6074	0	27.623	0	1781.174	0	117.57	0	35.9	0	38.27	0	0.0073	0	0.000211	0	0.80	0	7.7756	4	7.5289	4	2386	0	2313	4	634.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1698.97	0	2.7163	0	34.5976	0	27.600	0	1681.657	0	108.92	0	33.4	0	38.99	0	0.0109	0	0.000234	0	0.86	0	7.7603	4	7.5139	4	2383	0	2316	4	666.5	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1599.93	0	2.8921	0	34.5860	0	27.575	0	1583.996	0	104.23	0	32.1	0	39.36	0	0.0146	0	0.000211	0	0.80	0	7.7479	4	7.5017	4	2378	0	2315	4	694.3	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1498.91	0	3.0943	0	34.5721	0	27.545	0	1484.336	0	101.34	0	31.4	0	39.54	0	0.0109	0	0.000223	0	0.83	0	7.7439	4	7.4972	4	2371	0	2310	4	708.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1399.45	0	3.2617	0	34.5605	0	27.520	0	1386.170	0	100.34	0	31.2	0	39.62	0	0.0109	0	0.000224	0	0.83	0	7.7421	4	7.4941	4	2366	0	2306	4	718.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1299.17	0	3.4821	0	34.5484	0	27.488	0	1287.147	0	96.51	0	30.2	0	39.93	0	0.0109	0	0.000316	0	1.07	0	7.7312	4	7.4838	4	2360	0	2303	4	745.8	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1198.78	0	3.7363	0	34.5353	0	27.453	0	1187.969	0	92.49	0	29.1	0	40.27	0	0.0073	0	0.000236	0	0.87	0	7.7259	4	7.4788	4	2353	0	2298	4	763.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	1099.98	0	3.9853	0	34.5205	0	27.415	0	1090.317	0	90.88	0	28.8	0	40.30	0	0.0109	0	0.000237	0	0.87	0	7.7215	4	7.4745	4	2346	0	2293	4	779.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	999.37	0	4.3001	0	34.5009	0	27.366	0	990.828	0	89.22	0	28.4	0	40.43	0	0.0109	0	0.000249	0	0.90	0	7.7156	4	7.4698	4	2336	0	2285	4	798.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	951.69	0	4.4685	0	34.4874	0	27.337	0	943.663	0	88.94	0	28.5	0	40.41	0	0.0109	0	0.000238	0	0.87	0	7.7147	4	7.4695	4	2331	0	2280	4	803.3	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	901.51	0	4.6430	0	34.4724	0	27.306	0	894.013	0	88.72	0	28.5	0	40.36	0	0.0109	0	0.000249	0	0.90	0	7.7130	4	7.4685	4	2325	0	2275	4	809.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	851.87	0	4.8127	0	34.4571	0	27.274	0	844.886	0	91.24	0	29.4	0	40.07	0	0.0073	0	0.000261	0	0.93	0	7.7162	4	7.4718	4	2320	0	2268	4	807.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	801.29	0	5.0337	0	34.4378	0	27.233	0	794.817	0	94.02	0	30.5	0	39.65	0	0.0073	0	0.000273	0	0.96	0	7.7178	4	7.4743	4	2313	0	2260	4	807.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	750.96	0	5.3195	0	34.4227	0	27.188	0	744.983	0	96.10	0	31.4	0	39.18	0	0.0073	0	0.000262	0	0.93	0	7.7126	4	7.4716	4	2306	0	2254	4	821.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	701.53	0	5.5878	0	34.4114	0	27.146	0	696.029	0	100.76	0	33.1	0	38.27	0	0.0073	0	0.000263	0	0.94	0	7.7196	4	7.4796	4	2300	0	2246	4	811.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	651.62	0	5.8203	0	34.4005	0	27.109	0	646.588	0	107.67	0	35.6	0	37.14	0	0.0109	0	0.000263	0	0.94	0	7.7305	4	7.4906	4	2295	0	2238	4	793.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	601.70	0	6.0617	0	34.3951	0	27.074	0	597.125	0	111.93	0	37.2	0	36.34	0	0.0073	0	0.000263	0	0.94	0	7.7371	4	7.4980	4	2292	0	2232	4	785.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	551.80	0	6.5254	0	34.3946	0	27.013	0	547.670	0	117.96	0	39.6	0	34.86	0	0.0073	0	0.000299	0	1.03	0	7.7306	4	7.4965	4	2287	0	2228	4	802.5	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	501.07	0	7.1829	0	34.4173	0	26.941	0	497.380	0	103.06	0	35.1	0	34.58	0	0.0073	0	0.000277	0	0.97	0	7.6992	4	7.4750	4	2286	0	2234	4	874.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	451.37	0	7.8660	0	34.4368	0	26.858	0	448.100	0	84.75	0	29.3	0	33.55	0	0.0037	0	0.000301	0	1.04	0	7.6644	4	7.4507	4	2284	0	2241	4	960.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	401.54	0	8.7578	0	34.4690	0	26.748	0	398.679	0	69.08	0	24.4	0	31.70	0	0.0073	0	0.000290	0	1.01	0	7.6273	4	7.4269	4	2284	0	2249	4	1062.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	381.45	0	9.0917	0	34.4730	0	26.698	0	378.750	0	65.06	0	23.1	0	30.41	0	0.0073	0	0.000279	0	0.98	0	7.6308	4	7.4336	4	2283	0	2246	4	1057.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	360.86	0	9.6165	0	34.4743	0	26.613	0	358.324	0	69.29	0	24.9	0	28.04	0	0.0073	0	0.000292	0	1.01	0	7.6403	4	7.4482	4	2282	0	2239	4	1038.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	351.68	0	10.0007	0	34.4586	0	26.536	0	349.216	0	73.13	0	26.5	0	26.33	0	0.0073	0	0.000292	0	1.01	0	7.6666	4	7.4769	4	2279	0	2227	4	975.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	340.08	0	10.4145	0	34.4498	0	26.458	0	337.707	0	84.78	0	31.0	0	24.31	0	0.0037	0	0.000281	0	0.98	0	7.6968	4	7.5098	4	2278	0	2215	4	907.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	331.08	0	10.8560	0	34.4609	0	26.389	0	328.777	0	90.88	0	33.6	0	22.98	0	0.0073	0	0.000282	0	0.99	0	7.7173	4	7.5343	4	2277	0	2206	4	865.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	321.69	0	11.1066	0	34.4429	0	26.330	0	319.459	0	98.04	0	36.4	0	22.08	0	0.0037	0	0.000282	0	0.99	0	7.7311	4	7.5501	4	2276	0	2199	4	837.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	311.86	0	11.3672	0	34.4504	0	26.288	0	309.705	0	103.17	0	38.5	0	21.45	0	0.0037	0	0.000282	0	0.99	0	7.7469	4	7.5681	4	2276	0	2193	4	806.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	301.82	0	11.5808	0	34.4614	0	26.257	0	299.741	0	108.86	0	40.8	0	21.09	0	0.0073	0	0.000271	0	0.96	0	7.7568	4	7.5798	4	2277	0	2190	4	788.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	290.77	0	11.7796	0	34.4585	0	26.218	0	288.775	0	115.30	0	43.4	0	19.78	0	0.0073	0	0.000283	0	0.99	0	7.8037	4	7.6263	4	2276	0	2172	4	701.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	281.84	0	12.1185	0	34.4356	0	26.136	0	279.913	0	130.54	0	49.5	0	17.76	0	0.0037	0	0.000260	0	0.93	0	7.8489	4	7.6736	4	2274	0	2152	4	626.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	271.18	0	12.5933	0	34.4672	0	26.068	0	269.332	0	150.12	0	57.5	0	15.80	0	0.0000	0	0.000272	0	0.96	0	7.8821	4	7.7116	4	2275	0	2139	4	577.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	261.85	0	12.9006	0	34.4996	0	26.033	0	260.072	0	160.53	0	61.9	0	14.24	0	0.0000	0	0.000261	0	0.93	0	7.9113	4	7.7437	4	2277	0	2128	4	536.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	251.40	0	13.4631	0	34.5617	0	25.967	0	249.699	0	175.19	0	68.4	0	11.94	0	0.0037	0	0.000273	0	0.96	0	7.9489	4	7.7877	4	2281	0	2113	4	488.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	241.19	0	14.5070	0	34.7260	0	25.876	0	239.564	0	182.88	0	73.0	0	9.04	0	0.0037	0	0.000250	0	0.90	0	7.9806	4	7.8335	4	2292	0	2102	4	452.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	230.86	0	15.4919	0	34.8815	0	25.780	0	229.309	0	193.07	0	78.6	0	6.90	0	0.0073	0	0.000239	0	0.88	0	7.9883	4	7.8551	4	2302	0	2101	4	446.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	220.91	0	16.2292	0	35.0254	0	25.724	0	219.432	0	197.94	0	81.8	0	5.79	0	0.0109	0	0.000251	0	0.91	0	7.9985	4	7.8757	4	2312	0	2099	4	436.3	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	211.55	0	17.0090	0	35.1615	0	25.645	0	210.139	0	202.29	0	85.0	0	4.36	0	0.0109	0	0.000286	0	1.00	0	8.0081	4	7.8963	4	2321	0	2097	4	427.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	201.89	0	18.2104	0	35.3936	0	25.531	0	200.548	0	207.51	0	89.3	0	2.53	0	0.0219	0	0.000275	0	0.97	0	8.0161	4	7.9217	4	2336	0	2096	4	420.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	191.38	0	18.5570	0	35.4604	0	25.495	0	190.113	0	215.63	0	93.4	0	1.33	0	0.0621	0	0.000298	0	1.03	0	8.0206	4	7.9310	4	2341	0	2096	4	416.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	181.21	0	18.6379	0	35.4838	0	25.492	0	180.015	0	217.52	0	94.4	0	1.11	0	0.0839	0	0.000321	0	1.09	0	8.0196	4	7.9308	4	2343	0	2097	4	418.5	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	171.46	0	18.7771	0	35.5151	0	25.481	0	170.333	0	217.30	0	94.5	0	1.43	0	0.1058	0	0.000321	0	1.09	0	8.0182	4	7.9311	4	2345	0	2099	4	420.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	161.24	0	18.8007	0	35.5203	0	25.478	0	160.184	0	217.29	0	94.6	0	1.44	0	0.0949	0	0.000321	0	1.09	0	8.0178	4	7.9308	4	2346	0	2100	4	421.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	151.20	0	18.8983	0	35.5421	0	25.470	0	150.213	0	217.04	0	94.7	0	1.29	0	0.1570	0	0.000378	0	1.24	0	8.0186	4	7.9326	4	2347	0	2100	4	421.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	141.52	0	18.9878	0	35.5586	0	25.459	0	140.600	0	218.98	0	95.7	0	0.55	0	0.2300	0	0.000401	0	1.30	0	8.0275	4	7.9425	4	2349	0	2097	4	412.2	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	131.28	0	19.0495	0	35.5679	0	25.450	0	130.430	0	221.72	0	97.0	0	0.37	0	0.2847	0	0.000436	0	1.39	0	8.0322	4	7.9476	4	2351	0	2095	4	407.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	121.78	0	19.1397	0	35.5773	0	25.433	0	120.994	0	224.05	0	98.2	0	0.14	0	0.3249	0	0.000539	0	1.66	0	8.0359	4	7.9524	4	2352	0	2094	4	404.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	111.86	0	19.2236	0	35.5819	0	25.415	0	111.141	0	227.10	0	99.7	0	0.12	0	0.2190	0	0.000470	0	1.48	0	8.0386	4	7.9559	4	2353	0	2092	4	401.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	101.89	0	19.3839	0	35.6051	0	25.391	0	101.237	0	228.75	0	100.7	0	0.09	0	0.2154	0	0.000528	0	1.63	0	8.0408	4	7.9602	4	2355	0	2092	4	399.8	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	96.37	0	19.4828	0	35.6045	0	25.364	0	95.754	0	229.99	0	101.4	0	0.23	0	0.1314	0	0.000551	0	1.69	0	8.0421	4	7.9627	4	2355	0	2091	4	398.8	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	91.75	0	19.5688	0	35.6055	0	25.343	0	91.164	0	231.98	0	102.5	0	0.31	0	0.1314	0	0.000562	0	1.72	0	8.0433	4	7.9650	4	2356	0	2090	4	397.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	86.38	0	19.8369	0	35.6360	0	25.295	0	85.830	0	233.69	0	103.8	0	0.14	0	0.1205	0	0.000574	0	1.75	0	8.0415	4	7.9671	4	2358	0	2091	4	400.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	81.21	0	19.8923	0	35.6101	0	25.261	0	80.694	0	235.78	0	104.8	0	0.21	0	0.0912	0	0.000597	0	1.81	0	8.0411	4	7.9673	4	2357	0	2090	4	400.8	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	76.35	0	20.0884	0	35.5939	0	25.196	0	75.866	0	237.12	0	105.7	0	0.27	0	0.0803	0	0.000586	0	1.78	0	8.0387	4	7.9677	4	2357	0	2090	4	403.4	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	71.43	0	20.2126	0	35.5978	0	25.166	0	70.978	0	238.79	0	106.7	0	0.19	0	0.0657	0	0.000586	0	1.78	0	8.0375	4	7.9681	4	2357	0	2089	4	405.0	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	66.46	0	20.4621	0	35.6141	0	25.112	0	66.040	0	238.90	0	107.2	0	0.17	0	0.0511	0	0.000540	0	1.66	0	8.0331	4	7.9674	4	2358	0	2091	4	410.3	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	61.98	0	20.7743	0	35.6108	0	25.025	0	61.589	0	238.52	0	107.7	0	0.15	0	0.0438	0	0.000574	0	1.75	0	8.0258	4	7.9647	4	2358	0	2092	4	418.7	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	56.93	0	21.4443	0	35.6500	0	24.871	0	56.571	0	237.48	0	108.5	0	-0.07	0	0.0438	0	0.000575	0	1.75	0	8.0138	4	7.9626	4	2361	0	2096	4	433.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	51.79	0	21.9670	0	35.7205	0	24.779	0	51.464	0	235.40	0	108.6	0	0.34	0	0.0438	0	0.000598	0	1.81	0	8.0147	4	7.9712	4	2363	0	2092	4	432.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	46.67	0	22.4053	0	35.7391	0	24.669	0	46.377	0	233.55	0	108.6	0	0.17	0	0.0548	0	0.000724	0	2.14	0	8.0064	4	7.9693	4	2363	0	2093	4	442.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	41.98	0	23.2706	0	35.8088	0	24.473	0	41.717	0	227.51	0	107.4	0	-0.15	0	0.0621	0	0.000770	0	2.26	0	7.9987	4	7.9743	4	2367	0	2093	4	451.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	36.20	0	24.4029	0	35.9486	0	24.243	0	35.974	0	212.38	0	102.3	0	0.02	0	0.0474	0	0.000655	0	1.96	0	7.9955	4	7.9879	4	2375	0	2093	4	456.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	31.61	0	24.4010	0	35.9518	0	24.246	0	31.413	0	212.34	0	102.3	0	-0.09	0	0.0365	0	0.000690	0	2.05	0	7.9955	4	7.9877	4	2375	0	2093	4	456.8	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	26.59	0	24.4149	0	35.9531	0	24.243	0	26.424	0	211.89	0	102.1	0	-0.06	0	0.0401	0	0.000690	0	2.05	0	7.9939	4	7.9861	4	2376	0	2094	4	459.1	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	21.96	0	24.4152	0	35.9536	0	24.242	0	21.824	0	211.73	0	102.0	0	-0.10	0	0.0438	0	0.000678	0	2.02	0	7.9945	4	7.9865	4	2376	0	2094	4	458.6	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	16.58	0	24.4139	0	35.9534	0	24.242	0	16.477	0	211.58	0	101.9	0	-0.09	0	0.0401	0	0.000667	0	1.99	0	7.9971	4	7.9890	4	2376	0	2092	4	455.5	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	11.56	0	24.4124	0	35.9528	0	24.242	0	11.488	0	211.55	0	101.9	0	-0.14	0	0.0401	0	0.000667	0	1.99	0	7.9959	4	7.9876	4	2375	0	2093	4	457.3	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0	7.46	0	24.4118	0	35.9533	0	24.242	0	7.414	0	211.59	0	101.9	0	-0.21	0	0.0401	0	0.000644	0	1.93	0	7.9957	4	7.9872	4	2376	0	2094	4	457.9	4
5906575	7	C	02/27/2023	06:50	260.864	-20.893	0	0																																
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1998.85	0	2.2740	0	34.6260	0	27.661	0	1977.082	0	131.27	0	39.9	0	37.01	0	0.0037	0	0.000198	0	0.77	0	7.8021	4	7.5559	4	2392	0	2310	4	581.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1899.46	0	2.4034	0	34.6178	0	27.644	0	1879.212	0	122.86	0	37.4	0	37.72	0	0.0073	0	0.000210	0	0.80	0	7.7889	4	7.5423	4	2391	0	2313	4	607.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1799.21	0	2.5521	0	34.6093	0	27.624	0	1780.450	0	114.07	0	34.9	0	38.31	0	0.0073	0	0.000222	0	0.83	0	7.7722	4	7.5259	4	2388	0	2316	4	640.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1700.01	0	2.6961	0	34.5995	0	27.603	0	1682.678	0	108.83	0	33.4	0	38.82	0	0.0109	0	0.000211	0	0.80	0	7.7605	4	7.5138	4	2384	0	2317	4	666.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1599.10	0	2.8671	0	34.5874	0	27.578	0	1583.173	0	104.59	0	32.2	0	39.24	0	0.0073	0	0.000246	0	0.89	0	7.7516	4	7.5046	4	2379	0	2315	4	688.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1498.99	0	3.0325	0	34.5749	0	27.553	0	1484.411	0	103.65	0	32.1	0	39.26	0	0.0109	0	0.000223	0	0.83	0	7.7513	4	7.5029	4	2373	0	2309	4	695.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1398.79	0	3.2514	0	34.5606	0	27.521	0	1385.515	0	100.41	0	31.2	0	39.61	0	0.0109	0	0.000235	0	0.86	0	7.7446	4	7.4962	4	2366	0	2305	4	714.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1299.87	0	3.4656	0	34.5492	0	27.491	0	1287.835	0	96.41	0	30.1	0	39.95	0	0.0109	0	0.000224	0	0.84	0	7.7339	4	7.4859	4	2360	0	2303	4	741.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1199.41	0	3.7322	0	34.5347	0	27.453	0	1188.589	0	92.87	0	29.2	0	40.17	0	0.0109	0	0.000248	0	0.90	0	7.7283	4	7.4809	4	2353	0	2297	4	759.1	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	1099.24	0	3.9982	0	34.5195	0	27.413	0	1089.582	0	90.96	0	28.8	0	40.32	0	0.0073	0	0.000237	0	0.87	0	7.7241	4	7.4770	4	2345	0	2291	4	774.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	999.30	0	4.2917	0	34.5016	0	27.367	0	990.756	0	88.68	0	28.3	0	40.43	0	0.0073	0	0.000237	0	0.87	0	7.7168	4	7.4708	4	2337	0	2285	4	796.1	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	951.91	0	4.4134	0	34.4914	0	27.346	0	943.878	0	89.28	0	28.5	0	40.37	0	0.0073	0	0.000260	0	0.93	0	7.7144	4	7.4685	4	2333	0	2282	4	804.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	901.83	0	4.6197	0	34.4754	0	27.311	0	894.328	0	88.74	0	28.5	0	40.30	0	0.0073	0	0.000238	0	0.87	0	7.7107	4	7.4661	4	2326	0	2276	4	815.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	850.91	0	4.7956	0	34.4559	0	27.275	0	843.934	0	91.21	0	29.4	0	40.10	0	0.0073	0	0.000250	0	0.90	0	7.7118	4	7.4676	4	2320	0	2270	4	816.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	801.78	0	4.9953	0	34.4395	0	27.239	0	795.300	0	92.74	0	30.0	0	39.79	0	0.0073	0	0.000250	0	0.90	0	7.7086	4	7.4656	4	2314	0	2264	4	826.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	751.63	0	5.2192	0	34.4233	0	27.200	0	745.645	0	98.19	0	32.0	0	39.12	0	0.0109	0	0.000296	0	1.02	0	7.7122	4	7.4699	4	2307	0	2256	4	822.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	701.80	0	5.6074	0	34.4173	0	27.149	0	696.295	0	97.05	0	31.9	0	38.73	0	0.0109	0	0.000263	0	0.94	0	7.7031	4	7.4651	4	2301	0	2252	4	845.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	651.49	0	5.9276	0	34.3972	0	27.093	0	646.458	0	108.45	0	35.9	0	36.69	0	0.0073	0	0.000263	0	0.94	0	7.7270	4	7.4889	4	2293	0	2237	4	800.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	601.18	0	6.2140	0	34.3901	0	27.051	0	596.608	0	116.42	0	38.8	0	35.45	0	0.0073	0	0.000275	0	0.97	0	7.7360	4	7.4990	4	2290	0	2229	4	787.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	551.56	0	6.7073	0	34.3997	0	26.993	0	547.431	0	114.73	0	38.7	0	34.97	0	0.0073	0	0.000287	0	1.00	0	7.7174	4	7.4870	4	2286	0	2231	4	830.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	501.66	0	7.0690	0	34.4112	0	26.952	0	497.964	0	105.87	0	36.0	0	34.44	0	0.0109	0	0.000277	0	0.97	0	7.7043	4	7.4782	4	2286	0	2233	4	863.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	451.59	0	7.9156	0	34.4431	0	26.856	0	448.317	0	83.90	0	29.1	0	33.74	0	0.0109	0	0.000289	0	1.01	0	7.6495	4	7.4379	4	2285	0	2245	4	997.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	401.81	0	9.0413	0	34.4699	0	26.704	0	398.946	0	67.45	0	24.0	0	30.44	0	0.0109	0	0.000291	0	1.01	0	7.6260	4	7.4293	4	2283	0	2247	4	1068.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	381.71	0	9.4204	0	34.4689	0	26.642	0	379.007	0	69.12	0	24.8	0	28.72	0	0.0073	0	0.000303	0	1.04	0	7.6357	4	7.4423	4	2282	0	2241	4	1046.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	361.79	0	10.0405	0	34.4730	0	26.541	0	359.246	0	73.35	0	26.6	0	26.29	0	0.0073	0	0.000281	0	0.98	0	7.6486	4	7.4614	4	2280	0	2233	4	1019.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	351.14	0	10.3972	0	34.4802	0	26.485	0	348.679	0	73.66	0	27.0	0	25.50	0	0.0073	0	0.000304	0	1.04	0	7.6425	4	7.4601	4	2280	0	2234	4	1037.2	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	341.29	0	10.5866	0	34.4733	0	26.447	0	338.907	0	73.88	0	27.1	0	24.42	0	0.0073	0	0.000281	0	0.98	0	7.6741	4	7.4912	4	2279	0	2222	4	961.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	331.67	0	10.7620	0	34.4707	0	26.414	0	329.361	0	81.44	0	30.0	0	23.87	0	0.0037	0	0.000293	0	1.02	0	7.6839	4	7.5022	4	2279	0	2218	4	939.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	321.39	0	10.9651	0	34.4695	0	26.376	0	319.161	0	85.74	0	31.8	0	23.04	0	0.0037	0	0.000293	0	1.02	0	7.6996	4	7.5190	4	2278	0	2212	4	905.9	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	311.60	0	11.3090	0	34.4685	0	26.313	0	309.446	0	91.82	0	34.2	0	22.26	0	0.0109	0	0.000282	0	0.99	0	7.7235	4	7.5455	4	2278	0	2203	4	855.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	301.79	0	11.8759	0	34.4823	0	26.219	0	299.711	0	102.80	0	38.8	0	21.03	0	0.0073	0	0.000283	0	0.99	0	7.7596	4	7.5865	4	2278	0	2188	4	784.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	291.65	0	12.6839	0	34.5366	0	26.105	0	289.648	0	120.19	0	46.2	0	18.54	0	0.0073	0	0.000261	0	0.93	0	7.8071	4	7.6422	4	2280	0	2170	4	699.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	281.54	0	13.1229	0	34.5769	0	26.049	0	279.614	0	132.31	0	51.3	0	16.95	0	0.0073	0	0.000249	0	0.90	0	7.8431	4	7.6822	4	2283	0	2157	4	640.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	268.67	0	13.7977	0	34.6559	0	25.972	0	266.840	0	152.86	0	60.1	0	13.87	0	0.0037	0	0.000261	0	0.93	0	7.9091	4	7.7547	4	2288	0	2132	4	543.1	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	259.37	0	14.5085	0	34.7715	0	25.912	0	257.610	0	164.95	0	65.8	0	11.80	0	0.0000	0	0.000262	0	0.93	0	7.9344	4	7.7892	4	2295	0	2124	4	511.1	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	251.22	0	15.1722	0	34.8858	0	25.855	0	249.520	0	172.31	0	69.7	0	11.01	0	0.0000	0	0.000274	0	0.96	0	7.9515	4	7.8153	4	2303	0	2120	4	490.9	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	240.71	0	16.2383	0	35.0883	0	25.771	0	239.087	0	182.72	0	75.6	0	7.71	0	0.0037	0	0.000274	0	0.97	0	7.9760	4	7.8545	4	2317	0	2113	4	463.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	231.73	0	17.3802	0	35.2723	0	25.643	0	230.173	0	193.29	0	81.8	0	5.86	0	0.0037	0	0.000274	0	0.97	0	7.9969	4	7.8915	4	2329	0	2105	4	440.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	221.46	0	18.3116	0	35.4513	0	25.551	0	219.977	0	204.48	0	88.2	0	4.18	0	0.0073	0	0.000275	0	0.97	0	7.9910	4	7.8992	4	2340	0	2111	4	450.2	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	211.34	0	18.3096	0	35.4526	0	25.552	0	209.930	0	208.98	0	90.1	0	4.22	0	0.0073	0	0.000298	0	1.03	0	7.9941	4	7.9018	4	2340	0	2110	4	447.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	201.41	0	18.3462	0	35.4608	0	25.549	0	200.071	0	210.19	0	90.7	0	3.85	0	0.0109	0	0.000309	0	1.06	0	7.9966	4	7.9045	4	2340	0	2109	4	444.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	191.41	0	18.4325	0	35.4801	0	25.542	0	190.142	0	211.88	0	91.6	0	3.32	0	0.0182	0	0.000275	0	0.97	0	7.9981	4	7.9069	4	2342	0	2109	4	443.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	181.26	0	18.4394	0	35.4793	0	25.539	0	180.064	0	213.62	0	92.3	0	3.05	0	0.0255	0	0.000298	0	1.03	0	8.0015	4	7.9100	4	2342	0	2108	4	439.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	170.79	0	18.4883	0	35.4805	0	25.527	0	169.667	0	214.58	0	92.9	0	2.64	0	0.0328	0	0.000309	0	1.06	0	8.0035	4	7.9124	4	2343	0	2107	4	438.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	161.35	0	18.4893	0	35.4740	0	25.521	0	160.293	0	215.92	0	93.4	0	2.21	0	0.0693	0	0.001550	0	4.28	0	8.0056	4	7.9141	4	2343	0	2106	4	436.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	151.72	0	18.6022	0	35.5000	0	25.513	0	150.729	0	216.48	0	93.9	0	2.31	0	0.0985	0	0.000378	0	1.24	0	8.0037	4	7.9136	4	2345	0	2108	4	439.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	141.85	0	18.6772	0	35.5170	0	25.506	0	140.927	0	216.36	0	94.0	0	2.46	0	0.1168	0	0.000401	0	1.30	0	8.0033	4	7.9140	4	2346	0	2109	4	440.2	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	131.72	0	18.7162	0	35.5205	0	25.499	0	130.866	0	217.07	0	94.3	0	1.73	0	0.1716	0	0.000413	0	1.33	0	8.0053	4	7.9161	4	2347	0	2109	4	438.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	121.73	0	18.8189	0	35.5404	0	25.487	0	120.944	0	218.79	0	95.3	0	2.00	0	0.2519	0	0.000470	0	1.48	0	8.0111	4	7.9231	4	2349	0	2107	4	432.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	110.76	0	18.8892	0	35.5317	0	25.462	0	110.048	0	221.33	0	96.5	0	1.73	0	0.3504	0	0.000528	0	1.63	0	8.0131	4	7.9257	4	2349	0	2106	4	430.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	101.28	0	18.9850	0	35.5476	0	25.450	0	100.631	0	222.97	0	97.4	0	0.96	0	0.3942	0	0.000597	0	1.80	0	8.0208	4	7.9343	4	2351	0	2102	4	422.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	95.49	0	19.0531	0	35.5461	0	25.431	0	94.879	0	224.67	0	98.3	0	0.27	0	0.4052	0	0.000620	0	1.86	0	8.0279	4	7.9422	4	2351	0	2099	4	414.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	89.96	0	19.1432	0	35.5487	0	25.409	0	89.386	0	227.93	0	99.9	0	0.27	0	0.3577	0	0.000620	0	1.86	0	8.0292	4	7.9446	4	2352	0	2098	4	413.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	84.71	0	19.2747	0	35.5517	0	25.377	0	84.171	0	230.52	0	101.2	0	0.37	0	0.3906	0	0.000700	0	2.07	0	8.0362	4	7.9533	4	2353	0	2094	4	405.9	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	79.98	0	19.5322	0	35.5953	0	25.344	0	79.472	0	232.65	0	102.7	0	0.17	0	0.2774	0	0.000620	0	1.86	0	8.0336	4	7.9545	4	2356	0	2096	4	409.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	75.52	0	19.6497	0	35.5984	0	25.315	0	75.041	0	234.42	0	103.7	0	0.43	0	0.2482	0	0.000643	0	1.92	0	8.0348	4	7.9572	4	2356	0	2095	4	408.2	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	71.65	0	19.8838	0	35.6307	0	25.278	0	71.196	0	236.04	0	104.9	0	0.27	0	0.1862	0	0.000631	0	1.89	0	8.0354	4	7.9612	4	2358	0	2094	4	407.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	66.65	0	20.0503	0	35.6288	0	25.233	0	66.228	0	238.01	0	106.1	0	0.20	0	0.1643	0	0.000643	0	1.92	0	8.0354	4	7.9635	4	2358	0	2093	4	408.0	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	61.69	0	20.1177	0	35.6070	0	25.198	0	61.301	0	239.83	0	107.0	0	0.16	0	0.1606	0	0.000631	0	1.90	0	8.0342	4	7.9632	4	2357	0	2092	4	409.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	56.39	0	20.4580	0	35.5274	0	25.046	0	56.035	0	243.29	0	109.1	0	0.25	0	0.1022	0	0.000632	0	1.90	0	8.0240	4	7.9580	4	2353	0	2092	4	420.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	51.84	0	21.0637	0	35.5635	0	24.910	0	51.514	0	242.05	0	109.8	0	0.19	0	0.0949	0	0.000655	0	1.96	0	8.0190	4	7.9619	4	2354	0	2090	4	426.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	46.88	0	22.3446	0	35.7243	0	24.675	0	46.586	0	233.97	0	108.7	0	-0.09	0	0.1095	0	0.000759	0	2.23	0	8.0094	4	7.9714	4	2362	0	2091	4	438.6	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	41.60	0	24.1811	0	35.9764	0	24.331	0	41.339	0	211.42	0	101.5	0	-0.01	0	0.0730	0	0.000724	0	2.14	0	7.9966	4	7.9858	4	2377	0	2095	4	455.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	36.60	0	24.1934	0	35.9789	0	24.329	0	36.371	0	211.38	0	101.5	0	-0.04	0	0.0657	4	0.000621	0	1.87	0	7.9974	4	7.9866	4	2377	0	2095	4	454.9	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	31.92	0	24.2033	0	35.9799	0	24.327	0	31.721	0	211.14	0	101.4	0	-0.06	0	0.0657	4	0.000609	0	1.84	0	7.9958	4	7.9850	4	2377	0	2096	4	457.2	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	26.75	0	24.2198	0	35.9813	0	24.322	0	26.583	0	210.94	0	101.3	0	-0.06	0	0.0657	4	0.000632	0	1.90	0	7.9967	4	7.9859	4	2377	0	2096	4	456.3	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	21.80	0	24.2268	0	35.9820	0	24.321	0	21.664	0	210.92	0	101.3	0	-0.09	0	0.0657	4	0.000609	0	1.84	0	7.9981	4	7.9873	4	2378	0	2095	4	454.8	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	16.58	0	24.2817	0	35.9858	0	24.307	0	16.477	0	210.74	0	101.3	0	-0.16	0	0.0657	4	0.000575	0	1.75	0	7.9969	4	7.9868	4	2378	0	2095	4	456.4	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	11.72	0	24.2919	0	35.9869	0	24.304	0	11.647	0	210.66	0	101.3	0	-0.17	0	0.0657	4	0.000563	0	1.72	0	7.9954	4	7.9852	4	2378	0	2096	4	458.7	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0	7.56	0	24.2909	0	35.9874	0	24.305	0	7.513	0	210.65	0	101.3	0	-0.19	0	0.0657	4	0.000552	0	1.69	0	7.9974	4	7.9870	4	2378	0	2096	4	456.5	4
5906575	8	C	03/09/2023	12:47	261.101	-20.935	0	0																																
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1999.00	0	2.3046	0	34.6252	0	27.658	0	1977.252	0	128.00	0	38.9	0	37.31	0	0.0073	0	0.000199	0	0.77	0	7.8000	4	7.5545	4	2393	0	2311	4	584.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1899.61	0	2.4254	0	34.6171	0	27.641	0	1879.382	0	120.88	0	36.8	0	37.94	0	0.0073	0	0.000222	0	0.83	0	7.7896	4	7.5432	4	2391	0	2313	4	606.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1799.56	0	2.5596	0	34.6082	0	27.623	0	1780.816	0	113.88	0	34.8	0	38.41	0	0.0109	0	0.000303	0	1.04	0	7.7763	4	7.5296	4	2388	0	2315	4	634.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1699.29	0	2.6851	0	34.5998	0	27.605	0	1681.987	0	109.49	0	33.6	0	38.76	0	0.0073	0	0.000211	0	0.80	0	7.7698	4	7.5219	4	2384	0	2314	4	651.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1599.82	0	2.8467	0	34.5875	0	27.580	0	1583.902	0	107.21	0	33.0	0	39.03	0	0.0109	0	0.000269	0	0.95	0	7.7630	4	7.5144	4	2378	0	2311	4	669.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1499.30	0	3.0375	0	34.5755	0	27.553	0	1484.735	0	102.17	0	31.6	0	39.54	0	0.0146	0	0.000235	0	0.86	0	7.7522	4	7.5037	4	2373	0	2309	4	694.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1398.97	0	3.2262	0	34.5627	0	27.525	0	1385.708	0	100.19	0	31.1	0	39.57	0	0.0109	0	0.000247	0	0.89	0	7.7495	4	7.5002	4	2367	0	2305	4	706.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1299.51	0	3.4383	0	34.5507	0	27.495	0	1287.495	0	96.11	0	30.0	0	40.00	0	0.0109	0	0.000247	0	0.90	0	7.7391	4	7.4902	4	2361	0	2302	4	732.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1199.69	0	3.7153	0	34.5357	0	27.455	0	1188.879	0	92.80	0	29.2	0	40.14	0	0.0109	0	0.000225	0	0.84	0	7.7328	4	7.4847	4	2353	0	2297	4	750.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	1099.21	0	3.9590	0	34.5219	0	27.419	0	1089.565	0	91.17	0	28.8	0	40.33	0	0.0073	0	0.000271	0	0.96	0	7.7285	4	7.4804	4	2346	0	2291	4	766.5	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	999.96	0	4.2334	0	34.5054	0	27.377	0	991.421	0	89.25	0	28.4	0	40.48	0	0.0109	0	0.000249	0	0.90	0	7.7231	4	7.4756	4	2339	0	2285	4	784.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	951.78	0	4.3780	0	34.4957	0	27.353	0	943.761	0	88.24	0	28.2	0	40.47	0	0.0073	0	0.000341	0	1.14	0	7.7208	4	7.4737	4	2334	0	2282	4	792.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	901.78	0	4.6014	0	34.4776	0	27.314	0	894.289	0	88.38	0	28.4	0	40.42	0	0.0109	0	0.000261	0	0.93	0	7.7155	4	7.4701	4	2327	0	2276	4	806.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	851.46	0	4.7744	0	34.4600	0	27.281	0	844.488	0	89.46	0	28.8	0	40.19	0	0.0109	0	0.000261	0	0.93	0	7.7176	4	7.4725	4	2321	0	2269	4	805.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	801.77	0	5.0278	0	34.4377	0	27.234	0	795.300	0	93.48	0	30.3	0	39.67	0	0.0073	0	0.000262	0	0.93	0	7.7168	4	7.4733	4	2313	0	2261	4	809.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	751.13	0	5.2685	0	34.4210	0	27.192	0	745.159	0	98.08	0	32.0	0	38.98	0	0.0109	0	0.000262	0	0.93	0	7.7215	4	7.4788	4	2306	0	2252	4	803.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	700.88	0	5.5373	0	34.4088	0	27.150	0	695.392	0	102.61	0	33.7	0	38.26	0	0.0073	0	0.000309	0	1.06	0	7.7250	4	7.4837	4	2301	0	2245	4	800.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	651.25	0	5.8026	0	34.4009	0	27.111	0	646.227	0	107.29	0	35.4	0	37.33	0	0.0073	0	0.000298	0	1.03	0	7.7286	4	7.4887	4	2296	0	2239	4	797.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	601.70	0	6.1365	0	34.3877	0	27.059	0	597.130	0	117.87	0	39.2	0	35.53	0	0.0073	0	0.000264	0	0.94	0	7.7461	4	7.5072	4	2290	0	2227	4	767.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	551.70	0	6.5911	0	34.3950	0	27.005	0	547.576	0	115.96	0	39.0	0	34.95	0	0.0073	0	0.000276	0	0.97	0	7.7315	4	7.4982	4	2287	0	2227	4	801.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	500.92	0	7.1268	0	34.4155	0	26.948	0	497.236	0	103.97	0	35.4	0	34.71	0	0.0073	0	0.000277	0	0.97	0	7.7019	4	7.4767	4	2286	0	2234	4	869.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	451.45	0	7.7485	0	34.4378	0	26.876	0	448.183	0	88.55	0	30.6	0	33.85	0	0.0073	0	0.000312	0	1.06	0	7.6662	4	7.4508	4	2285	0	2241	4	956.5	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	401.44	0	9.0873	0	34.4800	0	26.704	0	398.583	0	65.56	0	23.3	0	30.83	0	0.0146	0	0.000325	0	1.10	0	7.6225	4	7.4267	4	2284	0	2249	4	1077.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	381.16	0	9.6082	0	34.4911	0	26.628	0	378.466	0	59.89	0	21.5	0	28.87	0	0.0109	0	0.000314	0	1.07	0	7.6180	8	7.4285	8	2283	0	2247	8	1094.9	8
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	361.28	0	10.0829	0	34.4711	0	26.532	0	358.744	0	69.54	0	25.3	0	26.13	0	0.0073	0	0.000292	0	1.01	0	7.6586	4	7.4711	4	2280	0	2230	4	994.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	351.30	0	10.3135	0	34.4685	0	26.491	0	348.842	0	77.28	0	28.2	0	25.13	0	0.0109	0	0.000292	0	1.01	0	7.6746	4	7.4884	4	2279	0	2223	4	957.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	341.24	0	10.5721	0	34.4666	0	26.444	0	338.861	0	81.28	0	29.8	0	24.44	0	0.0073	0	0.000316	0	1.07	0	7.6752	4	7.4920	4	2278	0	2221	4	958.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	331.00	0	11.0701	0	34.4804	0	26.366	0	328.700	0	82.54	0	30.6	0	23.50	0	0.0037	0	0.000305	0	1.05	0	7.6715	4	7.4948	4	2278	0	2221	4	970.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	321.86	0	11.4325	0	34.4956	0	26.312	0	319.631	0	80.77	0	30.2	0	22.80	0	0.0073	0	0.000271	0	0.96	0	7.6866	4	7.5131	4	2279	0	2215	4	937.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	311.21	0	11.6623	0	34.4925	0	26.267	0	309.063	0	85.24	0	32.0	0	22.06	0	0.0073	0	0.000282	0	0.99	0	7.7170	4	7.5441	4	2279	0	2204	4	871.5	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	301.42	0	12.0188	0	34.4855	0	26.194	0	299.347	0	99.86	0	37.8	0	20.10	0	0.0073	0	0.000271	0	0.96	0	7.7756	4	7.6035	4	2278	0	2182	4	754.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	291.58	0	12.1182	0	34.4499	0	26.147	0	289.582	0	127.76	0	48.5	0	17.92	0	0.0037	0	0.000260	0	0.93	0	7.8454	4	7.6706	4	2274	0	2154	4	632.1	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	279.33	0	13.1003	0	34.5299	0	26.017	0	277.424	0	157.73	0	61.1	0	14.04	0	0.0037	0	0.000376	0	1.23	0	7.9102	4	7.7462	4	2279	0	2128	4	538.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	271.50	0	13.3607	0	34.5497	0	25.980	0	269.652	0	167.39	0	65.2	0	11.89	0	0.0000	0	0.000250	0	0.90	0	7.9432	4	7.7815	4	2280	0	2114	4	494.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	261.41	0	13.6928	0	34.5829	0	25.937	0	259.637	0	183.90	0	72.1	0	10.00	0	0.0037	0	0.000250	0	0.90	0	7.9730	4	7.8148	4	2282	0	2102	4	458.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	251.27	0	14.3141	0	34.6738	0	25.877	0	249.572	0	193.56	0	76.9	0	8.36	0	0.0037	0	0.000262	0	0.93	0	7.9870	4	7.8372	4	2288	0	2097	4	444.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	241.49	0	14.9821	0	34.8002	0	25.831	0	239.864	0	197.15	0	79.4	0	7.66	0	0.0037	0	0.000228	0	0.85	0	7.9896	4	7.8492	4	2297	0	2099	4	443.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	231.23	0	16.2115	0	35.0418	0	25.741	0	229.679	0	197.65	0	81.7	0	6.45	0	0.0000	0	0.000251	0	0.91	0	7.9906	4	7.8680	4	2313	0	2104	4	445.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	221.90	0	17.9655	0	35.3692	0	25.574	0	220.416	0	203.51	0	87.1	0	3.92	0	0.0037	0	0.000263	0	0.94	0	8.0058	4	7.9086	4	2335	0	2102	4	431.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	211.33	0	18.4304	0	35.4711	0	25.536	0	209.922	0	213.25	0	92.2	0	2.91	0	0.0109	0	0.000263	0	0.94	0	8.0070	4	7.9163	4	2341	0	2104	4	431.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	201.85	0	18.4507	0	35.4805	0	25.538	0	200.510	0	213.73	0	92.4	0	2.86	0	0.0109	0	0.000252	0	0.91	0	8.0118	4	7.9210	4	2342	0	2101	4	426.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	191.76	0	18.5725	0	35.4998	0	25.522	0	190.492	0	214.91	0	93.1	0	2.45	0	0.0255	0	0.000286	0	1.00	0	8.0092	4	7.9200	4	2343	0	2103	4	430.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	181.19	0	18.5705	0	35.5001	0	25.522	0	179.996	0	215.32	0	93.3	0	2.42	0	0.0292	0	0.000275	0	0.97	0	8.0099	4	7.9202	4	2344	0	2104	4	430.1	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	171.80	0	18.5867	0	35.5027	0	25.519	0	170.672	0	215.52	0	93.4	0	2.16	0	0.0438	0	0.000275	0	0.97	0	8.0139	4	7.9241	4	2344	0	2102	4	426.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	161.65	0	18.6073	0	35.5026	0	25.514	0	160.593	0	217.09	0	94.2	0	1.54	0	0.1205	0	0.000390	0	1.27	0	8.0158	4	7.9259	4	2345	0	2102	4	424.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	151.13	0	18.5761	0	35.4767	0	25.501	0	150.145	0	218.64	0	94.8	0	1.17	0	0.1789	0	0.000401	0	1.30	0	8.0195	4	7.9287	4	2343	0	2099	4	420.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	141.23	0	18.5796	0	35.4723	0	25.497	0	140.313	0	219.78	0	95.3	0	0.94	0	0.2445	0	0.000436	0	1.39	0	8.0228	4	7.9317	4	2344	0	2098	4	417.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	131.61	0	18.6558	0	35.4867	0	25.488	0	130.759	0	220.78	0	95.8	0	0.61	0	0.2993	0	0.000528	0	1.62	0	8.0266	4	7.9363	4	2346	0	2097	4	413.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	121.82	0	18.7724	0	35.5047	0	25.472	0	121.035	0	222.24	0	96.7	0	0.32	0	0.4198	0	0.000711	0	2.10	0	8.0298	4	7.9408	4	2348	0	2096	4	410.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	111.33	0	18.8484	0	35.5134	0	25.459	0	110.615	0	224.77	0	97.9	0	0.01	0	0.4928	0	0.000872	0	2.52	0	8.0344	4	7.9461	4	2349	0	2095	4	406.2	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	101.71	0	18.9863	0	35.5224	0	25.430	0	101.059	0	227.88	0	99.5	0	0.15	0	0.2044	0	0.000712	0	2.10	0	8.0386	4	7.9520	4	2350	0	2092	4	402.1	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	95.60	0	19.0987	0	35.5223	0	25.401	0	94.990	0	230.92	0	101.1	0	0.28	0	0.1533	0	0.000643	0	1.92	0	8.0428	4	7.9576	4	2351	0	2090	4	397.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	89.79	0	19.2586	0	35.5339	0	25.368	0	89.218	0	233.47	0	102.5	0	0.13	0	0.1095	0	0.000643	0	1.92	0	8.0436	4	7.9606	4	2352	0	2090	4	397.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	84.23	0	19.3392	0	35.5304	0	25.345	0	83.695	0	235.38	0	103.5	0	0.19	0	0.0839	0	0.000631	0	1.89	0	8.0453	4	7.9632	4	2353	0	2089	4	395.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	79.10	0	19.4686	0	35.5302	0	25.311	0	78.598	0	237.69	0	104.7	0	0.23	0	0.0766	0	0.000666	0	1.98	0	8.0481	4	7.9678	4	2353	0	2087	4	393.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	74.31	0	19.6018	0	35.5232	0	25.270	0	73.840	0	239.75	0	105.9	0	0.15	0	0.0693	0	0.000700	0	2.07	0	8.0479	4	7.9694	4	2353	0	2086	4	393.4	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	69.87	0	19.6913	0	35.5133	0	25.239	0	69.428	0	241.48	0	106.8	0	0.17	0	0.0548	0	0.000666	0	1.98	0	8.0474	4	7.9701	4	2352	0	2084	4	394.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	65.84	0	19.8437	0	35.5181	0	25.203	0	65.425	0	243.13	0	107.9	0	0.19	0	0.0474	0	0.000781	0	2.28	0	8.0458	4	7.9707	4	2352	0	2084	4	395.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	61.50	0	20.0561	0	35.5213	0	25.149	0	61.113	0	244.29	0	108.8	0	0.43	0	0.0401	0	0.000643	0	1.93	0	8.0445	4	7.9724	4	2353	0	2084	4	397.5	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	56.97	0	20.5041	0	35.5185	0	25.027	0	56.612	0	245.60	0	110.3	0	0.27	0	0.0292	0	0.000666	0	1.99	0	8.0372	4	7.9717	4	2353	0	2084	4	405.6	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	51.90	0	20.9941	0	35.5353	0	24.907	0	51.574	0	245.31	0	111.1	0	0.04	0	0.0219	0	0.000609	0	1.84	0	8.0240	4	7.9659	4	2353	0	2088	4	420.7	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	46.87	0	22.1534	0	35.6356	0	24.662	0	46.576	0	239.02	0	110.6	0	-0.21	0	0.0182	0	0.000598	0	1.81	0	8.0105	4	7.9696	4	2358	0	2089	4	436.9	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	41.59	0	22.5406	0	35.6745	0	24.581	0	41.330	0	234.22	0	109.1	0	0.39	0	0.0146	0	0.000575	0	1.75	0	8.0088	4	7.9734	4	2360	0	2088	4	439.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	36.87	0	23.6452	0	35.7918	0	24.350	0	36.640	0	223.23	0	106.1	0	-0.13	0	0.0182	0	0.000586	0	1.78	0	7.9938	4	7.9749	4	2366	0	2093	4	458.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	31.88	0	24.1923	0	35.8532	0	24.234	0	31.681	0	213.59	0	102.5	0	-0.09	0	0.0073	0	0.000517	0	1.60	0	7.9915	4	7.9806	4	2371	0	2093	4	461.8	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	26.45	0	24.2641	0	35.8429	0	24.204	0	26.286	0	213.37	0	102.5	0	-0.18	0	0.0073	0	0.000529	0	1.63	0	7.9888	4	7.9788	4	2370	0	2094	4	465.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	21.81	0	24.3237	0	35.8436	0	24.187	0	21.675	0	213.23	0	102.5	0	-0.08	0	0.0037	0	0.000529	0	1.63	0	7.9906	4	7.9812	4	2370	0	2092	4	463.3	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	16.48	0	24.4436	0	35.8475	0	24.153	0	16.378	0	212.54	0	102.4	0	0.17	0	0.0073	0	0.000495	0	1.54	0	7.9886	4	7.9809	4	2370	0	2092	4	466.0	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	11.87	0	25.0201	0	35.8745	0	23.999	0	11.797	0	210.42	0	102.4	0	-0.06	0	0.0037	0	0.000506	0	1.57	0	7.9793	4	7.9800	4	2371	0	2094	4	478.1	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0	7.73	0	25.1583	0	35.8817	0	23.962	0	7.682	0	209.05	0	101.9	0	-0.28	0	0.0037	4	0.000437	0	1.39	0	7.9805	4	7.9832	4	2374	0	2094	4	477.1	4
5906575	9	C	03/19/2023	18:54	261.326	-20.745	0	0																																
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1999.36	0	2.2297	0	34.6281	0	27.667	0	1977.652	0	134.62	0	40.8	0	36.70	0	0.0037	0	0.000198	0	0.77	0	7.8157	4	7.5675	4	2392	0	2305	4	562.1	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1899.83	0	2.3758	0	34.6193	0	27.647	0	1879.642	0	124.46	0	37.9	0	37.46	0	0.0073	0	0.000210	0	0.80	0	7.7988	4	7.5507	4	2391	0	2310	4	593.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1799.85	0	2.5388	0	34.6090	0	27.625	0	1781.143	0	115.61	0	35.3	0	38.27	0	0.0073	0	0.000211	0	0.80	0	7.7838	4	7.5360	4	2388	0	2312	4	622.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1700.06	0	2.6696	0	34.6006	0	27.606	0	1682.785	0	110.06	0	33.7	0	38.68	0	0.0073	0	0.000211	0	0.80	0	7.7716	4	7.5233	4	2384	0	2313	4	648.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1599.31	0	2.8062	0	34.5904	0	27.586	0	1583.435	0	107.86	0	33.2	0	38.92	0	0.0109	0	0.000211	0	0.80	0	7.7683	4	7.5186	4	2380	0	2311	4	661.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1499.73	0	2.9954	0	34.5775	0	27.558	0	1485.193	0	102.85	0	31.8	0	39.29	0	0.0073	0	0.000223	0	0.83	0	7.7593	4	7.5095	4	2374	0	2308	4	682.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1399.24	0	3.1940	0	34.5644	0	27.529	0	1386.007	0	100.85	0	31.3	0	39.43	0	0.0109	0	0.000223	0	0.83	0	7.7555	4	7.5051	4	2368	0	2304	4	696.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1299.24	0	3.4151	0	34.5520	0	27.498	0	1287.258	0	96.47	0	30.1	0	39.89	0	0.0109	0	0.000224	0	0.84	0	7.7434	4	7.4937	4	2362	0	2302	4	724.9	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1199.94	0	3.6900	0	34.5377	0	27.459	0	1189.154	0	91.87	0	28.9	0	40.21	0	0.0109	0	0.000224	0	0.84	0	7.7335	4	7.4849	4	2355	0	2298	4	750.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	1099.54	0	4.0145	0	34.5186	0	27.411	0	1089.917	0	91.09	0	28.8	0	40.25	0	0.0109	0	0.000248	0	0.90	0	7.7314	4	7.4837	4	2345	0	2289	4	761.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	998.20	0	4.2769	0	34.5025	0	27.370	0	989.702	0	88.99	0	28.4	0	40.35	0	0.0073	0	0.000249	0	0.90	0	7.7249	4	7.4777	4	2337	0	2283	4	781.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	951.18	0	4.4393	0	34.4900	0	27.342	0	943.189	0	88.70	0	28.4	0	40.38	0	0.0073	0	0.000237	0	0.87	0	7.7213	4	7.4750	4	2332	0	2279	4	791.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	901.31	0	4.6453	0	34.4779	0	27.310	0	893.844	0	87.93	0	28.3	0	40.32	0	0.0073	0	0.000261	0	0.93	0	7.7199	4	7.4746	4	2327	0	2274	4	797.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	850.98	0	4.8126	0	34.4629	0	27.279	0	844.032	0	87.65	0	28.3	0	40.41	0	0.0109	0	0.000238	0	0.87	0	7.7146	4	7.4702	4	2321	0	2270	4	811.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	801.53	0	5.0056	0	34.4446	0	27.242	0	795.080	0	90.59	0	29.4	0	39.79	0	0.0073	0	0.000262	0	0.93	0	7.7202	4	7.4760	4	2315	0	2262	4	803.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	751.18	0	5.2255	0	34.4319	0	27.206	0	745.225	0	92.94	0	30.3	0	39.37	0	0.0073	0	0.000239	0	0.87	0	7.7186	4	7.4757	4	2309	0	2256	4	810.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	701.80	0	5.4412	0	34.4135	0	27.166	0	696.319	0	100.72	0	33.0	0	38.33	0	0.0109	0	0.000239	0	0.88	0	7.7319	4	7.4887	4	2303	0	2246	4	787.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	651.85	0	5.6977	0	34.4056	0	27.128	0	646.837	0	104.99	0	34.6	0	37.60	0	0.0109	0	0.000263	0	0.94	0	7.7336	4	7.4917	4	2298	0	2240	4	788.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	601.59	0	6.0123	0	34.3925	0	27.078	0	597.035	0	115.12	0	38.2	0	36.16	0	0.0073	0	0.000275	0	0.97	0	7.7451	4	7.5046	4	2292	0	2230	4	770.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	551.05	0	6.3788	0	34.3911	0	27.029	0	546.944	0	117.84	0	39.4	0	35.01	0	0.0073	0	0.000287	0	1.00	0	7.7488	4	7.5109	4	2288	0	2224	4	767.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	501.59	0	6.9349	0	34.4123	0	26.972	0	497.912	0	109.18	0	37.0	0	34.89	0	0.0073	0	0.000276	0	0.97	0	7.7158	4	7.4867	4	2287	0	2231	4	839.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	451.40	0	7.5561	0	34.4365	0	26.903	0	448.144	0	89.85	0	30.9	0	34.48	0	0.0073	0	0.000289	0	1.00	0	7.6768	4	7.4579	4	2286	0	2240	4	931.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	400.96	0	8.3270	0	34.4696	0	26.815	0	398.116	0	67.60	0	23.6	0	33.50	0	0.0109	0	0.000267	0	0.95	0	7.6335	4	7.4269	4	2286	0	2250	4	1046.4	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	381.78	0	8.6808	0	34.4416	0	26.738	0	379.090	0	72.66	0	25.6	0	30.88	0	0.0109	0	0.000290	0	1.01	0	7.6591	4	7.4540	4	2282	0	2237	4	985.1	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	360.07	0	9.4369	0	34.4779	0	26.646	0	357.552	0	71.87	0	25.8	0	29.10	0	0.0073	0	0.000280	0	0.98	0	7.6279	4	7.4346	4	2282	0	2244	4	1070.4	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	351.12	0	9.7752	0	34.4633	0	26.578	0	348.672	0	66.83	0	24.1	0	27.60	0	0.0073	0	0.000315	0	1.07	0	7.6510	4	7.4597	4	2280	0	2234	4	1013.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	341.67	0	9.9432	0	34.4376	0	26.530	0	339.295	0	76.54	0	27.7	0	26.20	0	0.0073	0	0.000281	0	0.98	0	7.6723	4	7.4811	4	2278	0	2224	4	962.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	330.98	0	10.2326	0	34.4283	0	26.473	0	328.688	0	83.85	0	30.6	0	24.93	0	0.0037	0	0.000269	0	0.95	0	7.6934	4	7.5039	4	2276	0	2215	4	915.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	321.31	0	10.6259	0	34.4199	0	26.398	0	319.092	0	93.50	0	34.4	0	23.51	0	0.0073	0	0.000270	0	0.96	0	7.7137	4	7.5276	4	2275	0	2206	4	872.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	311.57	0	11.0793	0	34.4267	0	26.322	0	309.427	0	99.20	0	36.8	0	22.22	0	0.0073	0	0.000270	0	0.96	0	7.7394	4	7.5572	4	2275	0	2196	4	821.1	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	301.70	0	11.3372	0	34.4027	0	26.257	0	299.632	0	118.97	0	44.4	0	20.14	0	0.0000	0	0.000259	0	0.93	0	7.7997	4	7.6168	4	2272	0	2172	4	706.9	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	291.23	0	11.8007	0	34.3974	0	26.166	0	289.241	0	145.43	0	54.8	0	17.71	0	0.0000	0	0.000283	0	0.99	0	7.8627	4	7.6825	4	2270	0	2146	4	603.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	281.72	0	12.4550	0	34.4433	0	26.077	0	279.802	0	156.60	0	59.8	0	15.65	0	0.0000	0	0.000249	0	0.90	0	7.8875	4	7.7152	4	2273	0	2135	4	568.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	271.36	0	12.9676	0	34.5005	0	26.020	0	269.520	0	166.53	0	64.3	0	13.67	0	0.0037	0	0.000261	0	0.93	0	7.9308	4	7.7638	4	2276	0	2119	4	510.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	261.46	0	13.9963	0	34.6444	0	25.922	0	259.693	0	177.31	0	70.0	0	10.70	0	0.0037	0	0.000239	0	0.87	0	7.9574	4	7.8041	4	2286	0	2110	4	479.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	251.62	0	14.3726	0	34.7033	0	25.888	0	249.925	0	185.37	0	73.7	0	9.57	0	0.0000	0	0.000239	0	0.87	0	7.9858	4	7.8369	4	2290	0	2099	4	446.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	241.08	0	14.9863	0	34.7858	0	25.819	0	239.463	0	196.52	0	79.2	0	7.21	0	0.0037	0	0.000239	0	0.88	0	8.0031	4	7.8624	4	2296	0	2092	4	427.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	231.90	0	15.9371	0	34.9636	0	25.743	0	230.349	0	200.72	0	82.5	0	6.09	0	0.0073	0	0.000240	0	0.88	0	8.0007	4	7.8739	4	2308	0	2096	4	433.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	221.35	0	17.2733	0	35.2078	0	25.618	0	219.875	0	204.88	0	86.5	0	4.26	0	0.0146	0	0.000240	0	0.88	0	8.0098	4	7.9022	4	2324	0	2096	4	425.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	210.39	0	18.3783	0	35.4200	0	25.510	0	208.994	0	211.30	0	91.2	0	2.39	0	0.0292	0	0.000275	0	0.97	0	8.0138	4	7.9223	4	2338	0	2098	4	423.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	201.18	0	18.4629	0	35.4501	0	25.512	0	199.850	0	213.95	0	92.5	0	2.35	0	0.0292	0	0.000275	0	0.97	0	8.0138	4	7.9232	4	2340	0	2099	4	424.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	191.56	0	18.4990	0	35.4568	0	25.507	0	190.298	0	215.27	0	93.2	0	1.49	0	0.0511	0	0.000298	0	1.03	0	8.0212	4	7.9307	4	2341	0	2096	4	416.4	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	181.77	0	18.4530	0	35.4317	0	25.499	0	180.576	0	217.12	0	93.9	0	0.92	0	0.0839	0	0.000309	0	1.06	0	8.0252	4	7.9336	4	2339	0	2093	4	412.2	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	171.11	0	18.4498	0	35.4265	0	25.495	0	169.991	0	219.03	0	94.7	0	0.90	0	0.1205	0	0.000344	0	1.15	0	8.0272	4	7.9351	4	2339	0	2092	4	410.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	160.93	0	18.4573	0	35.4302	0	25.496	0	159.881	0	220.10	0	95.2	0	1.00	0	0.1606	0	0.000390	0	1.27	0	8.0295	4	7.9372	4	2340	0	2092	4	408.4	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	151.18	0	18.6331	0	35.4697	0	25.482	0	150.198	0	219.97	0	95.4	0	0.75	0	0.1935	0	0.000424	0	1.36	0	8.0286	4	7.9386	4	2343	0	2094	4	410.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	141.51	0	18.6590	0	35.4659	0	25.472	0	140.594	0	221.72	0	96.2	0	0.22	0	0.3066	0	0.000528	0	1.63	0	8.0377	4	7.9476	4	2344	0	2089	4	400.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	131.52	0	18.8105	0	35.4956	0	25.456	0	130.672	0	223.86	0	97.5	0	0.05	0	0.3796	0	0.000643	0	1.92	0	8.0391	4	7.9509	4	2347	0	2090	4	400.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	121.03	0	19.0477	0	35.5382	0	25.427	0	120.253	0	225.76	0	98.7	0	0.22	0	0.3175	0	0.000654	0	1.95	0	8.0402	4	7.9552	4	2351	0	2091	4	399.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	111.17	0	19.2146	0	35.5548	0	25.397	0	110.459	0	228.21	0	100.1	0	0.11	0	0.1679	0	0.000608	0	1.83	0	8.0433	4	7.9604	4	2352	0	2090	4	397.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	101.43	0	19.2066	0	35.5344	0	25.383	0	100.784	0	231.01	0	101.3	0	-0.10	0	0.1314	0	0.000608	0	1.83	0	8.0461	4	7.9627	4	2352	0	2088	4	394.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	95.68	0	19.2328	0	35.5251	0	25.368	0	95.071	0	232.66	0	102.1	0	0.11	0	0.1168	0	0.000608	0	1.83	0	8.0478	4	7.9646	4	2352	0	2087	4	392.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	90.59	0	19.3256	0	35.5251	0	25.344	0	90.015	0	234.16	0	102.9	0	0.19	0	0.1058	0	0.000608	0	1.83	0	8.0479	4	7.9658	4	2352	0	2087	4	393.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	86.30	0	19.5348	0	35.5670	0	25.322	0	85.753	0	234.70	0	103.6	0	0.22	0	0.0876	0	0.000608	0	1.83	0	8.0484	4	7.9694	4	2355	0	2087	4	392.8	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	81.55	0	19.7512	0	35.5784	0	25.274	0	81.034	0	236.01	0	104.6	0	0.22	0	0.0730	0	0.000631	0	1.89	0	8.0469	4	7.9710	4	2356	0	2087	4	394.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	76.83	0	19.9667	0	35.5714	0	25.212	0	76.345	0	238.75	0	106.2	0	0.16	0	0.0511	0	0.000631	0	1.90	0	8.0463	4	7.9734	4	2357	0	2086	4	395.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	71.75	0	20.2700	0	35.4787	0	25.060	0	71.298	0	241.86	0	108.1	0	0.17	0	0.0365	0	0.000609	0	1.84	0	8.0367	4	7.9683	4	2352	0	2085	4	405.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	66.44	0	20.4374	0	35.4738	0	25.012	0	66.022	0	243.11	0	109.0	0	0.22	0	0.0328	0	0.000632	0	1.90	0	8.0325	4	7.9664	4	2351	0	2086	4	410.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	61.63	0	20.7174	0	35.4646	0	24.929	0	61.243	0	242.56	0	109.3	0	0.27	0	0.0255	0	0.000621	0	1.87	0	8.0286	4	7.9666	4	2351	0	2085	4	415.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	56.55	0	21.1759	0	35.5157	0	24.843	0	56.196	0	241.67	0	109.8	0	0.23	0	0.0255	0	0.000632	0	1.90	0	8.0230	4	7.9677	4	2353	0	2087	4	422.0	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	51.83	0	21.6248	0	35.5720	0	24.762	0	51.506	0	240.49	0	110.2	0	-0.19	0	0.0255	0	0.000621	0	1.87	0	8.0183	4	7.9696	4	2357	0	2088	4	427.9	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	46.86	0	22.4367	0	35.6848	0	24.619	0	46.567	0	236.89	0	110.2	0	1.15	0	0.0255	0	0.000621	0	1.87	0	8.0107	4	7.9740	4	2362	0	2090	4	437.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	41.89	0	24.2395	0	35.9247	0	24.275	0	41.629	0	216.97	0	104.2	0	-0.17	0	0.0219	0	0.000609	0	1.84	0	7.9873	4	7.9774	4	2375	0	2099	4	467.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	36.82	0	24.2909	0	35.9137	0	24.251	0	36.591	0	214.93	0	103.3	0	-0.02	0	0.0182	0	0.000575	0	1.75	0	7.9877	4	7.9784	4	2375	0	2098	4	467.3	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	31.39	0	24.4296	0	35.9114	0	24.207	0	31.195	0	214.21	0	103.2	0	-0.19	0	0.0182	0	0.000563	0	1.72	0	7.9847	4	7.9772	4	2375	0	2098	4	471.4	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	26.88	0	24.4487	0	35.8617	0	24.163	0	26.714	0	213.94	0	103.1	0	-0.17	0	0.0146	0	0.000644	0	1.93	0	7.9813	4	7.9740	4	2372	0	2098	4	475.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	21.74	0	25.0629	0	35.9259	0	24.025	0	21.606	0	210.39	0	102.5	0	-0.10	0	0.0109	0	0.000517	0	1.60	0	7.9747	4	7.9764	4	2375	0	2099	4	484.7	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	16.65	0	25.1598	0	35.9282	0	23.997	0	16.547	0	208.53	0	101.7	0	-0.22	0	0.0109	0	0.000472	0	1.48	0	7.9743	4	7.9772	4	2375	0	2099	4	485.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	11.94	0	25.2060	0	35.9355	0	23.988	0	11.866	0	208.02	0	101.6	0	-0.28	0	0.0073	0	0.000449	0	1.42	0	7.9729	4	7.9764	4	2376	0	2100	4	487.6	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0	7.89	0	25.2089	0	35.9374	0	23.988	0	7.841	0	207.76	0	101.4	0	-0.29	0	0.0073	0	0.000506	0	1.57	0	7.9742	4	7.9776	4	2378	0	2101	4	486.5	4
5906575	10	C	03/30/2023	02:01	261.449	-20.367	0	0																																
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	2000.18	0	2.2823	0	34.6286	0	27.663	0	1978.501	0	124.96	0	38.0	0	37.38	0	0.0109	0	0.000199	0	0.77	0	7.7959	4	7.5506	4	2396	0	2316	4	591.6	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1899.42	0	2.4024	0	34.6198	0	27.645	0	1879.277	0	120.01	0	36.6	0	37.82	0	0.0109	0	0.000245	0	0.89	0	7.7893	4	7.5426	4	2392	0	2315	4	607.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1799.27	0	2.5302	0	34.6101	0	27.627	0	1780.608	0	115.32	0	35.2	0	38.22	0	0.0073	0	0.000222	0	0.83	0	7.7809	4	7.5332	4	2388	0	2314	4	627.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1699.16	0	2.6519	0	34.6013	0	27.609	0	1681.933	0	110.94	0	34.0	0	38.56	0	0.0073	0	0.000211	0	0.80	0	7.7713	4	7.5228	4	2384	0	2314	4	649.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1599.00	0	2.7959	0	34.5919	0	27.588	0	1583.163	0	106.69	0	32.8	0	38.93	0	0.0073	0	0.000234	0	0.86	0	7.7651	4	7.5155	4	2381	0	2313	4	666.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1499.99	0	2.9595	0	34.5805	0	27.564	0	1485.481	0	102.92	0	31.8	0	39.34	0	0.0073	0	0.000223	0	0.83	0	7.7577	4	7.5076	4	2376	0	2311	4	685.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1400.17	0	3.1619	0	34.5673	0	27.534	0	1386.954	0	99.66	0	30.9	0	39.67	0	0.0073	0	0.000235	0	0.86	0	7.7496	4	7.4995	4	2370	0	2308	4	706.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1299.55	0	3.3900	0	34.5529	0	27.501	0	1287.591	0	97.53	0	30.4	0	39.73	0	0.0073	0	0.000235	0	0.87	0	7.7424	4	7.4925	4	2363	0	2303	4	726.6	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1200.05	0	3.6382	0	34.5408	0	27.467	0	1189.287	0	93.06	0	29.2	0	40.16	0	0.0109	0	0.000236	0	0.87	0	7.7372	4	7.4876	4	2356	0	2299	4	743.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	1099.80	0	3.9041	0	34.5251	0	27.427	0	1090.196	0	91.30	0	28.8	0	40.31	0	0.0073	0	0.000225	0	0.84	0	7.7324	4	7.4832	4	2348	0	2292	4	759.6	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	999.13	0	4.2695	0	34.5028	0	27.371	0	990.643	0	89.12	0	28.4	0	40.30	0	0.0073	0	0.000260	0	0.93	0	7.7254	4	7.4781	4	2338	0	2283	4	780.1	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	951.73	0	4.4131	0	34.4928	0	27.347	0	943.753	0	88.35	0	28.2	0	40.37	0	0.0109	0	0.000260	0	0.93	0	7.7229	4	7.4761	4	2333	0	2280	4	788.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	901.87	0	4.5821	0	34.4821	0	27.320	0	894.417	0	87.58	0	28.1	0	40.41	0	0.0073	0	0.000261	0	0.93	0	7.7189	4	7.4729	4	2329	0	2276	4	799.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	851.53	0	4.6897	0	34.4739	0	27.301	0	844.595	0	88.06	0	28.3	0	40.34	0	0.0073	0	0.000249	0	0.90	0	7.7197	4	7.4732	4	2325	0	2273	4	802.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	801.13	0	4.8759	0	34.4583	0	27.268	0	794.701	0	89.31	0	28.9	0	40.17	0	0.0073	0	0.000273	0	0.96	0	7.7180	4	7.4723	4	2319	0	2267	4	808.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	751.20	0	5.1298	0	34.4390	0	27.223	0	745.261	0	90.51	0	29.4	0	39.69	0	0.0109	0	0.000273	0	0.96	0	7.7161	4	7.4722	4	2312	0	2260	4	815.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	700.94	0	5.4188	0	34.4214	0	27.175	0	695.482	0	95.97	0	31.4	0	38.74	0	0.0073	0	0.000262	0	0.94	0	7.7210	4	7.4786	4	2305	0	2251	4	809.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	651.84	0	5.6976	0	34.4062	0	27.128	0	646.840	0	103.09	0	33.9	0	37.66	0	0.0073	0	0.000251	0	0.91	0	7.7308	4	7.4893	4	2298	0	2241	4	793.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	601.37	0	5.9812	0	34.3933	0	27.083	0	596.830	0	113.96	0	37.8	0	36.20	0	0.0037	0	0.000263	0	0.94	0	7.7441	4	7.5032	4	2293	0	2231	4	772.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	551.37	0	6.3320	0	34.3827	0	27.029	0	547.273	0	122.09	0	40.8	0	34.63	0	0.0146	0	0.000275	0	0.97	0	7.7526	4	7.5138	4	2287	0	2222	4	760.1	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	501.66	0	6.9247	0	34.3862	0	26.952	0	497.992	0	125.22	0	42.4	0	33.16	0	0.0073	0	0.000265	0	0.94	0	7.7432	4	7.5115	4	2284	0	2220	4	783.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	450.85	0	7.9300	0	34.4715	0	26.876	0	447.608	0	68.38	0	23.7	0	35.28	0	0.0073	0	0.000301	0	1.04	0	7.6358	4	7.4256	4	2288	0	2252	4	1033.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	401.58	0	8.8288	0	34.4737	0	26.740	0	398.740	0	65.79	0	23.3	0	31.64	0	0.0109	0	0.000267	0	0.95	0	7.6252	4	7.4259	4	2285	0	2249	4	1069.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	381.48	0	9.2725	0	34.4512	0	26.652	0	378.800	0	70.38	0	25.1	0	29.03	0	0.0146	0	0.000291	0	1.01	0	7.6425	4	7.4466	4	2281	0	2239	4	1028.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	361.84	0	9.6502	0	34.4238	0	26.568	0	359.315	0	85.09	0	30.6	0	26.46	0	0.0109	0	0.000292	0	1.01	0	7.6900	4	7.4942	4	2277	0	2219	4	917.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	351.63	0	9.7211	0	34.3572	0	26.504	0	349.185	0	118.24	0	42.6	0	23.15	0	0.0037	0	0.000269	0	0.95	0	7.7779	4	7.5759	4	2271	0	2186	4	737.1	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	341.67	0	10.1717	0	34.3771	0	26.444	0	339.302	0	131.92	0	48.0	0	22.48	0	0.0073	0	0.000269	0	0.95	0	7.7607	4	7.5657	4	2271	0	2190	4	772.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	331.92	0	10.7215	0	34.4042	0	26.369	0	329.628	0	114.55	0	42.2	0	21.78	0	0.0073	0	0.000247	0	0.90	0	7.7704	4	7.5819	4	2273	0	2185	4	756.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	321.60	0	11.1983	0	34.3846	0	26.268	0	319.387	0	131.30	0	48.8	0	19.98	0	0.0037	0	0.000259	0	0.93	0	7.8129	4	7.6280	4	2270	0	2166	4	681.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	311.06	0	11.7730	0	34.3950	0	26.170	0	308.927	0	140.47	0	52.9	0	18.33	0	0.0000	0	0.000260	0	0.93	0	7.8427	4	7.6639	4	2270	0	2153	4	633.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	301.32	0	12.0801	0	34.4167	0	26.129	0	299.261	0	149.54	0	56.7	0	17.12	0	0.0037	0	0.000249	0	0.90	0	7.8554	4	7.6799	4	2271	0	2148	4	615.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	291.63	0	12.5700	0	34.4579	0	26.066	0	289.644	0	157.02	0	60.1	0	15.38	0	0.0037	0	0.000261	0	0.93	0	7.8943	4	7.7237	4	2273	0	2132	4	558.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	281.35	0	13.3034	0	34.5490	0	25.991	0	279.441	0	168.12	0	65.4	0	13.12	0	0.0000	0	0.000261	0	0.93	0	7.9213	4	7.7599	4	2279	0	2123	4	523.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	271.60	0	14.0783	0	34.6744	0	25.928	0	269.764	0	175.34	0	69.3	0	11.41	0	-0.0037	0	0.000319	0	1.08	0	7.9448	4	7.7935	4	2288	0	2116	4	495.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	260.97	0	14.8723	0	34.8026	0	25.857	0	259.212	0	184.24	0	74.1	0	9.34	0	0.0000	0	0.000228	0	0.84	0	7.9719	4	7.8311	4	2296	0	2107	4	463.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	251.19	0	15.4738	0	34.8798	0	25.784	0	249.504	0	192.53	0	78.4	0	7.09	0	0.0073	0	0.000228	0	0.85	0	8.0046	4	7.8715	4	2302	0	2093	4	426.4	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	241.56	0	16.2339	0	35.0211	0	25.720	0	239.944	0	202.19	0	83.6	0	5.05	0	0.0109	0	0.000240	0	0.88	0	8.0069	4	7.8847	4	2312	0	2094	4	425.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	231.34	0	17.2519	0	35.2325	0	25.643	0	229.798	0	204.26	0	86.2	0	4.87	0	0.0037	0	0.000274	0	0.97	0	8.0040	4	7.8966	4	2326	0	2100	4	432.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	221.64	0	18.4005	0	35.4569	0	25.533	0	220.168	0	209.13	0	90.3	0	3.21	0	0.0146	0	0.000240	0	0.88	0	8.0052	4	7.9145	4	2341	0	2104	4	433.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	211.84	0	18.4012	0	35.4581	0	25.534	0	210.438	0	212.15	0	91.6	0	3.19	0	0.0146	0	0.000252	0	0.91	0	8.0077	4	7.9166	4	2341	0	2103	4	431.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	201.83	0	18.5585	0	35.4916	0	25.519	0	200.499	0	213.47	0	92.5	0	2.80	0	0.0292	0	0.000298	0	1.03	0	8.0092	4	7.9200	4	2343	0	2103	4	430.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	191.91	0	18.5583	0	35.4922	0	25.519	0	190.649	0	214.07	0	92.8	0	2.84	0	0.0182	0	0.000252	0	0.91	0	8.0102	4	7.9208	4	2343	0	2103	4	429.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	181.49	0	18.5844	0	35.4971	0	25.516	0	180.302	0	214.52	0	93.0	0	2.35	0	0.0511	0	0.000286	0	1.00	0	8.0140	4	7.9245	4	2344	0	2101	4	425.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	171.46	0	18.5790	0	35.4861	0	25.509	0	170.342	0	216.38	0	93.8	0	1.41	0	0.0839	0	0.000344	0	1.15	0	8.0182	4	7.9282	4	2343	0	2099	4	421.1	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	161.34	0	18.6097	0	35.4878	0	25.502	0	160.292	0	217.36	0	94.3	0	1.38	0	0.1022	0	0.000332	0	1.12	0	8.0196	4	7.9297	4	2344	0	2099	4	420.1	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	151.35	0	18.6811	0	35.4955	0	25.489	0	150.370	0	217.44	0	94.4	0	1.43	0	0.1168	0	0.000355	0	1.18	0	8.0209	4	7.9317	4	2345	0	2099	4	419.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	141.77	0	18.8092	0	35.5236	0	25.478	0	140.856	0	216.59	0	94.3	0	1.16	0	0.1716	0	0.000413	0	1.33	0	8.0197	4	7.9321	4	2347	0	2101	4	421.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	131.71	0	18.8955	0	35.5402	0	25.468	0	130.864	0	216.96	0	94.6	0	1.08	0	0.3103	0	0.000470	0	1.48	0	8.0207	4	7.9340	4	2349	0	2101	4	420.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	121.33	0	18.8632	0	35.5126	0	25.455	0	120.553	0	222.88	0	97.1	0	0.19	0	0.3540	0	0.000677	0	2.01	0	8.0326	4	7.9449	4	2349	0	2096	4	408.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	111.40	0	19.0974	0	35.5548	0	25.427	0	110.690	0	225.14	0	98.6	0	-0.07	0	0.3906	0	0.000689	0	2.04	0	8.0391	4	7.9545	4	2352	0	2093	4	401.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	101.04	0	19.1753	0	35.5448	0	25.399	0	100.398	0	229.82	0	100.7	0	-0.08	0	0.1643	0	0.000666	0	1.98	0	8.0422	4	7.9583	4	2353	0	2091	4	398.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	95.80	0	19.2231	0	35.5399	0	25.382	0	95.193	0	231.45	0	101.6	0	0.17	0	0.1460	0	0.000643	0	1.92	0	8.0437	4	7.9604	4	2353	0	2090	4	397.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	90.83	0	19.5096	0	35.5972	0	25.352	0	90.255	0	231.91	0	102.3	0	0.11	0	0.1241	0	0.000608	0	1.83	0	8.0432	4	7.9640	4	2356	0	2091	4	398.4	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	86.06	0	19.5968	0	35.5997	0	25.331	0	85.516	0	233.23	0	103.1	0	0.18	0	0.0949	0	0.000608	0	1.83	0	8.0447	4	7.9667	4	2357	0	2090	4	397.0	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	81.30	0	19.7554	0	35.6219	0	25.306	0	80.787	0	234.28	0	103.8	0	0.02	0	0.0912	0	0.000608	0	1.83	0	8.0436	4	7.9677	4	2359	0	2091	4	398.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	76.36	0	19.7352	0	35.5635	0	25.266	0	75.880	0	236.75	0	104.9	0	-0.09	0	0.0584	0	0.000608	0	1.84	0	8.0494	4	7.9730	4	2357	0	2087	4	392.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	71.22	0	19.7671	0	35.5089	0	25.216	0	70.773	0	238.52	0	105.7	0	0.19	0	0.0511	0	0.000632	0	1.90	0	8.0488	4	7.9727	4	2354	0	2085	4	392.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	65.86	0	20.0816	0	35.5426	0	25.159	0	65.447	0	239.19	0	106.6	0	0.31	0	0.0474	0	0.000574	0	1.75	0	8.0448	4	7.9733	4	2356	0	2086	4	397.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	60.61	0	20.3391	0	35.5719	0	25.112	0	60.231	0	241.07	0	108.0	0	0.28	0	0.0401	0	0.000563	0	1.72	0	8.0435	4	7.9756	4	2358	0	2086	4	399.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	55.53	0	20.6359	0	35.5759	0	25.035	0	55.183	0	242.38	0	109.1	0	0.07	0	0.0438	0	0.000609	0	1.84	0	8.0389	4	7.9754	4	2358	0	2087	4	404.6	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	50.90	0	20.8248	0	35.5721	0	24.981	0	50.583	0	243.15	0	109.8	0	0.05	0	0.0365	0	0.000609	0	1.84	0	8.0350	4	7.9742	4	2358	0	2087	4	409.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	46.63	0	21.1522	0	35.5848	0	24.902	0	46.340	0	242.90	0	110.4	0	0.01	0	0.0401	0	0.000621	0	1.87	0	8.0287	4	7.9726	4	2359	0	2088	4	416.5	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	41.84	0	21.6088	0	35.5861	0	24.776	0	41.580	0	242.60	0	111.1	0	0.06	0	0.0365	0	0.000667	0	1.99	0	8.0206	4	7.9713	4	2359	0	2089	4	425.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	36.65	0	23.5586	0	35.7788	0	24.366	0	36.423	0	230.68	0	109.4	0	-0.21	0	0.0365	0	0.000724	0	2.14	0	7.9918	4	7.9715	4	2369	0	2097	4	461.7	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	31.28	0	24.9141	0	35.9913	0	24.121	0	31.087	0	209.81	0	102.0	0	-0.29	0	0.0182	0	0.000506	0	1.57	0	7.9815	4	7.9813	4	2380	0	2101	4	475.9	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	26.53	0	24.9178	0	35.9910	0	24.119	0	26.366	0	209.47	0	101.8	0	-0.24	0	0.0146	0	0.000506	0	1.57	0	7.9810	4	7.9807	4	2380	0	2101	4	476.8	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	21.26	0	24.9268	0	35.9915	0	24.116	0	21.129	0	209.01	0	101.6	0	-0.27	0	0.0146	0	0.000517	0	1.60	0	7.9806	4	7.9802	4	2380	0	2101	4	477.6	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	16.31	0	24.9255	0	35.9919	0	24.117	0	16.210	0	208.78	0	101.5	0	-0.23	0	0.0182	0	0.000529	0	1.63	0	7.9810	4	7.9804	4	2380	0	2101	4	477.4	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	11.34	0	24.9352	0	35.9926	0	24.114	0	11.270	0	208.62	0	101.4	0	-0.25	0	0.0182	0	0.000506	0	1.57	0	7.9806	4	7.9800	4	2380	0	2101	4	478.2	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0	7.83	0	24.9519	0	35.9961	0	24.111	0	7.782	0	208.42	0	101.4	0	-0.31	0	0.0146	0	0.000471	0	1.48	0	7.9815	4	7.9811	4	2381	0	2102	4	477.3	4
5906575	11	C	04/09/2023	09:31	261.452	-20.015	0	0																																
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1998.80	0	2.2511	0	34.6308	0	27.667	0	1977.168	0	126.70	0	38.5	0	37.21	0	0.0073	0	0.000210	0	0.80	0	7.8055	4	7.5586	4	2397	0	2313	4	578.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1899.23	0	2.3601	0	34.6224	0	27.651	0	1879.115	0	121.88	0	37.1	0	37.64	0	0.0109	0	0.000199	0	0.77	0	7.7978	4	7.5496	4	2393	0	2313	4	595.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1798.83	0	2.4901	0	34.6133	0	27.632	0	1780.198	0	116.33	0	35.5	0	38.14	0	0.0073	0	0.000222	0	0.83	0	7.7880	4	7.5391	4	2389	0	2313	4	616.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1699.72	0	2.6137	0	34.6046	0	27.614	0	1682.507	0	111.73	0	34.2	0	38.50	0	0.0109	0	0.000234	0	0.86	0	7.7765	4	7.5269	4	2386	0	2314	4	641.4	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1599.49	0	2.7672	0	34.5935	0	27.592	0	1583.667	0	107.53	0	33.0	0	38.97	0	0.0109	0	0.000211	0	0.80	0	7.7709	4	7.5203	4	2381	0	2312	4	657.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1499.32	0	2.9659	0	34.5799	0	27.563	0	1484.839	0	103.51	0	32.0	0	39.17	0	0.0146	0	0.000223	0	0.83	0	7.7625	4	7.5119	4	2375	0	2309	4	678.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1400.08	0	3.1605	0	34.5673	0	27.534	0	1386.883	0	100.31	0	31.1	0	39.45	0	0.0109	0	0.000235	0	0.86	0	7.7542	4	7.5035	4	2370	0	2306	4	699.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1299.23	0	3.3723	0	34.5541	0	27.503	0	1287.291	0	98.50	0	30.7	0	39.64	0	0.0182	0	0.000224	0	0.84	0	7.7515	4	7.5003	4	2363	0	2301	4	710.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1196.52	0	3.6523	0	34.5398	0	27.464	0	1185.814	0	92.92	0	29.2	0	40.04	0	0.0073	0	0.000236	0	0.87	0	7.7401	4	7.4902	4	2356	0	2297	4	738.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	1099.39	0	3.9709	0	34.5214	0	27.417	0	1089.805	0	91.09	0	28.8	0	40.20	0	0.0109	0	0.000237	0	0.87	0	7.7340	4	7.4855	4	2346	0	2289	4	756.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	999.02	0	4.2785	0	34.5023	0	27.369	0	990.547	0	89.07	0	28.4	0	40.31	0	0.0109	0	0.000237	0	0.87	0	7.7268	4	7.4795	4	2337	0	2283	4	777.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	951.58	0	4.4163	0	34.4926	0	27.347	0	943.616	0	88.01	0	28.1	0	40.49	0	0.0073	0	0.000249	0	0.90	0	7.7233	4	7.4765	4	2333	0	2280	4	787.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	901.88	0	4.5785	0	34.4826	0	27.321	0	894.438	0	87.38	0	28.0	0	40.43	0	0.0146	0	0.000238	0	0.87	0	7.7198	4	7.4737	4	2329	0	2276	4	798.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	851.57	0	4.7719	0	34.4669	0	27.286	0	844.645	0	87.47	0	28.2	0	40.27	0	0.0109	0	0.000261	0	0.93	0	7.7169	4	7.4718	4	2323	0	2271	4	807.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	801.35	0	4.9501	0	34.4528	0	27.255	0	794.929	0	87.89	0	28.4	0	40.09	0	0.0073	0	0.000261	0	0.93	0	7.7140	4	7.4697	4	2317	0	2266	4	816.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	751.79	0	5.2131	0	34.4335	0	27.209	0	745.855	0	91.16	0	29.7	0	39.46	0	0.0073	0	0.000262	0	0.93	0	7.7197	4	7.4765	4	2309	0	2256	4	808.6	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	700.84	0	5.4111	0	34.4011	0	27.159	0	695.392	0	107.83	0	35.3	0	37.73	0	0.0073	0	0.000251	0	0.91	0	7.7403	4	7.4958	4	2301	0	2242	4	771.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	651.35	0	5.6655	0	34.3909	0	27.120	0	646.363	0	112.41	0	37.0	0	36.71	0	0.0073	0	0.000286	0	1.00	0	7.7501	4	7.5062	4	2296	0	2233	4	756.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	601.31	0	5.8256	0	34.3420	0	27.061	0	596.778	0	151.49	0	50.0	0	32.83	0	0.0037	0	0.000252	0	0.91	0	7.8154	8	7.5658	8	2286	0	2203	8	645.0	8
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	551.37	0	6.5461	0	34.3859	0	27.003	0	547.280	0	125.51	0	42.1	0	34.18	0	0.0037	0	0.000276	0	0.97	0	7.7472	4	7.5118	4	2286	0	2221	4	770.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	501.74	0	7.1176	0	34.4117	0	26.946	0	498.078	0	106.29	0	36.2	0	34.31	0	0.0073	0	0.000288	0	1.00	0	7.7063	4	7.4805	4	2286	0	2232	4	860.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	451.59	0	7.9110	0	34.4477	0	26.860	0	448.348	0	77.47	0	26.8	0	34.10	0	0.0109	0	0.000266	0	0.95	0	7.6521	4	7.4402	4	2285	0	2245	4	991.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	401.58	0	8.9500	0	34.4801	0	26.726	0	398.745	0	62.68	0	22.2	0	31.53	0	0.0109	0	0.000291	0	1.01	0	7.6180	4	7.4209	4	2285	0	2251	4	1090.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	381.64	0	9.4913	0	34.4723	0	26.633	0	378.964	0	61.55	0	22.1	0	28.89	0	0.0073	0	0.000291	0	1.01	0	7.6307	4	7.4386	4	2282	0	2242	4	1060.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	361.36	0	10.0320	0	34.4563	0	26.529	0	358.844	0	71.63	0	26.0	0	26.16	0	0.0073	0	0.000269	0	0.95	0	7.6545	4	7.4666	4	2279	0	2230	4	1004.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	351.41	0	10.1782	0	34.4480	0	26.498	0	348.971	0	77.40	0	28.2	0	25.45	0	0.0073	0	0.000269	0	0.95	0	7.6727	4	7.4849	4	2277	0	2223	4	961.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	341.20	0	10.4079	0	34.4408	0	26.453	0	338.840	0	84.06	0	30.8	0	23.99	0	0.0073	0	0.000270	0	0.95	0	7.7006	4	7.5132	4	2276	0	2212	4	899.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	331.67	0	10.6677	0	34.4355	0	26.403	0	329.384	0	91.44	0	33.6	0	23.52	0	0.0073	0	0.000270	0	0.96	0	7.6992	4	7.5151	4	2275	0	2211	4	904.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	321.22	0	10.8870	0	34.4139	0	26.347	0	319.014	0	99.66	0	36.8	0	22.22	0	0.0073	0	0.000270	0	0.96	0	7.7464	4	7.5614	4	2273	0	2193	4	805.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	311.50	0	11.2353	0	34.4134	0	26.284	0	309.368	0	113.39	0	42.2	0	21.27	0	0.0037	0	0.000282	0	0.99	0	7.7556	4	7.5744	4	2273	0	2188	4	788.6	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	301.47	0	11.7030	0	34.4342	0	26.213	0	299.414	0	116.94	0	44.0	0	19.74	0	0.0037	0	0.000248	0	0.90	0	7.7998	4	7.6220	4	2274	0	2172	4	708.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	290.96	0	12.1962	0	34.4445	0	26.128	0	288.983	0	144.78	0	55.0	0	17.27	0	0.0000	0	0.000249	0	0.90	0	7.8484	4	7.6745	4	2273	0	2152	4	627.6	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	281.47	0	12.7060	0	34.4910	0	26.065	0	279.564	0	150.47	0	57.8	0	15.51	0	0.0000	0	0.000238	0	0.87	0	7.8867	4	7.7180	4	2276	0	2137	4	571.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	271.52	0	13.1525	0	34.5391	0	26.013	0	269.688	0	161.30	0	62.5	0	13.85	0	0.0000	0	0.000250	0	0.90	0	7.9160	4	7.7522	4	2279	0	2126	4	531.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	260.86	0	13.6707	0	34.6156	0	25.967	0	259.106	0	170.19	0	66.7	0	12.30	0	0.0000	0	0.000238	0	0.87	0	7.9317	4	7.7745	4	2284	0	2121	4	512.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	251.28	0	14.0683	0	34.6933	0	25.944	0	249.596	0	176.05	0	69.6	0	10.91	0	-0.0037	0	0.000239	0	0.87	0	7.9578	4	7.8052	4	2290	0	2112	4	480.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	241.52	0	14.7084	0	34.7741	0	25.870	0	239.907	0	182.88	0	73.3	0	9.33	0	-0.0037	0	0.000250	0	0.90	0	7.9689	4	7.8250	4	2295	0	2109	4	468.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	231.22	0	15.7685	0	34.9579	0	25.777	0	229.682	0	191.38	0	78.4	0	6.83	0	0.0000	0	0.000239	0	0.88	0	7.9934	4	7.8642	4	2308	0	2101	4	441.6	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	221.51	0	17.1421	0	35.2029	0	25.646	0	220.042	0	200.32	0	84.4	0	4.77	0	0.0037	0	0.000228	0	0.85	0	7.9996	4	7.8903	4	2324	0	2102	4	437.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	211.58	0	18.3332	0	35.4256	0	25.526	0	210.183	0	206.62	0	89.1	0	3.16	0	0.0146	0	0.000263	0	0.94	0	8.0058	4	7.9137	4	2339	0	2103	4	433.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	201.19	0	18.3389	0	35.4328	0	25.529	0	199.866	0	211.07	0	91.0	0	3.32	0	0.0182	0	0.000263	0	0.94	0	8.0080	4	7.9157	4	2339	0	2102	4	431.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	190.73	0	18.4540	0	35.4542	0	25.516	0	189.480	0	212.04	0	91.7	0	2.78	0	0.0219	0	0.000252	0	0.91	0	8.0094	4	7.9184	4	2341	0	2102	4	430.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	181.25	0	18.4821	0	35.4540	0	25.509	0	180.066	0	212.80	0	92.1	0	2.15	0	0.0292	0	0.000275	0	0.97	0	8.0172	4	7.9261	4	2341	0	2098	4	421.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	170.64	0	18.5023	0	35.4530	0	25.502	0	169.530	0	215.25	0	93.1	0	0.91	0	0.0803	0	0.000298	0	1.03	0	8.0223	4	7.9311	4	2341	0	2096	4	416.4	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	160.74	0	18.4949	0	35.4448	0	25.498	0	159.698	0	217.27	0	94.0	0	0.91	0	0.1168	0	0.000344	0	1.15	0	8.0242	4	7.9325	4	2341	0	2095	4	414.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	151.85	0	18.6442	0	35.4776	0	25.485	0	150.869	0	218.21	0	94.7	0	0.60	0	0.1752	0	0.000390	0	1.27	0	8.0257	4	7.9359	4	2344	0	2096	4	413.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	141.12	0	18.7062	0	35.4846	0	25.474	0	140.212	0	219.99	0	95.6	0	0.39	0	0.2336	0	0.000447	0	1.42	0	8.0296	4	7.9403	4	2345	0	2095	4	410.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	131.84	0	18.8021	0	35.4897	0	25.453	0	130.995	0	223.34	0	97.2	0	0.14	0	0.2883	0	0.000608	0	1.83	0	8.0361	4	7.9478	4	2347	0	2092	4	403.6	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	121.91	0	18.8862	0	35.4777	0	25.422	0	121.131	0	227.01	0	98.9	0	0.00	0	0.1752	0	0.000608	0	1.83	0	8.0427	4	7.9553	4	2348	0	2089	4	396.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	111.56	0	19.1006	0	35.4949	0	25.380	0	110.850	0	230.71	0	101.0	0	-0.01	0	0.1058	0	0.000574	0	1.75	0	8.0458	4	7.9612	4	2350	0	2088	4	394.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	101.26	0	19.3513	0	35.5084	0	25.325	0	100.618	0	233.48	0	102.7	0	0.04	0	0.0912	0	0.000551	0	1.69	0	8.0477	4	7.9664	4	2352	0	2086	4	392.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	95.38	0	19.4766	0	35.5136	0	25.297	0	94.777	0	235.57	0	103.8	0	-0.02	0	0.0803	0	0.000585	0	1.78	0	8.0469	4	7.9673	4	2353	0	2087	4	394.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	89.69	0	19.5347	0	35.5215	0	25.287	0	89.124	0	237.05	0	104.6	0	0.20	0	0.0730	0	0.000562	0	1.72	0	8.0471	4	7.9682	4	2354	0	2087	4	394.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	84.20	0	19.7381	0	35.5409	0	25.249	0	83.670	0	237.51	0	105.2	0	0.14	0	0.0730	0	0.000585	0	1.78	0	8.0456	4	7.9695	4	2355	0	2088	4	396.2	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	79.35	0	19.7991	0	35.5222	0	25.218	0	78.851	0	239.30	0	106.1	0	0.09	0	0.0584	0	0.000563	0	1.72	0	8.0465	4	7.9712	4	2355	0	2086	4	395.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	75.05	0	20.0016	0	35.5389	0	25.177	0	74.579	0	239.52	0	106.6	0	0.12	0	0.0438	0	0.000551	0	1.69	0	8.0435	4	7.9711	4	2356	0	2088	4	398.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	71.27	0	20.2800	0	35.5696	0	25.127	0	70.823	0	240.43	0	107.6	0	0.19	0	0.0511	0	0.000540	0	1.66	0	8.0410	4	7.9727	4	2358	0	2088	4	401.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	66.52	0	20.5441	0	35.5706	0	25.057	0	66.104	0	241.37	0	108.5	0	0.13	0	0.0401	0	0.000574	0	1.75	0	8.0389	4	7.9743	4	2358	0	2087	4	404.4	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	61.62	0	20.7364	0	35.5494	0	24.988	0	61.235	0	243.55	0	109.8	0	0.27	0	0.0365	0	0.000655	0	1.96	0	8.0341	4	7.9723	4	2358	0	2088	4	409.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	56.40	0	20.9868	0	35.5438	0	24.916	0	56.049	0	244.61	0	110.8	0	0.17	0	0.0292	0	0.000655	0	1.96	0	8.0269	4	7.9688	4	2358	0	2090	4	418.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	51.89	0	24.4581	0	35.9622	0	24.238	0	51.567	0	217.45	0	104.9	0	-0.39	0	0.0365	0	0.000770	0	2.26	0	7.9892	4	7.9829	4	2380	0	2099	4	465.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	46.78	0	24.6502	0	36.0132	0	24.218	0	46.490	0	210.52	0	101.9	0	-0.07	0	0.0109	0	0.000655	0	1.96	0	7.9872	4	7.9836	4	2382	0	2101	4	468.3	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	41.58	0	24.6513	0	36.0129	0	24.217	0	41.322	0	210.23	0	101.7	0	-0.13	0	0.0146	4	0.000655	0	1.96	0	7.9878	4	7.9840	4	2382	0	2100	4	467.9	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	36.44	0	24.6526	0	36.0129	0	24.217	0	36.215	0	209.95	0	101.6	0	-0.22	0	0.0146	4	0.000632	0	1.90	0	7.9881	4	7.9842	4	2382	0	2100	4	467.7	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	31.56	0	24.6512	0	36.0132	0	24.217	0	31.365	0	209.70	0	101.5	0	-0.18	0	0.0109	4	0.000609	0	1.84	0	7.9877	4	7.9836	4	2382	0	2101	4	468.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	26.54	0	24.6515	0	36.0131	0	24.217	0	26.377	0	209.67	0	101.5	0	-0.19	0	0.0146	4	0.000621	0	1.87	0	7.9878	4	7.9836	4	2382	0	2101	4	468.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	21.90	0	24.6508	0	36.0127	0	24.216	0	21.765	0	209.60	0	101.4	0	-0.32	0	0.0219	4	0.000598	0	1.81	0	7.9899	4	7.9855	4	2382	0	2100	4	466.0	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	16.50	0	24.6495	0	36.0125	0	24.216	0	16.399	0	209.50	0	101.4	0	-0.31	0	0.0146	4	0.000598	0	1.81	0	7.9911	4	7.9864	4	2382	0	2099	4	464.8	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	11.78	0	24.6502	0	36.0122	0	24.215	0	11.708	0	209.51	0	101.4	0	-0.34	0	0.0146	4	0.000609	0	1.84	0	7.9922	4	7.9874	4	2382	0	2098	4	463.5	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0	7.80	0	24.6499	0	36.0132	0	24.216	0	7.752	0	209.57	0	101.4	0	-0.38	0	0.0146	4	0.000598	0	1.81	0	7.9936	4	7.9886	4	2382	0	2098	4	462.1	4
5906575	12	C	04/19/2023	15:56	261.374	-19.794	0	0																																
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1999.43	0	2.2207	0	34.6332	0	27.671	0	1977.799	0	127.46	0	38.7	0	37.18	0	0.0073	0	0.000233	0	0.86	0	7.7741	4	7.5304	4	2398	0	2324	4	623.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1899.24	0	2.3426	0	34.6241	0	27.654	0	1879.135	0	122.06	0	37.1	0	37.57	0	0.0109	0	0.000210	0	0.80	0	7.7671	4	7.5222	4	2394	0	2324	4	641.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1799.58	0	2.4812	0	34.6139	0	27.634	0	1780.947	0	116.03	0	35.4	0	38.09	0	0.0109	0	0.000222	0	0.83	0	7.7546	4	7.5094	4	2390	0	2324	4	668.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1699.53	0	2.6222	0	34.6035	0	27.613	0	1682.329	0	111.80	0	34.2	0	38.44	0	0.0109	0	0.000222	0	0.83	0	7.7440	4	7.4983	4	2385	0	2324	4	693.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1599.78	0	2.7802	0	34.5921	0	27.589	0	1583.962	0	107.86	0	33.2	0	38.85	0	0.0073	0	0.000223	0	0.83	0	7.7384	4	7.4918	4	2381	0	2321	4	710.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1499.72	0	2.9451	0	34.5807	0	27.565	0	1485.242	0	105.27	0	32.5	0	39.04	0	0.0109	0	0.000223	0	0.83	0	7.7335	4	7.4861	4	2375	0	2318	4	726.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1399.23	0	3.1320	0	34.5689	0	27.538	0	1386.052	0	100.88	0	31.3	0	39.46	0	0.0109	0	0.000235	0	0.86	0	7.7263	4	7.4785	4	2371	0	2316	4	747.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1299.65	0	3.3594	0	34.5547	0	27.505	0	1287.714	0	98.28	0	30.6	0	39.69	0	0.0182	0	0.000247	0	0.89	0	7.7184	4	7.4709	4	2363	0	2311	4	769.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1199.57	0	3.6152	0	34.5422	0	27.470	0	1188.835	0	93.18	0	29.2	0	40.00	0	0.0073	0	0.000236	0	0.87	0	7.7089	4	7.4622	4	2357	0	2308	4	795.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	1099.48	0	3.9040	0	34.5250	0	27.427	0	1089.900	0	91.38	0	28.9	0	40.09	0	0.0073	0	0.000236	0	0.87	0	7.7030	4	7.4571	4	2348	0	2301	4	815.1	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	999.84	0	4.2057	0	34.5063	0	27.380	0	991.364	0	89.71	0	28.5	0	40.26	0	0.0073	0	0.000248	0	0.90	0	7.6989	4	7.4538	4	2340	0	2294	4	831.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	951.61	0	4.3451	0	34.4974	0	27.358	0	943.651	0	88.45	0	28.2	0	40.40	0	0.0073	0	0.000237	0	0.87	0	7.6933	4	7.4489	4	2335	0	2291	4	846.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	901.71	0	4.5080	0	34.4874	0	27.332	0	894.275	0	87.47	0	28.0	0	40.35	0	0.0073	0	0.000249	0	0.90	0	7.6887	4	7.4452	4	2331	0	2288	4	860.1	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	851.80	0	4.7345	0	34.4705	0	27.294	0	844.878	0	85.65	0	27.6	0	40.54	0	0.0109	0	0.000250	0	0.90	0	7.6789	4	7.4376	4	2324	0	2284	4	884.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	801.83	0	4.9126	0	34.4536	0	27.260	0	795.409	0	87.84	0	28.4	0	40.03	0	0.0109	0	0.000261	0	0.93	0	7.6817	4	7.4406	4	2318	0	2277	4	882.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	751.16	0	5.1494	0	34.4307	0	27.214	0	745.235	0	93.74	0	30.5	0	39.35	0	0.0073	0	0.000262	0	0.93	0	7.7033	4	7.4610	4	2310	0	2262	4	840.0	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	701.38	0	5.3539	0	34.3903	0	27.158	0	695.931	0	118.72	0	38.8	0	37.17	0	0.0073	0	0.000239	0	0.88	0	7.7233	4	7.4799	4	2300	0	2246	4	801.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	651.18	0	5.4999	0	34.3531	0	27.110	0	646.198	0	143.97	0	47.2	0	34.61	0	0.0073	0	0.000240	0	0.88	0	7.7662	4	7.5186	4	2291	0	2225	4	723.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	601.68	0	5.9149	0	34.3577	0	27.063	0	597.148	0	141.47	0	46.8	0	33.80	0	0.0037	0	0.000263	0	0.94	0	7.7586	4	7.5155	4	2288	0	2222	4	741.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	551.14	0	6.4560	0	34.3744	0	27.006	0	547.055	0	128.81	0	43.2	0	33.71	0	0.0073	0	0.000276	0	0.97	0	7.7302	4	7.4952	4	2285	0	2226	4	801.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	501.60	0	6.9786	0	34.4004	0	26.956	0	497.942	0	113.77	0	38.6	0	33.99	0	0.0073	0	0.000276	0	0.97	0	7.6939	4	7.4676	4	2285	0	2236	4	883.8	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	451.55	0	7.6233	0	34.4101	0	26.873	0	448.311	0	98.13	0	33.8	0	33.06	0	0.0109	0	0.000266	0	0.94	0	7.6496	4	7.4342	4	2283	0	2245	4	993.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	401.12	0	8.7815	0	34.4839	0	26.756	0	398.291	0	60.76	0	21.5	0	32.27	0	0.0109	0	0.000325	0	1.10	0	7.5802	4	7.3846	4	2286	0	2264	4	1191.8	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	381.90	0	9.3187	0	34.4882	0	26.673	0	379.224	0	54.90	0	19.6	0	30.08	0	0.0109	0	0.000280	0	0.98	0	7.5883	4	7.3979	4	2284	0	2258	4	1173.8	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	361.44	0	9.6603	0	34.4603	0	26.595	0	358.925	0	67.17	0	24.2	0	27.75	0	0.0109	0	0.000280	0	0.98	0	7.6188	4	7.4292	4	2280	0	2244	4	1092.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	351.92	0	9.8659	0	34.4429	0	26.547	0	349.479	0	78.21	0	28.3	0	26.20	0	0.0109	0	0.000269	0	0.95	0	7.6705	4	7.4788	4	2278	0	2226	4	963.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	341.26	0	10.3641	0	34.4355	0	26.456	0	338.902	0	90.71	0	33.2	0	24.07	0	0.0073	0	0.000270	0	0.95	0	7.6841	4	7.4975	4	2276	0	2217	4	934.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	331.49	0	10.8641	0	34.4637	0	26.390	0	329.207	0	93.67	0	34.6	0	23.36	0	0.0073	0	0.000259	0	0.93	0	7.6701	4	7.4908	4	2277	0	2221	4	970.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	321.29	0	11.0869	0	34.4534	0	26.342	0	319.085	0	95.43	0	35.4	0	22.07	0	0.0073	0	0.000259	0	0.93	0	7.7326	4	7.5513	4	2276	0	2199	4	833.0	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	311.73	0	11.3667	0	34.4174	0	26.263	0	309.598	0	120.50	0	45.0	0	19.48	0	0.0037	0	0.000259	0	0.93	0	7.7868	4	7.6055	4	2273	0	2177	4	728.0	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	301.67	0	11.6490	0	34.4399	0	26.228	0	299.614	0	133.15	0	50.0	0	19.16	0	0.0037	0	0.000260	0	0.93	0	7.7742	4	7.5972	4	2274	0	2181	4	753.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	291.41	0	12.2442	0	34.4875	0	26.152	0	289.431	0	130.03	0	49.5	0	18.65	0	0.0037	0	0.000295	0	1.02	0	7.7867	4	7.6167	4	2276	0	2176	4	733.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	281.80	0	12.9384	0	34.5354	0	26.054	0	279.893	0	151.81	0	58.6	0	14.97	0	0.0037	0	0.000249	0	0.90	0	7.8604	4	7.6961	4	2279	0	2148	4	610.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	271.32	0	13.8379	0	34.6503	0	25.960	0	269.491	0	165.77	0	65.2	0	11.59	0	-0.0037	0	0.000238	0	0.87	0	7.9230	4	7.7689	4	2286	0	2125	4	522.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	261.81	0	14.5189	0	34.7474	0	25.891	0	260.051	0	179.81	0	71.8	0	9.53	0	0.0000	0	0.000239	0	0.87	0	7.9376	4	7.7926	4	2293	0	2121	4	505.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	251.12	0	14.9976	0	34.8233	0	25.845	0	249.439	0	188.34	0	75.9	0	8.43	0	0.0000	0	0.000251	0	0.90	0	7.9523	4	7.8135	4	2298	0	2116	4	488.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	241.05	0	15.8401	0	34.9690	0	25.770	0	239.442	0	192.28	0	78.9	0	6.98	0	0.0000	0	0.000251	0	0.91	0	7.9604	4	7.8333	4	2308	0	2116	4	480.8	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	230.92	0	16.4128	0	35.0658	0	25.713	0	229.385	0	195.01	0	80.9	0	6.31	0	0.0037	0	0.000263	0	0.94	0	7.9658	4	7.8468	4	2315	0	2116	4	475.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	221.46	0	17.4564	0	35.2569	0	25.612	0	219.993	0	197.59	0	83.7	0	4.76	0	0.0037	0	0.000252	0	0.91	0	7.9723	4	7.8681	4	2328	0	2116	4	470.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	211.88	0	18.2144	0	35.4160	0	25.548	0	210.482	0	203.59	0	87.6	0	4.26	0	0.0037	0	0.000263	0	0.94	0	7.9700	4	7.8768	4	2338	0	2121	4	475.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	201.57	0	18.3809	0	35.4504	0	25.532	0	200.245	0	208.16	0	89.9	0	3.67	0	0.0073	0	0.000252	0	0.91	0	7.9760	4	7.8847	4	2340	0	2119	4	469.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	191.80	0	18.5301	0	35.4797	0	25.517	0	190.543	0	210.92	0	91.3	0	2.51	0	0.0255	0	0.000275	0	0.97	0	7.9808	4	7.8914	4	2342	0	2118	4	464.0	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	181.66	0	18.5706	0	35.4714	0	25.500	0	180.474	0	212.29	0	92.0	0	1.87	0	0.0292	0	0.000275	0	0.97	0	7.9880	4	7.8987	4	2342	0	2114	4	455.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	171.08	0	18.6511	0	35.4858	0	25.490	0	169.968	0	214.00	0	92.9	0	1.56	0	0.0438	0	0.000309	0	1.06	0	7.9882	4	7.8997	4	2344	0	2114	4	456.1	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	161.46	0	18.6496	0	35.4859	0	25.490	0	160.414	0	214.50	0	93.1	0	1.50	0	0.0438	0	0.000275	0	0.97	0	7.9911	4	7.9022	4	2344	0	2114	4	453.1	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	151.86	0	18.8342	0	35.5271	0	25.475	0	150.880	0	214.62	0	93.5	0	1.31	0	0.0912	0	0.000309	0	1.06	0	7.9904	4	7.9039	4	2347	0	2115	4	454.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	141.35	0	18.9809	0	35.5580	0	25.460	0	140.441	0	215.00	0	93.9	0	1.08	0	0.1716	0	0.000390	0	1.27	0	7.9917	4	7.9070	4	2350	0	2116	4	454.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	131.32	0	19.0995	0	35.5811	0	25.447	0	130.479	0	215.87	0	94.5	0	0.70	0	0.2409	0	0.000436	0	1.39	0	7.9930	4	7.9097	4	2352	0	2117	4	453.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	121.21	0	19.2014	0	35.5961	0	25.432	0	120.436	0	217.76	0	95.5	0	0.30	0	0.3249	0	0.000562	0	1.71	0	7.9993	4	7.9171	4	2354	0	2114	4	446.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	111.89	0	19.2482	0	35.5890	0	25.414	0	111.178	0	221.31	0	97.2	0	-0.04	0	0.3906	0	0.000620	0	1.86	0	8.0039	4	7.9220	4	2354	0	2112	4	441.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	101.54	0	19.3383	0	35.5784	0	25.382	0	100.897	0	227.09	0	99.9	0	-0.12	0	0.2957	0	0.000597	0	1.80	0	8.0086	4	7.9276	4	2355	0	2110	4	436.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	96.73	0	19.4102	0	35.5661	0	25.354	0	96.118	0	229.24	0	100.9	0	-0.05	0	0.2227	0	0.000631	0	1.89	0	8.0103	4	7.9302	4	2355	0	2108	4	434.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	91.59	0	19.4891	0	35.5802	0	25.344	0	91.012	0	231.39	0	102.0	0	-0.10	0	0.2044	0	0.000597	0	1.80	0	8.0136	4	7.9344	4	2356	0	2107	4	431.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	86.75	0	19.6027	0	35.5776	0	25.312	0	86.204	0	232.76	0	102.9	0	-0.00	0	0.1679	0	0.000620	0	1.86	0	8.0130	4	7.9354	4	2357	0	2107	4	432.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	81.55	0	19.7236	0	35.5708	0	25.275	0	81.037	0	235.71	0	104.4	0	-0.02	0	0.1205	0	0.000608	0	1.84	0	8.0149	4	7.9389	4	2357	0	2106	4	430.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	76.92	0	19.8639	0	35.5515	0	25.223	0	76.437	0	238.22	0	105.8	0	-0.06	0	0.1022	0	0.000654	0	1.95	0	8.0167	4	7.9426	4	2357	0	2104	4	428.5	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	71.48	0	20.3389	0	35.6041	0	25.137	0	71.032	0	241.15	0	108.0	0	-0.02	0	0.0766	0	0.000689	0	2.04	0	8.0114	4	7.9443	4	2360	0	2105	4	435.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	66.89	0	20.6712	0	35.6146	0	25.056	0	66.472	0	241.15	0	108.7	0	-0.13	0	0.0511	0	0.000724	0	2.13	0	8.0077	4	7.9454	4	2361	0	2106	4	440.0	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	61.68	0	21.7336	0	35.6652	0	24.803	0	61.295	0	241.04	0	110.7	0	-0.01	0	0.0401	0	0.000804	0	2.34	0	7.9936	4	7.9470	4	2365	0	2108	4	457.8	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	56.63	0	24.0416	0	35.9512	0	24.355	0	56.277	0	220.26	0	105.5	0	0.29	0	0.0474	0	0.000782	0	2.29	0	7.9713	4	7.9590	4	2379	0	2113	4	487.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	51.49	0	24.5603	0	36.0152	0	24.247	0	51.170	0	210.09	0	101.5	0	-0.24	0	0.0219	0	0.000644	0	1.93	0	7.9671	4	7.9624	4	2382	0	2113	4	493.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	46.83	0	24.5685	0	36.0160	0	24.245	0	46.540	0	210.26	0	101.6	0	-0.20	0	0.0182	0	0.000678	0	2.02	0	7.9661	4	7.9613	4	2382	0	2114	4	495.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	41.35	0	24.5730	0	36.0178	0	24.245	0	41.094	0	209.99	0	101.5	0	-0.25	0	0.0219	4	0.000609	0	1.84	0	7.9662	4	7.9613	4	2382	0	2114	4	495.7	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	36.56	0	24.5924	0	36.0264	0	24.245	0	36.334	0	209.86	0	101.5	0	-0.28	0	0.0182	4	0.000621	0	1.87	0	7.9665	4	7.9617	4	2383	0	2114	4	495.6	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	31.40	0	24.5955	0	36.0199	0	24.239	0	31.206	0	209.76	0	101.4	0	-0.37	0	0.0182	4	0.000644	0	1.93	0	7.9662	4	7.9612	4	2382	0	2114	4	496.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	26.48	0	24.6015	0	36.0192	0	24.236	0	26.317	0	209.63	0	101.4	0	-0.31	0	0.0182	4	0.000598	0	1.81	0	7.9664	4	7.9614	4	2382	0	2114	4	496.2	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	21.78	0	24.6019	0	36.0204	0	24.237	0	21.646	0	209.67	0	101.4	0	-0.37	0	0.0182	4	0.000609	0	1.84	0	7.9668	4	7.9616	4	2382	0	2114	4	495.9	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	16.59	0	24.6034	0	36.0228	0	24.238	0	16.488	0	209.63	0	101.4	0	-0.41	0	0.0182	4	0.000598	0	1.81	0	7.9681	4	7.9628	4	2383	0	2113	4	494.4	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	11.59	0	24.6048	0	36.0211	0	24.236	0	11.519	0	209.56	0	101.3	0	-0.43	0	0.0182	4	0.000598	0	1.81	0	7.9684	4	7.9629	4	2382	0	2113	4	494.3	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0	7.56	0	24.5983	0	36.0208	0	24.237	0	7.514	0	209.55	0	101.3	0	-0.40	0	0.0182	4	0.000690	0	2.05	0	7.9695	4	7.9637	4	2383	0	2113	4	493.1	4
5906575	13	C	04/29/2023	23:14	261.262	-19.697	0	0																																
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1998.65	0	2.1992	0	34.6346	0	27.674	0	1977.031	0	129.06	0	39.1	0	36.98	0	0.0073	0	0.000210	0	0.80	0	7.7809	4	7.5361	4	2398	0	2322	4	613.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1899.88	0	2.3107	0	34.6263	0	27.658	0	1879.765	0	123.38	0	37.5	0	37.37	0	0.0073	0	0.000222	0	0.83	0	7.7689	4	7.5234	4	2395	0	2324	4	638.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1799.71	0	2.4429	0	34.6168	0	27.639	0	1781.075	0	117.69	0	35.9	0	37.87	0	0.0109	0	0.000233	0	0.86	0	7.7599	4	7.5136	4	2391	0	2323	4	659.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1699.76	0	2.5742	0	34.6078	0	27.620	0	1682.556	0	112.04	0	34.3	0	38.44	0	0.0109	0	0.000211	0	0.80	0	7.7498	4	7.5028	4	2387	0	2324	4	683.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1599.48	0	2.7393	0	34.5959	0	27.596	0	1583.665	0	107.27	0	32.9	0	38.84	0	0.0109	0	0.000211	0	0.80	0	7.7382	4	7.4911	4	2383	0	2323	4	711.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1498.90	0	2.9271	0	34.5812	0	27.567	0	1484.433	0	105.25	0	32.5	0	38.92	0	0.0109	0	0.000223	0	0.83	0	7.7356	4	7.4876	4	2376	0	2318	4	722.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1399.27	0	3.1121	0	34.5704	0	27.541	0	1386.091	0	101.12	0	31.3	0	39.37	0	0.0109	0	0.000212	0	0.80	0	7.7241	4	7.4763	4	2371	0	2317	4	751.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1299.20	0	3.3159	0	34.5575	0	27.511	0	1287.269	0	98.13	0	30.6	0	39.59	0	0.0146	0	0.000224	0	0.83	0	7.7187	4	7.4705	4	2365	0	2313	4	769.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1199.25	0	3.5882	0	34.5425	0	27.473	0	1188.519	0	93.98	0	29.5	0	39.97	0	0.0146	0	0.000213	0	0.81	0	7.7103	4	7.4631	4	2358	0	2308	4	793.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1099.10	0	3.9091	0	34.5248	0	27.426	0	1089.525	0	91.38	0	28.9	0	40.10	0	0.0109	0	0.000236	0	0.87	0	7.7050	4	7.4590	4	2348	0	2300	4	811.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	1000.39	0	4.1807	0	34.5084	0	27.384	0	991.908	0	89.89	0	28.6	0	40.24	0	0.0109	0	0.000248	0	0.90	0	7.7004	4	7.4549	4	2340	0	2294	4	828.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	951.58	0	4.3311	0	34.4983	0	27.360	0	943.622	0	88.62	0	28.3	0	40.37	0	0.0109	0	0.000237	0	0.87	0	7.6985	4	7.4533	4	2336	0	2290	4	836.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	901.61	0	4.5482	0	34.4830	0	27.324	0	894.176	0	87.19	0	28.0	0	40.54	0	0.0109	0	0.000238	0	0.87	0	7.6886	4	7.4456	4	2329	0	2286	4	860.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	851.54	0	4.7558	0	34.4631	0	27.285	0	844.620	0	89.38	0	28.8	0	39.87	0	0.0146	0	0.000250	0	0.90	0	7.6972	4	7.4541	4	2322	0	2276	4	845.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	801.64	0	4.9986	0	34.4365	0	27.236	0	795.221	0	97.04	0	31.4	0	39.41	0	0.0073	0	0.000262	0	0.93	0	7.7003	4	7.4582	4	2313	0	2266	4	841.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	750.74	0	5.1878	0	34.4140	0	27.196	0	744.819	0	101.69	0	33.1	0	38.34	0	0.0109	0	0.000239	0	0.87	0	7.7131	4	7.4703	4	2306	0	2255	4	818.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	701.86	0	5.3094	0	34.3863	0	27.160	0	696.406	0	121.49	0	39.6	0	36.79	0	0.0037	0	0.000262	0	0.94	0	7.7390	4	7.4933	4	2300	0	2241	4	771.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	651.44	0	5.4798	0	34.3519	0	27.112	0	646.456	0	143.08	0	46.9	0	34.24	0	0.0037	0	0.000240	0	0.88	0	7.7776	4	7.5286	4	2291	0	2221	4	703.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	601.07	0	5.8472	0	34.3603	0	27.073	0	596.543	0	143.20	0	47.3	0	34.37	0	0.0037	0	0.000240	0	0.88	0	7.7587	4	7.5146	4	2289	0	2223	4	741.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	551.36	0	6.3428	0	34.3647	0	27.013	0	547.273	0	139.67	0	46.7	0	33.01	0	0.0073	0	0.000264	0	0.94	0	7.7567	4	7.5177	4	2284	0	2218	4	750.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	500.77	0	7.1284	0	34.4080	0	26.942	0	497.119	0	113.70	0	38.7	0	34.14	0	0.0073	0	0.000277	0	0.97	0	7.6817	4	7.4585	4	2285	0	2239	4	911.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	451.51	0	8.1457	0	34.4576	0	26.833	0	448.271	0	74.87	0	26.1	0	33.53	0	0.0109	0	0.000290	0	1.01	0	7.6139	4	7.4088	4	2285	0	2255	4	1087.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	401.04	0	9.1441	0	34.5089	0	26.718	0	398.211	0	43.98	0	15.7	0	31.16	0	0.0146	0	0.000268	0	0.95	0	7.5883	4	7.3965	4	2287	0	2261	4	1171.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	381.43	0	9.1740	0	34.4613	0	26.676	0	378.758	0	67.64	0	24.1	0	29.67	0	0.0109	0	0.000268	0	0.95	0	7.6091	4	7.4150	4	2282	0	2250	4	1114.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	361.94	0	9.8108	0	34.4601	0	26.570	0	359.421	0	76.42	0	27.6	0	26.68	0	0.0109	0	0.000269	0	0.95	0	7.6386	4	7.4493	4	2279	0	2237	4	1041.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	351.56	0	10.1076	0	34.4612	0	26.520	0	349.122	0	77.80	0	28.3	0	25.82	0	0.0037	0	0.000269	0	0.95	0	7.6389	4	7.4531	4	2279	0	2235	4	1043.0	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	340.07	0	10.5365	0	34.4801	0	26.461	0	337.721	0	77.92	0	28.6	0	24.48	0	0.0109	0	0.000281	0	0.98	0	7.6569	4	7.4747	4	2279	0	2228	4	1001.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	331.06	0	10.6292	0	34.4544	0	26.424	0	328.780	0	84.91	0	31.2	0	23.00	0	0.0073	0	0.000258	0	0.93	0	7.7147	4	7.5289	4	2277	0	2208	4	868.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	321.52	0	10.8103	0	34.4115	0	26.359	0	319.313	0	110.24	0	40.7	0	21.42	0	0.0037	0	0.000270	0	0.96	0	7.7616	4	7.5746	4	2273	0	2188	4	773.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	311.65	0	11.3568	0	34.4312	0	26.275	0	309.519	0	124.87	0	46.6	0	19.77	0	0.0037	0	0.000248	0	0.90	0	7.7831	4	7.6018	4	2274	0	2179	4	735.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	301.28	0	11.6279	0	34.4200	0	26.216	0	299.227	0	133.08	0	50.0	0	18.53	0	0.0037	0	0.000260	0	0.93	0	7.8088	4	7.6294	4	2272	0	2168	4	690.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	291.68	0	11.9578	0	34.4477	0	26.176	0	289.699	0	139.85	0	52.9	0	18.23	0	0.0000	0	0.000260	0	0.93	0	7.7980	4	7.6235	4	2274	0	2171	4	711.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	281.55	0	12.5293	0	34.4866	0	26.096	0	279.645	0	143.75	0	55.0	0	16.21	0	0.0037	0	0.000260	0	0.93	0	7.8516	4	7.6820	4	2276	0	2151	4	623.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	271.01	0	13.1117	0	34.5292	0	26.014	0	269.183	0	161.20	0	62.4	0	13.04	0	0.0037	0	0.000238	0	0.87	0	7.9280	4	7.7632	4	2278	0	2121	4	513.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	261.74	0	14.3966	0	34.7107	0	25.889	0	259.981	0	179.62	0	71.5	0	9.38	0	0.0000	0	0.000239	0	0.87	0	7.9390	4	7.7922	4	2290	0	2119	4	503.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	250.96	0	14.9460	0	34.8078	0	25.845	0	249.280	0	188.32	0	75.8	0	8.66	0	0.0000	0	0.000228	0	0.85	0	7.9467	4	7.8073	4	2297	0	2118	4	495.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	241.04	0	15.7771	0	34.9733	0	25.787	0	239.432	0	189.36	0	77.6	0	7.91	0	0.0000	0	0.000239	0	0.88	0	7.9507	4	7.8230	4	2309	0	2121	4	493.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	231.55	0	16.2458	0	35.0536	0	25.742	0	230.011	0	194.44	0	80.4	0	6.76	0	-0.0037	0	0.000228	0	0.85	0	7.9657	4	7.8442	4	2314	0	2116	4	475.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	221.48	0	17.6084	0	35.2929	0	25.603	0	220.013	0	197.75	0	84.1	0	4.99	0	0.0037	0	0.000240	0	0.88	0	7.9740	4	7.8721	4	2330	0	2116	4	468.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	210.31	0	18.2281	0	35.4174	0	25.545	0	208.923	0	206.00	0	88.7	0	4.08	0	0.0109	0	0.000263	0	0.94	0	7.9754	4	7.8822	4	2338	0	2118	4	469.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	201.51	0	18.3599	0	35.4425	0	25.531	0	200.185	0	208.14	0	89.8	0	3.73	0	0.0109	0	0.000252	0	0.91	0	7.9765	4	7.8849	4	2340	0	2118	4	468.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	190.75	0	18.5261	0	35.4775	0	25.516	0	189.501	0	209.62	0	90.8	0	3.04	0	0.0146	0	0.000275	0	0.97	0	7.9841	4	7.8945	4	2342	0	2116	4	460.0	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	180.84	0	18.6136	0	35.4890	0	25.503	0	179.660	0	211.75	0	91.8	0	2.05	0	0.0328	0	0.000286	0	1.00	0	7.9888	4	7.9001	4	2343	0	2114	4	454.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	171.06	0	18.6348	0	35.4863	0	25.495	0	169.948	0	213.56	0	92.7	0	1.75	0	0.0365	0	0.000286	0	1.00	0	7.9923	4	7.9035	4	2344	0	2113	4	451.1	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	161.14	0	18.7353	0	35.5052	0	25.483	0	160.096	0	214.48	0	93.2	0	1.19	0	0.0657	0	0.000298	0	1.03	0	7.9956	4	7.9079	4	2345	0	2112	4	447.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	151.55	0	18.8300	0	35.5229	0	25.472	0	150.572	0	215.49	0	93.9	0	1.14	0	0.1168	0	0.000390	0	1.27	0	7.9938	4	7.9072	4	2347	0	2113	4	450.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	141.02	0	18.9402	0	35.5419	0	25.458	0	140.113	0	216.80	0	94.6	0	0.51	0	0.1789	0	0.000459	0	1.45	0	7.9997	4	7.9143	4	2349	0	2112	4	444.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	131.13	0	19.1166	0	35.5749	0	25.438	0	130.290	0	217.71	0	95.4	0	0.32	0	0.2737	0	0.000562	0	1.71	0	8.0014	4	7.9182	4	2352	0	2112	4	443.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	121.57	0	19.2333	0	35.5919	0	25.421	0	120.794	0	220.09	0	96.6	0	0.16	0	0.3686	0	0.000631	0	1.89	0	8.0085	4	7.9266	4	2354	0	2109	4	435.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	110.86	0	19.3952	0	35.5974	0	25.382	0	110.155	0	225.23	0	99.2	0	-0.21	0	0.3322	0	0.000689	0	2.04	0	8.0119	4	7.9321	4	2355	0	2108	4	432.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	101.89	0	19.4667	0	35.5748	0	25.346	0	101.244	0	228.88	0	100.9	0	0.04	0	0.1898	0	0.000643	0	1.92	0	8.0187	4	7.9395	4	2355	0	2104	4	424.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	96.05	0	19.6392	0	35.5845	0	25.308	0	95.443	0	231.65	0	102.4	0	0.11	0	0.1533	0	0.000643	0	1.92	0	8.0211	4	7.9443	4	2356	0	2102	4	422.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	90.50	0	19.8744	0	35.5743	0	25.239	0	89.929	0	234.80	0	104.3	0	0.26	0	0.1132	0	0.000654	0	1.95	0	8.0236	4	7.9500	4	2357	0	2100	4	419.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	85.39	0	20.1140	0	35.5829	0	25.182	0	84.852	0	238.41	0	106.3	0	0.16	0	0.0876	0	0.000620	0	1.87	0	8.0209	4	7.9508	4	2358	0	2100	4	423.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	80.98	0	20.3543	0	35.6030	0	25.133	0	80.471	0	239.47	0	107.3	0	0.06	0	0.0766	0	0.000632	0	1.90	0	8.0182	4	7.9516	4	2360	0	2101	4	426.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	76.85	0	20.4598	0	35.6004	0	25.103	0	76.368	0	240.35	0	107.9	0	0.03	0	0.0693	0	0.000655	0	1.96	0	8.0172	4	7.9520	4	2360	0	2101	4	428.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	71.91	0	20.8843	0	35.5999	0	24.987	0	71.460	0	241.07	0	109.0	0	0.29	0	0.0621	0	0.000666	0	1.99	0	8.0150	4	7.9560	4	2360	0	2099	4	430.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	66.37	0	23.6849	0	35.9661	0	24.472	0	65.955	0	214.60	0	102.1	0	-0.02	0	0.0657	0	0.000666	0	1.99	0	7.9810	4	7.9637	4	2379	0	2110	4	474.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	61.83	0	23.7316	0	35.9754	0	24.465	0	61.444	0	212.82	0	101.4	0	-0.12	0	0.0365	0	0.000712	0	2.11	0	7.9816	4	7.9648	4	2380	0	2110	4	474.2	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	56.75	0	23.7336	0	35.9748	0	24.464	0	56.397	0	212.46	0	101.2	0	-0.24	0	0.0292	0	0.000563	0	1.72	0	7.9805	4	7.9635	4	2380	0	2110	4	476.0	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	51.65	0	23.7388	0	35.9751	0	24.462	0	51.329	0	212.36	0	101.2	0	-0.16	0	0.0328	0	0.000575	0	1.75	0	7.9809	4	7.9639	4	2380	0	2110	4	475.6	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	46.85	0	23.7396	0	35.9768	0	24.463	0	46.559	0	212.10	0	101.1	0	-0.20	0	0.0292	0	0.000609	0	1.84	0	7.9811	4	7.9639	4	2380	0	2110	4	475.7	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	41.22	0	23.7415	0	35.9774	0	24.462	0	40.965	0	212.10	0	101.1	0	-0.21	0	0.0255	0	0.000563	0	1.72	0	7.9805	4	7.9632	4	2380	0	2111	4	476.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	36.67	0	23.7549	0	35.9802	0	24.460	0	36.443	0	211.94	0	101.0	0	-0.23	0	0.0292	0	0.000552	0	1.69	0	7.9814	4	7.9641	4	2380	0	2110	4	475.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	31.45	0	23.7448	0	35.9761	0	24.460	0	31.256	0	211.94	0	101.0	0	-0.25	0	0.0219	0	0.000586	0	1.78	0	7.9827	4	7.9651	4	2380	0	2110	4	474.3	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	26.52	0	23.7585	0	35.9808	0	24.459	0	26.357	0	211.91	0	101.0	0	-0.27	0	0.0292	0	0.000678	0	2.02	0	7.9825	4	7.9650	4	2380	0	2110	4	474.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	21.20	0	23.7454	0	35.9776	0	24.460	0	21.070	0	212.01	0	101.0	0	-0.24	0	0.0219	0	0.000563	0	1.72	0	7.9831	4	7.9651	4	2380	0	2110	4	474.5	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	16.17	0	23.7508	0	35.9816	0	24.461	0	16.071	0	211.81	0	100.9	0	-0.35	0	0.0255	0	0.000540	0	1.66	0	7.9830	4	7.9649	4	2380	0	2110	4	474.8	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	11.24	0	23.7472	0	35.9793	0	24.460	0	11.171	0	211.88	0	101.0	0	-0.34	0	0.0219	0	0.000575	0	1.75	0	7.9838	4	7.9656	4	2380	0	2110	4	473.9	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0	7.44	0	23.7523	0	35.9818	0	24.461	0	7.395	0	211.94	0	101.0	0	-0.35	0	0.0255	0	0.000552	0	1.69	0	7.9829	4	7.9646	4	2381	0	2111	4	475.4	4
5906575	14	C	05/10/2023	06:10	261.140	-19.700	0	0																																
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	2000.00	0	2.2258	0	34.6329	0	27.671	0	1978.349	0	127.65	0	38.7	0	37.03	0	0.0109	0	0.000221	0	0.83	0	7.7785	4	7.5344	4	2397	0	2322	4	616.5	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1899.60	0	2.3395	0	34.6242	0	27.654	0	1879.479	0	122.39	0	37.2	0	37.52	0	0.0109	0	0.000199	0	0.77	0	7.7705	4	7.5252	4	2394	0	2322	4	635.7	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1800.08	0	2.4654	0	34.6151	0	27.636	0	1781.430	0	116.70	0	35.6	0	37.91	0	0.0037	0	0.000222	0	0.83	0	7.7598	4	7.5138	4	2390	0	2323	4	659.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1699.44	0	2.5898	0	34.6064	0	27.618	0	1682.231	0	111.77	0	34.2	0	38.42	0	0.0073	0	0.000234	0	0.86	0	7.7487	4	7.5020	4	2387	0	2324	4	685.5	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1599.80	0	2.7644	0	34.5941	0	27.592	0	1583.972	0	106.49	0	32.7	0	38.86	0	0.0073	0	0.000223	0	0.83	0	7.7402	4	7.4932	4	2382	0	2322	4	707.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1499.59	0	2.9404	0	34.5814	0	27.566	0	1485.105	0	103.85	0	32.0	0	38.99	0	0.0109	0	0.000223	0	0.83	0	7.7333	4	7.4858	4	2376	0	2319	4	726.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1399.67	0	3.1155	0	34.5704	0	27.541	0	1386.478	0	100.75	0	31.2	0	39.36	0	0.0073	0	0.000223	0	0.83	0	7.7271	4	7.4790	4	2371	0	2316	4	745.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1299.71	0	3.3713	0	34.5550	0	27.504	0	1287.766	0	96.85	0	30.2	0	39.64	0	0.0109	0	0.000224	0	0.84	0	7.7181	4	7.4708	4	2364	0	2312	4	770.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1199.65	0	3.5872	0	34.5434	0	27.474	0	1188.908	0	93.63	0	29.3	0	39.88	0	0.0073	0	0.000259	0	0.93	0	7.7128	4	7.4653	4	2358	0	2308	4	788.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	1100.10	0	3.8574	0	34.5283	0	27.434	0	1090.507	0	90.87	0	28.7	0	40.23	0	0.0073	0	0.000259	0	0.93	0	7.7051	4	7.4584	4	2350	0	2302	4	811.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	999.16	0	4.2198	0	34.5055	0	27.378	0	990.686	0	89.49	0	28.5	0	40.07	0	0.0073	0	0.000249	0	0.90	0	7.6994	4	7.4544	4	2339	0	2293	4	830.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	951.35	0	4.3477	0	34.4975	0	27.358	0	943.389	0	88.38	0	28.2	0	40.36	0	0.0073	0	0.000249	0	0.90	0	7.6957	4	7.4511	4	2335	0	2291	4	841.5	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	901.22	0	4.4961	0	34.4866	0	27.333	0	893.785	0	87.24	0	27.9	0	40.27	0	0.0073	0	0.000249	0	0.90	0	7.6910	4	7.4470	4	2331	0	2288	4	855.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	851.85	0	4.6518	0	34.4762	0	27.307	0	844.922	0	86.03	0	27.7	0	40.41	0	0.0073	0	0.000249	0	0.90	0	7.6884	4	7.4449	4	2327	0	2284	4	864.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	801.35	0	4.8257	0	34.4526	0	27.269	0	794.929	0	94.59	0	30.5	0	39.51	0	0.0109	0	0.000250	0	0.90	0	7.7028	4	7.4582	4	2319	0	2272	4	837.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	749.83	0	5.0761	0	34.4298	0	27.222	0	743.914	0	98.01	0	31.8	0	38.95	0	0.0037	0	0.000250	0	0.90	0	7.7052	4	7.4617	4	2311	0	2263	4	836.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	701.24	0	5.2120	0	34.3845	0	27.170	0	695.788	0	122.58	0	39.9	0	36.69	0	0.0037	0	0.000251	0	0.90	0	7.7389	4	7.4919	4	2301	0	2243	4	771.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	651.22	0	5.4123	0	34.3582	0	27.125	0	646.234	0	138.78	0	45.4	0	34.86	0	0.0037	0	0.000251	0	0.91	0	7.7672	4	7.5182	4	2293	0	2227	4	722.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	601.14	0	5.8455	0	34.3612	0	27.074	0	596.609	0	139.75	0	46.2	0	34.20	0	0.0073	0	0.000252	0	0.91	0	7.7493	4	7.5061	4	2289	0	2227	4	759.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	551.86	0	6.2895	0	34.3759	0	27.029	0	547.766	0	128.55	0	42.9	0	34.21	0	0.0037	0	0.000252	0	0.91	0	7.7356	4	7.4979	4	2287	0	2227	4	790.7	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	501.70	0	6.8759	0	34.3960	0	26.967	0	498.038	0	117.47	0	39.7	0	33.89	0	0.0037	0	0.000276	0	0.97	0	7.7026	4	7.4741	4	2285	0	2234	4	864.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	450.96	0	7.4642	0	34.4163	0	26.900	0	447.723	0	107.23	0	36.8	0	33.32	0	0.0073	0	0.000254	0	0.91	0	7.6685	4	7.4492	4	2284	0	2241	4	948.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	401.79	0	8.4867	0	34.4650	0	26.787	0	398.953	0	70.62	0	24.8	0	32.45	0	0.0073	0	0.000267	0	0.95	0	7.6133	4	7.4107	4	2285	0	2255	4	1097.6	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	381.62	0	8.9321	0	34.4666	0	26.718	0	378.944	0	68.73	0	24.4	0	30.62	0	0.0109	0	0.000279	0	0.98	0	7.6074	4	7.4103	4	2283	0	2253	4	1117.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	361.34	0	9.4020	0	34.4743	0	26.648	0	358.824	0	68.09	0	24.4	0	28.80	0	0.0073	0	0.000280	0	0.98	0	7.6133	4	7.4210	4	2282	0	2249	4	1106.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	351.47	0	9.6529	0	34.4683	0	26.602	0	349.031	0	70.52	0	25.4	0	27.49	0	0.0073	0	0.000280	0	0.98	0	7.6297	4	7.4387	4	2281	0	2242	4	1065.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	341.67	0	9.9566	0	34.4589	0	26.544	0	339.307	0	78.10	0	28.3	0	25.88	0	0.0109	0	0.000269	0	0.95	0	7.6494	4	7.4603	4	2279	0	2233	4	1016.9	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	331.59	0	10.0789	0	34.4352	0	26.505	0	329.305	0	87.31	0	31.7	0	24.66	0	0.0073	0	0.000258	0	0.92	0	7.6856	4	7.4947	4	2277	0	2219	4	931.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	321.31	0	10.4380	0	34.3954	0	26.412	0	319.103	0	105.43	0	38.6	0	22.63	0	0.0000	0	0.000258	0	0.92	0	7.7335	4	7.5433	4	2273	0	2199	4	827.9	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	311.33	0	10.9000	0	34.3951	0	26.330	0	309.199	0	122.40	0	45.2	0	20.76	0	0.0037	0	0.000247	0	0.90	0	7.7564	4	7.5706	4	2272	0	2189	4	784.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	301.70	0	11.4318	0	34.4160	0	26.250	0	299.642	0	130.64	0	48.8	0	19.10	0	0.0037	0	0.000259	0	0.93	0	7.7916	4	7.6105	4	2273	0	2175	4	720.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	291.27	0	12.0512	0	34.4295	0	26.144	0	289.291	0	143.50	0	54.3	0	16.59	0	0.0037	0	0.000249	0	0.90	0	7.8459	4	7.6701	4	2272	0	2153	4	629.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	280.98	0	12.7476	0	34.5142	0	26.075	0	279.077	0	152.48	0	58.6	0	15.92	0	0.0037	0	0.000249	0	0.90	0	7.8453	4	7.6791	4	2278	0	2154	4	634.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	271.69	0	13.2040	0	34.5648	0	26.023	0	269.856	0	158.29	0	61.4	0	13.93	0	0.0000	0	0.000249	0	0.90	0	7.8798	4	7.7182	4	2281	0	2141	4	582.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	261.45	0	14.0806	0	34.6980	0	25.946	0	259.692	0	165.82	0	65.6	0	11.94	0	0.0000	0	0.000239	0	0.87	0	7.9106	4	7.7601	4	2290	0	2132	4	541.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	251.11	0	14.7826	0	34.8058	0	25.879	0	249.428	0	176.89	0	71.0	0	10.14	0	0.0037	0	0.000250	0	0.90	0	7.9274	4	7.7862	4	2297	0	2128	4	520.9	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	241.64	0	15.4846	0	34.9210	0	25.813	0	240.027	0	185.29	0	75.4	0	7.34	0	0.0000	0	0.000251	0	0.91	0	7.9633	4	7.8310	4	2305	0	2115	4	476.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	231.92	0	16.7374	0	35.1210	0	25.679	0	230.377	0	198.16	0	82.8	0	4.88	0	0.0073	0	0.000228	0	0.85	0	7.9722	4	7.8579	4	2318	0	2114	4	468.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	221.74	0	18.2220	0	35.3894	0	25.526	0	220.270	0	203.84	0	87.7	0	3.59	0	0.0073	0	0.000263	0	0.94	0	7.9732	4	7.8803	4	2336	0	2118	4	471.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	211.88	0	18.3533	0	35.4326	0	25.526	0	210.480	0	208.26	0	89.9	0	3.22	0	0.0146	0	0.000240	0	0.88	0	7.9793	4	7.8880	4	2339	0	2116	4	464.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	200.82	0	18.3833	0	35.4250	0	25.512	0	199.499	0	211.49	0	91.3	0	2.60	0	0.0182	0	0.000263	0	0.94	0	7.9813	4	7.8900	4	2339	0	2115	4	462.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	190.78	0	18.4062	0	35.4307	0	25.510	0	189.529	0	212.48	0	91.8	0	1.66	0	0.0146	0	0.000263	0	0.94	0	7.9877	4	7.8963	4	2339	0	2112	4	455.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	180.91	0	18.4072	0	35.4245	0	25.505	0	179.728	0	214.79	0	92.8	0	1.20	0	0.0474	0	0.000286	0	1.00	0	7.9940	4	7.9021	4	2339	0	2110	4	447.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	171.48	0	18.4355	0	35.4285	0	25.501	0	170.364	0	216.43	0	93.5	0	0.65	0	0.0584	0	0.000298	0	1.03	0	7.9945	4	7.9027	4	2340	0	2110	4	447.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	161.13	0	18.4832	0	35.4387	0	25.496	0	160.085	0	217.47	0	94.1	0	0.70	0	0.0949	0	0.000344	0	1.15	0	7.9956	4	7.9041	4	2341	0	2110	4	447.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	150.90	0	18.6092	0	35.4695	0	25.487	0	149.925	0	217.37	0	94.3	0	0.94	0	0.1314	0	0.000367	0	1.21	0	7.9940	4	7.9041	4	2343	0	2112	4	450.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	141.52	0	18.7863	0	35.5116	0	25.474	0	140.609	0	215.93	0	94.0	0	1.10	0	0.1497	0	0.000355	0	1.18	0	7.9948	4	7.9072	4	2347	0	2113	4	450.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	130.88	0	18.8814	0	35.5161	0	25.453	0	130.041	0	218.07	0	95.1	0	-0.03	0	0.2701	0	0.000482	0	1.51	0	8.0046	4	7.9179	4	2348	0	2110	4	439.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	121.09	0	19.0140	0	35.5276	0	25.428	0	120.317	0	222.83	0	97.4	0	-0.05	0	0.2847	0	0.000528	0	1.63	0	8.0085	4	7.9234	4	2350	0	2108	4	435.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	111.14	0	19.3295	0	35.5743	0	25.382	0	110.433	0	224.42	0	98.7	0	-0.06	0	0.2008	0	0.000551	0	1.69	0	8.0105	4	7.9297	4	2354	0	2108	4	433.6	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	101.72	0	19.4976	0	35.5921	0	25.351	0	101.075	0	227.22	0	100.2	0	-0.01	0	0.1460	0	0.000574	0	1.75	0	8.0148	4	7.9361	4	2356	0	2106	4	429.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	96.02	0	19.6800	0	35.5986	0	25.309	0	95.412	0	229.49	0	101.6	0	0.01	0	0.0985	0	0.000643	0	1.92	0	8.0151	4	7.9389	4	2357	0	2105	4	429.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	90.96	0	19.7972	0	35.5999	0	25.279	0	90.386	0	232.39	0	103.1	0	0.14	0	0.0985	0	0.000631	0	1.89	0	8.0164	4	7.9418	4	2358	0	2105	4	428.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	86.53	0	20.0114	0	35.6013	0	25.223	0	85.985	0	234.67	0	104.5	0	0.01	0	0.0766	0	0.000585	0	1.78	0	8.0159	4	7.9443	4	2358	0	2104	4	429.0	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	81.75	0	20.1997	0	35.5863	0	25.161	0	81.236	0	237.90	0	106.3	0	0.00	0	0.0730	0	0.000666	0	1.99	0	8.0152	4	7.9463	4	2359	0	2103	4	430.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	76.74	0	20.4222	0	35.5655	0	25.086	0	76.258	0	240.59	0	107.9	0	0.12	0	0.0621	0	0.000586	0	1.78	0	8.0152	4	7.9494	4	2358	0	2101	4	430.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	71.64	0	23.2705	0	35.9926	0	24.614	0	71.191	0	216.06	0	102.1	0	-0.07	0	0.0255	0	0.000540	0	1.66	0	7.9832	4	7.9599	4	2380	0	2113	4	471.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	66.89	0	23.2805	0	35.9920	0	24.610	0	66.471	0	214.33	0	101.3	0	-0.02	0	0.0292	0	0.000528	0	1.63	0	7.9837	4	7.9604	4	2380	0	2112	4	471.4	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	61.64	0	23.2710	0	35.9916	0	24.612	0	61.255	0	213.79	0	101.1	0	-0.11	0	0.0292	0	0.000517	0	1.60	0	7.9841	4	7.9605	4	2380	0	2112	4	471.1	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	56.25	0	23.2829	0	35.9939	0	24.610	0	55.900	0	213.40	0	100.9	0	-0.13	0	0.0292	0	0.000494	0	1.54	0	7.9838	4	7.9601	4	2380	0	2113	4	471.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	51.62	0	23.2842	0	35.9950	0	24.611	0	51.299	0	213.24	0	100.8	0	-0.19	0	0.0292	0	0.000482	0	1.51	0	7.9834	4	7.9596	4	2380	0	2113	4	472.6	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	46.53	0	23.2834	0	35.9950	0	24.611	0	46.241	0	213.14	0	100.8	0	-0.12	0	0.0255	0	0.000494	0	1.54	0	7.9854	4	7.9614	4	2380	0	2112	4	470.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	41.57	0	23.2831	0	35.9947	0	24.610	0	41.312	0	213.21	0	100.8	0	-0.18	0	0.0292	0	0.000494	0	1.54	0	7.9844	4	7.9603	4	2380	0	2113	4	471.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	36.59	0	23.2805	0	35.9948	0	24.611	0	36.364	0	213.11	0	100.8	0	-0.20	0	0.0292	0	0.000505	0	1.57	0	7.9839	4	7.9595	4	2380	0	2113	4	472.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	31.62	0	23.2802	0	35.9950	0	24.611	0	31.425	0	213.25	0	100.8	0	-0.22	0	0.0292	0	0.000482	0	1.51	0	7.9827	4	7.9582	4	2381	0	2114	4	474.6	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	26.70	0	23.2789	0	35.9942	0	24.610	0	26.536	0	213.14	0	100.8	0	-0.24	0	0.0292	0	0.000505	0	1.57	0	7.9860	4	7.9613	4	2381	0	2112	4	470.6	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	21.24	0	23.2751	0	35.9953	0	24.612	0	21.109	0	213.21	0	100.8	0	-0.29	0	0.0255	0	0.000517	0	1.60	0	7.9857	4	7.9607	4	2381	0	2113	4	471.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	16.66	0	23.2741	0	35.9950	0	24.611	0	16.558	0	213.16	0	100.8	0	-0.34	0	0.0292	0	0.000517	0	1.60	0	7.9863	4	7.9611	4	2381	0	2113	4	470.8	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	11.49	0	23.2747	0	35.9944	0	24.611	0	11.420	0	213.19	0	100.8	0	-0.30	0	0.0365	4	0.000505	0	1.57	0	7.9877	4	7.9624	4	2381	0	2112	4	469.2	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0	7.40	0	23.2737	0	35.9948	0	24.611	0	7.355	0	213.20	0	100.8	0	-0.36	0	0.0365	4	0.000517	0	1.60	0	7.9885	4	7.9630	4	2381	0	2112	4	468.3	4
5906575	15	C	05/20/2023	13:13	261.089	-19.795	0	0																																
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1999.43	0	2.2352	0	34.6324	0	27.670	0	1977.772	0	126.95	0	38.5	0	37.01	0	0.0073	0	0.000210	0	0.80	0	7.7766	4	7.5328	4	2397	0	2323	4	619.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1899.16	0	2.3332	0	34.6250	0	27.655	0	1879.030	0	122.24	0	37.2	0	37.45	0	0.0109	0	0.000210	0	0.80	0	7.7695	4	7.5242	4	2394	0	2323	4	637.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1799.55	0	2.4542	0	34.6159	0	27.637	0	1780.893	0	117.36	0	35.8	0	37.91	0	0.0109	0	0.000222	0	0.83	0	7.7605	4	7.5143	4	2390	0	2323	4	658.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1700.21	0	2.6043	0	34.6053	0	27.616	0	1682.976	0	111.38	0	34.1	0	38.37	0	0.0146	0	0.000234	0	0.86	0	7.7477	4	7.5013	4	2386	0	2323	4	687.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1599.17	0	2.7403	0	34.5949	0	27.595	0	1583.338	0	108.59	0	33.4	0	38.61	0	0.0037	0	0.000222	0	0.83	0	7.7443	4	7.4965	4	2382	0	2321	4	700.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1500.24	0	2.9375	0	34.5809	0	27.566	0	1485.734	0	105.45	0	32.5	0	38.95	0	0.0109	0	0.000223	0	0.83	0	7.7363	4	7.4884	4	2375	0	2317	4	721.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1399.63	0	3.1279	0	34.5693	0	27.539	0	1386.427	0	100.68	0	31.2	0	39.27	0	0.0073	0	0.000235	0	0.86	0	7.7267	4	7.4788	4	2371	0	2316	4	746.8	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1299.86	0	3.3636	0	34.5553	0	27.505	0	1287.903	0	97.22	0	30.3	0	39.63	0	0.0109	0	0.000235	0	0.87	0	7.7186	4	7.4711	4	2364	0	2312	4	769.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1199.51	0	3.5774	0	34.5439	0	27.475	0	1188.759	0	93.77	0	29.4	0	39.84	0	0.0073	0	0.000247	0	0.90	0	7.7123	4	7.4647	4	2358	0	2308	4	789.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	1099.11	0	3.8510	0	34.5288	0	27.435	0	1089.519	0	90.94	0	28.7	0	40.09	0	0.0073	0	0.000282	0	0.99	0	7.7072	4	7.4601	4	2350	0	2302	4	807.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	999.22	0	4.1572	0	34.5093	0	27.388	0	990.737	0	90.01	0	28.6	0	40.12	0	0.0073	0	0.000237	0	0.87	0	7.7026	4	7.4564	4	2341	0	2294	4	824.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	948.74	0	4.3796	0	34.4944	0	27.352	0	940.799	0	88.09	0	28.1	0	40.40	0	0.0109	0	0.000249	0	0.90	0	7.7033	4	7.4581	4	2334	0	2287	4	826.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	901.82	0	4.5848	0	34.4770	0	27.316	0	894.372	0	88.86	0	28.5	0	39.99	0	0.0073	0	0.000238	0	0.87	0	7.7090	4	7.4641	4	2328	0	2278	4	817.8	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	851.37	0	4.8048	0	34.4548	0	27.273	0	844.440	0	94.63	0	30.5	0	39.55	0	0.0109	0	0.000284	0	0.99	0	7.7126	4	7.4684	4	2319	0	2269	4	813.7	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	801.53	0	4.9932	0	34.4330	0	27.234	0	795.101	0	97.95	0	31.7	0	38.99	0	0.0073	0	0.000250	0	0.90	0	7.7128	4	7.4692	4	2312	0	2262	4	816.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	751.48	0	5.2070	0	34.4025	0	27.185	0	745.541	0	108.53	0	35.3	0	37.44	0	0.0073	0	0.000239	0	0.87	0	7.7388	4	7.4935	4	2303	0	2245	4	768.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	701.14	0	5.3110	0	34.3684	0	27.145	0	695.683	0	130.50	0	42.6	0	35.47	0	0.0073	0	0.000239	0	0.88	0	7.7679	4	7.5193	4	2296	0	2229	4	717.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	651.58	0	5.6347	0	34.3653	0	27.104	0	646.586	0	137.14	0	45.1	0	34.84	0	0.0037	0	0.000251	0	0.91	0	7.7670	4	7.5211	4	2292	0	2224	4	722.8	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	601.49	0	6.0820	0	34.3761	0	27.056	0	596.951	0	129.86	0	43.1	0	34.62	0	0.0073	0	0.000241	0	0.88	0	7.7493	4	7.5093	4	2289	0	2225	4	760.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	551.70	0	6.4570	0	34.3807	0	27.011	0	547.603	0	127.36	0	42.7	0	33.90	0	0.0109	0	0.000276	0	0.97	0	7.7399	4	7.5040	4	2286	0	2224	4	783.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	501.89	0	6.9342	0	34.3932	0	26.957	0	498.222	0	120.38	0	40.8	0	33.27	0	0.0073	0	0.000276	0	0.97	0	7.7255	4	7.4956	4	2284	0	2226	4	817.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	450.95	0	7.8297	0	34.4432	0	26.869	0	447.709	0	89.78	0	31.0	0	33.55	0	0.0109	0	0.000278	0	0.98	0	7.6512	4	7.4383	4	2285	0	2245	4	991.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	399.93	0	8.8501	0	34.4696	0	26.734	0	397.105	0	68.14	0	24.1	0	30.96	0	0.0073	0	0.000268	0	0.95	0	7.6149	4	7.4167	4	2284	0	2252	4	1095.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	380.85	0	9.2326	0	34.4695	0	26.673	0	378.177	0	68.80	0	24.5	0	29.26	0	0.0109	0	0.000257	0	0.92	0	7.6216	4	7.4270	4	2282	0	2247	4	1081.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	361.60	0	9.5695	0	34.4745	0	26.621	0	359.079	0	68.55	0	24.6	0	28.02	0	0.0109	0	0.000268	0	0.95	0	7.6245	4	7.4333	4	2282	0	2244	4	1077.7	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	351.19	0	9.7597	0	34.4654	0	26.582	0	348.750	0	71.46	0	25.8	0	26.84	0	0.0073	0	0.000269	0	0.95	0	7.6440	4	7.4531	4	2280	0	2236	4	1029.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	341.14	0	9.9337	0	34.4592	0	26.548	0	338.778	0	77.03	0	27.9	0	26.01	0	0.0073	0	0.000269	0	0.95	0	7.6628	4	7.4722	4	2279	0	2229	4	984.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	331.50	0	10.1254	0	34.4300	0	26.493	0	329.212	0	85.85	0	31.2	0	24.71	0	0.0037	0	0.000281	0	0.98	0	7.7002	4	7.5088	4	2276	0	2214	4	898.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	321.28	0	10.4240	0	34.3983	0	26.416	0	319.071	0	105.05	0	38.4	0	22.73	0	0.0073	0	0.000270	0	0.95	0	7.7457	4	7.5544	4	2273	0	2195	4	803.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	311.27	0	10.8556	0	34.4036	0	26.344	0	309.137	0	119.64	0	44.2	0	21.40	0	0.0037	0	0.000282	0	0.99	0	7.7573	4	7.5708	4	2273	0	2189	4	782.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	301.39	0	11.4612	0	34.4329	0	26.257	0	299.332	0	122.30	0	45.8	0	19.88	0	0.0073	0	0.000271	0	0.96	0	7.7767	4	7.5969	4	2274	0	2181	4	748.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	291.52	0	12.0306	0	34.4544	0	26.167	0	289.536	0	130.83	0	49.5	0	18.36	0	0.0037	0	0.000249	0	0.90	0	7.8061	4	7.6321	4	2274	0	2169	4	697.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	281.23	0	12.2667	0	34.4727	0	26.136	0	279.323	0	141.98	0	54.0	0	17.13	0	0.0000	0	0.000249	0	0.90	0	7.8413	4	7.6684	4	2275	0	2156	4	639.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	270.98	0	12.7116	0	34.5101	0	26.079	0	269.149	0	148.42	0	57.0	0	16.24	0	0.0037	0	0.000249	0	0.90	0	7.8501	4	7.6827	4	2278	0	2153	4	627.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	261.00	0	13.0014	0	34.5309	0	26.037	0	259.243	0	157.49	0	60.9	0	13.77	0	-0.0037	0	0.000249	0	0.90	0	7.9106	4	7.7445	4	2279	0	2129	4	537.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	251.39	0	13.7131	0	34.6186	0	25.960	0	249.704	0	175.07	0	68.7	0	10.85	0	0.0000	0	0.000227	0	0.84	0	7.9486	4	7.7911	4	2285	0	2114	4	489.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	241.64	0	15.1705	0	34.8440	0	25.823	0	240.025	0	188.60	0	76.3	0	7.79	0	0.0000	0	0.000239	0	0.88	0	7.9659	4	7.8289	4	2300	0	2111	4	472.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	229.15	0	16.1113	0	35.0190	0	25.746	0	227.625	0	196.52	0	81.0	0	6.36	0	0.0073	0	0.000251	0	0.91	0	7.9794	4	7.8555	4	2312	0	2109	4	458.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	221.90	0	16.5578	0	35.0946	0	25.701	0	220.427	0	198.80	0	82.7	0	5.83	0	0.0000	0	0.000228	0	0.85	0	7.9815	4	7.8639	4	2317	0	2109	4	457.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	210.97	0	17.0748	0	35.1864	0	25.649	0	209.575	0	202.16	0	85.0	0	5.02	0	0.0073	0	0.000228	0	0.85	0	7.9862	4	7.8758	4	2323	0	2108	4	453.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	201.87	0	18.1519	0	35.3710	0	25.528	0	200.540	0	203.21	0	87.3	0	3.61	0	0.0073	0	0.000229	0	0.85	0	7.9881	4	7.8933	4	2335	0	2110	4	453.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	190.75	0	18.4371	0	35.4401	0	25.510	0	189.498	0	208.97	0	90.3	0	2.70	0	0.0146	0	0.000252	0	0.91	0	7.9930	4	7.9020	4	2340	0	2110	4	448.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	181.87	0	18.5322	0	35.4589	0	25.500	0	180.680	0	210.78	0	91.3	0	1.98	0	0.0292	0	0.000263	0	0.94	0	7.9985	4	7.9085	4	2341	0	2108	4	442.7	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	170.83	0	18.6352	0	35.4784	0	25.489	0	169.717	0	213.47	0	92.6	0	1.29	0	0.0657	0	0.000298	0	1.03	0	8.0012	4	7.9123	4	2343	0	2107	4	440.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	161.54	0	18.7218	0	35.4961	0	25.480	0	160.491	0	214.00	0	93.0	0	1.60	0	0.0584	0	0.000275	0	0.97	0	8.0059	4	7.9178	4	2345	0	2106	4	435.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	151.60	0	18.7858	0	35.5039	0	25.469	0	150.619	0	215.51	0	93.8	0	0.62	0	0.0949	0	0.000332	0	1.12	0	8.0066	4	7.9192	4	2345	0	2106	4	435.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	141.11	0	18.8993	0	35.5227	0	25.454	0	140.201	0	217.52	0	94.9	0	0.20	0	0.1643	0	0.000401	0	1.30	0	8.0100	4	7.9239	4	2348	0	2105	4	431.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	131.75	0	19.0206	0	35.5464	0	25.441	0	130.904	0	218.11	0	95.3	0	0.08	0	0.1789	0	0.000401	0	1.30	0	8.0133	4	7.9285	4	2350	0	2105	4	429.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	121.16	0	19.1472	0	35.5549	0	25.414	0	120.385	0	220.65	0	96.7	0	-0.07	0	0.2482	0	0.000505	0	1.57	0	8.0162	4	7.9329	4	2352	0	2104	4	426.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	111.14	0	19.2865	0	35.5539	0	25.377	0	110.432	0	224.65	0	98.7	0	-0.01	0	0.2336	0	0.000493	0	1.54	0	8.0245	4	7.9429	4	2353	0	2100	4	417.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	101.41	0	19.5429	0	35.5847	0	25.334	0	100.766	0	228.91	0	101.1	0	-0.04	0	0.2008	0	0.000528	0	1.63	0	8.0256	4	7.9474	4	2355	0	2100	4	416.8	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	96.03	0	19.6794	0	35.5973	0	25.308	0	95.422	0	230.59	0	102.1	0	0.02	0	0.1716	0	0.000551	0	1.69	0	8.0271	4	7.9508	4	2356	0	2099	4	415.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	90.87	0	19.8513	0	35.6070	0	25.270	0	90.295	0	232.49	0	103.2	0	-0.03	0	0.1387	0	0.000608	0	1.84	0	8.0286	4	7.9546	4	2358	0	2098	4	414.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	86.01	0	19.9835	0	35.5977	0	25.228	0	85.467	0	234.64	0	104.4	0	0.05	0	0.1058	0	0.000597	0	1.81	0	8.0291	4	7.9569	4	2358	0	2097	4	413.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	81.47	0	20.1417	0	35.5831	0	25.174	0	80.957	0	237.16	0	105.8	0	0.03	0	0.0985	0	0.000632	0	1.90	0	8.0279	4	7.9580	4	2358	0	2096	4	415.3	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	76.69	0	20.4448	0	35.5888	0	25.098	0	76.208	0	238.73	0	107.1	0	0.13	0	0.0876	0	0.000632	0	1.90	0	8.0277	4	7.9621	4	2359	0	2095	4	415.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	71.84	0	22.9262	0	35.9480	0	24.680	0	71.389	0	226.59	0	106.4	0	0.04	0	0.1132	0	0.000712	0	2.11	0	8.0056	4	7.9771	4	2378	0	2101	4	443.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	66.46	0	23.0111	0	35.9918	0	24.688	0	66.044	0	215.63	0	101.5	0	-0.07	0	0.0548	0	0.000689	0	2.05	0	8.0064	4	7.9790	4	2380	0	2101	4	442.8	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	61.70	0	23.0133	0	35.9926	0	24.688	0	61.314	0	214.57	0	101.0	0	0.01	0	0.0511	4	0.000678	0	2.02	0	8.0072	4	7.9797	4	2380	0	2101	4	442.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	56.49	0	23.0150	0	35.9929	0	24.688	0	56.138	0	214.37	0	100.9	0	-0.15	0	0.0584	4	0.000689	0	2.05	0	8.0078	4	7.9801	4	2380	0	2101	4	441.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	51.43	0	23.0169	0	35.9931	0	24.687	0	51.110	0	214.20	0	100.8	0	-0.16	0	0.0548	4	0.000666	0	1.99	0	8.0053	4	7.9774	4	2380	0	2102	4	445.0	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	46.80	0	23.0177	0	35.9929	0	24.686	0	46.509	0	214.27	0	100.8	0	-0.12	0	0.0511	4	0.000643	0	1.93	0	8.0059	4	7.9779	4	2380	0	2102	4	444.4	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	41.84	0	23.0171	0	35.9928	0	24.686	0	41.580	0	214.22	0	100.8	0	-0.26	0	0.0584	4	0.000643	0	1.93	0	8.0084	4	7.9802	4	2380	0	2101	4	441.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	36.46	0	23.0203	0	35.9943	0	24.686	0	36.234	0	214.20	0	100.8	0	-0.15	0	0.0548	4	0.000655	0	1.96	0	8.0099	4	7.9815	4	2380	0	2100	4	440.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	31.18	0	23.0213	0	35.9931	0	24.684	0	30.987	0	214.28	0	100.9	0	-0.26	0	0.0548	4	0.000632	0	1.90	0	8.0084	4	7.9799	4	2380	0	2101	4	442.1	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	26.31	0	23.0240	0	35.9930	0	24.683	0	26.148	0	214.16	0	100.8	0	-0.33	0	0.0548	4	0.000632	0	1.90	0	8.0115	4	7.9828	4	2380	0	2100	4	438.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	21.90	0	23.0234	0	35.9939	0	24.684	0	21.765	0	214.18	0	100.8	0	-0.17	0	0.0548	4	0.000643	0	1.93	0	8.0123	4	7.9835	4	2380	0	2100	4	437.9	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	16.60	0	23.0279	0	35.9944	0	24.683	0	16.498	0	214.30	0	100.9	0	-0.22	0	0.0548	4	0.000620	0	1.87	0	8.0111	4	7.9822	4	2381	0	2100	4	439.6	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	11.67	0	23.0298	0	35.9943	0	24.682	0	11.598	0	214.33	0	100.9	0	-0.30	0	0.0548	4	0.000643	0	1.93	0	8.0114	4	7.9823	4	2381	0	2100	4	439.5	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0	7.71	0	23.0567	0	35.9967	0	24.675	0	7.663	0	214.28	0	100.9	0	-0.36	0	0.0548	4	0.000620	0	1.87	0	8.0126	4	7.9837	4	2381	0	2100	4	438.2	4
5906575	16	C	05/30/2023	19:35	261.218	-19.935	0	0																																
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1997.46	0	2.2219	0	34.6332	0	27.671	0	1975.811	0	127.19	0	38.6	0	36.94	0	0.0073	0	0.000210	0	0.80	0	7.7775	4	7.5334	4	2398	0	2323	4	618.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1899.54	0	2.3344	0	34.6244	0	27.655	0	1879.384	0	122.15	0	37.1	0	37.42	0	0.0109	0	0.000199	0	0.77	0	7.7704	4	7.5250	4	2394	0	2323	4	636.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1799.28	0	2.4443	0	34.6165	0	27.639	0	1780.607	0	117.68	0	35.9	0	37.77	0	0.0073	0	0.000222	0	0.83	0	7.7625	4	7.5159	4	2391	0	2323	4	655.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1699.82	0	2.5796	0	34.6069	0	27.619	0	1682.573	0	112.70	0	34.5	0	38.23	0	0.0073	0	0.000222	0	0.83	0	7.7501	4	7.5032	4	2387	0	2323	4	683.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1599.08	0	2.7339	0	34.5962	0	27.597	0	1583.232	0	107.99	0	33.2	0	38.67	0	0.0109	0	0.000222	0	0.83	0	7.7435	4	7.4957	4	2383	0	2322	4	701.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1500.02	0	2.9208	0	34.5830	0	27.569	0	1485.501	0	103.75	0	32.0	0	39.02	0	0.0109	0	0.000211	0	0.80	0	7.7351	4	7.4871	4	2377	0	2319	4	723.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1399.51	0	3.0935	0	34.5711	0	27.544	0	1386.294	0	101.73	0	31.5	0	39.15	0	0.0109	0	0.000212	0	0.80	0	7.7311	4	7.4822	4	2371	0	2315	4	738.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1299.27	0	3.3390	0	34.5563	0	27.508	0	1287.306	0	97.68	0	30.4	0	39.51	0	0.0109	0	0.000235	0	0.86	0	7.7214	4	7.4732	4	2364	0	2311	4	764.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1200.11	0	3.6073	0	34.5426	0	27.471	0	1189.339	0	92.88	0	29.1	0	40.01	0	0.0109	0	0.000247	0	0.90	0	7.7095	4	7.4626	4	2357	0	2308	4	794.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	1099.31	0	3.8676	0	34.5279	0	27.433	0	1089.705	0	90.89	0	28.7	0	40.10	0	0.0109	0	0.000236	0	0.87	0	7.7061	4	7.4594	4	2350	0	2302	4	809.3	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	999.61	0	4.2216	0	34.5057	0	27.378	0	991.112	0	89.50	0	28.5	0	40.15	0	0.0073	0	0.000237	0	0.87	0	7.7000	4	7.4550	4	2339	0	2293	4	828.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	951.22	0	4.3862	0	34.4941	0	27.351	0	943.242	0	87.96	0	28.1	0	40.33	0	0.0109	0	0.000237	0	0.87	0	7.6969	4	7.4526	4	2334	0	2289	4	838.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	901.14	0	4.5548	0	34.4823	0	27.323	0	893.689	0	86.69	0	27.8	0	40.55	0	0.0109	0	0.000284	0	0.99	0	7.6907	4	7.4475	4	2329	0	2286	4	855.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	851.69	0	4.7407	0	34.4668	0	27.290	0	844.748	0	87.67	0	28.2	0	40.01	0	0.0073	0	0.000250	0	0.90	0	7.6935	4	7.4506	4	2323	0	2279	4	853.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	801.29	0	4.8954	0	34.4470	0	27.256	0	794.854	0	93.79	0	30.3	0	39.50	0	0.0073	0	0.000250	0	0.90	0	7.7030	4	7.4593	4	2317	0	2269	4	837.0	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	751.43	0	5.1041	0	34.4216	0	27.212	0	745.484	0	101.60	0	33.0	0	38.33	0	0.0037	0	0.000250	0	0.90	0	7.7151	4	7.4710	4	2309	0	2258	4	815.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	700.88	0	5.3405	0	34.3912	0	27.160	0	695.418	0	114.24	0	37.3	0	36.79	0	0.0037	0	0.000262	0	0.94	0	7.7342	4	7.4894	4	2300	0	2243	4	780.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	651.84	0	5.5424	0	34.3587	0	27.110	0	646.836	0	138.06	0	45.3	0	34.61	0	0.0073	0	0.000251	0	0.91	0	7.7672	4	7.5201	4	2292	0	2225	4	721.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	601.40	0	5.9350	0	34.3556	0	27.059	0	596.856	0	142.17	0	47.1	0	33.31	0	0.0073	0	0.000252	0	0.91	0	7.7709	4	7.5269	4	2287	0	2218	4	719.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	551.54	0	6.3881	0	34.3729	0	27.014	0	547.438	0	134.68	0	45.0	0	33.56	0	0.0037	0	0.000253	0	0.91	0	7.7433	4	7.5061	4	2285	0	2223	4	776.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	501.24	0	6.9460	0	34.3970	0	26.958	0	497.572	0	115.91	0	39.3	0	33.67	0	0.0073	0	0.000265	0	0.94	0	7.7052	4	7.4773	4	2285	0	2232	4	859.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	449.60	0	7.8407	0	34.4390	0	26.864	0	446.366	0	88.09	0	30.5	0	33.56	0	0.0109	0	0.000278	0	0.98	0	7.6396	4	7.4280	4	2284	0	2248	4	1019.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	401.00	0	8.7822	0	34.4643	0	26.740	0	398.162	0	69.04	0	24.4	0	31.19	0	0.0109	0	0.000256	0	0.92	0	7.6066	4	7.4085	4	2284	0	2254	4	1117.0	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	381.83	0	9.1839	0	34.4696	0	26.680	0	379.145	0	67.53	0	24.1	0	29.55	0	0.0073	0	0.000268	0	0.95	0	7.6116	4	7.4174	4	2283	0	2250	4	1107.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	361.38	0	9.6301	0	34.4750	0	26.612	0	358.857	0	66.76	0	24.0	0	27.96	0	0.0109	0	0.000269	0	0.95	0	7.6175	4	7.4277	4	2282	0	2246	4	1096.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	351.67	0	9.8058	0	34.4662	0	26.575	0	349.223	0	71.87	0	26.0	0	26.87	0	0.0037	0	0.000269	0	0.95	0	7.6270	4	7.4382	4	2280	0	2241	4	1073.0	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	341.19	0	10.0826	0	34.4373	0	26.506	0	338.824	0	82.22	0	29.9	0	24.85	0	0.0073	0	0.000269	0	0.95	0	7.6831	4	7.4929	4	2277	0	2220	4	935.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	331.60	0	10.3516	0	34.4172	0	26.444	0	329.308	0	99.74	0	36.4	0	22.98	0	0.0000	0	0.000270	0	0.95	0	7.7253	4	7.5350	4	2275	0	2204	4	844.3	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	320.73	0	10.8978	0	34.4193	0	26.349	0	318.522	0	112.33	0	41.5	0	21.39	0	0.0037	0	0.000270	0	0.96	0	7.7511	4	7.5659	4	2274	0	2192	4	794.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	310.91	0	11.3916	0	34.4202	0	26.260	0	308.777	0	120.27	0	44.9	0	20.08	0	0.0037	0	0.000248	0	0.90	0	7.7758	4	7.5954	4	2273	0	2181	4	748.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	300.89	0	11.8224	0	34.4460	0	26.200	0	298.833	0	127.56	0	48.1	0	19.07	0	0.0037	0	0.000260	0	0.93	0	7.7970	4	7.6209	4	2274	0	2173	4	712.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	290.79	0	12.2579	0	34.4572	0	26.126	0	288.809	0	138.48	0	52.7	0	16.82	0	0.0000	0	0.000260	0	0.93	0	7.8460	4	7.6731	4	2274	0	2153	4	630.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	281.29	0	12.6744	0	34.4928	0	26.073	0	279.380	0	154.90	0	59.4	0	15.12	0	0.0073	0	0.000238	0	0.87	0	7.8798	4	7.7109	4	2276	0	2140	4	580.0	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	271.31	0	13.4654	0	34.5753	0	25.978	0	269.474	0	169.84	0	66.3	0	11.71	0	-0.0037	0	0.000238	0	0.87	0	7.9209	4	7.7614	4	2281	0	2124	4	524.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	260.99	0	14.2869	0	34.6998	0	25.903	0	259.230	0	181.19	0	71.9	0	9.99	0	0.0000	0	0.000227	0	0.84	0	7.9402	4	7.7917	4	2290	0	2119	4	501.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	251.51	0	14.8311	0	34.7975	0	25.862	0	249.820	0	188.39	0	75.7	0	8.63	0	0.0037	0	0.000216	0	0.82	0	7.9556	4	7.8143	4	2296	0	2115	4	483.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	241.19	0	16.1151	0	35.0122	0	25.740	0	239.575	0	192.98	0	79.6	0	6.89	0	0.0000	0	0.000217	0	0.82	0	7.9681	4	7.8449	4	2311	0	2113	4	471.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	231.08	0	17.2716	0	35.2338	0	25.639	0	229.539	0	197.76	0	83.5	0	5.38	0	0.0000	0	0.000228	0	0.85	0	7.9723	4	7.8658	4	2326	0	2116	4	469.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	221.13	0	18.1843	0	35.3952	0	25.540	0	219.660	0	203.25	0	87.4	0	4.01	0	0.0073	0	0.000240	0	0.88	0	7.9764	4	7.8829	4	2337	0	2117	4	467.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	209.32	0	18.3313	0	35.4305	0	25.530	0	207.935	0	207.23	0	89.4	0	3.58	0	0.0073	0	0.000252	0	0.91	0	7.9807	4	7.8889	4	2339	0	2116	4	462.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	200.73	0	18.4938	0	35.4597	0	25.511	0	199.406	0	208.82	0	90.4	0	2.80	0	0.0146	0	0.000252	0	0.91	0	7.9835	4	7.8938	4	2341	0	2115	4	459.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	191.90	0	18.5706	0	35.4726	0	25.501	0	190.638	0	211.05	0	91.5	0	2.15	0	0.0255	0	0.000263	0	0.94	0	7.9907	4	7.9017	4	2342	0	2112	4	451.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	180.64	0	18.6418	0	35.4859	0	25.493	0	179.457	0	212.73	0	92.3	0	1.79	0	0.0401	0	0.000275	0	0.97	0	7.9905	4	7.9022	4	2343	0	2113	4	452.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	170.72	0	18.8822	0	35.5310	0	25.466	0	169.606	0	212.82	0	92.8	0	1.51	0	0.0621	0	0.000321	0	1.09	0	7.9917	4	7.9066	4	2346	0	2113	4	452.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	160.92	0	18.9284	0	35.5435	0	25.464	0	159.874	0	213.52	0	93.2	0	1.28	0	0.0803	0	0.000309	0	1.06	0	7.9926	4	7.9078	4	2348	0	2114	4	451.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	151.19	0	19.0753	0	35.5715	0	25.447	0	150.211	0	213.98	0	93.7	0	0.74	0	0.1278	0	0.000367	0	1.21	0	7.9971	4	7.9141	4	2350	0	2112	4	447.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	141.68	0	19.1768	0	35.5866	0	25.432	0	140.765	0	216.08	0	94.8	0	0.28	0	0.1679	0	0.000401	0	1.30	0	7.9981	4	7.9162	4	2351	0	2112	4	446.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	131.54	0	19.3426	0	35.6002	0	25.399	0	130.694	0	219.08	0	96.4	0	-0.16	0	0.2117	0	0.000459	0	1.45	0	8.0092	4	7.9293	4	2353	0	2107	4	434.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	121.85	0	19.5076	0	35.6170	0	25.369	0	121.069	0	223.19	0	98.5	0	-0.08	0	0.2336	0	0.000505	0	1.57	0	8.0147	4	7.9369	4	2355	0	2105	4	428.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	111.67	0	19.7340	0	35.5913	0	25.290	0	110.957	0	229.57	0	101.7	0	-0.10	0	0.2190	0	0.000585	0	1.78	0	8.0169	4	7.9420	4	2356	0	2103	4	426.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	101.73	0	20.0725	0	35.6029	0	25.209	0	101.083	0	234.27	0	104.4	0	0.22	0	0.2044	0	0.000689	0	2.04	0	8.0202	4	7.9501	4	2358	0	2100	4	423.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	96.56	0	20.3683	0	35.6051	0	25.132	0	95.947	0	236.74	0	106.1	0	0.05	0	0.1716	0	0.000678	0	2.02	0	8.0213	4	7.9554	4	2358	0	2098	4	422.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	91.67	0	22.5219	0	35.8852	0	24.750	0	91.089	0	226.03	0	105.4	0	-0.44	0	0.3285	0	0.000770	0	2.25	0	7.9999	4	7.9660	4	2375	0	2105	4	449.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	86.70	0	22.9513	0	35.9891	0	24.705	0	86.152	0	218.21	0	102.6	0	0.04	0	0.2227	0	0.000758	0	2.22	0	7.9988	4	7.9712	4	2380	0	2106	4	451.3	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	81.77	0	22.9643	0	35.9917	0	24.703	0	81.254	0	215.48	0	101.3	0	-0.09	0	0.1278	0	0.000701	0	2.08	0	7.9993	4	7.9717	4	2380	0	2106	4	450.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	76.35	0	22.9881	0	35.9944	0	24.698	0	75.869	0	214.62	0	101.0	0	-0.03	0	0.1533	0	0.000793	0	2.31	0	7.9995	4	7.9721	4	2379	0	2105	4	450.9	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	71.49	0	23.0152	0	35.9970	0	24.692	0	71.041	0	214.48	0	100.9	0	-0.08	0	0.2154	0	0.000850	0	2.46	0	8.0013	4	7.9742	4	2380	0	2104	4	448.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	66.92	0	23.0255	0	35.9976	0	24.689	0	66.500	0	214.54	0	101.0	0	-0.09	0	0.2920	0	0.000919	0	2.64	0	8.0005	4	7.9733	4	2380	0	2105	4	450.1	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	61.61	0	23.0482	0	35.9994	0	24.683	0	61.224	0	214.60	0	101.1	0	-0.11	0	0.2811	0	0.000908	0	2.61	0	7.9995	4	7.9724	4	2380	0	2105	4	451.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	56.75	0	23.0567	0	35.9995	0	24.681	0	56.395	0	214.66	0	101.1	0	-0.15	0	0.2774	0	0.000850	0	2.46	0	8.0015	4	7.9744	4	2380	0	2104	4	449.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	51.89	0	23.0641	0	36.0002	0	24.679	0	51.566	0	214.64	0	101.1	0	-0.15	0	0.3029	0	0.000896	0	2.58	0	8.0030	4	7.9758	4	2380	0	2103	4	447.7	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	46.51	0	23.0724	0	36.0003	0	24.676	0	46.220	0	214.67	0	101.1	0	-0.14	0	0.3103	0	0.000908	0	2.61	0	8.0037	4	7.9765	4	2380	0	2103	4	447.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	41.83	0	23.1185	0	35.9968	0	24.660	0	41.570	0	214.67	0	101.2	0	-0.11	0	0.3249	0	0.000885	0	2.55	0	8.0026	4	7.9760	4	2380	0	2103	4	448.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	36.58	0	23.1299	0	35.9929	0	24.653	0	36.353	0	214.65	0	101.2	0	0.01	0	0.3614	0	0.000988	0	2.82	0	8.0051	4	7.9784	4	2380	0	2102	4	445.8	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	31.69	0	23.1575	0	35.9872	0	24.640	0	31.494	0	214.63	0	101.3	0	0.19	0	0.4161	0	0.000942	0	2.70	0	8.0074	4	7.9809	4	2380	0	2100	4	443.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	26.71	0	23.1742	0	35.9845	0	24.633	0	26.545	0	214.71	0	101.3	0	0.27	0	0.4416	0	0.001000	0	2.85	0	8.0067	4	7.9803	4	2380	0	2101	4	444.2	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	21.87	0	23.1802	0	35.9857	0	24.632	0	21.735	0	214.59	0	101.3	0	0.19	0	0.4015	0	0.000908	0	2.61	0	8.0092	4	7.9827	4	2380	0	2099	4	441.4	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	16.51	0	23.2194	0	35.9899	0	24.624	0	16.408	0	214.56	0	101.3	0	0.10	0	0.3358	0	0.000839	0	2.43	0	8.0061	4	7.9801	4	2380	0	2101	4	445.5	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	11.67	0	23.2306	0	35.9839	0	24.615	0	11.598	0	214.40	0	101.3	0	0.27	0	0.3395	0	0.000873	0	2.52	0	8.0072	4	7.9811	4	2380	0	2100	4	444.3	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0	7.95	0	23.2267	0	35.9829	0	24.616	0	7.901	0	214.34	0	101.2	0	0.38	0	0.3468	0	0.000885	0	2.55	0	8.0079	4	7.9817	4	2380	0	2100	4	443.6	4
5906575	17	C	06/10/2023	02:49	261.443	-20.119	0	0																																
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1999.42	0	2.2576	0	34.6307	0	27.667	0	1977.705	0	125.97	0	38.2	0	37.02	0	0.0073	0	0.000198	0	0.77	0	7.7708	4	7.5280	4	2397	0	2324	4	628.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1898.12	0	2.3866	0	34.6210	0	27.648	0	1877.952	0	120.39	0	36.7	0	37.56	0	0.0109	0	0.000210	0	0.80	0	7.7616	4	7.5179	4	2393	0	2324	4	649.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1798.42	0	2.4737	0	34.6143	0	27.635	0	1779.728	0	116.39	0	35.5	0	38.09	0	0.0109	0	0.000199	0	0.77	0	7.7571	4	7.5115	4	2390	0	2323	4	664.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1699.46	0	2.5824	0	34.6062	0	27.618	0	1682.188	0	113.04	0	34.6	0	38.21	0	0.0073	0	0.000211	0	0.80	0	7.7504	4	7.5034	4	2386	0	2323	4	682.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1599.12	0	2.7450	0	34.5947	0	27.595	0	1583.243	0	108.19	0	33.2	0	38.67	0	0.0109	0	0.000211	0	0.80	0	7.7405	4	7.4932	4	2382	0	2322	4	706.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1498.60	0	2.9406	0	34.5818	0	27.566	0	1484.073	0	103.62	0	32.0	0	39.11	0	0.0146	0	0.000246	0	0.89	0	7.7321	4	7.4847	4	2376	0	2319	4	729.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1399.99	0	3.0868	0	34.5709	0	27.544	0	1386.743	0	103.11	0	31.9	0	39.07	0	0.0073	0	0.000212	0	0.80	0	7.7317	4	7.4827	4	2371	0	2315	4	737.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1299.55	0	3.3433	0	34.5567	0	27.508	0	1287.560	0	96.38	0	30.0	0	39.71	0	0.0109	0	0.000224	0	0.84	0	7.7127	4	7.4657	4	2364	0	2314	4	780.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1198.89	0	3.6092	0	34.5431	0	27.471	0	1188.113	0	92.79	0	29.1	0	40.04	0	0.0109	0	0.000236	0	0.87	0	7.7068	4	7.4603	4	2357	0	2309	4	799.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	1099.41	0	3.8908	0	34.5262	0	27.429	0	1089.785	0	91.16	0	28.8	0	39.98	0	0.0073	0	0.000236	0	0.87	0	7.7049	4	7.4586	4	2349	0	2301	4	811.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	999.47	0	4.2177	0	34.5059	0	27.379	0	990.956	0	89.45	0	28.5	0	40.12	0	0.0109	0	0.000237	0	0.87	0	7.6992	4	7.4542	4	2339	0	2293	4	830.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	950.28	0	4.3750	0	34.4950	0	27.353	0	942.295	0	88.53	0	28.3	0	40.16	0	0.0146	0	0.000249	0	0.90	0	7.6997	4	7.4549	4	2334	0	2288	4	833.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	901.79	0	4.5582	0	34.4832	0	27.323	0	894.316	0	86.22	0	27.7	0	40.31	0	0.0073	0	0.000249	0	0.90	0	7.7008	4	7.4565	4	2329	0	2283	4	834.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	851.57	0	4.7289	0	34.4618	0	27.287	0	844.614	0	93.39	0	30.1	0	39.57	0	0.0073	0	0.000238	0	0.87	0	7.7075	4	7.4629	4	2322	0	2273	4	824.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	801.03	0	4.8958	0	34.4418	0	27.252	0	794.583	0	96.47	0	31.2	0	39.22	0	0.0073	0	0.000261	0	0.93	0	7.7063	4	7.4622	4	2316	0	2267	4	829.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	751.79	0	5.1255	0	34.4203	0	27.209	0	745.827	0	102.47	0	33.3	0	38.59	0	0.0073	0	0.000250	0	0.90	0	7.7101	4	7.4668	4	2308	0	2258	4	825.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	701.24	0	5.4058	0	34.3821	0	27.145	0	695.762	0	122.92	0	40.2	0	36.52	0	0.0037	0	0.000251	0	0.91	0	7.7367	4	7.4925	4	2298	0	2240	4	775.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	651.50	0	5.7044	0	34.3649	0	27.095	0	646.488	0	129.01	0	42.5	0	34.74	0	0.0073	0	0.000251	0	0.91	0	7.7592	4	7.5150	4	2291	0	2225	4	736.6	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	601.85	0	5.9604	0	34.3555	0	27.055	0	597.291	0	145.52	0	48.2	0	33.55	0	0.0037	0	0.000263	0	0.94	0	7.7682	4	7.5248	4	2287	0	2218	4	724.2	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	551.60	0	6.4521	0	34.3764	0	27.008	0	547.488	0	133.22	0	44.6	0	33.56	0	0.0073	0	0.000264	0	0.94	0	7.7393	4	7.5034	4	2285	0	2224	4	783.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	501.19	0	7.1496	0	34.4049	0	26.936	0	497.514	0	111.44	0	37.9	0	33.82	0	0.0073	0	0.000277	0	0.97	0	7.6837	4	7.4606	4	2284	0	2238	4	906.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	451.35	0	7.9039	0	34.4400	0	26.855	0	448.093	0	86.95	0	30.1	0	33.24	0	0.0109	0	0.000266	0	0.95	0	7.6332	4	7.4231	4	2284	0	2250	4	1035.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	401.72	0	8.7559	0	34.4817	0	26.758	0	398.869	0	61.52	0	21.7	0	32.08	0	0.0109	0	0.000267	0	0.95	0	7.5949	4	7.3976	4	2286	0	2260	4	1149.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	381.30	0	9.0052	0	34.4675	0	26.707	0	378.612	0	63.02	0	22.4	0	30.36	0	0.0073	0	0.000279	0	0.98	0	7.6094	4	7.4131	4	2283	0	2252	4	1112.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	361.79	0	9.5974	0	34.4758	0	26.618	0	359.257	0	68.66	0	24.7	0	27.74	0	0.0109	0	0.000269	0	0.95	0	7.6224	4	7.4318	4	2282	0	2245	4	1082.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	351.26	0	9.8043	0	34.4580	0	26.569	0	348.809	0	74.34	0	26.9	0	26.38	0	0.0109	0	0.000269	0	0.95	0	7.6490	4	7.4583	4	2280	0	2234	4	1016.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	341.07	0	9.9995	0	34.4413	0	26.523	0	338.699	0	83.98	0	30.5	0	25.37	0	0.0109	0	0.000258	0	0.92	0	7.6670	4	7.4770	4	2278	0	2226	4	973.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	331.30	0	10.2459	0	34.4245	0	26.468	0	329.005	0	94.59	0	34.5	0	23.99	0	0.0037	0	0.000258	0	0.92	0	7.6972	4	7.5076	4	2276	0	2214	4	904.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	321.31	0	10.7148	0	34.4381	0	26.396	0	319.091	0	99.98	0	36.8	0	22.77	0	0.0073	0	0.000270	0	0.96	0	7.7095	4	7.5248	4	2276	0	2208	4	880.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	311.42	0	11.1717	0	34.4221	0	26.302	0	309.277	0	112.02	0	41.7	0	20.84	0	0.0073	0	0.000340	0	1.14	0	7.7466	4	7.5652	4	2274	0	2192	4	804.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	301.40	0	11.6248	0	34.4250	0	26.221	0	299.333	0	121.33	0	45.5	0	19.15	0	0.0037	0	0.000248	0	0.90	0	7.8111	4	7.6315	4	2274	0	2168	4	686.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	290.51	0	12.2646	0	34.4445	0	26.115	0	288.526	0	151.28	0	57.6	0	15.70	0	0.0037	0	0.000237	0	0.87	0	7.8675	4	7.6937	4	2273	0	2144	4	596.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	280.90	0	12.7965	0	34.4978	0	26.053	0	278.988	0	162.65	0	62.6	0	14.09	0	0.0000	0	0.000261	0	0.93	0	7.8803	4	7.7132	4	2276	0	2139	4	579.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	271.23	0	13.2744	0	34.5619	0	26.007	0	269.390	0	170.19	0	66.2	0	12.36	0	0.0000	0	0.000238	0	0.87	0	7.9111	4	7.7493	4	2280	0	2128	4	537.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	261.34	0	14.1880	0	34.6973	0	25.922	0	259.573	0	178.92	0	70.9	0	9.78	0	0.0000	0	0.000250	0	0.90	0	7.9425	4	7.7926	4	2290	0	2118	4	498.0	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	251.73	0	14.7972	0	34.7846	0	25.859	0	250.034	0	189.47	0	76.0	0	8.58	0	0.0000	0	0.000251	0	0.90	0	7.9534	4	7.8116	4	2296	0	2115	4	486.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	240.90	0	16.2208	0	35.0278	0	25.728	0	239.283	0	195.40	0	80.8	0	6.39	0	0.0037	0	0.000251	0	0.91	0	7.9713	4	7.8496	4	2312	0	2112	4	467.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	231.76	0	17.1640	0	35.2011	0	25.640	0	230.210	0	199.40	0	84.0	0	5.26	0	0.0000	0	0.000251	0	0.91	0	7.9703	4	7.8623	4	2324	0	2116	4	471.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	221.81	0	17.9688	0	35.3448	0	25.554	0	220.331	0	202.14	0	86.5	0	4.25	0	0.0037	0	0.000309	0	1.06	0	7.9756	4	7.8790	4	2333	0	2116	4	467.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	211.86	0	18.4058	0	35.4344	0	25.514	0	210.453	0	205.79	0	88.9	0	3.28	0	0.0109	0	0.000263	0	0.94	0	7.9776	4	7.8871	4	2339	0	2117	4	466.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	201.18	0	18.4584	0	35.4502	0	25.513	0	199.849	0	208.84	0	90.3	0	2.99	0	0.0146	0	0.000263	0	0.94	0	7.9811	4	7.8909	4	2340	0	2116	4	462.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	191.36	0	18.5055	0	35.4531	0	25.503	0	190.098	0	210.40	0	91.1	0	2.27	0	0.0255	0	0.000263	0	0.94	0	7.9875	4	7.8975	4	2340	0	2113	4	455.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	181.39	0	18.5498	0	35.4615	0	25.498	0	180.198	0	212.77	0	92.2	0	1.54	0	0.0328	0	0.000275	0	0.97	0	7.9918	4	7.9021	4	2341	0	2111	4	450.6	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	171.30	0	18.6505	0	35.4798	0	25.486	0	170.179	0	213.56	0	92.7	0	1.56	0	0.0365	0	0.000275	0	0.97	0	7.9905	4	7.9020	4	2343	0	2113	4	453.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	160.99	0	18.7489	0	35.5001	0	25.476	0	159.940	0	214.03	0	93.1	0	1.48	0	0.0621	0	0.000298	0	1.03	0	7.9923	4	7.9048	4	2345	0	2113	4	451.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	150.94	0	18.7920	0	35.5032	0	25.467	0	149.960	0	214.87	0	93.5	0	0.96	0	0.0730	0	0.000309	0	1.06	0	7.9939	4	7.9067	4	2345	0	2112	4	450.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	140.97	0	18.9104	0	35.5212	0	25.450	0	140.058	0	215.69	0	94.1	0	1.03	0	0.0803	0	0.000332	0	1.12	0	7.9950	4	7.9092	4	2347	0	2112	4	449.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	131.23	0	18.9216	0	35.5112	0	25.439	0	130.384	0	217.05	0	94.7	0	0.62	0	0.1022	0	0.000355	0	1.18	0	7.9991	4	7.9131	4	2348	0	2111	4	445.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	121.68	0	19.1111	0	35.5498	0	25.420	0	120.898	0	217.87	0	95.4	0	0.57	0	0.1278	0	0.000436	0	1.39	0	8.0042	4	7.9206	4	2351	0	2110	4	440.2	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	111.33	0	19.0783	0	35.5135	0	25.400	0	110.617	0	222.80	0	97.5	0	0.01	0	0.1716	0	0.000413	0	1.33	0	8.0113	4	7.9267	4	2349	0	2106	4	432.1	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	101.38	0	19.2645	0	35.5388	0	25.371	0	100.734	0	225.46	0	99.0	0	-0.05	0	0.2154	0	0.000413	0	1.33	0	8.0090	4	7.9269	4	2352	0	2107	4	435.6	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	96.07	0	19.4183	0	35.5565	0	25.345	0	95.459	0	226.54	0	99.8	0	0.04	0	0.2591	0	0.000470	0	1.48	0	8.0082	4	7.9282	4	2353	0	2108	4	437.0	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	91.02	0	19.5253	0	35.5583	0	25.318	0	90.442	0	227.68	0	100.5	0	0.01	0	0.2737	0	0.000470	0	1.48	0	8.0145	4	7.9359	4	2354	0	2104	4	429.8	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	86.14	0	19.6511	0	35.5739	0	25.297	0	85.594	0	230.05	0	101.7	0	-0.04	0	0.2665	0	0.000516	0	1.60	0	8.0162	4	7.9392	4	2355	0	2104	4	428.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	81.32	0	19.8267	0	35.5959	0	25.267	0	80.805	0	232.00	0	103.0	0	-0.08	0	0.2227	0	0.000551	0	1.69	0	8.0181	4	7.9436	4	2357	0	2103	4	426.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	76.58	0	19.9878	0	35.6064	0	25.233	0	76.096	0	233.48	0	103.9	0	-0.13	0	0.2263	0	0.000562	0	1.72	0	8.0174	4	7.9451	4	2358	0	2103	4	427.6	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	71.83	0	20.0574	0	35.6050	0	25.213	0	71.377	0	235.53	0	105.0	0	-0.07	0	0.2227	0	0.000586	0	1.78	0	8.0198	4	7.9483	4	2358	0	2101	4	425.0	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	66.35	0	20.2373	0	35.6200	0	25.176	0	65.933	0	236.37	0	105.7	0	-0.04	0	0.2227	0	0.000643	0	1.93	0	8.0195	4	7.9505	4	2359	0	2101	4	425.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	61.89	0	20.7871	0	35.6890	0	25.081	0	61.501	0	234.13	0	105.8	0	1.06	0	0.2336	0	0.000643	0	1.93	0	8.0198	4	7.9590	4	2362	0	2099	4	425.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	56.82	0	21.8274	0	35.8017	0	24.880	0	56.464	0	226.99	0	104.5	0	-0.32	0	0.3504	0	0.000689	0	2.05	0	8.0115	4	7.9661	4	2369	0	2100	4	436.2	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	51.96	0	22.6848	0	35.9551	0	24.754	0	51.635	0	218.70	0	102.3	0	0.24	0	0.4052	0	0.000793	0	2.31	0	8.0078	4	7.9750	4	2377	0	2102	4	441.5	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	46.43	0	22.8191	0	35.9877	0	24.740	0	46.140	0	215.33	0	101.0	0	0.09	0	0.4124	0	0.000850	0	2.46	0	8.0103	4	7.9792	4	2379	0	2101	4	439.0	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	41.88	0	22.8293	0	35.9885	0	24.737	0	41.619	0	215.09	0	100.9	0	0.13	0	0.4015	0	0.000816	0	2.37	0	8.0097	4	7.9787	4	2379	0	2101	4	439.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	36.80	0	22.8332	0	35.9854	0	24.733	0	36.571	0	215.02	0	100.9	0	0.06	0	0.3978	0	0.000896	0	2.58	0	8.0103	4	7.9792	4	2379	0	2101	4	439.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	31.21	0	22.8456	0	35.9877	0	24.731	0	31.016	0	214.99	0	100.9	0	0.02	0	0.3614	0	0.000850	0	2.46	0	8.0105	4	7.9794	4	2380	0	2101	4	439.4	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	26.27	0	22.8544	0	35.9866	0	24.727	0	26.107	0	215.15	0	101.0	0	0.16	0	0.3395	0	0.000850	0	2.46	0	8.0100	4	7.9788	4	2380	0	2102	4	440.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	21.53	0	22.8693	0	35.9879	0	24.724	0	21.397	0	215.03	0	100.9	0	0.20	0	0.3285	0	0.000839	0	2.43	0	8.0113	4	7.9802	4	2380	0	2101	4	438.9	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	16.53	0	22.8932	0	35.9890	0	24.717	0	16.428	0	214.83	0	100.9	0	0.27	0	0.3066	0	0.000862	0	2.49	0	8.0115	4	7.9805	4	2380	0	2101	4	439.0	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	11.43	0	22.9008	0	35.9875	0	24.714	0	11.360	0	214.67	0	100.8	0	0.35	0	0.3029	0	0.000793	0	2.31	0	8.0111	4	7.9801	4	2380	0	2101	4	439.7	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0	7.44	0	22.9003	0	35.9881	0	24.714	0	7.394	0	214.57	0	100.8	0	0.31	0	0.3103	0	0.000839	0	2.43	0	8.0107	4	7.9796	4	2380	0	2101	4	440.3	4
5906575	18	C	06/20/2023	08:54	261.538	-20.418	0	0																																
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1998.67	0	2.2837	0	34.6255	0	27.660	0	1976.930	0	130.36	0	39.6	0	36.78	0	0.0073	0	0.000176	0	0.71	0	7.7775	4	7.5343	4	2393	0	2318	4	617.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1899.20	0	2.3818	0	34.6206	0	27.648	0	1878.981	0	122.82	0	37.4	0	37.29	0	0.0073	0	0.000210	0	0.80	0	7.7643	4	7.5202	4	2392	0	2322	4	645.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1800.22	0	2.5041	0	34.6124	0	27.630	0	1781.469	0	115.90	0	35.4	0	37.90	0	0.0073	0	0.000222	0	0.83	0	7.7541	4	7.5093	4	2389	0	2323	4	668.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1699.82	0	2.6335	0	34.6028	0	27.611	0	1682.513	0	111.38	0	34.1	0	38.19	0	0.0109	0	0.000222	0	0.83	0	7.7437	4	7.4982	4	2385	0	2323	4	693.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1599.47	0	2.8039	0	34.5914	0	27.587	0	1583.559	0	106.49	0	32.8	0	38.80	0	0.0073	0	0.000223	0	0.83	0	7.7339	4	7.4881	4	2380	0	2322	4	718.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1499.43	0	3.0162	0	34.5764	0	27.555	0	1484.865	0	103.32	0	31.9	0	39.00	0	0.0109	0	0.000212	0	0.80	0	7.7292	4	7.4832	4	2373	0	2317	4	733.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1399.33	0	3.2073	0	34.5639	0	27.527	0	1386.066	0	100.99	0	31.4	0	39.18	0	0.0109	0	0.000223	0	0.83	0	7.7226	4	7.4763	4	2367	0	2314	4	753.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1297.14	0	3.4148	0	34.5526	0	27.498	0	1285.156	0	95.49	0	29.8	0	39.74	0	0.0109	0	0.000235	0	0.87	0	7.7092	4	7.4635	4	2362	0	2313	4	786.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1199.93	0	3.6523	0	34.5399	0	27.464	0	1189.118	0	92.75	0	29.1	0	39.96	0	0.0109	0	0.000224	0	0.84	0	7.7044	4	7.4587	4	2356	0	2308	4	804.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	1099.30	0	3.9170	0	34.5251	0	27.426	0	1089.656	0	90.88	0	28.7	0	39.97	0	0.0109	0	0.000236	0	0.87	0	7.7033	4	7.4575	4	2348	0	2301	4	814.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	998.99	0	4.2207	0	34.5059	0	27.378	0	990.463	0	89.28	0	28.4	0	40.06	0	0.0109	0	0.000260	0	0.93	0	7.6978	4	7.4530	4	2339	0	2293	4	833.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	951.28	0	4.3571	0	34.4971	0	27.356	0	943.267	0	88.80	0	28.3	0	40.13	0	0.0109	0	0.000260	0	0.93	0	7.6978	4	7.4530	4	2335	0	2289	4	837.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	900.67	0	4.5595	0	34.4826	0	27.323	0	893.192	0	89.20	0	28.6	0	40.27	0	0.0073	0	0.000226	0	0.84	0	7.6913	4	7.4480	4	2329	0	2285	4	854.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	851.30	0	4.7203	0	34.4633	0	27.289	0	844.331	0	94.66	0	30.5	0	39.51	0	0.0073	0	0.000238	0	0.87	0	7.7035	4	7.4592	4	2322	0	2275	4	832.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	801.21	0	4.9352	0	34.4476	0	27.252	0	794.746	0	94.43	0	30.5	0	39.47	0	0.0073	0	0.000250	0	0.90	0	7.7047	4	7.4613	4	2316	0	2268	4	833.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	751.01	0	5.0997	0	34.4205	0	27.212	0	745.041	0	102.00	0	33.1	0	38.58	0	0.0037	0	0.000262	0	0.93	0	7.7096	4	7.4660	4	2308	0	2259	4	826.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	700.85	0	5.2708	0	34.3870	0	27.165	0	695.363	0	115.69	0	37.7	0	36.74	0	0.0037	0	0.000239	0	0.88	0	7.7346	4	7.4888	4	2300	0	2243	4	779.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	651.11	0	5.5894	0	34.3695	0	27.112	0	646.090	0	132.01	0	43.3	0	35.17	0	0.0037	0	0.000251	0	0.91	0	7.7555	4	7.5101	4	2293	0	2229	4	743.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	601.32	0	5.8882	0	34.3568	0	27.065	0	596.755	0	141.55	0	46.8	0	33.62	0	0.0037	0	0.000263	0	0.94	0	7.7634	4	7.5195	4	2288	0	2221	4	732.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	551.35	0	6.5513	0	34.3841	0	27.001	0	547.230	0	128.93	0	43.3	0	33.77	0	0.0073	0	0.000276	0	0.97	0	7.7225	4	7.4896	4	2285	0	2229	4	817.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	501.24	0	7.1513	0	34.4049	0	26.936	0	497.554	0	110.08	0	37.5	0	33.79	0	0.0109	0	0.000265	0	0.94	0	7.6839	4	7.4608	4	2285	0	2238	4	906.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	451.22	0	8.0229	0	34.4578	0	26.852	0	447.956	0	81.22	0	28.2	0	33.78	0	0.0073	0	0.000289	0	1.01	0	7.6157	4	7.4088	4	2285	0	2256	4	1082.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	401.30	0	8.9387	0	34.4379	0	26.695	0	398.445	0	74.85	0	26.5	0	29.48	0	0.0073	0	0.000291	0	1.01	0	7.6249	4	7.4270	4	2281	0	2246	4	1067.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	381.38	0	9.3632	0	34.4485	0	26.635	0	378.685	0	77.33	0	27.7	0	28.13	0	0.0109	0	0.000268	0	0.95	0	7.6271	4	7.4338	4	2280	0	2243	4	1066.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	361.74	0	9.9009	0	34.4420	0	26.540	0	359.201	0	79.72	0	28.9	0	26.03	0	0.0073	0	0.000280	0	0.98	0	7.6439	4	7.4553	4	2278	0	2233	4	1027.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	349.70	0	10.1317	0	34.4287	0	26.491	0	347.255	0	88.16	0	32.1	0	24.58	0	0.0109	0	0.000269	0	0.95	0	7.6856	4	7.4961	4	2276	0	2218	4	929.0	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	341.75	0	10.3773	0	34.4094	0	26.433	0	339.367	0	98.82	0	36.1	0	23.11	0	0.0073	0	0.000270	0	0.95	0	7.7055	4	7.5174	4	2274	0	2209	4	885.4	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	331.45	0	10.6620	0	34.3995	0	26.376	0	329.147	0	108.91	0	40.1	0	21.94	0	0.0073	0	0.000247	0	0.90	0	7.7375	4	7.5504	4	2273	0	2196	4	819.4	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	321.10	0	10.9729	0	34.3889	0	26.312	0	318.877	0	120.50	0	44.6	0	20.46	0	0.0037	0	0.000270	0	0.96	0	7.7693	4	7.5840	4	2271	0	2183	4	758.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	311.34	0	11.2219	0	34.3971	0	26.273	0	309.192	0	129.40	0	48.2	0	19.86	0	0.0037	0	0.000259	0	0.93	0	7.7749	4	7.5923	4	2272	0	2181	4	749.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	301.92	0	11.5347	0	34.4031	0	26.220	0	299.844	0	135.39	0	50.7	0	18.32	0	-0.0037	0	0.000248	0	0.90	0	7.8123	4	7.6315	4	2272	0	2167	4	683.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	291.76	0	12.1257	0	34.4406	0	26.138	0	289.761	0	149.93	0	56.9	0	16.73	0	0.0000	0	0.000260	0	0.93	0	7.8402	4	7.6658	4	2273	0	2155	4	639.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	281.10	0	12.9434	0	34.5212	0	26.042	0	279.181	0	170.57	0	65.8	0	13.27	0	0.0000	0	0.000238	0	0.87	0	7.9038	4	7.7378	4	2278	0	2131	4	545.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	271.37	0	13.6244	0	34.6176	0	25.978	0	269.524	0	176.14	0	69.0	0	11.59	0	0.0000	0	0.000250	0	0.90	0	7.9171	4	7.7601	4	2284	0	2127	4	529.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	261.03	0	14.4796	0	34.7523	0	25.903	0	259.261	0	181.33	0	72.3	0	9.75	0	-0.0037	0	0.000239	0	0.87	0	7.9406	4	7.7949	4	2293	0	2120	4	501.4	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	247.91	0	15.1522	0	34.8669	0	25.845	0	246.237	0	189.38	0	76.6	0	8.24	0	0.0000	0	0.000239	0	0.88	0	7.9501	4	7.8135	4	2301	0	2119	4	491.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	240.60	0	15.5229	0	34.9334	0	25.814	0	238.981	0	190.87	0	77.8	0	7.85	0	0.0000	0	0.000251	0	0.91	0	7.9662	4	7.8343	4	2306	0	2114	4	472.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	231.20	0	16.5210	0	35.0829	0	25.701	0	229.649	0	194.65	0	80.9	0	6.00	0	0.0000	0	0.000228	0	0.85	0	7.9708	4	7.8533	4	2316	0	2113	4	469.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	221.12	0	17.6314	0	35.2780	0	25.586	0	219.642	0	200.03	0	85.1	0	4.61	0	0.0037	0	0.000240	0	0.88	0	7.9721	4	7.8705	4	2329	0	2116	4	471.0	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	211.63	0	18.1971	0	35.3818	0	25.526	0	210.221	0	204.77	0	88.1	0	3.38	0	0.0037	0	0.000252	0	0.91	0	7.9759	4	7.8823	4	2336	0	2116	4	467.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	200.82	0	18.3536	0	35.4130	0	25.510	0	199.488	0	208.11	0	89.8	0	2.84	0	0.0182	0	0.000229	0	0.85	0	7.9799	4	7.8882	4	2338	0	2115	4	463.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	190.95	0	18.3624	0	35.4103	0	25.506	0	189.688	0	210.37	0	90.8	0	2.24	0	0.0219	0	0.000240	0	0.88	0	7.9863	4	7.8942	4	2338	0	2112	4	456.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	180.75	0	18.4847	0	35.4422	0	25.499	0	179.560	0	211.97	0	91.7	0	1.97	0	0.0401	0	0.000252	0	0.91	0	7.9863	4	7.8957	4	2340	0	2113	4	457.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	171.65	0	18.5282	0	35.4579	0	25.500	0	170.523	0	212.52	0	92.0	0	1.78	0	0.0401	0	0.000321	0	1.09	0	7.9875	4	7.8972	4	2341	0	2114	4	456.4	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	161.04	0	18.5567	0	35.4471	0	25.484	0	159.987	0	213.98	0	92.7	0	0.88	0	0.0766	0	0.000321	0	1.09	0	7.9939	4	7.9036	4	2341	0	2110	4	449.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	151.51	0	18.5715	0	35.4381	0	25.473	0	150.523	0	215.97	0	93.6	0	0.25	0	0.0985	0	0.000309	0	1.06	0	7.9994	4	7.9089	4	2341	0	2108	4	442.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	141.83	0	18.6601	0	35.4485	0	25.458	0	140.909	0	218.09	0	94.6	0	-0.01	0	0.1533	0	0.000367	0	1.21	0	8.0040	4	7.9144	4	2342	0	2106	4	438.1	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	131.04	0	18.7481	0	35.4381	0	25.427	0	130.193	0	221.88	0	96.4	0	-0.04	0	0.2154	0	0.000413	0	1.33	0	8.0144	4	7.9256	4	2344	0	2101	4	426.6	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	120.78	0	19.0061	0	35.4729	0	25.388	0	120.002	0	225.53	0	98.5	0	0.02	0	0.2445	0	0.000459	0	1.45	0	8.0100	4	7.9247	4	2347	0	2105	4	432.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	111.11	0	19.0924	0	35.4730	0	25.365	0	110.397	0	227.01	0	99.3	0	-0.22	0	0.2737	0	0.000528	0	1.63	0	8.0171	4	7.9327	4	2347	0	2101	4	424.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	101.29	0	19.2417	0	35.4740	0	25.327	0	100.642	0	230.36	0	101.1	0	-0.13	0	0.1752	0	0.000528	0	1.63	0	8.0174	4	7.9348	4	2348	0	2101	4	425.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	96.35	0	19.3705	0	35.4842	0	25.302	0	95.735	0	232.28	0	102.2	0	-0.19	0	0.1533	0	0.000551	0	1.69	0	8.0199	4	7.9391	4	2349	0	2099	4	422.6	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	91.20	0	19.5590	0	35.4851	0	25.253	0	90.619	0	234.29	0	103.4	0	-0.14	0	0.1460	0	0.000586	0	1.78	0	8.0206	4	7.9424	4	2350	0	2098	4	422.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	86.78	0	19.9023	0	35.5167	0	25.187	0	86.228	0	235.84	0	104.7	0	0.05	0	0.1241	0	0.000597	0	1.81	0	8.0198	4	7.9466	4	2353	0	2098	4	423.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	81.90	0	21.9535	0	35.8556	0	24.887	0	81.380	0	224.76	0	103.8	0	0.10	0	0.1022	0	0.000655	0	1.96	0	8.0049	4	7.9622	4	2372	0	2105	4	443.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	76.76	0	22.3747	0	35.9140	0	24.812	0	76.274	0	217.18	0	101.0	0	-0.16	0	0.0548	0	0.000643	0	1.93	0	8.0011	4	7.9646	4	2374	0	2105	4	448.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	71.36	0	22.3762	0	35.9138	0	24.812	0	70.909	0	216.40	0	100.7	0	-0.11	0	0.0474	0	0.000586	0	1.78	0	8.0026	4	7.9659	4	2374	0	2105	4	446.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	66.49	0	22.3737	0	35.9145	0	24.812	0	66.070	0	216.23	0	100.6	0	-0.14	0	0.0474	4	0.000609	0	1.84	0	8.0028	4	7.9659	4	2374	0	2105	4	446.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	61.90	0	22.3726	0	35.9130	0	24.811	0	61.510	0	216.15	0	100.6	0	-0.16	0	0.0511	4	0.000586	0	1.78	0	8.0030	4	7.9659	4	2374	0	2105	4	446.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	56.29	0	22.3725	0	35.9132	0	24.811	0	55.936	0	216.24	0	100.6	0	-0.20	0	0.0511	4	0.000609	0	1.84	0	8.0011	4	7.9638	4	2375	0	2106	4	449.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	51.41	0	22.3733	0	35.9142	0	24.811	0	51.087	0	216.22	0	100.6	0	-0.22	0	0.0511	4	0.000643	0	1.93	0	8.0014	4	7.9640	4	2375	0	2106	4	449.2	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	46.81	0	22.3726	0	35.9139	0	24.811	0	46.517	0	216.17	0	100.6	0	-0.33	0	0.0511	4	0.000620	0	1.87	0	8.0016	4	7.9640	4	2375	0	2106	4	449.3	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	41.92	0	22.3719	0	35.9141	0	24.811	0	41.658	0	216.23	0	100.6	0	-0.19	0	0.0511	4	0.000586	0	1.78	0	8.0022	4	7.9644	4	2375	0	2106	4	448.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	36.48	0	22.3707	0	35.9144	0	24.812	0	36.252	0	216.36	0	100.6	0	-0.30	0	0.0511	4	0.000597	0	1.81	0	8.0003	4	7.9623	4	2375	0	2108	4	451.5	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	31.43	0	22.3686	0	35.9143	0	24.812	0	31.234	0	216.34	0	100.6	0	-0.33	0	0.0474	4	0.000597	0	1.81	0	8.0019	4	7.9637	4	2376	0	2107	4	449.8	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	26.74	0	22.3669	0	35.9127	0	24.811	0	26.574	0	216.33	0	100.6	0	-0.30	0	0.0511	4	0.000620	0	1.87	0	8.0032	4	7.9648	4	2376	0	2107	4	448.4	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	21.71	0	22.3670	0	35.9130	0	24.811	0	21.575	0	216.42	0	100.7	0	-0.38	0	0.0548	4	0.000597	0	1.81	0	8.0030	4	7.9644	4	2376	0	2107	4	448.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	16.77	0	22.3665	0	35.9131	0	24.811	0	16.666	0	216.43	0	100.7	0	-0.32	0	0.0511	4	0.000586	0	1.78	0	8.0032	4	7.9644	4	2376	0	2107	4	449.0	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	11.45	0	22.3650	0	35.9131	0	24.811	0	11.379	0	216.46	0	100.7	0	-0.35	0	0.0511	4	0.000563	0	1.72	0	8.0037	4	7.9647	4	2376	0	2107	4	448.7	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0	7.50	0	22.3639	0	35.9127	0	24.811	0	7.454	0	216.49	0	100.7	0	-0.29	0	0.0511	4	0.000563	0	1.72	0	8.0043	4	7.9652	4	2376	0	2106	4	447.9	4
5906575	19	C	06/30/2023	15:41	261.460	-20.719	0	0																																
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1998.56	0	2.2892	0	34.6225	0	27.657	0	1976.791	0	133.83	0	40.7	0	36.34	0	0.0073	0	0.000199	0	0.77	0	7.7916	4	7.5468	4	2390	0	2311	4	596.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1899.44	0	2.3855	0	34.6152	0	27.643	0	1879.187	0	129.75	0	39.5	0	36.76	0	0.0037	0	0.000199	0	0.77	0	7.7862	4	7.5397	4	2387	0	2310	4	610.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1799.67	0	2.5017	0	34.6079	0	27.627	0	1780.899	0	122.87	0	37.5	0	37.23	0	0.0073	0	0.000199	0	0.77	0	7.7740	4	7.5268	4	2385	0	2313	4	636.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1700.18	0	2.6745	0	34.5969	0	27.603	0	1682.841	0	116.16	0	35.6	0	37.93	0	0.0037	0	0.000211	0	0.80	0	7.7589	4	7.5122	4	2381	0	2314	4	667.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1599.95	0	2.8376	0	34.5857	0	27.579	0	1584.007	0	111.06	0	34.2	0	38.24	0	0.0146	0	0.000223	0	0.83	0	7.7517	4	7.5044	4	2377	0	2313	4	687.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1499.91	0	3.0259	0	34.5728	0	27.552	0	1485.315	0	108.69	0	33.6	0	38.46	0	0.0109	0	0.000212	0	0.80	0	7.7470	4	7.4990	4	2370	0	2309	4	702.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1399.35	0	3.2358	0	34.5634	0	27.524	0	1386.064	0	98.69	0	30.7	0	39.35	0	0.0109	0	0.000235	0	0.86	0	7.7226	4	7.4766	4	2367	0	2313	4	754.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1299.75	0	3.4462	0	34.5512	0	27.494	0	1287.713	0	94.43	0	29.5	0	39.69	0	0.0073	0	0.000235	0	0.87	0	7.7134	4	7.4676	4	2362	0	2311	4	779.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1199.83	0	3.7534	0	34.5342	0	27.450	0	1189.001	0	91.87	0	28.9	0	39.86	0	0.0109	0	0.000248	0	0.90	0	7.7091	4	7.4642	4	2353	0	2303	4	795.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	1099.66	0	3.9820	0	34.5211	0	27.416	0	1089.995	0	90.42	0	28.6	0	39.89	0	0.0109	0	0.000225	0	0.84	0	7.7076	4	7.4622	4	2346	0	2297	4	806.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	999.85	0	4.2322	0	34.4925	0	27.366	0	991.298	0	100.60	0	32.0	0	38.74	0	0.0073	0	0.000249	0	0.90	0	7.7308	4	7.4825	4	2335	0	2279	4	768.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	951.46	0	4.3662	0	34.4833	0	27.344	0	943.430	0	101.07	0	32.3	0	39.05	0	0.0037	0	0.000237	0	0.87	0	7.7356	4	7.4868	4	2331	0	2274	4	762.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	901.28	0	4.5481	0	34.4714	0	27.315	0	893.781	0	97.53	0	31.3	0	39.33	0	0.0073	0	0.000238	0	0.87	0	7.7275	4	7.4802	4	2326	0	2272	4	781.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	851.40	0	4.7266	0	34.4501	0	27.278	0	844.417	0	98.39	0	31.7	0	38.98	0	0.0073	0	0.000238	0	0.87	0	7.7303	4	7.4832	4	2320	0	2264	4	779.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	801.07	0	4.9505	0	34.4324	0	27.239	0	794.595	0	100.90	0	32.7	0	38.76	0	0.0073	0	0.000250	0	0.90	0	7.7284	4	7.4826	4	2313	0	2258	4	786.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	750.78	0	5.1465	0	34.4134	0	27.201	0	744.801	0	104.21	0	33.9	0	38.07	0	0.0073	0	0.000262	0	0.93	0	7.7335	4	7.4880	4	2306	0	2250	4	779.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	701.20	0	5.3968	0	34.3765	0	27.141	0	695.699	0	122.44	0	40.0	0	35.96	0	0.0037	0	0.000262	0	0.94	0	7.7593	4	7.5127	4	2297	0	2232	4	733.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	651.71	0	5.6550	0	34.3610	0	27.098	0	646.674	0	133.53	0	43.9	0	34.62	0	0.0037	0	0.000286	0	1.00	0	7.7745	4	7.5281	4	2291	0	2221	4	709.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	601.78	0	5.9381	0	34.3501	0	27.054	0	597.201	0	147.36	0	48.8	0	32.98	0	0.0073	0	0.000263	0	0.94	0	7.7903	4	7.5445	4	2286	0	2211	4	686.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	551.72	0	6.5234	0	34.3792	0	27.001	0	547.588	0	130.62	0	43.8	0	33.58	0	0.0073	0	0.000264	0	0.94	0	7.7449	4	7.5094	4	2285	0	2222	4	774.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	501.47	0	7.0765	0	34.4058	0	26.947	0	497.774	0	109.51	0	37.2	0	33.83	0	0.0073	0	0.000265	0	0.94	0	7.7036	4	7.4776	4	2285	0	2233	4	864.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	451.65	0	7.7327	0	34.4126	0	26.859	0	448.375	0	96.23	0	33.2	0	32.42	0	0.0109	0	0.000266	0	0.95	0	7.6763	4	7.4598	4	2282	0	2236	4	931.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	401.57	0	8.7711	0	34.4506	0	26.731	0	398.706	0	82.68	0	29.2	0	30.41	0	0.0109	0	0.000256	0	0.92	0	7.6306	4	7.4300	4	2283	0	2246	4	1053.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	379.19	0	9.4331	0	34.4512	0	26.626	0	376.506	0	72.41	0	25.9	0	28.03	0	0.0073	0	0.000268	0	0.95	0	7.6384	4	7.4448	4	2280	0	2239	4	1039.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	361.73	0	9.8247	0	34.4395	0	26.551	0	359.185	0	79.56	0	28.7	0	25.73	0	0.0073	0	0.000269	0	0.95	0	7.6673	4	7.4757	4	2278	0	2227	4	971.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	351.55	0	10.2227	0	34.4401	0	26.484	0	349.085	0	86.80	0	31.6	0	24.45	0	0.0073	0	0.000281	0	0.98	0	7.6767	4	7.4892	4	2277	0	2221	4	951.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	341.16	0	10.5973	0	34.4195	0	26.403	0	338.777	0	93.97	0	34.5	0	22.92	0	0.0073	0	0.000258	0	0.93	0	7.7111	4	7.5255	4	2275	0	2207	4	875.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	331.80	0	10.7040	0	34.4169	0	26.382	0	329.489	0	102.30	0	37.7	0	22.41	0	0.0037	0	0.000247	0	0.90	0	7.7292	4	7.5433	4	2274	0	2200	4	838.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	321.18	0	11.2993	0	34.4291	0	26.284	0	318.952	0	115.05	0	42.9	0	20.82	0	0.0037	0	0.000259	0	0.93	0	7.7485	4	7.5690	4	2274	0	2191	4	801.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	311.90	0	11.5074	0	34.4369	0	26.252	0	309.743	0	116.96	0	43.8	0	20.37	0	0.0037	0	0.000259	0	0.93	0	7.7648	4	7.5867	4	2275	0	2185	4	771.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	301.16	0	11.8462	0	34.4391	0	26.190	0	299.085	0	126.08	0	47.6	0	18.82	0	0.0037	0	0.000248	0	0.90	0	7.7927	4	7.6173	4	2274	0	2174	4	720.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	291.60	0	12.1526	0	34.4552	0	26.145	0	289.597	0	138.72	0	52.7	0	17.47	0	0.0037	0	0.000249	0	0.90	0	7.8292	4	7.6557	4	2275	0	2160	4	658.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	279.91	0	12.6241	0	34.4962	0	26.085	0	277.996	0	151.37	0	58.0	0	15.45	0	0.0073	0	0.000238	0	0.87	0	7.8732	4	7.7038	4	2277	0	2144	4	590.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	271.25	0	13.0884	0	34.5492	0	26.034	0	269.400	0	159.15	0	61.6	0	13.53	0	0.0037	0	0.000238	0	0.87	0	7.9045	4	7.7403	4	2280	0	2132	4	546.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	261.05	0	13.9389	0	34.6414	0	25.931	0	259.276	0	173.65	0	68.4	0	10.34	0	0.0000	0	0.000239	0	0.87	0	7.9449	4	7.7912	4	2286	0	2116	4	494.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	251.30	0	14.8930	0	34.8000	0	25.850	0	249.599	0	184.86	0	74.3	0	8.50	0	0.0000	0	0.000239	0	0.87	0	7.9715	4	7.8307	4	2297	0	2107	4	464.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	241.11	0	16.4433	0	35.0601	0	25.701	0	239.483	0	192.69	0	80.0	0	6.19	0	0.0073	0	0.000240	0	0.88	0	7.9795	4	7.8610	4	2314	0	2108	4	458.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	231.40	0	17.3871	0	35.2391	0	25.615	0	229.844	0	198.61	0	84.1	0	4.80	0	0.0037	0	0.000240	0	0.88	0	7.9867	4	7.8817	4	2326	0	2108	4	452.5	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	221.52	0	18.1427	0	35.3747	0	25.534	0	220.036	0	203.53	0	87.4	0	3.66	0	0.0109	0	0.000263	0	0.94	0	7.9866	4	7.8924	4	2335	0	2111	4	454.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	211.50	0	18.2681	0	35.4010	0	25.523	0	210.088	0	206.40	0	88.9	0	3.31	0	0.0109	0	0.000240	0	0.88	0	7.9887	4	7.8959	4	2337	0	2110	4	452.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	200.18	0	18.4031	0	35.4271	0	25.509	0	198.849	0	208.38	0	90.0	0	2.77	0	0.0182	0	0.000240	0	0.88	0	7.9966	4	7.9053	4	2338	0	2107	4	444.0	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	191.13	0	18.4279	0	35.4307	0	25.505	0	189.864	0	210.22	0	90.8	0	1.82	0	0.0255	0	0.000252	0	0.91	0	8.0023	4	7.9110	4	2339	0	2104	4	437.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	180.92	0	18.4606	0	35.4293	0	25.495	0	179.726	0	212.29	0	91.8	0	1.49	0	0.0328	0	0.000275	0	0.97	0	8.0031	4	7.9119	4	2339	0	2104	4	437.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	170.79	0	18.4523	0	35.4225	0	25.492	0	169.667	0	214.14	0	92.6	0	0.92	0	0.0548	0	0.000286	0	1.00	0	8.0093	4	7.9176	4	2339	0	2101	4	430.5	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	161.02	0	18.5551	0	35.4392	0	25.478	0	159.965	0	215.21	0	93.2	0	0.56	0	0.0839	0	0.000309	0	1.06	0	8.0091	4	7.9186	4	2341	0	2102	4	431.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	151.66	0	18.6884	0	35.4665	0	25.465	0	150.669	0	216.10	0	93.8	0	0.25	0	0.1132	0	0.000332	0	1.12	0	8.0121	4	7.9231	4	2342	0	2101	4	428.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	141.57	0	18.7263	0	35.4550	0	25.446	0	140.649	0	218.89	0	95.1	0	-0.13	0	0.1497	0	0.000355	0	1.18	0	8.0182	4	7.9294	4	2343	0	2098	4	422.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	131.09	0	18.8877	0	35.4642	0	25.412	0	130.240	0	222.56	0	97.0	0	-0.16	0	0.2372	0	0.000424	0	1.36	0	8.0244	4	7.9376	4	2345	0	2096	4	415.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	121.63	0	19.1746	0	35.4641	0	25.338	0	120.844	0	228.03	0	99.9	0	-0.31	0	0.2774	0	0.000482	0	1.51	0	8.0294	4	7.9464	4	2346	0	2093	4	410.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	111.36	0	19.5348	0	35.4991	0	25.271	0	110.643	0	233.12	0	102.8	0	-0.08	0	0.2044	0	0.000517	0	1.60	0	8.0315	4	7.9535	4	2350	0	2091	4	409.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	101.70	0	22.0057	0	35.8664	0	24.882	0	101.048	0	223.81	0	103.4	0	-0.29	0	0.0985	0	0.000597	0	1.81	0	8.0146	4	7.9734	4	2372	0	2098	4	431.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	96.47	0	22.0935	0	35.8928	0	24.877	0	95.853	0	218.42	0	101.1	0	-0.16	0	0.0766	0	0.000574	0	1.75	0	8.0158	4	7.9756	4	2373	0	2098	4	430.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	91.37	0	22.1102	0	35.8962	0	24.875	0	90.786	0	217.60	0	100.8	0	-0.20	0	0.0803	0	0.000586	0	1.78	0	8.0157	4	7.9756	4	2373	0	2098	4	430.5	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	86.24	0	22.1151	0	35.8976	0	24.874	0	85.690	0	217.39	0	100.7	0	-0.25	0	0.0803	0	0.000609	0	1.84	0	8.0160	4	7.9758	4	2373	0	2098	4	430.4	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	81.66	0	22.1184	0	35.9006	0	24.875	0	81.140	0	217.33	0	100.6	0	-0.29	0	0.0803	0	0.000632	0	1.90	0	8.0160	4	7.9757	4	2373	0	2098	4	430.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	76.88	0	22.1308	0	35.9043	0	24.874	0	76.392	0	217.24	0	100.6	0	-0.26	0	0.0876	0	0.000632	0	1.90	0	8.0169	4	7.9766	4	2373	0	2098	4	429.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	71.50	0	22.1361	0	35.9062	0	24.874	0	71.047	0	217.34	0	100.7	0	-0.25	0	0.0839	0	0.000632	0	1.90	0	8.0164	4	7.9760	4	2374	0	2098	4	430.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	66.26	0	22.1478	0	35.9078	0	24.871	0	65.841	0	217.29	0	100.7	0	-0.22	0	0.0949	0	0.000609	0	1.84	0	8.0186	4	7.9782	4	2374	0	2097	4	428.2	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	61.79	0	22.1494	0	35.9099	0	24.872	0	61.400	0	217.32	0	100.7	0	-0.28	0	0.0876	4	0.000632	0	1.90	0	8.0194	4	7.9788	4	2374	0	2097	4	427.6	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	56.64	0	22.1508	0	35.9087	0	24.871	0	56.283	0	217.35	0	100.7	0	-0.39	0	0.0949	4	0.000655	0	1.96	0	8.0209	4	7.9802	4	2374	0	2096	4	426.0	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	51.61	0	22.1580	0	35.9116	0	24.871	0	51.285	0	217.39	0	100.8	0	-0.28	0	0.0912	4	0.000678	0	2.02	0	8.0201	4	7.9793	4	2374	0	2097	4	427.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	46.70	0	22.1581	0	35.9128	0	24.871	0	46.407	0	217.41	0	100.8	0	-0.43	0	0.0912	4	0.000655	0	1.96	0	8.0198	4	7.9789	4	2375	0	2098	4	427.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	41.94	0	22.1623	0	35.9134	0	24.870	0	41.677	0	217.36	0	100.7	0	-0.39	0	0.0876	4	0.000643	0	1.93	0	8.0195	4	7.9785	4	2375	0	2098	4	428.5	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	36.57	0	22.1643	0	35.9126	0	24.869	0	36.341	0	217.49	0	100.8	0	-0.44	0	0.0839	4	0.000632	0	1.90	0	8.0203	4	7.9791	4	2375	0	2098	4	427.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	31.95	0	22.1817	0	35.9176	0	24.867	0	31.751	0	217.47	0	100.8	0	-0.47	0	0.0985	4	0.000678	0	2.02	0	8.0227	4	7.9816	4	2376	0	2097	4	425.3	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	26.53	0	22.1862	0	35.9189	0	24.867	0	26.365	0	217.55	0	100.9	0	-0.41	0	0.0949	4	0.000620	0	1.87	0	8.0227	4	7.9815	4	2376	0	2097	4	425.5	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	21.83	0	22.1962	0	35.9201	0	24.865	0	21.694	0	217.61	0	100.9	0	-0.48	0	0.0912	4	0.000666	0	1.99	0	8.0235	4	7.9822	4	2376	0	2097	4	424.9	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	16.54	0	22.2181	0	35.9245	0	24.861	0	16.437	0	217.55	0	100.9	0	-0.45	0	0.0912	4	0.000620	0	1.87	0	8.0247	4	7.9836	4	2377	0	2096	4	423.7	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	11.51	0	22.2282	0	35.9283	0	24.861	0	11.439	0	217.63	0	101.0	0	-0.40	0	0.0912	4	0.000632	0	1.90	0	8.0274	4	7.9863	4	2377	0	2095	4	420.8	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0	7.66	0	22.2360	0	35.9275	0	24.858	0	7.613	0	217.52	0	101.0	0	-0.55	0	0.0912	4	0.000666	0	1.99	0	8.0281	4	7.9869	4	2376	0	2094	4	420.1	4
5906575	20	C	07/10/2023	21:50	261.296	-20.979	0	0																																
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1999.70	0	2.2187	0	34.6251	0	27.665	0	1977.885	0	142.78	0	43.3	0	35.47	0	0.0073	0	0.000210	0	0.80	0	7.8045	4	7.5574	4	2387	0	2304	4	576.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1899.57	0	2.3306	0	34.6171	0	27.649	0	1879.289	0	135.29	0	41.1	0	36.25	0	0.0037	0	0.000187	0	0.74	0	7.7934	4	7.5454	4	2386	0	2307	4	599.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1800.09	0	2.4878	0	34.6072	0	27.628	0	1781.287	0	125.12	0	38.2	0	37.06	0	0.0037	0	0.000199	0	0.77	0	7.7748	4	7.5274	4	2384	0	2312	4	634.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1699.29	0	2.6425	0	34.5985	0	27.607	0	1681.939	0	117.42	0	36.0	0	37.74	0	0.0073	0	0.000199	0	0.77	0	7.7598	4	7.5126	4	2381	0	2315	4	666.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1599.80	0	2.8225	0	34.5869	0	27.581	0	1583.837	0	112.12	0	34.5	0	38.24	0	0.0109	0	0.000211	0	0.80	0	7.7480	4	7.5008	4	2377	0	2314	4	693.5	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1499.67	0	2.9928	0	34.5753	0	27.556	0	1485.057	0	108.80	0	33.6	0	38.47	0	0.0109	0	0.000212	0	0.80	0	7.7441	4	7.4960	4	2372	0	2311	4	707.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1400.07	0	3.1927	0	34.5625	0	27.527	0	1386.755	0	106.66	0	33.1	0	38.62	0	0.0073	0	0.000200	0	0.77	0	7.7403	4	7.4917	4	2366	0	2306	4	721.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1299.50	0	3.4318	0	34.5519	0	27.496	0	1287.448	0	97.17	0	30.3	0	39.51	0	0.0109	0	0.000235	0	0.87	0	7.7173	4	7.4708	4	2361	0	2309	4	771.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1196.32	0	3.6953	0	34.5381	0	27.459	0	1185.515	0	91.35	0	28.7	0	39.83	0	0.0037	0	0.000236	0	0.87	0	7.7083	4	7.4626	4	2354	0	2305	4	797.5	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	1099.94	0	3.9296	0	34.5229	0	27.422	0	1090.256	0	93.56	0	29.6	0	39.49	0	0.0109	0	0.000225	0	0.84	0	7.7140	4	7.4672	4	2347	0	2296	4	793.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	999.24	0	4.2361	0	34.4989	0	27.371	0	990.680	0	96.26	0	30.6	0	39.33	0	0.0073	0	0.000237	0	0.87	0	7.7144	4	7.4679	4	2336	0	2286	4	800.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	951.36	0	4.4019	0	34.4872	0	27.344	0	943.318	0	95.18	0	30.4	0	39.42	0	0.0073	0	0.000249	0	0.90	0	7.7133	4	7.4673	4	2332	0	2281	4	805.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	901.22	0	4.5528	0	34.4680	0	27.312	0	893.709	0	96.19	0	30.8	0	39.28	0	0.0037	0	0.000238	0	0.87	0	7.7107	4	7.4653	4	2326	0	2276	4	814.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	851.39	0	4.7212	0	34.4560	0	27.283	0	844.395	0	96.33	0	31.0	0	39.20	0	0.0037	0	0.000273	0	0.96	0	7.7098	4	7.4649	4	2321	0	2272	4	819.8	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	801.38	0	4.9172	0	34.4330	0	27.243	0	794.891	0	100.02	0	32.3	0	38.64	0	0.0073	0	0.000261	0	0.93	0	7.7131	4	7.4686	4	2313	0	2263	4	816.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	751.80	0	5.1512	0	34.4180	0	27.204	0	745.801	0	102.75	0	33.4	0	38.22	0	0.0073	0	0.000239	0	0.87	0	7.7149	4	7.4715	4	2307	0	2256	4	816.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	701.57	0	5.3580	0	34.3922	0	27.158	0	696.055	0	113.14	0	37.0	0	36.80	0	0.0073	0	0.000262	0	0.94	0	7.7229	4	7.4795	4	2300	0	2246	4	803.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	651.30	0	5.6338	0	34.3877	0	27.121	0	646.258	0	117.27	0	38.5	0	36.11	0	0.0073	0	0.000263	0	0.94	0	7.7381	4	7.4950	4	2295	0	2237	4	778.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	601.66	0	5.9702	0	34.3623	0	27.059	0	597.074	0	133.96	0	44.4	0	33.27	0	0.0109	0	0.000240	0	0.88	0	7.7740	4	7.5302	4	2288	0	2217	4	715.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	551.61	0	6.5558	0	34.3758	0	26.994	0	547.471	0	132.91	0	44.6	0	33.19	0	0.0037	0	0.000264	0	0.94	0	7.7358	4	7.5016	4	2285	0	2224	4	791.5	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	501.38	0	7.3466	0	34.4192	0	26.920	0	497.678	0	101.20	0	34.6	0	34.12	0	0.0109	0	0.000265	0	0.94	0	7.6617	4	7.4433	4	2285	0	2244	4	959.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	451.44	0	8.1056	0	34.4198	0	26.810	0	448.161	0	93.62	0	32.6	0	31.51	0	0.0073	0	0.000267	0	0.95	0	7.6494	4	7.4403	4	2281	0	2241	4	996.7	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	401.06	0	9.0229	0	34.4627	0	26.701	0	398.195	0	71.96	0	25.6	0	30.08	0	0.0109	0	0.000256	0	0.92	0	7.6055	4	7.4106	4	2283	0	2253	4	1121.8	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	381.70	0	9.3401	0	34.4674	0	26.653	0	378.991	0	67.49	0	24.1	0	28.96	0	0.0073	0	0.000280	0	0.98	0	7.6123	4	7.4200	4	2282	0	2249	4	1107.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	361.72	0	9.6692	0	34.4598	0	26.593	0	359.170	0	72.05	0	25.9	0	27.24	0	0.0109	0	0.000280	0	0.98	0	7.6214	4	7.4317	4	2280	0	2243	4	1086.7	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	349.59	0	10.0840	0	34.4473	0	26.513	0	347.136	0	77.31	0	28.1	0	24.93	0	0.0109	0	0.000258	0	0.92	0	7.6620	4	7.4738	4	2278	0	2228	4	986.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	341.63	0	10.3945	0	34.4467	0	26.459	0	339.238	0	85.14	0	31.1	0	24.01	0	0.0109	0	0.000247	0	0.89	0	7.6815	4	7.4955	4	2277	0	2219	4	941.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	331.74	0	10.7191	0	34.4273	0	26.387	0	329.425	0	95.50	0	35.2	0	22.49	0	0.0000	0	0.000259	0	0.93	0	7.7096	4	7.5254	4	2275	0	2207	4	880.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	321.54	0	11.0951	0	34.4333	0	26.325	0	319.304	0	103.59	0	38.5	0	21.60	0	0.0037	0	0.000293	0	1.02	0	7.7183	4	7.5381	4	2275	0	2203	4	863.8	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	311.22	0	11.4341	0	34.4436	0	26.271	0	309.064	0	108.84	0	40.7	0	20.94	0	0.0073	0	0.000271	0	0.96	0	7.7342	4	7.5572	4	2275	0	2197	4	832.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	301.42	0	11.7961	0	34.4430	0	26.203	0	299.339	0	117.39	0	44.2	0	19.22	0	0.0037	0	0.000260	0	0.93	0	7.7742	4	7.5991	4	2275	0	2181	4	755.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	291.93	0	12.0631	0	34.4404	0	26.150	0	289.921	0	131.95	0	50.0	0	17.30	0	0.0000	0	0.000237	0	0.87	0	7.8292	4	7.6545	4	2274	0	2160	4	658.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	281.55	0	12.4402	0	34.4461	0	26.082	0	279.619	0	154.63	0	59.0	0	14.82	0	0.0037	0	0.000237	0	0.87	0	7.8702	4	7.6984	4	2274	0	2143	4	594.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	271.67	0	13.1772	0	34.5318	0	26.003	0	269.813	0	170.98	0	66.3	0	12.35	0	0.0000	0	0.000238	0	0.87	0	7.9118	4	7.7485	4	2279	0	2128	4	536.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	261.80	0	14.0179	0	34.6546	0	25.925	0	260.017	0	179.97	0	71.1	0	10.46	0	0.0000	0	0.000227	0	0.84	0	7.9344	4	7.7822	4	2287	0	2120	4	508.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	251.59	0	15.1635	0	34.8579	0	25.836	0	249.883	0	185.95	0	75.2	0	8.34	0	0.0000	0	0.000239	0	0.88	0	7.9582	4	7.8217	4	2301	0	2115	4	481.7	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	241.65	0	15.9160	0	34.9774	0	25.759	0	240.016	0	193.81	0	79.6	0	6.86	0	-0.0037	0	0.000240	0	0.88	0	7.9676	4	7.8416	4	2309	0	2113	4	472.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	231.39	0	16.8712	0	35.1430	0	25.665	0	229.831	0	197.52	0	82.7	0	5.39	0	0.0073	0	0.000228	0	0.85	0	7.9715	4	7.8591	4	2320	0	2114	4	470.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	221.21	0	18.0116	0	35.3468	0	25.545	0	219.725	0	201.12	0	86.2	0	4.08	0	0.0000	0	0.000229	0	0.85	0	7.9721	4	7.8761	4	2333	0	2117	4	472.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	211.81	0	18.2831	0	35.4056	0	25.523	0	210.393	0	204.67	0	88.2	0	3.40	0	0.0037	0	0.000229	0	0.85	0	7.9772	4	7.8849	4	2337	0	2116	4	467.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	200.92	0	18.4033	0	35.4307	0	25.511	0	199.581	0	207.72	0	89.7	0	2.75	0	0.0182	0	0.000240	0	0.88	0	7.9817	4	7.8907	4	2339	0	2115	4	462.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	191.11	0	18.4003	0	35.4265	0	25.509	0	189.841	0	209.63	0	90.5	0	2.14	0	0.0219	0	0.000275	0	0.97	0	7.9855	4	7.8941	4	2338	0	2113	4	457.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	181.56	0	18.4654	0	35.4390	0	25.501	0	180.359	0	211.17	0	91.3	0	2.02	0	0.0328	0	0.000263	0	0.94	0	7.9877	4	7.8968	4	2340	0	2112	4	455.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	171.03	0	18.5407	0	35.4558	0	25.495	0	169.903	0	212.02	0	91.8	0	1.50	0	0.0474	0	0.000275	0	0.97	0	7.9911	4	7.9009	4	2341	0	2112	4	452.5	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	161.80	0	18.6598	0	35.4763	0	25.480	0	160.737	0	213.04	0	92.5	0	1.28	0	0.0766	0	0.000298	0	1.03	0	7.9922	4	7.9035	4	2343	0	2112	4	451.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	151.74	0	18.7644	0	35.4835	0	25.459	0	150.747	0	215.10	0	93.6	0	0.06	0	0.1460	0	0.000355	0	1.18	0	8.0015	4	7.9138	4	2343	0	2107	4	441.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	141.64	0	18.8237	0	35.4786	0	25.440	0	140.716	0	218.77	0	95.2	0	-0.25	0	0.2008	0	0.000390	0	1.27	0	8.0067	4	7.9195	4	2344	0	2105	4	435.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	131.45	0	18.9961	0	35.4963	0	25.409	0	130.596	0	221.60	0	96.8	0	-0.35	0	0.2519	0	0.000447	0	1.42	0	8.0098	4	7.9247	4	2347	0	2104	4	432.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	121.22	0	19.2146	0	35.5096	0	25.362	0	120.435	0	225.18	0	98.8	0	-0.30	0	0.2665	0	0.000482	0	1.51	0	8.0159	4	7.9337	4	2348	0	2101	4	426.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	111.53	0	19.5106	0	35.5286	0	25.300	0	110.811	0	228.70	0	100.9	0	-0.06	0	0.1679	0	0.000493	0	1.54	0	8.0197	4	7.9415	4	2350	0	2098	4	422.7	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	101.88	0	21.6814	0	35.8584	0	24.967	0	101.225	0	223.09	0	102.5	0	-0.16	0	0.2372	0	0.000850	0	2.46	0	8.0099	4	7.9639	4	2371	0	2103	4	436.7	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	96.90	0	21.9452	0	35.9111	0	24.933	0	96.278	0	218.74	0	101.0	0	-0.20	0	0.1460	0	0.000655	0	1.96	0	8.0099	4	7.9676	4	2373	0	2103	4	437.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	91.55	0	21.9547	0	35.9138	0	24.932	0	90.964	0	217.61	0	100.5	0	-0.25	0	0.1241	0	0.000597	0	1.81	0	8.0106	4	7.9683	4	2374	0	2103	4	436.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	86.23	0	21.9763	0	35.9188	0	24.929	0	85.679	0	217.29	0	100.4	0	-0.29	0	0.1022	0	0.000701	0	2.07	0	8.0084	4	7.9661	4	2374	0	2104	4	439.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	81.54	0	21.9748	0	35.9191	0	24.930	0	81.020	0	217.12	0	100.3	0	-0.26	0	0.0912	0	0.000563	0	1.72	0	8.0079	4	7.9655	4	2374	0	2104	4	440.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	76.84	0	21.9799	0	35.9200	0	24.929	0	76.351	0	217.17	0	100.3	0	-0.30	0	0.0803	0	0.000574	0	1.75	0	8.0089	4	7.9664	4	2374	0	2104	4	439.4	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	71.46	0	21.9794	0	35.9201	0	24.928	0	71.006	0	217.19	0	100.3	0	-0.20	0	0.0766	0	0.000574	0	1.75	0	8.0066	4	7.9640	4	2374	0	2105	4	442.5	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	66.88	0	21.9824	0	35.9201	0	24.927	0	66.456	0	217.33	0	100.4	0	-0.30	0	0.0693	0	0.000563	0	1.72	0	8.0064	4	7.9637	4	2374	0	2106	4	443.0	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	61.60	0	21.9835	0	35.9213	0	24.928	0	61.210	0	217.27	0	100.4	0	-0.37	0	0.0621	0	0.000551	0	1.69	0	8.0063	4	7.9634	4	2374	0	2106	4	443.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	56.34	0	21.9867	0	35.9206	0	24.926	0	55.984	0	217.42	0	100.5	0	-0.42	0	0.0621	0	0.000574	0	1.75	0	8.0067	4	7.9636	4	2374	0	2106	4	443.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	51.88	0	21.9903	0	35.9211	0	24.925	0	51.553	0	217.30	0	100.4	0	-0.30	0	0.0548	0	0.000551	0	1.69	0	8.0061	4	7.9629	4	2375	0	2107	4	444.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	46.74	0	21.9966	0	35.9212	0	24.923	0	46.446	0	217.41	0	100.5	0	-0.36	0	0.0474	0	0.000586	0	1.78	0	8.0079	4	7.9647	4	2375	0	2106	4	442.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	41.92	0	22.0040	0	35.9218	0	24.921	0	41.657	0	217.42	0	100.5	0	-0.36	0	0.0438	0	0.000540	0	1.66	0	8.0058	4	7.9625	4	2376	0	2108	4	445.1	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	36.71	0	22.0170	0	35.9228	0	24.918	0	36.480	0	217.46	0	100.5	0	-0.38	0	0.0438	0	0.000540	0	1.66	0	8.0068	4	7.9635	4	2376	0	2107	4	444.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	31.69	0	22.0561	0	35.9264	0	24.909	0	31.492	0	217.31	0	100.5	0	-0.43	0	0.0365	0	0.000505	0	1.57	0	8.0066	4	7.9637	4	2376	0	2108	4	444.8	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	26.62	0	22.0554	0	35.9268	0	24.910	0	26.454	0	217.40	0	100.6	0	-0.48	0	0.0365	0	0.000505	0	1.57	0	8.0056	4	7.9625	4	2377	0	2109	4	446.3	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	21.72	0	22.0539	0	35.9265	0	24.910	0	21.585	0	217.40	0	100.6	0	-0.57	0	0.0401	0	0.000528	0	1.63	0	8.0070	4	7.9637	4	2377	0	2108	4	444.8	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	16.63	0	22.0552	0	35.9262	0	24.909	0	16.527	0	217.42	0	100.6	0	-0.54	0	0.0365	0	0.000517	0	1.60	0	8.0069	4	7.9635	4	2377	0	2108	4	445.2	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	11.79	0	22.0514	0	35.9266	0	24.910	0	11.717	0	217.50	0	100.6	0	-0.51	0	0.0401	0	0.000505	0	1.57	0	8.0082	4	7.9645	4	2377	0	2108	4	443.9	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0	7.81	0	22.0479	0	35.9264	0	24.910	0	7.762	0	217.55	0	100.6	0	-0.57	0	0.0365	0	0.000551	0	1.69	0	8.0077	4	7.9639	4	2377	0	2108	4	444.6	4
5906575	21	C	07/21/2023	04:54	261.138	-21.211	0	0																																
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1999.24	0	2.2429	0	34.6226	0	27.661	0	1977.405	0	142.47	0	43.2	0	35.57	0	0.0037	0	0.000187	0	0.74	0	7.8012	4	7.5548	4	2386	0	2304	4	580.6	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1899.29	0	2.3425	0	34.6160	0	27.647	0	1878.987	0	134.71	0	41.0	0	36.28	0	0.0037	0	0.000187	0	0.74	0	7.7876	4	7.5404	4	2386	0	2309	4	607.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1800.06	0	2.4871	0	34.6058	0	27.627	0	1781.233	0	126.48	0	38.6	0	36.85	0	0.0073	0	0.000199	0	0.77	0	7.7760	4	7.5284	4	2383	0	2311	4	632.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1700.08	0	2.6518	0	34.5952	0	27.604	0	1682.695	0	120.62	0	37.0	0	37.44	0	0.0073	0	0.000199	0	0.77	0	7.7631	4	7.5156	4	2379	0	2311	4	660.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1599.70	0	2.7988	0	34.5864	0	27.583	0	1583.716	0	115.15	0	35.4	0	37.83	0	0.0073	0	0.000223	0	0.83	0	7.7529	4	7.5049	4	2376	0	2312	4	684.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1500.08	0	2.9669	0	34.5771	0	27.560	0	1485.441	0	108.97	0	33.7	0	38.46	0	0.0109	0	0.000223	0	0.83	0	7.7407	4	7.4927	4	2372	0	2313	4	713.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1399.37	0	3.1686	0	34.5643	0	27.531	0	1386.045	0	105.99	0	32.9	0	38.61	0	0.0073	0	0.000212	0	0.80	0	7.7356	4	7.4872	4	2367	0	2309	4	729.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1299.31	0	3.4317	0	34.5484	0	27.493	0	1287.243	0	104.17	0	32.5	0	38.79	0	0.0073	0	0.000212	0	0.81	0	7.7297	4	7.4819	4	2359	0	2303	4	747.6	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1199.66	0	3.7122	0	34.5375	0	27.457	0	1188.799	0	90.72	0	28.5	0	39.91	0	0.0109	0	0.000247	0	0.90	0	7.7023	4	7.4577	4	2354	0	2307	4	808.6	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	1099.93	0	4.0079	0	34.5198	0	27.412	0	1090.231	0	90.32	0	28.6	0	39.92	0	0.0073	0	0.000237	0	0.87	0	7.7017	4	7.4574	4	2345	0	2298	4	817.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	998.78	0	4.2765	0	34.4930	0	27.362	0	990.212	0	97.60	0	31.1	0	39.12	0	0.0109	0	0.000237	0	0.87	0	7.7146	4	7.4686	4	2334	0	2284	4	799.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	951.54	0	4.4630	0	34.4814	0	27.333	0	943.483	0	93.83	0	30.0	0	39.39	0	0.0109	0	0.000249	0	0.90	0	7.7183	4	7.4726	4	2330	0	2278	4	795.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	901.86	0	4.5912	0	34.4594	0	27.301	0	894.330	0	95.48	0	30.6	0	39.02	0	0.0073	0	0.000249	0	0.90	0	7.7227	4	7.4764	4	2323	0	2270	4	789.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	851.16	0	4.7969	0	34.4458	0	27.267	0	844.155	0	98.14	0	31.6	0	38.97	0	0.0073	0	0.000238	0	0.87	0	7.7196	4	7.4745	4	2318	0	2265	4	799.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	801.79	0	4.9960	0	34.4253	0	27.228	0	795.286	0	101.83	0	33.0	0	38.53	0	0.0037	0	0.000285	0	0.99	0	7.7230	4	7.4785	4	2311	0	2257	4	795.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	751.60	0	5.2908	0	34.4097	0	27.181	0	745.592	0	104.51	0	34.1	0	37.79	0	0.0109	0	0.000274	0	0.96	0	7.7231	4	7.4806	4	2304	0	2249	4	799.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	701.07	0	5.4918	0	34.3797	0	27.133	0	695.551	0	117.65	0	38.5	0	35.79	0	0.0037	0	0.000263	0	0.94	0	7.7538	4	7.5091	4	2296	0	2232	4	743.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	651.42	0	5.7220	0	34.3649	0	27.093	0	646.368	0	132.08	0	43.5	0	34.45	0	0.0037	0	0.000263	0	0.94	0	7.7681	4	7.5233	4	2291	0	2222	4	721.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	601.07	0	6.0161	0	34.3540	0	27.047	0	596.481	0	141.22	0	46.8	0	32.96	0	0.0037	0	0.000252	0	0.91	0	7.7790	4	7.5353	4	2286	0	2214	4	705.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	551.83	0	6.5239	0	34.3736	0	26.997	0	547.682	0	133.28	0	44.7	0	33.12	0	0.0073	0	0.000276	0	0.97	0	7.7456	4	7.5101	4	2285	0	2221	4	772.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	501.10	0	7.2325	0	34.4170	0	26.934	0	497.394	0	107.11	0	36.5	0	34.01	0	0.0073	0	0.000265	0	0.94	0	7.6838	4	7.4618	4	2286	0	2238	4	908.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	451.59	0	8.0131	0	34.4314	0	26.833	0	448.303	0	89.41	0	31.0	0	32.44	0	0.0109	0	0.000266	0	0.95	0	7.6485	4	7.4382	4	2283	0	2244	4	998.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	401.80	0	9.1186	0	34.4832	0	26.702	0	398.923	0	64.78	0	23.1	0	30.26	0	0.0109	0	0.000314	0	1.07	0	7.6120	4	7.4176	4	2284	0	2252	4	1105.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	381.79	0	9.4749	0	34.4810	0	26.642	0	379.075	0	66.73	0	23.9	0	28.62	0	0.0109	0	0.000268	0	0.95	0	7.6131	4	7.4224	4	2283	0	2249	4	1106.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	361.43	0	9.8574	0	34.4655	0	26.566	0	358.877	0	70.11	0	25.4	0	26.58	0	0.0109	0	0.000257	0	0.92	0	7.6445	4	7.4552	4	2280	0	2236	4	1027.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	351.57	0	10.1149	0	34.4600	0	26.518	0	349.095	0	75.85	0	27.6	0	25.41	0	0.0073	0	0.000246	0	0.89	0	7.6594	4	7.4719	4	2279	0	2229	4	992.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	341.89	0	10.3826	0	34.4404	0	26.457	0	339.491	0	88.05	0	32.2	0	23.21	0	0.0073	0	0.000270	0	0.95	0	7.7078	4	7.5196	4	2277	0	2211	4	882.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	331.73	0	10.7403	0	34.4077	0	26.368	0	329.411	0	104.03	0	38.3	0	21.41	0	0.0073	0	0.000259	0	0.93	0	7.7537	4	7.5666	4	2274	0	2192	4	788.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	321.23	0	11.2711	0	34.4091	0	26.274	0	318.992	0	122.27	0	45.6	0	19.84	0	0.0037	0	0.000259	0	0.93	0	7.7816	4	7.5996	4	2273	0	2179	4	737.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	311.24	0	11.5865	0	34.4087	0	26.216	0	309.079	0	131.61	0	49.4	0	18.60	0	0.0037	0	0.000237	0	0.87	0	7.8095	4	7.6298	4	2272	0	2168	4	688.6	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	300.96	0	11.9904	0	34.4230	0	26.151	0	298.878	0	140.40	0	53.1	0	17.20	0	0.0037	0	0.000249	0	0.90	0	7.8322	4	7.6566	4	2273	0	2158	4	651.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	291.03	0	12.5095	0	34.4789	0	26.094	0	289.024	0	149.34	0	57.1	0	14.96	0	0.0000	0	0.000249	0	0.90	0	7.8865	4	7.7153	4	2276	0	2138	4	569.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	281.58	0	13.2299	0	34.5380	0	25.997	0	279.645	0	166.81	0	64.8	0	11.61	0	-0.0037	0	0.000227	0	0.84	0	7.9254	4	7.7627	4	2279	0	2122	4	517.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	271.58	0	13.6475	0	34.6056	0	25.964	0	269.720	0	181.01	0	70.9	0	10.56	0	0.0037	0	0.000250	0	0.90	0	7.9404	4	7.7830	4	2284	0	2117	4	499.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	261.82	0	14.2349	0	34.6875	0	25.905	0	260.033	0	186.72	0	74.1	0	9.23	0	-0.0037	0	0.000250	0	0.90	0	7.9559	4	7.8062	4	2289	0	2112	4	481.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	251.64	0	15.0250	0	34.8125	0	25.831	0	249.929	0	192.13	0	77.5	0	7.76	0	0.0000	0	0.000239	0	0.88	0	7.9644	4	7.8257	4	2298	0	2110	4	473.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	239.37	0	16.3594	0	35.0303	0	25.698	0	237.749	0	197.91	0	82.0	0	5.75	0	0.0000	0	0.000240	0	0.88	0	7.9820	4	7.8621	4	2312	0	2106	4	455.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	231.38	0	17.0571	0	35.1580	0	25.632	0	229.818	0	201.00	0	84.5	0	4.80	0	0.0000	0	0.000240	0	0.88	0	7.9830	4	7.8731	4	2321	0	2108	4	455.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	221.52	0	17.6676	0	35.2589	0	25.562	0	220.030	0	204.46	0	87.0	0	3.90	0	0.0037	0	0.000240	0	0.88	0	7.9845	4	7.8833	4	2327	0	2109	4	455.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	211.24	0	17.9595	0	35.3197	0	25.537	0	209.824	0	207.17	0	88.7	0	3.38	0	0.0037	0	0.000229	0	0.85	0	7.9845	4	7.8872	4	2331	0	2110	4	456.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	201.65	0	18.1434	0	35.3552	0	25.518	0	200.303	0	207.91	0	89.3	0	2.83	0	0.0073	0	0.000240	0	0.88	0	7.9898	4	7.8949	4	2334	0	2108	4	451.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	190.88	0	18.2492	0	35.3760	0	25.508	0	189.610	0	209.86	0	90.3	0	2.45	0	0.0109	0	0.000240	0	0.88	0	7.9909	4	7.8971	4	2335	0	2108	4	450.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	181.18	0	18.2918	0	35.3859	0	25.504	0	179.979	0	210.88	0	90.9	0	2.01	0	0.0182	0	0.000252	0	0.91	0	7.9953	4	7.9018	4	2336	0	2107	4	445.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	171.82	0	18.3262	0	35.3878	0	25.497	0	170.685	0	212.23	0	91.5	0	1.55	0	0.0292	0	0.000252	0	0.91	0	7.9986	4	7.9052	4	2337	0	2106	4	442.5	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	161.60	0	18.3674	0	35.3913	0	25.489	0	160.536	0	214.10	0	92.4	0	1.10	0	0.0438	0	0.000263	0	0.94	0	8.0034	4	7.9102	4	2337	0	2104	4	437.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	151.61	0	18.3998	0	35.3952	0	25.483	0	150.616	0	215.36	0	93.0	0	0.52	0	0.0693	0	0.000309	0	1.06	0	8.0058	4	7.9126	4	2338	0	2103	4	435.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	140.91	0	18.5464	0	35.4143	0	25.460	0	139.989	0	217.28	0	94.1	0	0.04	0	0.1132	0	0.000344	0	1.15	0	8.0120	4	7.9206	4	2340	0	2101	4	428.8	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	131.52	0	18.6664	0	35.4220	0	25.436	0	130.664	0	220.41	0	95.6	0	-0.33	0	0.1825	0	0.000436	0	1.39	0	8.0173	4	7.9272	4	2342	0	2099	4	423.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	121.32	0	18.7764	0	35.4334	0	25.416	0	120.533	0	225.19	0	97.9	0	-0.24	0	0.2482	0	0.000493	0	1.54	0	8.0208	4	7.9319	4	2343	0	2098	4	420.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	111.20	0	19.1213	0	35.4699	0	25.356	0	110.481	0	227.42	0	99.6	0	-0.38	0	0.2957	0	0.000505	0	1.57	0	8.0253	4	7.9412	4	2346	0	2095	4	415.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	101.49	0	20.4182	0	35.7119	0	25.200	0	100.837	0	226.19	0	101.5	0	0.12	0	0.2665	0	0.000620	0	1.87	0	8.0317	4	7.9666	4	2361	0	2093	4	410.3	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	96.43	0	21.7108	0	35.8881	0	24.981	0	95.810	0	220.84	0	101.5	0	-0.13	0	0.1752	0	0.000609	0	1.84	0	8.0207	4	7.9748	4	2372	0	2097	4	424.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	91.66	0	21.8245	0	35.9182	0	24.972	0	91.072	0	218.47	0	100.7	0	-0.30	0	0.1241	0	0.000632	0	1.90	0	8.0211	4	7.9767	4	2373	0	2098	4	424.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	86.23	0	21.8368	0	35.9210	0	24.970	0	85.678	0	217.63	0	100.3	0	-0.33	0	0.1205	0	0.000643	0	1.93	0	8.0205	4	7.9761	4	2374	0	2098	4	424.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	81.25	0	21.8358	0	35.9209	0	24.970	0	80.731	0	217.48	0	100.2	0	-0.26	0	0.1205	0	0.000632	0	1.90	0	8.0214	4	7.9768	4	2374	0	2098	4	424.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	76.24	0	21.8350	0	35.9210	0	24.970	0	75.754	0	217.49	0	100.2	0	-0.33	0	0.1132	0	0.000632	0	1.90	0	8.0216	4	7.9768	4	2374	0	2098	4	424.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	71.20	0	21.8370	0	35.9215	0	24.969	0	70.747	0	217.52	0	100.3	0	-0.37	0	0.1168	0	0.000609	0	1.84	0	8.0203	4	7.9755	4	2374	0	2099	4	425.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	66.33	0	21.8356	0	35.9215	0	24.970	0	65.909	0	217.49	0	100.2	0	-0.40	0	0.1132	0	0.000620	0	1.87	0	8.0205	4	7.9755	4	2374	0	2099	4	425.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	61.53	0	21.8451	0	35.9217	0	24.967	0	61.140	0	217.58	0	100.3	0	-0.39	0	0.1058	0	0.000620	0	1.87	0	8.0188	4	7.9737	4	2374	0	2100	4	428.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	56.88	0	21.8524	0	35.9214	0	24.964	0	56.520	0	217.54	0	100.3	0	-0.41	0	0.0985	0	0.000597	0	1.81	0	8.0188	4	7.9737	4	2374	0	2100	4	428.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	51.68	0	21.8560	0	35.9231	0	24.964	0	51.353	0	217.60	0	100.3	0	-0.44	0	0.0949	0	0.000632	0	1.90	0	8.0183	4	7.9730	4	2375	0	2101	4	429.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	46.91	0	21.8556	0	35.9219	0	24.963	0	46.614	0	217.59	0	100.3	0	-0.36	0	0.0912	0	0.000620	0	1.87	0	8.0191	4	7.9737	4	2375	0	2101	4	428.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	41.69	0	21.8558	0	35.9214	0	24.963	0	41.428	0	217.76	0	100.4	0	-0.46	0	0.0912	0	0.000632	0	1.90	0	8.0181	4	7.9725	4	2376	0	2102	4	430.2	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	36.65	0	21.8535	0	35.9228	0	24.964	0	36.420	0	217.80	0	100.4	0	-0.44	0	0.0912	0	0.000597	0	1.81	0	8.0192	4	7.9734	4	2376	0	2102	4	429.1	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	31.80	0	21.8517	0	35.9226	0	24.964	0	31.601	0	217.76	0	100.4	0	-0.56	0	0.0949	0	0.000678	0	2.01	0	8.0190	4	7.9730	4	2376	0	2102	4	429.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	26.46	0	21.8518	0	35.9223	0	24.963	0	26.294	0	217.77	0	100.4	0	-0.54	0	0.0912	0	0.000574	0	1.75	0	8.0210	4	7.9748	4	2377	0	2102	4	427.7	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	21.72	0	21.8521	0	35.9218	0	24.963	0	21.584	0	217.87	0	100.4	0	-0.55	0	0.0912	0	0.000609	0	1.84	0	8.0198	4	7.9735	4	2377	0	2103	4	429.3	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	16.38	0	21.8494	0	35.9221	0	24.963	0	16.278	0	217.92	0	100.5	0	-0.60	0	0.0949	0	0.000597	0	1.81	0	8.0200	4	7.9734	4	2377	0	2103	4	429.4	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	11.91	0	21.8421	0	35.9229	0	24.966	0	11.836	0	217.91	0	100.4	0	-0.48	0	0.0876	0	0.000597	0	1.81	0	8.0231	4	7.9762	4	2377	0	2101	4	425.9	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0	7.80	0	21.8449	0	35.9213	0	24.964	0	7.752	0	217.87	0	100.4	0	-0.57	0	0.0876	0	0.000597	0	1.81	0	8.0223	4	7.9753	4	2377	0	2101	4	427.0	4
5906575	22	C	07/31/2023	10:47	261.057	-21.429	0	0																																
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1997.63	0	2.2365	0	34.6258	0	27.664	0	1975.799	0	137.94	0	41.9	0	35.80	0	0.0073	0	0.000187	0	0.74	0	7.7919	4	7.5464	4	2390	0	2310	4	595.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1898.82	0	2.3798	0	34.6160	0	27.644	0	1878.504	0	129.05	0	39.3	0	36.68	0	0.0073	0	0.000199	0	0.77	0	7.7758	4	7.5304	4	2388	0	2315	4	626.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1800.03	0	2.5095	0	34.6079	0	27.626	0	1781.185	0	121.47	0	37.1	0	37.21	0	0.0073	0	0.000256	0	0.92	0	7.7633	4	7.5175	4	2385	0	2317	4	653.5	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1699.89	0	2.6508	0	34.5988	0	27.607	0	1682.490	0	115.52	0	35.4	0	37.77	0	0.0073	0	0.000211	0	0.80	0	7.7532	4	7.5069	4	2382	0	2317	4	677.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1599.07	0	2.8493	0	34.5843	0	27.577	0	1583.078	0	111.79	0	34.4	0	38.07	0	0.0073	0	0.000211	0	0.80	0	7.7457	4	7.4992	4	2376	0	2314	4	697.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1499.78	0	3.0015	0	34.5736	0	27.554	0	1485.129	0	110.54	0	34.2	0	38.12	0	0.0109	0	0.000212	0	0.80	0	7.7420	4	7.4943	4	2370	0	2310	4	710.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1399.92	0	3.2158	0	34.5606	0	27.524	0	1386.573	0	107.13	0	33.3	0	38.44	0	0.0073	0	0.000212	0	0.80	0	7.7347	4	7.4870	4	2364	0	2307	4	731.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1299.12	0	3.4521	0	34.5471	0	27.490	0	1287.041	0	102.92	0	32.2	0	38.71	0	0.0109	0	0.000213	0	0.81	0	7.7240	4	7.4771	4	2358	0	2304	4	758.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1200.16	0	3.7258	0	34.5336	0	27.452	0	1189.281	0	97.57	0	30.7	0	39.30	0	0.0037	0	0.000225	0	0.84	0	7.7133	4	7.4676	4	2352	0	2301	4	786.5	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	1099.02	0	4.0006	0	34.5202	0	27.413	0	1089.320	0	90.51	0	28.6	0	39.76	0	0.0073	0	0.000248	0	0.90	0	7.7009	4	7.4565	4	2345	0	2298	4	819.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	999.69	0	4.2882	0	34.4914	0	27.360	0	991.101	0	97.72	0	31.1	0	39.03	0	0.0109	0	0.000249	0	0.90	0	7.7144	4	7.4686	4	2334	0	2283	4	799.4	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	951.76	0	4.4874	0	34.4794	0	27.328	0	943.691	0	94.72	0	30.3	0	39.30	0	0.0109	0	0.000249	0	0.90	0	7.7182	4	7.4729	4	2329	0	2277	4	795.5	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	901.39	0	4.6956	0	34.4639	0	27.293	0	893.855	0	93.26	0	30.0	0	39.39	0	0.0109	0	0.000249	0	0.90	0	7.7147	4	7.4706	4	2323	0	2271	4	805.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	850.91	0	4.8648	0	34.4445	0	27.258	0	843.899	0	95.13	0	30.7	0	38.88	0	0.0073	0	0.000250	0	0.90	0	7.7190	4	7.4749	4	2317	0	2264	4	800.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	801.48	0	5.0551	0	34.4264	0	27.222	0	794.970	0	99.54	0	32.3	0	38.50	0	0.0109	0	0.000239	0	0.87	0	7.7200	4	7.4765	4	2310	0	2257	4	801.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	751.55	0	5.3352	0	34.4023	0	27.170	0	745.535	0	107.64	0	35.1	0	37.31	0	0.0073	0	0.000274	0	0.97	0	7.7300	4	7.4874	4	2302	0	2245	4	785.4	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	700.84	0	5.6443	0	34.3900	0	27.123	0	695.315	0	112.35	0	36.9	0	36.30	0	0.0073	0	0.000251	0	0.91	0	7.7363	4	7.4953	4	2296	0	2237	4	777.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	651.46	0	5.8727	0	34.3795	0	27.086	0	646.401	0	122.25	0	40.4	0	35.29	0	0.0037	0	0.000263	0	0.94	0	7.7424	4	7.5021	4	2291	0	2230	4	769.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	601.65	0	6.2549	0	34.3870	0	27.043	0	597.049	0	121.01	0	40.4	0	34.34	0	0.0073	0	0.000275	0	0.97	0	7.7470	4	7.5096	4	2289	0	2225	4	765.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	551.65	0	6.7548	0	34.3950	0	26.983	0	547.497	0	119.68	0	40.4	0	33.85	0	0.0073	0	0.000265	0	0.94	0	7.7166	4	7.4869	4	2286	0	2230	4	831.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	501.16	0	7.4147	0	34.4324	0	26.921	0	497.448	0	101.33	0	34.7	0	34.33	0	0.0073	0	0.000289	0	1.00	0	7.6638	4	7.4461	4	2286	0	2244	4	955.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	451.20	0	8.2006	0	34.4650	0	26.831	0	447.912	0	72.95	0	25.4	0	33.24	0	0.0109	0	0.000267	0	0.95	0	7.6227	4	7.4174	4	2286	0	2253	4	1066.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	400.98	0	9.0970	0	34.4626	0	26.689	0	398.106	0	68.92	0	24.5	0	29.29	0	0.0109	0	0.000268	0	0.95	0	7.6223	4	7.4267	4	2283	0	2247	4	1077.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	381.39	0	9.5466	0	34.4661	0	26.619	0	378.674	0	70.08	0	25.2	0	27.55	0	0.0073	0	0.000280	0	0.98	0	7.6422	4	7.4498	4	2281	0	2238	4	1030.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	361.11	0	10.0920	0	34.4321	0	26.500	0	358.556	0	88.03	0	32.0	0	24.44	0	0.0109	0	0.000292	0	1.01	0	7.6882	4	7.4984	4	2277	0	2218	4	922.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	351.26	0	10.3534	0	34.4224	0	26.448	0	348.784	0	94.75	0	34.6	0	23.39	0	0.0000	0	0.000258	0	0.92	0	7.7070	4	7.5188	4	2275	0	2210	4	882.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	341.34	0	10.7381	0	34.4179	0	26.377	0	338.942	0	104.73	0	38.6	0	21.78	0	0.0037	0	0.000259	0	0.93	0	7.7393	4	7.5535	4	2274	0	2197	4	816.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	331.62	0	11.1093	0	34.3929	0	26.291	0	329.298	0	119.90	0	44.5	0	19.53	0	0.0037	0	0.000259	0	0.93	0	7.7955	4	7.6108	4	2272	0	2174	4	710.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	321.69	0	11.3451	0	34.3921	0	26.247	0	319.445	0	138.00	0	51.5	0	18.63	0	0.0000	0	0.000248	0	0.90	0	7.8170	4	7.6339	4	2271	0	2165	4	673.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	311.52	0	11.7724	0	34.4064	0	26.179	0	309.354	0	144.21	0	54.3	0	17.40	0	0.0037	0	0.000260	0	0.93	0	7.8362	4	7.6577	4	2272	0	2157	4	643.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	301.26	0	12.3154	0	34.4506	0	26.110	0	299.173	0	153.67	0	58.5	0	15.56	0	0.0000	0	0.000226	0	0.84	0	7.8701	4	7.6973	4	2274	0	2144	4	592.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	291.40	0	13.0427	0	34.5384	0	26.035	0	289.388	0	162.50	0	62.9	0	13.57	0	0.0000	0	0.000249	0	0.90	0	7.8899	4	7.7263	4	2279	0	2137	4	566.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	281.16	0	13.5882	0	34.6160	0	25.985	0	279.225	0	169.80	0	66.4	0	12.01	0	0.0000	0	0.000250	0	0.90	0	7.9194	4	7.7621	4	2284	0	2127	4	526.8	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	271.80	0	14.0772	0	34.7019	0	25.949	0	269.936	0	175.85	0	69.5	0	10.98	0	-0.0037	0	0.000227	0	0.84	0	7.9268	4	7.7760	4	2290	0	2126	4	518.8	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	261.46	0	15.1272	0	34.8699	0	25.853	0	259.673	0	180.14	0	72.8	0	8.93	0	0.0000	0	0.000297	0	1.02	0	7.9518	4	7.8153	4	2301	0	2118	4	489.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	251.63	0	16.1841	0	35.0446	0	25.750	0	249.916	0	189.09	0	78.1	0	6.97	0	0.0000	0	0.000240	0	0.88	0	7.9638	4	7.8421	4	2313	0	2116	4	477.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	241.77	0	16.8676	0	35.1588	0	25.678	0	240.129	0	193.41	0	81.0	0	6.00	0	0.0000	0	0.000240	0	0.88	0	7.9696	4	7.8575	4	2321	0	2116	4	472.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	231.82	0	17.3792	0	35.2476	0	25.624	0	230.252	0	198.09	0	83.8	0	5.15	0	0.0000	0	0.000229	0	0.85	0	7.9747	4	7.8697	4	2327	0	2115	4	467.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	221.38	0	18.0425	0	35.3675	0	25.554	0	219.888	0	201.51	0	86.4	0	4.13	0	0.0073	0	0.000252	0	0.91	0	7.9818	4	7.8861	4	2335	0	2113	4	460.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	211.28	0	18.2961	0	35.4103	0	25.523	0	209.862	0	204.50	0	88.1	0	3.59	0	0.0037	0	0.000229	0	0.85	0	7.9811	4	7.8888	4	2337	0	2114	4	462.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	201.84	0	18.3863	0	35.4319	0	25.517	0	200.490	0	206.16	0	89.0	0	3.10	0	0.0073	0	0.000252	0	0.91	0	7.9845	4	7.8932	4	2339	0	2113	4	458.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	191.29	0	18.4275	0	35.4390	0	25.511	0	190.015	0	207.90	0	89.8	0	2.57	0	0.0146	0	0.000240	0	0.88	0	7.9905	4	7.8993	4	2339	0	2111	4	451.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	181.41	0	18.5115	0	35.4573	0	25.504	0	180.205	0	209.12	0	90.5	0	2.23	0	0.0182	0	0.000240	0	0.88	0	7.9944	4	7.9040	4	2341	0	2110	4	447.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	171.51	0	18.5045	0	35.4466	0	25.497	0	170.375	0	210.80	0	91.2	0	1.68	0	0.0328	0	0.000263	0	0.94	0	7.9962	4	7.9054	4	2340	0	2109	4	446.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	161.60	0	18.6446	0	35.4738	0	25.482	0	160.534	0	211.37	0	91.7	0	1.10	0	0.0511	0	0.000286	0	1.00	0	8.0004	4	7.9113	4	2342	0	2107	4	441.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	151.69	0	18.7157	0	35.4838	0	25.471	0	150.693	0	212.70	0	92.4	0	0.88	0	0.0693	0	0.000298	0	1.03	0	8.0010	4	7.9126	4	2343	0	2107	4	441.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	141.79	0	18.8273	0	35.4997	0	25.455	0	140.862	0	214.03	0	93.2	0	0.45	0	0.1058	0	0.000344	0	1.15	0	8.0050	4	7.9179	4	2345	0	2106	4	437.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	130.80	0	18.9294	0	35.5122	0	25.438	0	129.947	0	215.95	0	94.2	0	-0.00	0	0.1387	0	0.000355	0	1.18	0	8.0086	4	7.9226	4	2347	0	2105	4	434.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	121.27	0	19.1111	0	35.5274	0	25.403	0	120.482	0	218.64	0	95.7	0	-0.23	0	0.2081	0	0.000436	0	1.39	0	8.0118	4	7.9281	4	2348	0	2104	4	431.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	111.84	0	19.2239	0	35.5339	0	25.378	0	111.116	0	221.60	0	97.2	0	-0.30	0	0.2701	0	0.000470	0	1.48	0	8.0201	4	7.9376	4	2349	0	2099	4	422.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	101.61	0	20.7224	0	35.7303	0	25.132	0	100.955	0	221.75	0	100.1	0	-0.11	0	0.3066	0	0.000620	0	1.87	0	8.0303	4	7.9697	4	2362	0	2092	4	412.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	96.44	0	21.7012	0	35.8986	0	24.991	0	95.819	0	218.12	0	100.3	0	-0.35	0	0.2555	0	0.000666	0	1.98	0	8.0232	4	7.9771	4	2372	0	2096	4	421.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	91.74	0	21.7314	0	35.9105	0	24.992	0	91.150	0	217.48	0	100.0	0	-0.34	0	0.2665	0	0.000678	0	2.01	0	8.0264	4	7.9806	4	2373	0	2095	4	417.8	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	86.73	0	21.7442	0	35.9150	0	24.991	0	86.174	0	217.30	0	100.0	0	-0.35	0	0.2737	0	0.000666	0	1.98	0	8.0264	4	7.9806	4	2373	0	2095	4	418.0	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	81.60	0	21.7467	0	35.9164	0	24.991	0	81.078	0	217.40	0	100.0	0	-0.36	0	0.2701	0	0.000712	0	2.10	0	8.0277	4	7.9818	4	2373	0	2094	4	416.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	76.43	0	21.7496	0	35.9158	0	24.990	0	75.942	0	217.59	0	100.1	0	-0.44	0	0.2737	0	0.000735	0	2.16	0	8.0269	4	7.9809	4	2373	0	2095	4	417.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	71.50	0	21.7535	0	35.9155	0	24.988	0	71.044	0	217.78	0	100.2	0	-0.34	0	0.2263	0	0.000758	0	2.22	0	8.0282	4	7.9820	4	2373	0	2095	4	416.7	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	66.62	0	21.7566	0	35.9159	0	24.987	0	66.196	0	217.99	0	100.3	0	-0.44	0	0.2044	0	0.000746	0	2.19	0	8.0259	4	7.9796	4	2374	0	2096	4	419.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	61.89	0	21.7608	0	35.9157	0	24.986	0	61.497	0	218.12	0	100.4	0	-0.40	0	0.1606	0	0.000735	0	2.16	0	8.0248	4	7.9784	4	2374	0	2097	4	421.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	56.46	0	21.7643	0	35.9143	0	24.983	0	56.102	0	218.37	0	100.5	0	-0.39	0	0.1424	0	0.000769	0	2.25	0	8.0273	4	7.9808	4	2374	0	2096	4	418.5	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	51.72	0	21.7685	0	35.9146	0	24.982	0	51.393	0	218.44	0	100.6	0	-0.41	0	0.1205	0	0.000723	0	2.13	0	8.0279	4	7.9813	4	2374	0	2096	4	418.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	46.28	0	21.7750	0	35.9127	0	24.979	0	45.988	0	218.54	0	100.6	0	-0.44	0	0.0985	0	0.000723	0	2.13	0	8.0269	4	7.9802	4	2375	0	2097	4	419.6	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	41.37	0	21.7574	0	35.9033	0	24.976	0	41.109	0	218.63	0	100.6	0	-0.49	0	0.0876	0	0.000746	0	2.19	0	8.0264	4	7.9792	4	2374	0	2097	4	420.4	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	36.55	0	21.7601	0	35.9030	0	24.975	0	36.320	0	218.75	0	100.7	0	-0.48	0	0.0803	0	0.000735	0	2.16	0	8.0259	4	7.9786	4	2375	0	2098	4	421.2	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	31.74	0	21.8145	0	35.9082	0	24.963	0	31.541	0	218.66	0	100.7	0	-0.52	0	0.0730	0	0.000723	0	2.13	0	8.0254	4	7.9788	4	2375	0	2098	4	422.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	26.24	0	21.8608	0	35.9142	0	24.955	0	26.076	0	218.58	0	100.8	0	-0.47	0	0.0584	4	0.000666	0	1.99	0	8.0265	4	7.9804	4	2376	0	2098	4	421.1	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	21.61	0	21.8878	0	35.9172	0	24.949	0	21.475	0	218.60	0	100.8	0	-0.54	0	0.0584	4	0.000666	0	1.99	0	8.0286	4	7.9827	4	2376	0	2097	4	418.9	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	16.42	0	21.9217	0	35.9165	0	24.939	0	16.317	0	218.56	0	100.9	0	-0.57	0	0.0584	4	0.000655	0	1.96	0	8.0275	4	7.9820	4	2376	0	2097	4	420.4	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	11.93	0	21.9286	0	35.9176	0	24.937	0	11.856	0	218.59	0	100.9	0	-0.49	0	0.0584	4	0.000655	0	1.96	0	8.0287	4	7.9830	4	2376	0	2097	4	419.3	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0	7.87	0	21.9538	0	35.9179	0	24.930	0	7.821	0	218.56	0	100.9	0	-0.52	0	0.0584	4	0.000655	0	1.96	0	8.0317	4	7.9863	4	2376	0	2094	4	415.8	4
5906575	23	C	08/10/2023	18:18	261.118	-21.601	0	0																																
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1999.45	0	2.2083	0	34.6281	0	27.668	0	1977.593	0	138.91	0	42.1	0	35.61	0	0.0037	0	0.000198	0	0.77	0	7.7991	4	7.5524	4	2390	0	2309	4	584.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1899.32	0	2.3372	0	34.6182	0	27.649	0	1878.999	0	132.13	0	40.2	0	36.30	0	0.0073	0	0.000187	0	0.74	0	7.7875	4	7.5403	4	2388	0	2311	4	608.7	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1799.58	0	2.4692	0	34.6103	0	27.632	0	1780.744	0	123.27	0	37.6	0	37.07	0	0.0109	0	0.000199	0	0.77	0	7.7721	4	7.5247	4	2386	0	2315	4	639.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1699.53	0	2.6253	0	34.6000	0	27.610	0	1682.137	0	116.62	0	35.7	0	37.59	0	0.0073	0	0.000199	0	0.77	0	7.7581	4	7.5108	4	2382	0	2316	4	669.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1599.61	0	2.8130	0	34.5872	0	27.583	0	1583.613	0	112.27	0	34.5	0	37.97	0	0.0073	0	0.000200	0	0.77	0	7.7517	4	7.5040	4	2377	0	2313	4	687.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1500.27	0	3.0125	0	34.5727	0	27.553	0	1485.615	0	110.31	0	34.1	0	38.14	0	0.0109	0	0.000212	0	0.80	0	7.7478	4	7.4996	4	2370	0	2308	4	700.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1399.82	0	3.1786	0	34.5620	0	27.528	0	1386.476	0	108.06	0	33.5	0	38.17	0	0.0073	0	0.000235	0	0.86	0	7.7428	4	7.4937	4	2365	0	2305	4	717.0	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1299.83	0	3.4228	0	34.5489	0	27.495	0	1287.744	0	102.40	0	32.0	0	38.83	0	0.0109	0	0.000224	0	0.84	0	7.7299	4	7.4819	4	2359	0	2304	4	748.0	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1199.76	0	3.6906	0	34.5335	0	27.456	0	1188.887	0	101.29	0	31.8	0	38.99	0	0.0037	0	0.000224	0	0.84	0	7.7279	4	7.4800	4	2352	0	2297	4	759.0	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	1099.85	0	3.9671	0	34.5210	0	27.417	0	1090.142	0	91.92	0	29.1	0	39.59	0	0.0073	0	0.000225	0	0.84	0	7.7088	4	7.4631	4	2346	0	2297	4	803.9	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	999.72	0	4.2965	0	34.4916	0	27.359	0	991.132	0	97.57	0	31.1	0	38.95	0	0.0073	0	0.000237	0	0.87	0	7.7145	4	7.4689	4	2334	0	2283	4	799.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	951.53	0	4.4782	0	34.4805	0	27.330	0	943.464	0	94.39	0	30.2	0	39.40	0	0.0073	0	0.000238	0	0.87	0	7.7170	4	7.4717	4	2329	0	2278	4	798.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	901.61	0	4.6605	0	34.4661	0	27.299	0	894.074	0	92.62	0	29.8	0	39.31	0	0.0073	0	0.000249	0	0.90	0	7.7147	4	7.4702	4	2324	0	2273	4	806.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	851.36	0	4.8220	0	34.4473	0	27.265	0	844.345	0	95.63	0	30.9	0	38.96	0	0.0109	0	0.000250	0	0.90	0	7.7190	4	7.4744	4	2318	0	2265	4	801.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	801.75	0	5.0521	0	34.4288	0	27.224	0	795.239	0	98.89	0	32.1	0	38.54	0	0.0073	0	0.000250	0	0.90	0	7.7154	4	7.4724	4	2311	0	2259	4	811.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	751.45	0	5.2434	0	34.4117	0	27.188	0	745.437	0	104.44	0	34.0	0	37.80	0	0.0037	0	0.000262	0	0.93	0	7.7258	4	7.4824	4	2305	0	2250	4	794.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	701.49	0	5.5403	0	34.4110	0	27.152	0	695.960	0	101.34	0	33.2	0	37.62	0	0.0073	0	0.000251	0	0.91	0	7.7141	4	7.4740	4	2301	0	2249	4	822.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	651.42	0	5.7216	0	34.3784	0	27.103	0	646.362	0	123.87	0	40.8	0	35.35	0	0.0073	0	0.000251	0	0.91	0	7.7462	4	7.5035	4	2293	0	2231	4	762.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	601.07	0	6.1614	0	34.3833	0	27.052	0	596.475	0	122.94	0	40.9	0	34.33	0	0.0073	0	0.000264	0	0.94	0	7.7573	4	7.5176	4	2289	0	2223	4	746.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	551.17	0	6.4913	0	34.3734	0	27.001	0	547.022	0	127.54	0	42.8	0	32.74	0	0.0037	0	0.000264	0	0.94	0	7.7550	4	7.5181	4	2285	0	2219	4	755.0	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	501.15	0	7.1467	0	34.4146	0	26.944	0	497.439	0	105.19	0	35.8	0	33.86	0	0.0073	0	0.000277	0	0.97	0	7.6911	4	7.4672	4	2286	0	2237	4	892.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	451.07	0	8.1265	0	34.4623	0	26.840	0	447.783	0	70.34	0	24.5	0	33.50	0	0.0109	0	0.000278	0	0.98	0	7.6250	4	7.4185	4	2286	0	2253	4	1060.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	401.27	0	9.2895	0	34.4670	0	26.662	0	398.394	0	66.47	0	23.7	0	28.80	0	0.0073	0	0.000280	0	0.98	0	7.6246	4	7.4312	4	2282	0	2245	4	1072.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	381.78	0	9.7900	0	34.4504	0	26.566	0	379.062	0	76.86	0	27.8	0	26.03	0	0.0073	0	0.000269	0	0.95	0	7.6557	4	7.4653	4	2279	0	2231	4	997.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	361.88	0	10.3420	0	34.4271	0	26.454	0	359.320	0	94.47	0	34.5	0	23.44	0	0.0073	0	0.000270	0	0.95	0	7.7022	4	7.5146	4	2276	0	2211	4	892.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	351.61	0	10.5698	0	34.4215	0	26.410	0	349.132	0	101.84	0	37.4	0	22.69	0	0.0073	0	0.000247	0	0.90	0	7.7172	4	7.5311	4	2275	0	2205	4	861.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	341.92	0	10.8011	0	34.4116	0	26.361	0	339.518	0	108.40	0	40.0	0	21.62	0	0.0037	0	0.000259	0	0.93	0	7.7360	4	7.5513	4	2273	0	2197	4	823.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	331.55	0	10.9436	0	34.4132	0	26.337	0	329.229	0	114.65	0	42.4	0	21.27	0	0.0037	0	0.000259	0	0.93	0	7.7484	4	7.5644	4	2274	0	2192	4	799.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	321.32	0	11.2526	0	34.4139	0	26.281	0	319.079	0	119.51	0	44.5	0	20.16	0	0.0000	0	0.000259	0	0.93	0	7.7690	4	7.5876	4	2273	0	2184	4	761.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	311.25	0	11.6691	0	34.4253	0	26.213	0	309.086	0	126.75	0	47.6	0	18.66	0	0.0037	0	0.000260	0	0.93	0	7.8061	4	7.6278	4	2274	0	2170	4	695.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	301.60	0	12.5604	0	34.4810	0	26.086	0	299.510	0	145.70	0	55.8	0	14.78	0	-0.0037	0	0.000238	0	0.87	0	7.8769	4	7.7073	4	2276	0	2142	4	583.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	290.06	0	13.1131	0	34.5507	0	26.031	0	288.058	0	165.72	0	64.2	0	12.67	0	0.0000	0	0.000226	0	0.84	0	7.9162	4	7.7525	4	2280	0	2127	4	529.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	281.46	0	13.5912	0	34.6157	0	25.984	0	279.523	0	174.80	0	68.4	0	11.33	0	0.0000	0	0.000227	0	0.84	0	7.9257	4	7.7683	4	2284	0	2124	4	518.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	271.33	0	14.0348	0	34.6822	0	25.943	0	269.470	0	180.15	0	71.2	0	10.21	0	0.0000	0	0.000227	0	0.84	0	7.9418	4	7.7899	4	2289	0	2119	4	498.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	261.16	0	14.9922	0	34.8265	0	25.849	0	259.376	0	185.84	0	74.9	0	8.34	0	0.0000	0	0.000228	0	0.85	0	7.9554	4	7.8168	4	2298	0	2115	4	484.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	251.30	0	16.0797	0	35.0150	0	25.751	0	249.589	0	190.73	0	78.6	0	6.70	0	0.0037	0	0.000251	0	0.91	0	7.9722	4	7.8488	4	2311	0	2111	4	466.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	240.71	0	17.4436	0	35.2494	0	25.610	0	239.077	0	196.91	0	83.4	0	4.95	0	0.0037	0	0.000240	0	0.88	0	7.9799	4	7.8761	4	2327	0	2112	4	460.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	231.64	0	18.1623	0	35.3768	0	25.532	0	230.074	0	200.76	0	86.3	0	4.08	0	0.0000	0	0.000286	0	1.00	0	7.9801	4	7.8866	4	2335	0	2114	4	462.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	221.84	0	18.3559	0	35.4203	0	25.516	0	220.345	0	204.01	0	88.0	0	3.25	0	0.0073	0	0.000229	0	0.85	0	7.9878	4	7.8967	4	2338	0	2111	4	453.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	211.80	0	18.4279	0	35.4336	0	25.508	0	210.378	0	206.70	0	89.3	0	2.70	0	0.0073	0	0.000252	0	0.91	0	7.9911	4	7.9007	4	2339	0	2110	4	450.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	200.95	0	18.5634	0	35.4611	0	25.495	0	199.606	0	208.92	0	90.5	0	1.51	0	0.0219	0	0.000263	0	0.94	0	7.9991	4	7.9102	4	2340	0	2106	4	441.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	191.67	0	18.6972	0	35.4858	0	25.479	0	190.393	0	210.80	0	91.6	0	1.14	0	0.0474	0	0.000275	0	0.97	0	8.0004	4	7.9131	4	2342	0	2106	4	440.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	181.90	0	18.7699	0	35.4985	0	25.470	0	180.692	0	211.88	0	92.2	0	0.97	0	0.0657	0	0.000286	0	1.00	0	8.0012	4	7.9146	4	2343	0	2106	4	440.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	171.62	0	18.8997	0	35.5226	0	25.455	0	170.484	0	212.40	0	92.6	0	0.81	0	0.1022	0	0.000332	0	1.12	0	8.0035	4	7.9184	4	2345	0	2106	4	438.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	161.44	0	19.0059	0	35.5434	0	25.444	0	160.376	0	213.37	0	93.3	0	0.34	0	0.1351	0	0.000378	0	1.24	0	8.0084	4	7.9245	4	2347	0	2104	4	433.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	151.71	0	19.1948	0	35.5625	0	25.409	0	150.713	0	215.38	0	94.5	0	-0.22	0	0.2190	0	0.000436	0	1.39	0	8.0126	4	7.9312	4	2348	0	2102	4	428.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	141.60	0	19.2780	0	35.5573	0	25.384	0	140.673	0	219.82	0	96.6	0	-0.21	0	0.3029	0	0.000505	0	1.57	0	8.0156	4	7.9351	4	2349	0	2100	4	425.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	131.36	0	19.5532	0	35.5759	0	25.326	0	130.504	0	224.75	0	99.2	0	-0.43	0	0.3540	0	0.000654	0	1.95	0	8.0243	4	7.9474	4	2352	0	2096	4	416.7	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	121.51	0	19.8212	0	35.5965	0	25.271	0	120.721	0	227.89	0	101.1	0	-0.38	0	0.2665	0	0.000597	0	1.81	0	8.0304	4	7.9571	4	2353	0	2092	4	410.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	111.64	0	20.9688	0	35.7900	0	25.111	0	110.917	0	223.34	0	101.3	0	-0.37	0	0.2336	0	0.000666	0	1.98	0	8.0314	4	7.9749	4	2365	0	2092	4	410.7	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	101.18	0	21.7847	0	35.9497	0	25.007	0	100.528	0	217.43	0	100.1	0	-0.42	0	0.1716	0	0.000735	0	2.16	0	8.0231	4	7.9785	4	2375	0	2098	4	421.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	96.20	0	21.7937	0	35.9520	0	25.006	0	95.581	0	217.18	0	100.0	0	-0.42	0	0.1533	0	0.000769	0	2.25	0	8.0253	4	7.9806	4	2375	0	2097	4	419.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	91.88	0	21.7992	0	35.9546	0	25.006	0	91.290	0	217.20	0	100.1	0	-0.45	0	0.1460	0	0.000735	0	2.16	0	8.0248	4	7.9800	4	2375	0	2097	4	420.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	86.81	0	21.8116	0	35.9574	0	25.005	0	86.253	0	217.25	0	100.1	0	-0.46	0	0.1241	0	0.000758	0	2.22	0	8.0253	4	7.9805	4	2375	0	2097	4	419.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	81.72	0	21.8198	0	35.9589	0	25.003	0	81.197	0	217.34	0	100.2	0	-0.47	0	0.0985	0	0.000746	0	2.19	0	8.0238	4	7.9790	4	2375	0	2098	4	421.8	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	76.59	0	21.8217	0	35.9590	0	25.003	0	76.101	0	217.45	0	100.2	0	-0.52	0	0.0949	0	0.000758	0	2.22	0	8.0224	4	7.9774	4	2376	0	2099	4	423.7	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	71.56	0	21.8231	0	35.9591	0	25.002	0	71.104	0	217.56	0	100.3	0	-0.48	0	0.0876	0	0.000735	0	2.16	0	8.0225	4	7.9774	4	2376	0	2099	4	423.9	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	66.41	0	21.8259	0	35.9589	0	25.001	0	65.987	0	217.66	0	100.3	0	-0.56	0	0.0839	0	0.000735	0	2.16	0	8.0215	4	7.9763	4	2376	0	2100	4	425.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	61.31	0	21.8308	0	35.9594	0	24.999	0	60.921	0	217.81	0	100.4	0	-0.49	0	0.0766	0	0.000769	0	2.25	0	8.0236	4	7.9783	4	2376	0	2099	4	423.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	56.12	0	21.8420	0	35.9605	0	24.997	0	55.764	0	217.85	0	100.4	0	-0.61	0	0.0730	0	0.000735	0	2.16	0	8.0218	4	7.9764	4	2377	0	2100	4	425.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	51.68	0	21.8515	0	35.9590	0	24.993	0	51.353	0	217.86	0	100.5	0	-0.55	0	0.0621	0	0.000781	0	2.28	0	8.0233	4	7.9779	4	2377	0	2100	4	424.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	46.40	0	21.8595	0	35.9577	0	24.989	0	46.107	0	217.87	0	100.5	0	-0.56	0	0.0511	0	0.000723	0	2.13	0	8.0226	4	7.9772	4	2378	0	2101	4	425.2	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	41.21	0	21.8653	0	35.9562	0	24.986	0	40.950	0	217.98	0	100.5	0	-0.66	0	0.0401	0	0.000666	0	1.98	0	8.0227	4	7.9772	4	2378	0	2101	4	425.3	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	36.21	0	21.8711	0	35.9561	0	24.984	0	35.982	0	218.10	0	100.6	0	-0.56	0	0.0365	0	0.000700	0	2.07	0	8.0231	4	7.9775	4	2378	0	2101	4	425.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	31.36	0	21.8785	0	35.9558	0	24.982	0	31.163	0	218.15	0	100.6	0	-0.66	0	0.0328	0	0.000654	0	1.95	0	8.0256	4	7.9799	4	2378	0	2100	4	422.4	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	26.67	0	21.8867	0	35.9553	0	24.979	0	26.503	0	218.09	0	100.6	0	-0.63	0	0.0292	0	0.000666	0	1.98	0	8.0233	4	7.9776	4	2378	0	2101	4	425.5	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	21.56	0	21.9007	0	35.9542	0	24.974	0	21.425	0	218.10	0	100.7	0	-0.71	0	0.0255	0	0.000643	0	1.93	0	8.0250	4	7.9793	4	2379	0	2101	4	423.7	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	16.85	0	21.9535	0	35.9526	0	24.957	0	16.745	0	217.97	0	100.7	0	-0.68	0	0.0255	0	0.000666	0	1.98	0	8.0222	4	7.9772	4	2379	0	2102	4	427.1	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	11.52	0	22.0159	0	35.9468	0	24.935	0	11.448	0	217.85	0	100.7	0	-0.73	0	0.0219	0	0.000620	0	1.87	0	8.0220	4	7.9777	4	2378	0	2101	4	427.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0	7.63	0	22.0137	0	35.9460	0	24.935	0	7.583	0	217.82	0	100.7	0	-0.68	0	0.0292	0	0.000586	0	1.78	0	8.0228	4	7.9784	4	2377	0	2100	4	426.6	4
5906575	24	C	08/21/2023	00:39	261.288	-21.579	0	0																																
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1997.49	0	2.1950	0	34.6282	0	27.669	0	1975.684	0	140.71	0	42.6	0	35.45	0	0.0073	0	0.000175	0	0.71	0	7.7994	4	7.5525	4	2390	0	2308	4	584.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1899.99	0	2.3112	0	34.6193	0	27.652	0	1879.679	0	134.42	0	40.9	0	36.11	0	0.0073	0	0.000187	0	0.74	0	7.7865	4	7.5391	4	2388	0	2311	4	609.7	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1798.96	0	2.4488	0	34.6089	0	27.632	0	1780.151	0	128.11	0	39.1	0	36.60	0	0.0073	0	0.000199	0	0.77	0	7.7782	4	7.5299	4	2384	0	2311	4	629.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1699.26	0	2.6147	0	34.5994	0	27.610	0	1681.889	0	119.38	0	36.6	0	37.33	0	0.0073	0	0.000199	0	0.77	0	7.7589	4	7.5114	4	2381	0	2315	4	667.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1598.63	0	2.7836	0	34.5887	0	27.586	0	1582.663	0	113.43	0	34.9	0	37.81	0	0.0109	0	0.000200	0	0.77	0	7.7511	4	7.5030	4	2378	0	2314	4	688.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1499.76	0	2.9684	0	34.5763	0	27.560	0	1485.127	0	109.40	0	33.8	0	38.15	0	0.0073	0	0.000211	0	0.80	0	7.7422	4	7.4941	4	2372	0	2312	4	710.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1399.94	0	3.1505	0	34.5645	0	27.533	0	1386.609	0	107.76	0	33.4	0	38.30	0	0.0073	0	0.000212	0	0.80	0	7.7379	4	7.4890	4	2367	0	2308	4	725.7	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1298.89	0	3.4417	0	34.5483	0	27.492	0	1286.829	0	101.91	0	31.8	0	38.69	0	0.0073	0	0.000212	0	0.81	0	7.7241	4	7.4770	4	2359	0	2305	4	758.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1200.32	0	3.6643	0	34.5344	0	27.459	0	1189.453	0	102.08	0	32.1	0	38.54	0	0.0073	0	0.000224	0	0.84	0	7.7288	4	7.4805	4	2352	0	2297	4	757.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	1099.68	0	3.9624	0	34.5218	0	27.418	0	1089.985	0	92.56	0	29.3	0	39.59	0	0.0073	0	0.000237	0	0.87	0	7.7050	4	7.4597	4	2346	0	2298	4	811.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	998.68	0	4.2695	0	34.4945	0	27.364	0	990.114	0	95.30	0	30.4	0	38.96	0	0.0073	0	0.000237	0	0.87	0	7.7126	4	7.4668	4	2335	0	2285	4	803.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	951.09	0	4.4403	0	34.4806	0	27.335	0	943.039	0	95.30	0	30.5	0	39.11	0	0.0073	0	0.000237	0	0.87	0	7.7134	4	7.4680	4	2330	0	2279	4	805.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	901.41	0	4.5871	0	34.4702	0	27.310	0	893.886	0	94.04	0	30.2	0	39.33	0	0.0109	0	0.000261	0	0.93	0	7.7060	4	7.4616	4	2326	0	2277	4	823.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	851.37	0	4.7938	0	34.4525	0	27.273	0	844.364	0	94.71	0	30.5	0	39.08	0	0.0073	0	0.000238	0	0.87	0	7.7070	4	7.4633	4	2319	0	2270	4	825.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	801.88	0	5.0188	0	34.4310	0	27.230	0	795.376	0	97.98	0	31.8	0	38.64	0	0.0073	0	0.000262	0	0.93	0	7.7075	4	7.4649	4	2311	0	2262	4	827.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	751.66	0	5.2530	0	34.4054	0	27.182	0	745.653	0	105.37	0	34.3	0	37.47	0	0.0073	0	0.000262	0	0.93	0	7.7178	4	7.4754	4	2303	0	2251	4	809.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	701.54	0	5.4817	0	34.3904	0	27.142	0	696.017	0	115.64	0	37.9	0	36.33	0	0.0037	0	0.000263	0	0.94	0	7.7289	4	7.4865	4	2298	0	2242	4	791.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	651.62	0	5.7576	0	34.3588	0	27.084	0	646.567	0	137.15	0	45.2	0	33.62	0	0.0000	0	0.000252	0	0.91	0	7.7694	4	7.5249	4	2289	0	2220	4	718.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	600.93	0	6.1077	0	34.3611	0	27.041	0	596.343	0	141.79	0	47.1	0	33.18	0	0.0073	0	0.000264	0	0.94	0	7.7586	4	7.5181	4	2286	0	2220	4	742.7	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	551.73	0	6.4530	0	34.3742	0	27.006	0	547.583	0	131.89	0	44.2	0	32.81	0	0.0000	0	0.000264	0	0.94	0	7.7461	4	7.5096	4	2285	0	2222	4	771.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	501.21	0	7.1511	0	34.4132	0	26.943	0	497.503	0	108.01	0	36.8	0	33.92	0	0.0037	0	0.000265	0	0.94	0	7.6815	4	7.4586	4	2286	0	2239	4	912.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	451.53	0	7.8332	0	34.4242	0	26.853	0	448.244	0	93.84	0	32.4	0	32.29	0	0.0073	0	0.000266	0	0.95	0	7.6541	4	7.4410	4	2283	0	2243	4	984.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	401.89	0	9.0837	0	34.4536	0	26.684	0	399.013	0	75.83	0	27.0	0	29.15	0	0.0109	0	0.000256	0	0.92	0	7.6208	4	7.4252	4	2282	0	2247	4	1080.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	381.66	0	9.4055	0	34.4398	0	26.621	0	378.946	0	78.78	0	28.2	0	27.15	0	0.0073	0	0.000257	0	0.92	0	7.6525	4	7.4574	4	2279	0	2234	4	1002.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	361.74	0	10.2861	0	34.4187	0	26.457	0	359.185	0	92.82	0	33.9	0	23.54	0	0.0037	0	0.000270	0	0.95	0	7.6938	4	7.5061	4	2275	0	2214	4	910.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	351.89	0	10.5695	0	34.4027	0	26.395	0	349.413	0	108.47	0	39.8	0	22.11	0	0.0000	0	0.000247	0	0.90	0	7.7238	4	7.5373	4	2273	0	2201	4	846.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	341.77	0	10.9008	0	34.3991	0	26.333	0	339.373	0	116.71	0	43.1	0	20.90	0	0.0000	0	0.000270	0	0.96	0	7.7570	4	7.5723	4	2272	0	2188	4	780.8	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	331.51	0	11.3717	0	34.4015	0	26.250	0	329.193	0	127.89	0	47.7	0	18.79	0	0.0037	0	0.000248	0	0.90	0	7.7913	4	7.6104	4	2271	0	2174	4	718.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	321.36	0	11.6767	0	34.4230	0	26.210	0	319.122	0	136.49	0	51.3	0	17.87	0	0.0037	0	0.000271	0	0.96	0	7.8175	4	7.6390	4	2273	0	2165	4	674.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	310.69	0	12.2870	0	34.4647	0	26.127	0	308.534	0	147.34	0	56.1	0	16.01	0	0.0037	0	0.000237	0	0.87	0	7.8456	4	7.6738	4	2275	0	2154	4	630.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	301.51	0	12.7632	0	34.5101	0	26.069	0	299.424	0	155.65	0	59.9	0	14.44	0	0.0037	0	0.000261	0	0.93	0	7.8715	4	7.7050	4	2278	0	2144	4	592.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	291.87	0	13.0940	0	34.5479	0	26.033	0	289.858	0	164.19	0	63.6	0	13.45	0	0.0000	0	0.000249	0	0.90	0	7.8891	4	7.7262	4	2280	0	2137	4	567.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	280.95	0	13.8305	0	34.6473	0	25.959	0	279.020	0	172.60	0	67.9	0	11.18	0	0.0000	0	0.000238	0	0.87	0	7.9172	4	7.7636	4	2286	0	2128	4	530.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	271.93	0	14.3894	0	34.7364	0	25.910	0	270.068	0	178.92	0	71.2	0	9.87	0	0.0037	0	0.000239	0	0.87	0	7.9307	4	7.7844	4	2292	0	2124	4	514.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	261.61	0	15.0772	0	34.8460	0	25.846	0	259.825	0	185.87	0	75.0	0	8.42	0	-0.0037	0	0.000228	0	0.85	0	7.9495	4	7.8123	4	2300	0	2118	4	492.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	251.64	0	16.0062	0	35.0184	0	25.770	0	249.929	0	190.33	0	78.3	0	6.80	0	-0.0037	0	0.000240	0	0.88	0	7.9590	4	7.8348	4	2312	0	2118	4	483.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	241.74	0	16.9459	0	35.1490	0	25.652	0	240.102	0	196.29	0	82.3	0	5.26	0	0.0037	0	0.000217	0	0.82	0	7.9671	4	7.8563	4	2320	0	2116	4	475.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	231.51	0	17.8100	0	35.2973	0	25.557	0	229.947	0	201.13	0	85.8	0	4.02	0	0.0000	0	0.000240	0	0.88	0	7.9692	4	7.8707	4	2330	0	2117	4	474.8	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	221.34	0	18.0750	0	35.3499	0	25.532	0	219.851	0	204.99	0	87.9	0	3.39	0	0.0073	0	0.000240	0	0.88	0	7.9753	4	7.8802	4	2333	0	2115	4	468.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	211.68	0	18.2556	0	35.3860	0	25.515	0	210.261	0	206.37	0	88.9	0	2.81	0	0.0073	0	0.000240	0	0.88	0	7.9793	4	7.8865	4	2336	0	2114	4	464.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	201.58	0	18.3153	0	35.3997	0	25.510	0	200.234	0	207.81	0	89.6	0	2.37	0	0.0109	0	0.000263	0	0.94	0	7.9818	4	7.8895	4	2337	0	2113	4	461.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	191.57	0	18.3290	0	35.3987	0	25.505	0	190.295	0	209.51	0	90.3	0	2.06	0	0.0109	0	0.000240	0	0.88	0	7.9826	4	7.8901	4	2337	0	2113	4	461.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	181.59	0	18.3602	0	35.4040	0	25.501	0	180.386	0	210.45	0	90.8	0	1.85	0	0.0146	0	0.000240	0	0.88	0	7.9866	4	7.8942	4	2337	0	2112	4	456.8	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	170.80	0	18.4116	0	35.4123	0	25.494	0	169.672	0	211.34	0	91.3	0	1.51	0	0.0219	0	0.000252	0	0.91	0	7.9887	4	7.8966	4	2338	0	2111	4	455.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	161.35	0	18.5084	0	35.4272	0	25.481	0	160.288	0	212.15	0	91.8	0	1.17	0	0.0328	0	0.000275	0	0.97	0	7.9903	4	7.8994	4	2340	0	2111	4	453.6	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	151.02	0	18.5732	0	35.4275	0	25.464	0	150.030	0	213.98	0	92.7	0	0.69	0	0.0511	0	0.000286	0	1.00	0	7.9934	4	7.9029	4	2340	0	2110	4	450.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	141.21	0	18.6446	0	35.4254	0	25.444	0	140.287	0	215.82	0	93.6	0	0.13	0	0.0766	0	0.000355	0	1.18	0	7.9960	4	7.9063	4	2340	0	2109	4	447.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	131.79	0	18.7926	0	35.4567	0	25.430	0	130.932	0	217.98	0	94.8	0	0.00	0	0.1022	0	0.000355	0	1.18	0	8.0007	4	7.9128	4	2344	0	2108	4	443.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	121.63	0	19.0247	0	35.4572	0	25.371	0	120.841	0	221.28	0	96.7	0	-0.26	0	0.1643	0	0.000413	0	1.33	0	8.0071	4	7.9222	4	2345	0	2104	4	436.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	111.85	0	19.6939	0	35.5340	0	25.256	0	111.127	0	223.02	0	98.7	0	-0.30	0	0.2300	0	0.000448	0	1.42	0	8.0177	4	7.9423	4	2350	0	2098	4	424.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	101.62	0	21.6561	0	35.9099	0	25.013	0	100.966	0	216.79	0	99.6	0	-0.47	0	0.2372	0	0.000597	0	1.81	0	8.0112	4	7.9647	4	2373	0	2104	4	435.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	96.63	0	21.6944	0	35.9138	0	25.005	0	96.009	0	216.72	0	99.6	0	-0.53	0	0.2336	0	0.000643	0	1.93	0	8.0114	4	7.9653	4	2373	0	2104	4	435.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	91.44	0	21.7229	0	35.9220	0	25.003	0	90.854	0	216.63	0	99.6	0	-0.54	0	0.2154	0	0.000666	0	1.98	0	8.0143	4	7.9685	4	2373	0	2102	4	432.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	86.30	0	21.7514	0	35.9289	0	25.000	0	85.748	0	216.90	0	99.8	0	-0.52	0	0.1862	0	0.000677	0	2.01	0	8.0147	4	7.9691	4	2374	0	2102	4	432.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	81.31	0	21.7856	0	35.9340	0	24.994	0	80.791	0	217.12	0	100.0	0	-0.51	0	0.1716	0	0.000735	0	2.16	0	8.0163	4	7.9710	4	2374	0	2101	4	430.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	76.47	0	21.7917	0	35.9324	0	24.991	0	75.982	0	217.43	0	100.1	0	-0.58	0	0.1716	0	0.000769	0	2.25	0	8.0165	4	7.9712	4	2374	0	2101	4	430.3	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	71.81	0	21.8027	0	35.9328	0	24.988	0	71.353	0	217.80	0	100.3	0	-0.50	0	0.1533	0	0.000735	0	2.16	0	8.0160	4	7.9706	4	2375	0	2102	4	431.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	66.52	0	21.8201	0	35.9269	0	24.978	0	66.097	0	218.18	0	100.5	0	-0.59	0	0.1314	0	0.000735	0	2.16	0	8.0126	4	7.9673	4	2375	0	2104	4	435.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	61.25	0	21.8139	0	35.9015	0	24.960	0	60.862	0	218.35	0	100.6	0	-0.63	0	0.1497	0	0.000792	0	2.31	0	8.0131	4	7.9676	4	2373	0	2103	4	434.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	56.37	0	21.8218	0	35.8822	0	24.943	0	56.013	0	218.41	0	100.6	0	-0.57	0	0.2372	0	0.000701	0	2.07	0	8.0156	4	7.9700	4	2372	0	2101	4	432.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	51.38	0	21.8396	0	35.8812	0	24.937	0	51.055	0	218.46	0	100.7	0	-0.59	0	0.2445	0	0.000724	0	2.13	0	8.0146	4	7.9691	4	2372	0	2101	4	433.5	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	46.92	0	21.8596	0	35.8838	0	24.933	0	46.624	0	218.62	0	100.8	0	-0.65	0	0.2154	0	0.000666	0	1.99	0	8.0153	4	7.9699	4	2373	0	2101	4	433.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	41.59	0	21.8986	0	35.8734	0	24.914	0	41.328	0	218.84	0	100.9	0	-0.58	0	0.2519	0	0.000689	0	2.05	0	8.0171	4	7.9721	4	2372	0	2100	4	431.0	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	36.41	0	21.8998	0	35.8725	0	24.913	0	36.181	0	219.33	0	101.2	0	-0.55	0	0.3103	0	0.000781	0	2.28	0	8.0172	4	7.9721	4	2372	0	2100	4	431.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	31.63	0	21.8958	0	35.8734	0	24.914	0	31.432	0	219.46	0	101.2	0	-0.58	0	0.3103	0	0.000747	0	2.19	0	8.0193	4	7.9739	4	2373	0	2099	4	428.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	26.93	0	21.8955	0	35.8726	0	24.913	0	26.761	0	219.67	0	101.3	0	-0.57	0	0.3103	0	0.000781	0	2.28	0	8.0185	4	7.9730	4	2373	0	2100	4	430.1	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	21.83	0	21.8964	0	35.8737	0	24.914	0	21.694	0	219.68	0	101.3	0	-0.65	0	0.3066	0	0.000747	0	2.19	0	8.0204	4	7.9747	4	2373	0	2099	4	428.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	16.78	0	21.8919	0	35.8766	0	24.917	0	16.675	0	219.71	0	101.3	0	-0.62	0	0.3103	0	0.000758	0	2.22	0	8.0196	4	7.9737	4	2374	0	2100	4	429.4	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	11.46	0	21.8883	0	35.8728	0	24.915	0	11.389	0	219.72	0	101.3	0	-0.59	0	0.3212	0	0.000724	0	2.13	0	8.0194	4	7.9732	4	2374	0	2100	4	429.9	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0	7.70	0	21.8896	0	35.8735	0	24.915	0	7.652	0	219.73	0	101.3	0	-0.70	0	0.3066	0	0.000724	0	2.13	0	8.0209	4	7.9746	4	2373	0	2099	4	428.2	4
5906575	25	C	08/31/2023	08:03	261.431	-21.412	0	0																																
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1999.65	0	2.1721	0	34.6295	0	27.672	0	1977.840	0	143.86	0	43.6	0	35.09	0	0.0073	0	0.000187	0	0.74	0	7.8045	4	7.5567	4	2388	0	2306	4	576.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1900.03	0	2.3072	0	34.6166	0	27.651	0	1879.746	0	140.25	0	42.6	0	35.46	0	0.0037	0	0.000210	0	0.80	0	7.7979	4	7.5491	4	2384	0	2304	4	591.8	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1799.40	0	2.4428	0	34.6066	0	27.631	0	1780.612	0	134.18	0	40.9	0	36.30	0	0.0073	0	0.000187	0	0.74	0	7.7840	4	7.5349	4	2381	0	2306	4	619.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1700.28	0	2.6733	0	34.5944	0	27.601	0	1682.919	0	119.61	0	36.7	0	37.32	0	0.0073	0	0.000199	0	0.77	0	7.7556	4	7.5093	4	2379	0	2313	4	672.5	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1599.43	0	2.8410	0	34.5852	0	27.579	0	1583.476	0	112.32	0	34.6	0	37.85	0	0.0073	0	0.000200	0	0.77	0	7.7421	4	7.4959	4	2376	0	2315	4	703.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1499.73	0	3.0196	0	34.5737	0	27.553	0	1485.120	0	108.46	0	33.5	0	38.25	0	0.0073	0	0.000212	0	0.80	0	7.7399	4	7.4927	4	2371	0	2311	4	714.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1399.63	0	3.2190	0	34.5612	0	27.524	0	1386.324	0	105.48	0	32.8	0	38.36	0	0.0073	0	0.000212	0	0.80	0	7.7319	4	7.4847	4	2365	0	2308	4	736.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1299.57	0	3.4664	0	34.5466	0	27.489	0	1287.520	0	101.58	0	31.7	0	38.77	0	0.0073	0	0.000236	0	0.87	0	7.7235	4	7.4768	4	2358	0	2304	4	759.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1199.03	0	3.6987	0	34.5335	0	27.455	0	1188.196	0	98.70	0	31.0	0	38.84	0	0.0073	0	0.000236	0	0.87	0	7.7186	4	7.4719	4	2352	0	2300	4	776.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	1100.32	0	3.9771	0	34.5208	0	27.416	0	1090.634	0	93.79	0	29.7	0	39.47	0	0.0073	0	0.000225	0	0.84	0	7.7018	4	7.4571	4	2345	0	2298	4	817.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	999.76	0	4.2674	0	34.4938	0	27.364	0	991.197	0	97.61	0	31.1	0	38.75	0	0.0073	0	0.000226	0	0.84	0	7.7125	4	7.4667	4	2335	0	2285	4	803.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	951.87	0	4.4539	0	34.4832	0	27.335	0	943.825	0	93.44	0	29.9	0	39.38	0	0.0073	0	0.000249	0	0.90	0	7.7142	4	7.4689	4	2330	0	2279	4	803.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	901.68	0	4.6406	0	34.4689	0	27.303	0	894.166	0	91.67	0	29.5	0	39.26	0	0.0073	0	0.000238	0	0.87	0	7.7087	4	7.4646	4	2325	0	2275	4	818.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	850.80	0	4.7848	0	34.4476	0	27.270	0	843.813	0	95.30	0	30.7	0	39.10	0	0.0073	0	0.000238	0	0.87	0	7.7097	4	7.4656	4	2318	0	2269	4	819.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	801.42	0	5.0148	0	34.4328	0	27.232	0	794.932	0	97.35	0	31.6	0	38.55	0	0.0037	0	0.000273	0	0.96	0	7.7118	4	7.4686	4	2312	0	2262	4	818.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	751.16	0	5.2245	0	34.4094	0	27.188	0	745.169	0	105.00	0	34.2	0	37.60	0	0.0073	0	0.000251	0	0.90	0	7.7244	4	7.4809	4	2305	0	2250	4	796.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	701.83	0	5.4666	0	34.3949	0	27.148	0	696.314	0	112.27	0	36.8	0	36.00	0	0.0073	0	0.000251	0	0.91	0	7.7443	4	7.5002	4	2299	0	2238	4	762.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	651.83	0	5.6500	0	34.3629	0	27.100	0	646.785	0	133.63	0	43.9	0	34.27	0	0.0037	0	0.000251	0	0.91	0	7.7690	4	7.5231	4	2291	0	2223	4	719.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	600.84	0	6.0297	0	34.3582	0	27.049	0	596.263	0	139.47	0	46.3	0	33.18	0	0.0037	0	0.000252	0	0.91	0	7.7675	4	7.5250	4	2287	0	2218	4	726.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	551.08	0	6.4789	0	34.3755	0	27.004	0	546.947	0	130.42	0	43.7	0	33.09	0	0.0073	0	0.000264	0	0.94	0	7.7415	4	7.5057	4	2285	0	2223	4	780.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	500.90	0	7.0965	0	34.4056	0	26.944	0	497.203	0	110.47	0	37.6	0	33.30	0	0.0073	0	0.000265	0	0.94	0	7.7055	4	7.4795	4	2285	0	2232	4	860.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	451.32	0	7.8670	0	34.4336	0	26.856	0	448.043	0	91.53	0	31.7	0	32.67	0	0.0109	0	0.000278	0	0.98	0	7.6563	4	7.4434	4	2284	0	2243	4	979.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	401.04	0	8.8279	0	34.4537	0	26.725	0	398.176	0	72.86	0	25.8	0	29.94	0	0.0109	0	0.000268	0	0.95	0	7.6315	4	7.4316	4	2283	0	2246	4	1051.5	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	381.87	0	9.3932	0	34.4483	0	26.630	0	379.160	0	77.33	0	27.7	0	27.55	0	0.0073	0	0.000280	0	0.98	0	7.6418	4	7.4475	4	2280	0	2238	4	1029.5	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	361.10	0	10.0850	0	34.4131	0	26.487	0	358.556	0	95.51	0	34.7	0	23.68	0	0.0073	0	0.000258	0	0.92	0	7.7048	4	7.5136	4	2275	0	2211	4	884.8	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	351.02	0	10.2932	0	34.4085	0	26.447	0	348.555	0	104.87	0	38.3	0	23.04	0	0.0073	0	0.000258	0	0.92	0	7.7131	4	7.5237	4	2274	0	2207	4	868.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	341.42	0	10.5890	0	34.4063	0	26.394	0	339.031	0	109.48	0	40.2	0	21.94	0	0.0073	0	0.000293	0	1.01	0	7.7347	4	7.5473	4	2273	0	2198	4	824.7	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	331.48	0	10.8917	0	34.4008	0	26.336	0	329.168	0	116.82	0	43.2	0	20.92	0	0.0037	0	0.000259	0	0.93	0	7.7512	4	7.5664	4	2272	0	2191	4	793.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	321.14	0	11.1536	0	34.4066	0	26.293	0	318.908	0	122.21	0	45.4	0	20.14	0	0.0073	0	0.000271	0	0.96	0	7.7622	4	7.5799	4	2273	0	2186	4	773.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	311.09	0	11.2747	0	34.4013	0	26.267	0	308.935	0	126.77	0	47.2	0	19.65	0	0.0037	0	0.000282	0	0.99	0	7.7767	4	7.5947	4	2272	0	2181	4	747.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	301.50	0	11.6316	0	34.4162	0	26.213	0	299.419	0	133.47	0	50.1	0	18.59	0	0.0037	0	0.000271	0	0.96	0	7.8096	4	7.6302	4	2273	0	2168	4	689.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	289.65	0	12.2661	0	34.4561	0	26.124	0	287.659	0	145.89	0	55.5	0	16.10	0	0.0037	0	0.000249	0	0.90	0	7.8574	4	7.6840	4	2275	0	2149	4	612.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	281.55	0	12.9041	0	34.5207	0	26.049	0	279.620	0	155.30	0	59.9	0	13.93	0	0.0000	0	0.000249	0	0.90	0	7.8844	4	7.7187	4	2278	0	2139	4	574.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	271.11	0	13.6582	0	34.6251	0	25.977	0	269.258	0	169.14	0	66.3	0	11.54	0	0.0000	0	0.000238	0	0.87	0	7.9173	4	7.7608	4	2285	0	2128	4	530.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	261.41	0	14.5045	0	34.7613	0	25.905	0	259.631	0	178.28	0	71.1	0	9.73	0	0.0000	0	0.000239	0	0.87	0	7.9382	4	7.7930	4	2294	0	2122	4	505.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	251.63	0	15.5095	0	34.9055	0	25.796	0	249.923	0	186.12	0	75.8	0	7.88	0	0.0037	0	0.000228	0	0.85	0	7.9574	4	7.8260	4	2304	0	2116	4	483.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	240.91	0	17.4035	0	35.2282	0	25.603	0	239.282	0	193.26	0	81.8	0	5.08	0	0.0000	0	0.000240	0	0.88	0	7.9689	4	7.8647	4	2326	0	2116	4	473.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	231.61	0	17.8856	0	35.3154	0	25.553	0	230.050	0	199.38	0	85.2	0	4.09	0	0.0000	0	0.000252	0	0.91	0	7.9761	4	7.8786	4	2331	0	2114	4	466.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	220.84	0	18.2180	0	35.3785	0	25.519	0	219.358	0	203.93	0	87.7	0	3.05	0	0.0109	0	0.000240	0	0.88	0	7.9813	4	7.8882	4	2335	0	2113	4	461.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	211.10	0	18.2969	0	35.3965	0	25.512	0	209.689	0	206.52	0	89.0	0	2.60	0	0.0109	0	0.000229	0	0.85	0	7.9838	4	7.8915	4	2336	0	2112	4	458.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	201.55	0	18.2860	0	35.3830	0	25.504	0	200.207	0	208.17	0	89.7	0	2.12	0	0.0182	0	0.000252	0	0.91	0	7.9895	4	7.8966	4	2335	0	2109	4	452.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	191.12	0	18.3804	0	35.3995	0	25.493	0	189.851	0	210.39	0	90.8	0	1.53	0	0.0292	0	0.000275	0	0.97	0	7.9900	4	7.8982	4	2337	0	2109	4	452.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	181.84	0	18.4463	0	35.4044	0	25.480	0	180.637	0	211.78	0	91.5	0	1.23	0	0.0401	0	0.000298	0	1.03	0	7.9922	4	7.9010	4	2337	0	2108	4	449.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	171.52	0	18.5926	0	35.4104	0	25.447	0	170.390	0	214.78	0	93.1	0	0.54	0	0.0912	0	0.000332	0	1.12	0	7.9986	4	7.9091	4	2338	0	2105	4	442.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	161.46	0	18.8052	0	35.4415	0	25.417	0	160.400	0	217.23	0	94.5	0	0.21	0	0.1314	0	0.000367	0	1.21	0	8.0018	4	7.9151	4	2341	0	2104	4	439.8	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	151.82	0	19.2230	0	35.5173	0	25.368	0	150.827	0	218.62	0	95.9	0	-0.22	0	0.1825	0	0.000413	0	1.33	0	8.0167	4	7.9357	4	2346	0	2097	4	423.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	141.25	0	19.5192	0	35.5807	0	25.339	0	140.329	0	223.28	0	98.5	0	-0.56	0	0.2445	0	0.000528	0	1.63	0	8.0208	4	7.9437	4	2350	0	2097	4	419.8	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	131.14	0	20.9817	0	35.8034	0	25.119	0	130.288	0	219.72	0	99.7	0	-0.55	0	0.2300	0	0.000620	0	1.87	0	8.0274	4	7.9717	4	2366	0	2094	4	414.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	121.82	0	21.6714	0	35.9373	0	25.030	0	121.032	0	217.14	0	99.8	0	-0.59	0	0.1533	0	0.000608	0	1.84	0	8.0212	4	7.9756	4	2374	0	2099	4	422.7	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	111.45	0	21.6734	0	35.9388	0	25.031	0	110.732	0	217.26	0	99.9	0	-0.56	0	0.1533	0	0.000735	0	2.16	0	8.0227	4	7.9768	4	2374	0	2098	4	421.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	101.64	0	21.6758	0	35.9390	0	25.029	0	100.987	0	217.45	0	100.0	0	-0.61	0	0.1570	4	0.000631	0	1.90	0	8.0228	4	7.9766	4	2374	0	2098	4	421.7	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	96.56	0	21.6764	0	35.9388	0	25.029	0	95.941	0	217.48	0	100.0	0	-0.58	0	0.1570	4	0.000643	0	1.93	0	8.0237	4	7.9773	4	2374	0	2098	4	420.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	91.39	0	21.6764	0	35.9389	0	25.029	0	90.805	0	217.63	0	100.0	0	-0.64	0	0.1533	4	0.000654	0	1.95	0	8.0248	4	7.9781	4	2375	0	2098	4	419.9	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	86.20	0	21.6769	0	35.9396	0	25.029	0	85.650	0	217.69	0	100.1	0	-0.60	0	0.1533	4	0.000631	0	1.90	0	8.0236	4	7.9768	4	2375	0	2099	4	421.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	81.78	0	21.6782	0	35.9398	0	25.028	0	81.259	0	217.77	0	100.1	0	-0.65	0	0.1533	4	0.000643	0	1.92	0	8.0250	4	7.9781	4	2375	0	2098	4	420.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	76.46	0	21.6787	0	35.9395	0	25.028	0	75.974	0	217.88	0	100.2	0	-0.67	0	0.1533	4	0.000643	0	1.93	0	8.0244	4	7.9773	4	2375	0	2098	4	421.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	71.89	0	21.6807	0	35.9394	0	25.027	0	71.433	0	217.91	0	100.2	0	-0.70	0	0.1533	4	0.000654	0	1.95	0	8.0244	4	7.9772	4	2375	0	2099	4	421.3	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	66.24	0	21.6817	0	35.9404	0	25.027	0	65.820	0	218.04	0	100.2	0	-0.69	0	0.1533	4	0.000620	0	1.87	0	8.0243	4	7.9769	4	2376	0	2099	4	421.8	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	61.51	0	21.6826	0	35.9397	0	25.026	0	61.121	0	217.98	0	100.2	0	-0.69	0	0.1497	4	0.000654	0	1.95	0	8.0232	4	7.9757	4	2376	0	2100	4	423.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	56.71	0	21.6874	0	35.9396	0	25.024	0	56.352	0	218.07	0	100.3	0	-0.64	0	0.1497	4	0.000608	0	1.84	0	8.0228	4	7.9751	4	2376	0	2101	4	424.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	51.07	0	21.6804	0	35.9398	0	25.026	0	50.748	0	218.08	0	100.2	0	-0.78	0	0.1606	4	0.001390	0	3.87	0	8.0222	4	7.9743	4	2376	0	2102	4	425.0	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	46.38	0	21.6886	0	35.9399	0	25.024	0	46.088	0	218.15	0	100.3	0	-0.86	0	0.1533	4	0.000608	0	1.84	0	8.0224	4	7.9744	4	2377	0	2102	4	425.2	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	41.17	0	21.6938	0	35.9417	0	25.023	0	40.912	0	218.09	0	100.3	0	-0.76	0	0.1460	4	0.000574	0	1.75	0	8.0240	4	7.9759	4	2377	0	2101	4	423.5	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	35.79	0	21.6943	0	35.9414	0	25.023	0	35.566	0	218.11	0	100.3	0	-0.67	0	0.1460	4	0.000597	0	1.81	0	8.0218	4	7.9735	4	2377	0	2103	4	426.5	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	30.25	0	21.6869	0	35.9418	0	25.025	0	30.061	0	218.16	0	100.3	0	-0.76	0	0.1606	4	0.000585	0	1.78	0	8.0233	4	7.9747	4	2378	0	2103	4	425.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	24.87	0	21.6865	0	35.9414	0	25.024	0	24.715	0	218.22	0	100.3	0	-0.79	0	0.1606	4	0.000620	0	1.87	0	8.0230	4	7.9743	4	2378	0	2103	4	425.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	19.91	0	21.6903	0	35.9414	0	25.023	0	19.786	0	218.21	0	100.3	0	-0.76	0	0.1533	4	0.000551	0	1.69	0	8.0243	4	7.9754	4	2378	0	2103	4	424.4	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	15.36	0	21.6903	0	35.9413	0	25.022	0	15.265	0	218.26	0	100.4	0	-0.79	0	0.1497	4	0.000597	0	1.81	0	8.0256	4	7.9765	4	2378	0	2102	4	423.1	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	11.28	0	21.6902	0	35.9412	0	25.022	0	11.210	0	218.29	0	100.4	0	-0.78	0	0.1533	4	0.000563	0	1.72	0	8.0262	4	7.9770	4	2378	0	2102	4	422.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0	7.77	0	21.6887	0	35.9413	0	25.022	0	7.722	0	218.35	0	100.4	0	-0.86	0	0.1533	4	0.000597	0	1.81	0	8.0270	4	7.9776	4	2377	0	2101	4	421.6	4
5906575	26	C	09/10/2023	14:18	261.469	-21.171	0	0																																
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1998.20	0	2.1919	0	34.6282	0	27.670	0	1976.444	0	141.36	0	42.8	0	35.16	0	0.0073	0	0.000187	0	0.74	0	7.8027	4	7.5554	4	2389	0	2307	4	579.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1899.57	0	2.2781	0	34.6190	0	27.655	0	1879.323	0	140.80	0	42.8	0	35.30	0	0.0037	0	0.000221	0	0.83	0	7.8048	4	7.5548	4	2385	0	2303	4	582.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1799.33	0	2.4060	0	34.6079	0	27.635	0	1780.571	0	136.46	0	41.6	0	35.72	0	0.0037	0	0.000475	0	1.49	0	7.7941	4	7.5434	4	2381	0	2303	4	604.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1699.91	0	2.6485	0	34.5948	0	27.604	0	1682.581	0	121.66	0	37.3	0	36.89	0	0.0037	0	0.000199	0	0.77	0	7.7675	4	7.5194	4	2378	0	2309	4	653.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1598.60	0	2.8014	0	34.5860	0	27.583	0	1582.682	0	115.87	0	35.6	0	37.46	0	0.0037	0	0.000211	0	0.80	0	7.7565	4	7.5081	4	2376	0	2311	4	678.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1500.18	0	2.9930	0	34.5754	0	27.557	0	1485.587	0	108.77	0	33.6	0	38.11	0	0.0073	0	0.000212	0	0.80	0	7.7435	4	7.4955	4	2372	0	2311	4	708.4	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1399.89	0	3.1368	0	34.5657	0	27.535	0	1386.602	0	106.49	0	33.0	0	38.26	0	0.0073	0	0.000200	0	0.77	0	7.7413	4	7.4919	4	2368	0	2308	4	719.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1298.81	0	3.3969	0	34.5509	0	27.499	0	1286.790	0	103.15	0	32.2	0	38.60	0	0.0073	0	0.000212	0	0.81	0	7.7309	4	7.4825	4	2360	0	2304	4	746.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1200.21	0	3.6381	0	34.5378	0	27.464	0	1189.381	0	98.56	0	30.9	0	38.83	0	0.0109	0	0.000247	0	0.90	0	7.7218	4	7.4739	4	2354	0	2301	4	770.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	1099.89	0	3.9344	0	34.5218	0	27.421	0	1090.226	0	96.93	0	30.6	0	39.22	0	0.0073	0	0.000236	0	0.87	0	7.7131	4	7.4665	4	2346	0	2296	4	795.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	999.30	0	4.2452	0	34.4962	0	27.368	0	990.757	0	96.63	0	30.8	0	38.81	0	0.0073	0	0.000226	0	0.84	0	7.7178	4	7.4711	4	2336	0	2284	4	793.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	951.81	0	4.4028	0	34.4864	0	27.343	0	943.780	0	93.55	0	29.9	0	39.13	0	0.0109	0	0.000249	0	0.90	0	7.7166	4	7.4703	4	2332	0	2280	4	799.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	901.19	0	4.5620	0	34.4763	0	27.318	0	893.695	0	91.97	0	29.5	0	39.29	0	0.0073	0	0.000238	0	0.87	0	7.7106	4	7.4652	4	2327	0	2278	4	815.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	850.94	0	4.7380	0	34.4623	0	27.287	0	843.965	0	91.77	0	29.6	0	39.23	0	0.0073	0	0.000250	0	0.90	0	7.7075	4	7.4630	4	2322	0	2273	4	825.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	801.88	0	4.9252	0	34.4418	0	27.249	0	795.400	0	94.50	0	30.6	0	38.81	0	0.0073	0	0.000250	0	0.90	0	7.7075	4	7.4637	4	2315	0	2266	4	828.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	751.73	0	5.2344	0	34.4153	0	27.192	0	745.745	0	101.19	0	33.0	0	37.78	0	0.0109	0	0.000251	0	0.90	0	7.7183	4	7.4755	4	2305	0	2253	4	809.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	701.55	0	5.4635	0	34.3969	0	27.150	0	696.048	0	109.82	0	36.0	0	36.62	0	0.0073	0	0.000262	0	0.94	0	7.7304	4	7.4876	4	2299	0	2243	4	788.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	651.68	0	5.7030	0	34.3617	0	27.093	0	646.647	0	134.68	0	44.3	0	33.96	0	0.0073	0	0.000251	0	0.91	0	7.7706	4	7.5253	4	2290	0	2221	4	716.6	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	601.68	0	6.0152	0	34.3588	0	27.051	0	597.104	0	140.66	0	46.6	0	33.09	0	0.0073	0	0.000275	0	0.97	0	7.7710	4	7.5280	4	2287	0	2217	4	720.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	551.78	0	6.4197	0	34.3748	0	27.011	0	547.649	0	132.58	0	44.4	0	33.12	0	0.0073	0	0.000264	0	0.94	0	7.7446	4	7.5077	4	2285	0	2223	4	774.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	501.76	0	7.1477	0	34.4099	0	26.940	0	498.064	0	109.77	0	37.4	0	33.28	0	0.0109	0	0.000265	0	0.94	0	7.6939	4	7.4698	4	2285	0	2235	4	885.4	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	450.98	0	8.2082	0	34.4463	0	26.815	0	447.713	0	81.93	0	28.6	0	32.17	0	0.0109	0	0.000290	0	1.01	0	7.6294	4	7.4235	4	2283	0	2249	4	1048.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	401.65	0	9.3311	0	34.4389	0	26.633	0	398.787	0	79.20	0	28.3	0	27.38	0	0.0073	0	0.000257	0	0.92	0	7.6482	4	7.4533	4	2279	0	2235	4	1010.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	381.80	0	9.6952	0	34.4343	0	26.569	0	379.097	0	85.86	0	30.9	0	25.81	0	0.0109	0	0.000280	0	0.98	0	7.6505	4	7.4594	4	2278	0	2232	4	1008.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	361.75	0	10.2949	0	34.4449	0	26.476	0	359.206	0	86.08	0	31.4	0	24.21	0	0.0037	0	0.000327	0	1.10	0	7.6673	4	7.4819	4	2277	0	2224	4	972.6	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	351.04	0	10.5033	0	34.4252	0	26.424	0	348.581	0	95.04	0	34.8	0	22.90	0	0.0073	0	0.000258	0	0.92	0	7.7022	4	7.5164	4	2275	0	2210	4	893.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	341.36	0	10.7895	0	34.4132	0	26.364	0	338.976	0	104.05	0	38.4	0	21.58	0	0.0037	0	0.000247	0	0.90	0	7.7288	4	7.5445	4	2273	0	2199	4	837.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	331.91	0	10.9358	0	34.4081	0	26.334	0	329.600	0	112.35	0	41.6	0	20.91	0	0.0037	0	0.000270	0	0.96	0	7.7549	4	7.5704	4	2273	0	2189	4	786.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	321.06	0	11.4354	0	34.4064	0	26.242	0	318.834	0	124.26	0	46.5	0	19.19	0	0.0000	0	0.000305	0	1.05	0	7.7849	4	7.6050	4	2272	0	2176	4	731.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	311.58	0	11.8426	0	34.4267	0	26.182	0	309.427	0	134.78	0	50.8	0	17.60	0	0.0037	0	0.000260	0	0.93	0	7.8170	4	7.6405	4	2273	0	2164	4	676.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	301.56	0	12.2766	0	34.4584	0	26.124	0	299.483	0	146.12	0	55.6	0	16.06	0	0.0037	0	0.000272	0	0.96	0	7.8432	4	7.6711	4	2275	0	2155	4	635.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	291.50	0	13.0018	0	34.5404	0	26.045	0	289.499	0	157.49	0	60.9	0	13.33	0	0.0000	0	0.000238	0	0.87	0	7.8888	4	7.7246	4	2279	0	2137	4	567.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	281.63	0	13.8670	0	34.6560	0	25.958	0	279.704	0	169.89	0	66.9	0	11.08	0	-0.0037	0	0.000238	0	0.87	0	7.9228	4	7.7695	4	2286	0	2125	4	522.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	271.58	0	14.6517	0	34.7735	0	25.883	0	269.729	0	179.83	0	72.0	0	9.38	0	0.0000	0	0.000239	0	0.87	0	7.9380	4	7.7953	4	2294	0	2121	4	505.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	261.30	0	15.4850	0	34.9138	0	25.808	0	259.526	0	185.76	0	75.6	0	7.91	0	-0.0037	0	0.000228	0	0.85	0	7.9534	4	7.8221	4	2304	0	2118	4	488.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	251.39	0	16.2025	0	35.0324	0	25.736	0	249.689	0	191.09	0	79.0	0	6.88	0	0.0037	0	0.000228	0	0.85	0	7.9618	4	7.8404	4	2312	0	2116	4	479.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	241.09	0	17.4545	0	35.2407	0	25.601	0	239.464	0	196.98	0	83.5	0	4.67	0	0.0073	0	0.000275	0	0.97	0	7.9695	4	7.8661	4	2327	0	2116	4	473.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	231.63	0	17.8677	0	35.3122	0	25.555	0	230.073	0	202.60	0	86.6	0	3.98	0	0.0037	0	0.000275	0	0.97	0	7.9714	4	7.8737	4	2331	0	2117	4	472.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	220.07	0	18.0002	0	35.3308	0	25.536	0	218.597	0	205.14	0	87.9	0	3.18	0	0.0146	0	0.000263	0	0.94	0	7.9759	4	7.8797	4	2332	0	2115	4	467.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	211.63	0	18.0359	0	35.3338	0	25.529	0	210.218	0	206.69	0	88.6	0	2.61	0	0.0182	0	0.000263	0	0.94	0	7.9813	4	7.8852	4	2332	0	2112	4	461.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	201.66	0	18.1085	0	35.3378	0	25.514	0	200.319	0	208.15	0	89.4	0	2.29	0	0.0255	0	0.000286	0	1.00	0	7.9841	4	7.8887	4	2333	0	2111	4	458.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	191.81	0	18.1439	0	35.3388	0	25.505	0	190.539	0	209.46	0	90.0	0	1.99	0	0.0365	0	0.000286	0	1.00	0	7.9837	4	7.8885	4	2333	0	2111	4	459.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	181.02	0	18.2095	0	35.3511	0	25.498	0	179.826	0	210.34	0	90.5	0	1.83	0	0.0438	0	0.000321	0	1.09	0	7.9873	4	7.8927	4	2334	0	2110	4	455.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	171.56	0	18.3338	0	35.3774	0	25.487	0	170.432	0	210.87	0	90.9	0	1.41	0	0.0548	0	0.000309	0	1.06	0	7.9923	4	7.8990	4	2336	0	2108	4	450.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	161.10	0	18.5101	0	35.4148	0	25.471	0	160.045	0	212.40	0	91.9	0	0.86	0	0.0657	0	0.000309	0	1.06	0	7.9960	4	7.9049	4	2339	0	2108	4	446.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	151.80	0	18.6233	0	35.4336	0	25.456	0	150.809	0	213.47	0	92.6	0	0.43	0	0.0949	0	0.000321	0	1.09	0	8.0016	4	7.9119	4	2340	0	2106	4	440.6	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	141.78	0	18.8602	0	35.4766	0	25.429	0	140.858	0	215.35	0	93.8	0	-0.12	0	0.1351	0	0.000367	0	1.21	0	8.0050	4	7.9183	4	2344	0	2105	4	437.6	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	131.86	0	19.2274	0	35.5658	0	25.403	0	131.006	0	216.04	0	94.8	0	-0.46	0	0.1935	0	0.000424	0	1.36	0	8.0103	4	7.9287	4	2350	0	2105	4	432.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	121.51	0	19.6015	0	35.5820	0	25.318	0	120.726	0	221.71	0	98.0	0	-0.63	0	0.2190	0	0.000505	0	1.57	0	8.0262	4	7.9496	4	2353	0	2096	4	415.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	111.27	0	21.2235	0	35.8312	0	25.073	0	110.554	0	218.56	0	99.6	0	-0.27	0	0.2445	0	0.000597	0	1.81	0	8.0228	4	7.9702	4	2369	0	2097	4	420.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	101.70	0	21.5496	0	35.9003	0	25.035	0	101.048	0	217.79	0	99.9	0	-0.33	0	0.2883	0	0.000758	0	2.22	0	8.0279	4	7.9797	4	2372	0	2095	4	415.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	96.67	0	21.5628	0	35.9031	0	25.033	0	96.052	0	217.87	0	99.9	0	-0.38	0	0.2957	0	0.000723	0	2.13	0	8.0288	4	7.9806	4	2373	0	2095	4	415.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	91.48	0	21.5721	0	35.9057	0	25.032	0	90.896	0	217.93	0	100.0	0	-0.38	0	0.2957	0	0.000735	0	2.16	0	8.0298	4	7.9816	4	2373	0	2094	4	414.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	86.92	0	21.5739	0	35.9052	0	25.031	0	86.366	0	218.08	0	100.0	0	-0.29	0	0.3029	4	0.000746	0	2.19	0	8.0295	4	7.9812	4	2373	0	2095	4	414.6	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	81.47	0	21.5784	0	35.9070	0	25.031	0	80.952	0	218.19	0	100.1	0	-0.37	0	0.2993	4	0.000723	0	2.13	0	8.0285	4	7.9801	4	2373	0	2095	4	415.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	76.79	0	21.5811	0	35.9068	0	25.030	0	76.303	0	218.27	0	100.1	0	-0.34	0	0.2993	4	0.000746	0	2.19	0	8.0297	4	7.9812	4	2373	0	2095	4	414.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	71.22	0	21.5816	0	35.9080	0	25.030	0	70.769	0	218.42	0	100.2	0	-0.37	0	0.2920	4	0.000746	0	2.19	0	8.0303	4	7.9816	4	2374	0	2095	4	414.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	66.49	0	21.5823	0	35.9070	0	25.029	0	66.070	0	218.53	0	100.3	0	-0.35	0	0.3066	4	0.000758	0	2.22	0	8.0296	4	7.9807	4	2374	0	2096	4	415.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	61.84	0	21.5818	0	35.9078	0	25.030	0	61.450	0	218.72	0	100.3	0	-0.32	0	0.2993	4	0.000758	0	2.22	0	8.0302	4	7.9811	4	2374	0	2096	4	415.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	56.42	0	21.5813	0	35.9072	0	25.029	0	56.065	0	218.65	0	100.3	0	-0.37	0	0.2993	4	0.000735	0	2.16	0	8.0283	4	7.9791	4	2374	0	2097	4	417.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	51.80	0	21.5832	0	35.9078	0	25.029	0	51.474	0	218.75	0	100.4	0	-0.45	0	0.2993	4	0.000781	0	2.28	0	8.0281	4	7.9787	4	2374	0	2097	4	418.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	46.64	0	21.5836	0	35.9074	0	25.028	0	46.347	0	218.85	0	100.4	0	-0.47	0	0.2993	4	0.000746	0	2.19	0	8.0282	4	7.9786	4	2375	0	2098	4	418.3	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	41.61	0	21.5841	0	35.9074	0	25.028	0	41.349	0	218.83	0	100.4	0	-0.38	0	0.2993	4	0.000758	0	2.22	0	8.0286	4	7.9788	4	2375	0	2098	4	418.1	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	36.49	0	21.5838	0	35.9072	0	25.027	0	36.262	0	219.06	0	100.5	0	-0.48	0	0.2993	4	0.000758	0	2.22	0	8.0305	4	7.9805	4	2375	0	2097	4	416.2	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	31.35	0	21.5845	0	35.9081	0	25.028	0	31.154	0	219.00	0	100.5	0	-0.51	0	0.2993	4	0.000712	0	2.10	0	8.0322	4	7.9821	4	2376	0	2097	4	414.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	26.31	0	21.5869	0	35.9068	0	25.026	0	26.146	0	219.15	0	100.6	0	-0.56	0	0.2993	4	0.000746	0	2.19	0	8.0313	4	7.9810	4	2376	0	2098	4	415.8	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	21.48	0	21.5903	0	35.9071	0	25.025	0	21.347	0	219.25	0	100.6	0	-0.48	0	0.2993	4	0.000723	0	2.13	0	8.0323	4	7.9819	4	2376	0	2097	4	414.9	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	16.62	0	21.6151	0	35.9157	0	25.024	0	16.517	0	219.11	0	100.6	0	-0.53	0	0.2993	4	0.000712	0	2.10	0	8.0329	4	7.9828	4	2377	0	2097	4	414.5	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	11.17	0	21.6172	0	35.9101	0	25.019	0	11.101	0	219.20	0	100.6	0	-0.59	0	0.2993	4	0.000689	0	2.04	0	8.0344	4	7.9841	4	2377	0	2096	4	413.0	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0	7.37	0	21.6409	0	35.9100	0	25.012	0	7.324	0	219.17	0	100.7	0	-0.50	0	0.2993	4	0.000677	0	2.01	0	8.0337	4	7.9836	4	2375	0	2096	4	413.7	4
5906575	27	C	09/20/2023	21:37	261.512	-20.917	0	0																																
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1999.27	0	2.1757	0	34.6307	0	27.673	0	1977.536	0	140.84	0	42.7	0	35.13	0	0.0073	0	0.000187	0	0.74	0	7.8027	4	7.5552	4	2391	0	2308	4	579.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1899.41	0	2.2844	0	34.6198	0	27.655	0	1879.202	0	139.03	0	42.2	0	35.42	0	0.0073	0	0.000199	0	0.77	0	7.7992	4	7.5499	4	2386	0	2306	4	590.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1799.04	0	2.4133	0	34.6078	0	27.634	0	1780.320	0	135.33	0	41.2	0	35.79	0	0.0109	0	0.000210	0	0.80	0	7.7947	4	7.5440	4	2381	0	2303	4	603.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1699.79	0	2.5968	0	34.5990	0	27.611	0	1682.496	0	121.46	0	37.2	0	36.81	0	0.0073	0	0.000199	0	0.77	0	7.7689	4	7.5199	4	2381	0	2311	4	651.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1599.37	0	2.8162	0	34.5852	0	27.581	0	1583.472	0	115.28	0	35.5	0	37.49	0	0.0073	0	0.000211	0	0.80	0	7.7551	4	7.5070	4	2375	0	2311	4	680.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1498.79	0	2.9984	0	34.5747	0	27.556	0	1484.245	0	108.93	0	33.7	0	37.92	0	0.0073	0	0.000212	0	0.80	0	7.7424	4	7.4946	4	2371	0	2311	4	710.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1400.18	0	3.1921	0	34.5627	0	27.528	0	1386.915	0	105.48	0	32.8	0	38.19	0	0.0073	0	0.000212	0	0.80	0	7.7380	4	7.4897	4	2366	0	2308	4	725.5	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1299.71	0	3.4142	0	34.5493	0	27.496	0	1287.704	0	102.59	0	32.0	0	38.45	0	0.0073	0	0.000212	0	0.81	0	7.7297	4	7.4816	4	2360	0	2304	4	748.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1199.32	0	3.7336	0	34.5317	0	27.450	0	1188.525	0	98.42	0	31.0	0	38.72	0	0.0073	0	0.000236	0	0.87	0	7.7209	4	7.4744	4	2351	0	2298	4	772.0	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	1099.94	0	4.0037	0	34.5158	0	27.409	0	1090.297	0	97.66	0	30.9	0	38.89	0	0.0109	0	0.000237	0	0.87	0	7.7153	4	7.4694	4	2343	0	2292	4	790.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	999.65	0	4.2453	0	34.4989	0	27.370	0	991.123	0	94.55	0	30.1	0	38.97	0	0.0073	0	0.000329	0	1.11	0	7.7127	4	7.4666	4	2337	0	2287	4	803.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	951.29	0	4.4152	0	34.4931	0	27.347	0	943.284	0	87.70	0	28.0	0	39.63	0	0.0073	0	0.000260	0	0.93	0	7.7087	4	7.4635	4	2333	0	2284	4	815.5	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	901.76	0	4.5787	0	34.4766	0	27.316	0	894.277	0	89.86	0	28.8	0	39.33	0	0.0037	0	0.000249	0	0.90	0	7.7042	4	7.4598	4	2327	0	2280	4	827.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	851.58	0	4.8111	0	34.4587	0	27.276	0	844.615	0	90.87	0	29.3	0	39.22	0	0.0109	0	0.000261	0	0.93	0	7.6973	4	7.4549	4	2320	0	2274	4	845.5	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	801.40	0	5.0301	0	34.4320	0	27.229	0	794.940	0	97.23	0	31.5	0	38.51	0	0.0073	0	0.000250	0	0.90	0	7.7066	4	7.4643	4	2312	0	2263	4	829.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	751.43	0	5.3180	0	34.4158	0	27.183	0	745.462	0	102.48	0	33.4	0	37.87	0	0.0109	0	0.000228	0	0.85	0	7.7095	4	7.4688	4	2304	0	2254	4	826.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	701.59	0	5.5361	0	34.3915	0	27.137	0	696.101	0	112.14	0	36.8	0	36.11	0	0.0037	0	0.000240	0	0.88	0	7.7330	4	7.4910	4	2297	0	2240	4	783.5	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	650.95	0	5.7812	0	34.3694	0	27.089	0	645.936	0	131.22	0	43.3	0	33.46	0	0.0037	0	0.000275	0	0.97	0	7.7655	4	7.5217	4	2291	0	2223	4	726.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	601.44	0	6.1970	0	34.3634	0	27.032	0	596.878	0	138.20	0	46.0	0	32.86	0	0.0037	0	0.000264	0	0.94	0	7.7567	4	7.5175	4	2285	0	2219	4	746.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	551.62	0	6.7120	0	34.3899	0	26.985	0	547.502	0	121.95	0	41.1	0	33.22	0	0.0073	0	0.000265	0	0.94	0	7.7179	4	7.4875	4	2285	0	2229	4	827.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	501.38	0	7.3680	0	34.4114	0	26.911	0	497.697	0	105.87	0	36.2	0	32.73	0	0.0073	0	0.000266	0	0.94	0	7.6825	4	7.4624	4	2284	0	2236	4	911.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	451.03	0	8.1389	0	34.4454	0	26.825	0	447.771	0	81.67	0	28.4	0	32.17	0	0.0109	0	0.000255	0	0.92	0	7.6322	4	7.4252	4	2283	0	2248	4	1040.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	401.69	0	9.1616	0	34.4493	0	26.669	0	398.835	0	74.80	0	26.6	0	28.32	0	0.0109	0	0.000268	0	0.95	0	7.6315	4	7.4359	4	2281	0	2243	4	1052.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	381.71	0	9.8197	0	34.4601	0	26.569	0	379.015	0	75.32	0	27.2	0	25.99	0	0.0073	0	0.000269	0	0.95	0	7.6388	4	7.4503	4	2279	0	2237	4	1039.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	361.54	0	10.3111	0	34.4367	0	26.467	0	359.005	0	85.12	0	31.1	0	23.68	0	0.0073	0	0.000270	0	0.95	0	7.6755	4	7.4896	4	2276	0	2220	4	952.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	351.85	0	10.6932	0	34.4183	0	26.385	0	349.391	0	98.76	0	36.3	0	21.72	0	0.0073	0	0.000270	0	0.96	0	7.7148	4	7.5306	4	2274	0	2204	4	866.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	341.63	0	11.1157	0	34.3994	0	26.295	0	339.251	0	113.26	0	42.1	0	20.08	0	0.0073	0	0.000282	0	0.99	0	7.7515	4	7.5701	4	2271	0	2188	4	792.0	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	328.61	0	11.5463	0	34.4065	0	26.222	0	326.332	0	128.24	0	48.1	0	18.54	0	0.0037	0	0.000260	0	0.93	0	7.7857	4	7.6076	4	2271	0	2175	4	729.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	321.08	0	11.6703	0	34.4130	0	26.204	0	318.860	0	134.53	0	50.5	0	17.74	0	0.0037	0	0.000271	0	0.96	0	7.8076	4	7.6296	4	2271	0	2167	4	691.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	311.02	0	12.2498	0	34.4527	0	26.125	0	308.877	0	143.65	0	54.6	0	15.72	0	0.0000	0	0.000272	0	0.96	0	7.8533	4	7.6806	4	2274	0	2150	4	617.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	301.16	0	12.7664	0	34.5075	0	26.067	0	299.092	0	155.56	0	59.8	0	13.95	0	0.0073	0	0.000249	0	0.90	0	7.8864	4	7.7193	4	2277	0	2138	4	569.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	291.70	0	13.2961	0	34.5789	0	26.016	0	289.703	0	165.86	0	64.5	0	12.52	0	0.0000	0	0.000250	0	0.90	0	7.8933	4	7.7332	4	2281	0	2136	4	561.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	281.74	0	13.7137	0	34.6387	0	25.977	0	279.818	0	171.67	0	67.4	0	11.39	0	0.0037	0	0.000250	0	0.90	0	7.9131	4	7.7579	4	2285	0	2129	4	535.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	271.52	0	14.3783	0	34.7390	0	25.915	0	269.675	0	179.06	0	71.3	0	9.88	0	0.0037	0	0.000239	0	0.87	0	7.9282	4	7.7818	4	2292	0	2125	4	517.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	261.38	0	15.3527	0	34.8866	0	25.816	0	259.610	0	183.09	0	74.3	0	7.98	0	0.0037	0	0.000251	0	0.91	0	7.9460	4	7.8129	4	2302	0	2120	4	497.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	249.03	0	16.5431	0	35.0754	0	25.690	0	247.351	0	190.27	0	79.2	0	6.76	0	0.0000	0	0.000240	0	0.88	0	7.9445	4	7.8285	4	2315	0	2125	4	503.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	241.09	0	17.0164	0	35.1591	0	25.643	0	239.469	0	194.84	0	81.8	0	6.44	0	0.0037	0	0.000240	0	0.88	0	7.9502	4	7.8407	4	2321	0	2124	4	497.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	231.04	0	17.6863	0	35.2755	0	25.571	0	229.492	0	198.68	0	84.6	0	4.54	0	0.0073	0	0.000252	0	0.91	0	7.9619	4	7.8617	4	2329	0	2121	4	484.0	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	221.81	0	17.9110	0	35.3202	0	25.550	0	220.329	0	202.23	0	86.5	0	3.72	0	0.0073	0	0.000252	0	0.91	0	7.9679	4	7.8705	4	2332	0	2119	4	477.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	211.17	0	18.0250	0	35.3349	0	25.532	0	209.765	0	204.96	0	87.8	0	2.86	0	0.0146	0	0.000263	0	0.94	0	7.9757	4	7.8795	4	2333	0	2115	4	468.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	200.85	0	18.1295	0	35.3532	0	25.520	0	199.519	0	206.68	0	88.8	0	2.53	0	0.0219	0	0.000252	0	0.91	0	7.9780	4	7.8830	4	2334	0	2114	4	466.0	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	191.14	0	18.2270	0	35.3666	0	25.506	0	189.878	0	207.60	0	89.3	0	2.24	0	0.0292	0	0.000263	0	0.94	0	7.9785	4	7.8846	4	2335	0	2115	4	466.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	180.96	0	18.2675	0	35.3632	0	25.493	0	179.770	0	208.77	0	89.9	0	1.72	0	0.0511	0	0.000286	0	1.00	0	7.9840	4	7.8902	4	2335	0	2112	4	459.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	171.44	0	18.3511	0	35.3642	0	25.472	0	170.316	0	211.16	0	91.1	0	1.12	0	0.0839	0	0.000321	0	1.09	0	7.9873	4	7.8944	4	2335	0	2110	4	456.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	161.40	0	18.9080	0	35.4884	0	25.427	0	160.346	0	212.50	0	92.7	0	0.24	0	0.1058	0	0.000332	0	1.12	0	7.9935	4	7.9084	4	2344	0	2110	4	450.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	151.47	0	19.1138	0	35.5046	0	25.386	0	150.484	0	217.54	0	95.2	0	-0.76	0	0.1643	0	0.000390	0	1.27	0	8.0101	4	7.9275	4	2345	0	2101	4	431.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	141.11	0	19.4388	0	35.5617	0	25.345	0	140.195	0	221.64	0	97.6	0	-0.48	0	0.1971	0	0.000493	0	1.54	0	8.0192	4	7.9410	4	2350	0	2098	4	421.6	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	131.76	0	21.3465	0	35.9103	0	25.100	0	130.909	0	217.46	0	99.4	0	-0.28	0	0.3139	0	0.000712	0	2.10	0	8.0238	4	7.9737	4	2372	0	2098	4	419.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	121.45	0	21.3750	0	35.9240	0	25.102	0	120.668	0	218.10	0	99.7	0	-0.33	0	0.3723	0	0.000723	0	2.13	0	8.0250	4	7.9749	4	2374	0	2099	4	418.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	111.23	0	21.3776	0	35.9244	0	25.101	0	110.517	0	218.47	0	99.9	0	-0.44	0	0.3869	0	0.000723	0	2.13	0	8.0255	4	7.9751	4	2374	0	2099	4	418.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	101.15	0	21.3780	0	35.9242	0	25.101	0	100.504	0	218.69	0	100.0	0	-0.47	0	0.4198	0	0.000804	0	2.34	0	8.0256	4	7.9749	4	2374	0	2099	4	418.6	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	96.22	0	21.3763	0	35.9235	0	25.100	0	95.607	0	218.90	0	100.1	0	-0.52	0	0.4234	0	0.000769	0	2.25	0	8.0257	4	7.9747	4	2374	0	2099	4	418.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	91.41	0	21.3749	0	35.9239	0	25.101	0	90.828	0	219.02	0	100.1	0	-0.46	0	0.4198	0	0.000758	0	2.22	0	8.0268	4	7.9757	4	2374	0	2099	4	417.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	86.58	0	21.3747	0	35.9241	0	25.101	0	86.030	0	219.07	0	100.2	0	-0.44	0	0.4234	0	0.000735	0	2.16	0	8.0267	4	7.9754	4	2374	0	2099	4	418.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	81.83	0	21.3757	0	35.9239	0	25.100	0	81.311	0	218.88	0	100.1	0	-0.45	0	0.4234	0	0.000758	0	2.22	0	8.0264	4	7.9749	4	2374	0	2099	4	418.6	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	76.29	0	21.3764	0	35.9241	0	25.100	0	75.807	0	219.04	0	100.1	0	-0.50	0	0.4490	0	0.000792	0	2.31	0	8.0268	4	7.9752	4	2374	0	2099	4	418.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	71.56	0	21.3766	0	35.9247	0	25.100	0	71.108	0	219.15	0	100.2	0	-0.51	0	0.4562	0	0.000769	0	2.25	0	8.0277	4	7.9759	4	2375	0	2099	4	417.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	66.84	0	21.3760	0	35.9254	0	25.100	0	66.419	0	219.21	0	100.2	0	-0.45	0	0.4453	0	0.000758	0	2.22	0	8.0284	4	7.9764	4	2375	0	2099	4	417.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	61.40	0	21.3772	0	35.9259	0	25.100	0	61.014	0	219.30	0	100.3	0	-0.55	0	0.4562	0	0.000769	0	2.25	0	8.0276	4	7.9755	4	2375	0	2100	4	418.4	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	56.76	0	21.3779	0	35.9251	0	25.099	0	56.404	0	219.38	0	100.3	0	-0.55	0	0.4818	0	0.000804	0	2.34	0	8.0265	4	7.9743	4	2376	0	2101	4	419.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	51.28	0	21.3772	0	35.9254	0	25.099	0	50.959	0	219.47	0	100.3	0	-0.62	0	0.4672	0	0.000746	0	2.19	0	8.0244	4	7.9719	4	2376	0	2102	4	422.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	46.58	0	21.3791	0	35.9251	0	25.098	0	46.289	0	219.54	0	100.4	0	-0.55	0	0.4672	0	0.000769	0	2.25	0	8.0250	4	7.9724	4	2376	0	2103	4	422.3	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	41.25	0	21.3784	0	35.9252	0	25.098	0	40.992	0	219.67	0	100.4	0	-0.62	0	0.4745	0	0.000792	0	2.31	0	8.0257	4	7.9729	4	2376	0	2103	4	421.8	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	36.79	0	21.3785	0	35.9256	0	25.098	0	36.561	0	219.67	0	100.4	0	-0.66	0	0.4672	0	0.000861	0	2.49	0	8.0257	4	7.9727	4	2377	0	2103	4	422.0	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	31.70	0	21.3801	0	35.9249	0	25.097	0	31.503	0	219.76	0	100.5	0	-0.62	0	0.4599	0	0.001068	0	3.03	0	8.0253	4	7.9722	4	2377	0	2103	4	422.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	26.72	0	21.3844	0	35.9254	0	25.096	0	26.554	0	219.81	0	100.5	0	-0.66	0	0.4490	0	0.000758	0	2.22	0	8.0263	4	7.9730	4	2377	0	2103	4	421.9	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	21.92	0	21.4045	0	35.9278	0	25.092	0	21.784	0	219.76	0	100.5	0	-0.61	0	0.4124	0	0.000804	0	2.34	0	8.0257	4	7.9727	4	2377	0	2104	4	422.7	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	16.69	0	21.4045	0	35.9278	0	25.092	0	16.587	0	219.75	0	100.5	0	-0.51	0	0.4052	0	0.000769	0	2.25	0	8.0274	4	7.9741	4	2378	0	2103	4	421.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	11.77	0	21.4062	0	35.9288	0	25.092	0	11.697	0	219.81	0	100.6	0	-0.62	0	0.4088	0	0.000735	0	2.16	0	8.0258	4	7.9724	4	2378	0	2104	4	423.2	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0	7.94	0	21.3998	0	35.9286	0	25.093	0	7.891	0	219.83	0	100.5	0	-0.74	0	0.3978	0	0.000758	0	2.22	0	8.0258	4	7.9721	4	2376	0	2103	4	423.1	4
5906575	28	C	10/01/2023	03:52	261.609	-20.596	0	0																																
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1998.72	0	2.2432	0	34.6316	0	27.668	0	1977.033	0	126.36	0	38.3	0	36.24	0	0.0109	0	0.000187	0	0.74	0	7.7726	4	7.5294	4	2397	0	2324	4	626.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1899.26	0	2.3456	0	34.6236	0	27.653	0	1879.091	0	121.83	0	37.1	0	36.81	0	0.0073	0	0.000210	0	0.80	0	7.7675	4	7.5226	4	2394	0	2323	4	641.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1799.49	0	2.4731	0	34.6123	0	27.633	0	1780.798	0	119.63	0	36.5	0	36.95	0	0.0037	0	0.000187	0	0.74	0	7.7634	4	7.5171	4	2388	0	2320	4	653.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1699.52	0	2.6228	0	34.6007	0	27.611	0	1682.262	0	115.71	0	35.4	0	37.32	0	0.0073	0	0.000245	0	0.89	0	7.7555	4	7.5085	4	2383	0	2318	4	673.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1599.82	0	2.7573	0	34.5926	0	27.592	0	1583.947	0	110.52	0	34.0	0	37.66	0	0.0073	0	0.000211	0	0.80	0	7.7453	4	7.4976	4	2380	0	2319	4	698.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1499.55	0	2.9101	0	34.5810	0	27.569	0	1485.024	0	108.90	0	33.6	0	37.90	0	0.0073	0	0.000211	0	0.80	0	7.7410	4	7.4922	4	2375	0	2315	4	713.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1399.53	0	3.1381	0	34.5671	0	27.536	0	1386.301	0	104.44	0	32.4	0	38.34	0	0.0109	0	0.000223	0	0.83	0	7.7306	4	7.4824	4	2369	0	2313	4	739.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1299.27	0	3.3360	0	34.5546	0	27.507	0	1287.294	0	101.32	0	31.6	0	38.45	0	0.0073	0	0.000212	0	0.81	0	7.7282	4	7.4792	4	2363	0	2308	4	751.4	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1198.29	0	3.6018	0	34.5387	0	27.468	0	1187.530	0	102.14	0	32.0	0	38.36	0	0.0109	0	0.000236	0	0.87	0	7.7281	4	7.4790	4	2355	0	2300	4	758.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	1099.60	0	3.9028	0	34.5215	0	27.424	0	1089.982	0	96.99	0	30.6	0	38.41	0	0.0073	0	0.000236	0	0.87	0	7.7196	4	7.4718	4	2347	0	2295	4	782.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	999.62	0	4.2162	0	34.5011	0	27.375	0	991.113	0	94.83	0	30.2	0	38.80	0	0.0073	0	0.000249	0	0.90	0	7.7118	4	7.4654	4	2338	0	2288	4	805.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	951.22	0	4.3692	0	34.4901	0	27.350	0	943.233	0	93.51	0	29.9	0	39.15	0	0.0073	0	0.000237	0	0.87	0	7.7081	4	7.4623	4	2333	0	2285	4	816.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	901.13	0	4.5559	0	34.4757	0	27.318	0	893.671	0	92.41	0	29.6	0	39.09	0	0.0073	0	0.000249	0	0.90	0	7.7048	4	7.4600	4	2328	0	2280	4	826.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	851.00	0	4.7387	0	34.4625	0	27.287	0	844.057	0	92.04	0	29.6	0	39.16	0	0.0073	0	0.000250	0	0.90	0	7.7027	4	7.4587	4	2322	0	2275	4	834.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	801.11	0	4.9460	0	34.4339	0	27.240	0	794.669	0	96.67	0	31.3	0	38.36	0	0.0073	0	0.000261	0	0.93	0	7.7091	4	7.4654	4	2313	0	2264	4	824.1	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	751.73	0	5.2008	0	34.4148	0	27.195	0	745.774	0	103.94	0	33.8	0	37.46	0	0.0109	0	0.000239	0	0.87	0	7.7148	4	7.4720	4	2306	0	2255	4	815.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	701.88	0	5.4012	0	34.3901	0	27.152	0	696.402	0	112.76	0	36.9	0	36.13	0	0.0109	0	0.000228	0	0.85	0	7.7423	4	7.4975	4	2299	0	2239	4	765.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	651.17	0	5.6359	0	34.3617	0	27.101	0	646.167	0	135.28	0	44.5	0	33.86	0	0.0073	0	0.000251	0	0.91	0	7.7640	4	7.5184	4	2291	0	2225	4	728.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	601.40	0	5.9628	0	34.3564	0	27.056	0	596.850	0	141.44	0	46.8	0	32.75	0	0.0073	0	0.000252	0	0.91	0	7.7708	4	7.5271	4	2287	0	2218	4	720.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	551.41	0	6.5129	0	34.3804	0	27.004	0	547.304	0	128.41	0	43.1	0	33.01	0	0.0109	0	0.000276	0	0.97	0	7.7322	4	7.4978	4	2285	0	2226	4	798.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	501.72	0	7.1401	0	34.4041	0	26.937	0	498.044	0	110.36	0	37.6	0	32.75	0	0.0073	0	0.000346	0	1.15	0	7.6944	4	7.4702	4	2284	0	2234	4	883.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	450.96	0	8.1276	0	34.4493	0	26.830	0	447.710	0	81.27	0	28.3	0	32.31	0	0.0109	0	0.000278	0	0.98	0	7.6262	4	7.4196	4	2284	0	2251	4	1055.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	401.55	0	8.9399	0	34.4456	0	26.701	0	398.704	0	75.40	0	26.7	0	29.18	0	0.0073	0	0.000268	0	0.95	0	7.6327	4	7.4342	4	2282	0	2244	4	1048.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	381.16	0	9.3437	0	34.4449	0	26.635	0	378.477	0	80.95	0	28.9	0	27.29	0	0.0109	0	0.000268	0	0.95	0	7.6413	4	7.4464	4	2280	0	2238	4	1030.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	361.74	0	9.9843	0	34.4597	0	26.540	0	359.210	0	78.32	0	28.4	0	25.55	0	0.0109	0	0.000281	0	0.98	0	7.6331	4	7.4465	4	2279	0	2237	4	1056.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	349.66	0	10.1971	0	34.4504	0	26.497	0	347.225	0	79.33	0	28.9	0	24.41	0	0.0073	0	0.000258	0	0.92	0	7.6579	4	7.4715	4	2278	0	2228	4	996.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	341.00	0	10.3884	0	34.4382	0	26.454	0	338.632	0	86.73	0	31.7	0	23.49	0	0.0073	0	0.000270	0	0.95	0	7.6811	4	7.4950	4	2276	0	2219	4	942.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	331.52	0	10.7215	0	34.4157	0	26.378	0	329.226	0	98.62	0	36.3	0	21.74	0	0.0073	0	0.000270	0	0.96	0	7.7162	4	7.5316	4	2274	0	2204	4	865.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	319.94	0	10.9880	0	34.4089	0	26.325	0	317.735	0	110.17	0	40.8	0	20.08	0	0.0000	0	0.000259	0	0.93	0	7.7660	4	7.5810	4	2273	0	2186	4	765.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	311.24	0	11.3778	0	34.3858	0	26.236	0	309.101	0	127.69	0	47.7	0	18.34	0	0.0037	0	0.000271	0	0.96	0	7.8112	4	7.6285	4	2270	0	2166	4	684.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	301.63	0	11.9812	0	34.4241	0	26.153	0	299.564	0	142.02	0	53.7	0	16.50	0	0.0037	0	0.000249	0	0.90	0	7.8279	4	7.6525	4	2272	0	2159	4	658.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	291.90	0	12.5002	0	34.4748	0	26.093	0	289.908	0	150.98	0	57.7	0	14.93	0	-0.0037	0	0.000249	0	0.90	0	7.8679	4	7.6975	4	2275	0	2145	4	597.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	281.28	0	13.2372	0	34.5712	0	26.022	0	279.367	0	162.03	0	62.9	0	12.63	0	0.0000	0	0.000238	0	0.87	0	7.9034	4	7.7417	4	2281	0	2132	4	547.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	270.84	0	14.0592	0	34.6862	0	25.941	0	269.005	0	172.07	0	68.0	0	10.93	0	0.0000	0	0.000250	0	0.90	0	7.9115	4	7.7609	4	2289	0	2131	4	539.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	261.18	0	14.6627	0	34.7806	0	25.886	0	259.417	0	176.70	0	70.7	0	10.41	0	0.0037	0	0.000262	0	0.93	0	7.9128	4	7.7706	4	2295	0	2133	4	540.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	251.80	0	15.1956	0	34.8662	0	25.835	0	250.106	0	178.94	0	72.4	0	9.56	0	0.0037	0	0.000251	0	0.91	0	7.9232	4	7.7881	4	2301	0	2131	4	528.1	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	241.81	0	16.0745	0	35.0081	0	25.747	0	240.189	0	183.18	0	75.5	0	8.11	0	0.0000	0	0.000240	0	0.88	0	7.9337	4	7.8108	4	2311	0	2129	4	516.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	231.05	0	16.7896	0	35.1305	0	25.674	0	229.507	0	190.20	0	79.5	0	7.10	0	0.0000	0	0.000251	0	0.91	0	7.9432	4	7.8302	4	2319	0	2127	4	506.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	221.37	0	17.3645	0	35.2170	0	25.603	0	219.896	0	196.20	0	83.0	0	5.56	0	0.0000	0	0.000263	0	0.94	0	7.9539	4	7.8487	4	2325	0	2124	4	494.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	211.32	0	17.6752	0	35.2739	0	25.572	0	209.918	0	200.59	0	85.4	0	4.38	0	0.0000	0	0.000252	0	0.91	0	7.9691	4	7.8679	4	2329	0	2117	4	475.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	200.95	0	17.9808	0	35.3291	0	25.539	0	199.622	0	203.23	0	87.0	0	3.32	0	0.0073	0	0.000252	0	0.91	0	7.9753	4	7.8781	4	2332	0	2116	4	469.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	191.18	0	18.1599	0	35.3630	0	25.520	0	189.921	0	205.00	0	88.1	0	2.54	0	0.0146	0	0.000263	0	0.94	0	7.9751	4	7.8803	4	2335	0	2117	4	470.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	181.37	0	18.2151	0	35.3555	0	25.500	0	180.180	0	206.97	0	89.0	0	2.04	0	0.0292	0	0.000263	0	0.94	0	7.9798	4	7.8853	4	2335	0	2114	4	464.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	171.56	0	18.2884	0	35.3581	0	25.483	0	170.439	0	209.29	0	90.2	0	1.69	0	0.0584	0	0.000332	0	1.12	0	7.9806	4	7.8868	4	2335	0	2114	4	464.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	160.78	0	18.4399	0	35.3635	0	25.449	0	159.733	0	211.39	0	91.3	0	0.63	0	0.1132	0	0.000378	0	1.24	0	7.9923	4	7.9002	4	2336	0	2108	4	450.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	151.65	0	18.8704	0	35.4390	0	25.398	0	150.666	0	216.59	0	94.4	0	-0.11	0	0.1606	0	0.000528	0	1.63	0	8.0083	4	7.9221	4	2341	0	2101	4	432.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	141.42	0	20.6192	0	35.7713	0	25.193	0	140.506	0	214.25	0	96.6	0	-0.30	0	0.1643	0	0.000562	0	1.72	0	8.0161	4	7.9555	4	2363	0	2101	4	426.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	131.54	0	21.2334	0	35.9246	0	25.142	0	130.693	0	216.97	0	98.9	0	-0.51	0	0.2372	0	0.000608	0	1.84	0	8.0238	4	7.9719	4	2373	0	2100	4	419.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	121.85	0	21.2552	0	35.9305	0	25.140	0	121.068	0	218.26	0	99.6	0	-0.53	0	0.2847	0	0.000689	0	2.04	0	8.0249	4	7.9730	4	2374	0	2100	4	418.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	111.17	0	21.2567	0	35.9309	0	25.140	0	110.459	0	218.72	0	99.8	0	-0.61	0	0.2847	0	0.000689	0	2.04	0	8.0262	4	7.9739	4	2374	0	2100	4	417.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	101.18	0	21.2586	0	35.9313	0	25.139	0	100.536	0	219.02	0	99.9	0	-0.61	0	0.2993	0	0.000953	0	2.73	0	8.0268	4	7.9742	4	2374	0	2100	4	417.3	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	96.48	0	21.2598	0	35.9313	0	25.138	0	95.867	0	219.10	0	100.0	0	-0.61	0	0.3066	0	0.000700	0	2.07	0	8.0265	4	7.9738	4	2374	0	2100	4	417.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	91.79	0	21.2705	0	35.9346	0	25.138	0	91.208	0	219.21	0	100.0	0	-0.58	0	0.3066	0	0.000723	0	2.13	0	8.0285	4	7.9758	4	2374	0	2099	4	415.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	86.25	0	21.2733	0	35.9347	0	25.137	0	85.704	0	219.43	0	100.1	0	-0.51	0	0.3322	0	0.000781	0	2.28	0	8.0275	4	7.9747	4	2375	0	2100	4	417.2	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	81.33	0	21.2912	0	35.9398	0	25.135	0	80.816	0	219.67	0	100.3	0	-0.61	0	0.3249	0	0.000712	0	2.10	0	8.0290	4	7.9762	4	2375	0	2099	4	415.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	76.44	0	21.2983	0	35.9412	0	25.134	0	75.958	0	219.88	0	100.4	0	-0.71	0	0.3395	0	0.001160	0	3.27	0	8.0297	4	7.9769	4	2375	0	2099	4	415.1	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	71.51	0	21.2964	0	35.9411	0	25.134	0	71.060	0	220.04	0	100.5	0	-0.72	0	0.3139	0	0.000735	0	2.16	0	8.0294	4	7.9764	4	2376	0	2100	4	415.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	66.84	0	21.2949	0	35.9409	0	25.135	0	66.420	0	220.11	0	100.5	0	-0.72	0	0.3139	0	0.000896	0	2.58	0	8.0303	4	7.9771	4	2376	0	2100	4	415.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	61.45	0	21.2941	0	35.9410	0	25.135	0	61.065	0	220.15	0	100.5	0	-0.71	0	0.3139	0	0.000804	0	2.34	0	8.0294	4	7.9760	4	2376	0	2100	4	416.4	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	56.43	0	21.2934	0	35.9404	0	25.134	0	56.077	0	220.23	0	100.6	0	-0.74	0	0.3175	0	0.000769	0	2.25	0	8.0298	4	7.9762	4	2376	0	2100	4	416.1	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	51.08	0	21.2920	0	35.9412	0	25.135	0	50.761	0	220.23	0	100.6	0	-0.75	0	0.3103	0	0.000700	0	2.07	0	8.0294	4	7.9756	4	2376	0	2101	4	416.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	45.77	0	21.2914	0	35.9411	0	25.134	0	45.485	0	220.23	0	100.5	0	-0.70	0	0.3139	0	0.000712	0	2.10	0	8.0264	4	7.9724	4	2377	0	2103	4	420.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	40.37	0	21.2916	0	35.9413	0	25.134	0	40.119	0	220.15	0	100.5	0	-0.74	0	0.3103	0	0.000746	0	2.19	0	8.0269	4	7.9727	4	2377	0	2103	4	420.4	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	34.76	0	21.2915	0	35.9403	0	25.133	0	34.544	0	220.21	0	100.5	0	-0.74	0	0.3139	0	0.000689	0	2.04	0	8.0268	4	7.9725	4	2377	0	2104	4	420.8	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	29.34	0	21.2895	0	35.9413	0	25.134	0	29.158	0	220.29	0	100.6	0	-0.74	0	0.3103	0	0.000735	0	2.16	0	8.0255	4	7.9709	4	2378	0	2105	4	422.7	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	23.85	0	21.2847	0	35.9406	0	25.135	0	23.703	0	220.30	0	100.6	0	-0.76	0	0.3139	0	0.000712	0	2.10	0	8.0272	4	7.9723	4	2378	0	2104	4	421.0	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	19.18	0	21.2843	0	35.9401	0	25.134	0	19.062	0	220.32	0	100.6	0	-0.81	0	0.3139	0	0.000723	0	2.13	0	8.0269	4	7.9719	4	2378	0	2105	4	421.6	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	14.56	0	21.2844	0	35.9406	0	25.134	0	14.470	0	220.30	0	100.6	0	-0.77	0	0.3249	0	0.000758	0	2.22	0	8.0271	4	7.9720	4	2378	0	2105	4	421.5	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	10.07	0	21.2858	0	35.9406	0	25.134	0	10.008	0	220.30	0	100.6	0	-0.81	0	0.3066	0	0.000700	0	2.07	0	8.0270	4	7.9717	4	2378	0	2105	4	421.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0	6.08	0	21.2842	0	35.9414	0	25.135	0	6.043	0	220.47	0	100.6	0	-0.83	0	0.3066	0	0.000700	0	2.07	0	8.0278	4	7.9724	4	2377	0	2103	4	420.9	4
5906575	29	C	10/11/2023	11:29	261.729	-20.272	0	0																																
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1999.31	0	2.2436	0	34.6312	0	27.668	0	1977.630	0	127.15	0	38.6	0	36.17	0	0.0109	0	0.000198	0	0.77	0	7.7731	4	7.5299	4	2397	0	2324	4	624.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1899.33	0	2.3666	0	34.6213	0	27.650	0	1879.175	0	123.20	0	37.5	0	36.45	0	0.0073	0	0.000302	0	1.04	0	7.7685	4	7.5238	4	2392	0	2321	4	638.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1799.28	0	2.4931	0	34.6126	0	27.631	0	1780.606	0	116.56	0	35.6	0	37.08	0	0.0073	0	0.000210	0	0.80	0	7.7568	4	7.5115	4	2389	0	2323	4	664.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1699.99	0	2.6370	0	34.6030	0	27.611	0	1682.740	0	111.13	0	34.0	0	37.59	0	0.0073	0	0.000222	0	0.83	0	7.7449	4	7.4993	4	2385	0	2323	4	691.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1599.77	0	2.7863	0	34.5926	0	27.589	0	1583.911	0	106.74	0	32.8	0	38.01	0	0.0109	0	0.000211	0	0.80	0	7.7376	4	7.4912	4	2381	0	2322	4	711.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1499.80	0	2.9695	0	34.5792	0	27.562	0	1485.283	0	104.49	0	32.3	0	38.09	0	0.0073	0	0.000211	0	0.80	0	7.7318	4	7.4849	4	2375	0	2318	4	729.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1399.49	0	3.1716	0	34.5642	0	27.531	0	1386.273	0	104.77	0	32.5	0	38.23	0	0.0073	0	0.000223	0	0.83	0	7.7329	4	7.4848	4	2368	0	2311	4	734.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1299.41	0	3.4075	0	34.5509	0	27.497	0	1287.443	0	100.88	0	31.5	0	38.51	0	0.0037	0	0.000235	0	0.87	0	7.7241	4	7.4765	4	2361	0	2307	4	758.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1199.04	0	3.6223	0	34.5375	0	27.465	0	1188.281	0	99.73	0	31.3	0	38.21	0	0.0073	0	0.000224	0	0.84	0	7.7275	4	7.4788	4	2355	0	2300	4	759.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	1099.90	0	3.9222	0	34.5234	0	27.424	0	1090.288	0	92.60	0	29.3	0	38.90	0	0.0073	0	0.000271	0	0.96	0	7.7094	4	7.4631	4	2347	0	2298	4	802.0	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	999.35	0	4.1799	0	34.5053	0	27.382	0	990.854	0	92.92	0	29.5	0	38.88	0	0.0109	0	0.000260	0	0.93	0	7.7081	4	7.4616	4	2339	0	2291	4	812.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	951.26	0	4.3346	0	34.4970	0	27.359	0	943.281	0	92.15	0	29.4	0	39.03	0	0.0073	0	0.000249	0	0.90	0	7.7053	4	7.4595	4	2335	0	2288	4	821.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	901.17	0	4.5453	0	34.4804	0	27.323	0	893.718	0	89.29	0	28.6	0	39.22	0	0.0073	0	0.000249	0	0.90	0	7.6985	4	7.4543	4	2329	0	2283	4	839.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	851.04	0	4.7604	0	34.4630	0	27.285	0	844.104	0	89.97	0	29.0	0	39.10	0	0.0109	0	0.000238	0	0.87	0	7.6952	4	7.4524	4	2322	0	2277	4	849.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	801.01	0	4.8783	0	34.4362	0	27.250	0	794.576	0	98.94	0	32.0	0	38.19	0	0.0073	0	0.000261	0	0.93	0	7.7066	4	7.4622	4	2315	0	2267	4	828.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	751.74	0	5.1260	0	34.4220	0	27.210	0	745.790	0	101.84	0	33.1	0	38.15	0	0.0109	0	0.000250	0	0.90	0	7.7033	4	7.4608	4	2308	0	2261	4	839.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	701.80	0	5.3371	0	34.3892	0	27.159	0	696.329	0	116.45	0	38.0	0	36.00	0	0.0037	0	0.000251	0	0.91	0	7.7322	4	7.4876	4	2300	0	2243	4	784.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	651.69	0	5.6095	0	34.3710	0	27.111	0	646.687	0	128.23	0	42.1	0	34.49	0	0.0073	0	0.000263	0	0.94	0	7.7484	4	7.5040	4	2293	0	2231	4	756.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	600.95	0	6.0173	0	34.3681	0	27.058	0	596.409	0	134.30	0	44.5	0	33.45	0	0.0037	0	0.000240	0	0.88	0	7.7504	4	7.5094	4	2288	0	2225	4	757.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	551.65	0	6.4008	0	34.3741	0	27.013	0	547.547	0	132.09	0	44.2	0	32.84	0	0.0037	0	0.000253	0	0.91	0	7.7398	4	7.5032	4	2285	0	2224	4	782.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	500.93	0	6.9582	0	34.3946	0	26.954	0	497.264	0	118.11	0	40.0	0	32.73	0	0.0073	0	0.000311	0	1.06	0	7.7045	4	7.4769	4	2285	0	2232	4	860.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	451.39	0	7.5912	0	34.4133	0	26.880	0	448.140	0	102.76	0	35.3	0	32.05	0	0.0073	0	0.000277	0	0.97	0	7.6682	4	7.4506	4	2283	0	2240	4	948.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	401.70	0	8.6619	0	34.4540	0	26.751	0	398.856	0	72.05	0	25.4	0	30.45	0	0.0109	0	0.000290	0	1.01	0	7.6075	4	7.4077	4	2283	0	2254	4	1113.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	381.49	0	9.1584	0	34.4586	0	26.676	0	378.807	0	69.13	0	24.6	0	28.55	0	0.0109	0	0.000291	0	1.01	0	7.6123	4	7.4177	4	2282	0	2249	4	1105.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	361.68	0	9.8677	0	34.4446	0	26.548	0	359.154	0	75.00	0	27.1	0	25.33	0	0.0109	0	0.000280	0	0.98	0	7.6434	4	7.4544	4	2278	0	2234	4	1028.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	351.09	0	10.0766	0	34.4364	0	26.506	0	348.647	0	84.27	0	30.6	0	24.17	0	0.0073	0	0.000281	0	0.98	0	7.6670	4	7.4783	4	2277	0	2225	4	972.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	341.70	0	10.3120	0	34.4283	0	26.459	0	339.330	0	92.48	0	33.8	0	22.83	0	0.0073	0	0.000281	0	0.98	0	7.6961	4	7.5079	4	2276	0	2214	4	906.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	331.91	0	10.5893	0	34.4139	0	26.400	0	329.615	0	102.49	0	37.6	0	21.67	0	0.0037	0	0.000281	0	0.98	0	7.7139	4	7.5277	4	2274	0	2205	4	868.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	321.43	0	10.9685	0	34.4019	0	26.323	0	319.216	0	113.75	0	42.1	0	20.31	0	0.0000	0	0.000282	0	0.99	0	7.7488	4	7.5648	4	2272	0	2191	4	798.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	311.46	0	11.5264	0	34.4101	0	26.228	0	309.322	0	129.16	0	48.4	0	18.07	0	0.0000	0	0.000271	0	0.96	0	7.8007	4	7.6207	4	2272	0	2171	4	703.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	301.81	0	12.2553	0	34.4615	0	26.130	0	299.745	0	140.09	0	53.3	0	15.85	0	0.0037	0	0.000272	0	0.96	0	7.8383	4	7.6662	4	2275	0	2156	4	642.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	291.71	0	12.5891	0	34.4966	0	26.093	0	289.721	0	153.06	0	58.6	0	14.72	0	0.0000	0	0.000261	0	0.93	0	7.8553	4	7.6867	4	2276	0	2150	4	616.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	281.63	0	13.1715	0	34.5640	0	26.029	0	279.717	0	162.85	0	63.2	0	12.58	0	0.0000	0	0.000249	0	0.90	0	7.8881	4	7.7260	4	2281	0	2138	4	569.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	271.48	0	13.9291	0	34.6609	0	25.949	0	269.643	0	171.19	0	67.5	0	9.48	0	0.0000	0	0.000238	0	0.87	0	7.9314	4	7.7784	4	2287	0	2122	4	511.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	261.90	0	14.6255	0	34.7659	0	25.882	0	260.133	0	183.25	0	73.3	0	8.33	0	-0.0037	0	0.000250	0	0.90	0	7.9456	4	7.8019	4	2294	0	2118	4	495.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	251.03	0	15.5695	0	34.9181	0	25.792	0	249.343	0	189.80	0	77.4	0	6.79	0	0.0073	0	0.000239	0	0.88	0	7.9531	4	7.8227	4	2305	0	2118	4	488.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	241.78	0	16.3227	0	35.0365	0	25.711	0	240.161	0	194.01	0	80.4	0	5.71	0	0.0037	0	0.000263	0	0.94	0	7.9582	4	7.8383	4	2313	0	2118	4	484.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	231.85	0	16.6515	0	35.0862	0	25.673	0	230.303	0	198.40	0	82.7	0	5.02	0	0.0073	0	0.000263	0	0.94	0	7.9635	4	7.8481	4	2316	0	2116	4	478.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	218.40	0	17.7886	0	35.2917	0	25.558	0	216.950	0	200.95	0	85.7	0	4.03	0	0.0109	0	0.000263	0	0.94	0	7.9591	4	7.8600	4	2330	0	2122	4	488.1	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	211.59	0	17.9152	0	35.3177	0	25.546	0	210.188	0	202.69	0	86.7	0	3.93	0	0.0073	0	0.000240	0	0.88	0	7.9597	4	7.8622	4	2332	0	2123	4	488.1	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	201.22	0	18.1353	0	35.3557	0	25.521	0	199.892	0	203.85	0	87.6	0	2.72	0	0.0146	0	0.000275	0	0.97	0	7.9731	4	7.8783	4	2334	0	2117	4	471.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	190.83	0	18.3170	0	35.3951	0	25.505	0	189.575	0	206.62	0	89.1	0	2.07	0	0.0182	0	0.000263	0	0.94	0	7.9757	4	7.8831	4	2337	0	2117	4	469.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	181.66	0	18.4684	0	35.4261	0	25.491	0	180.470	0	207.69	0	89.8	0	1.36	0	0.0401	0	0.000286	0	1.00	0	7.9819	4	7.8911	4	2339	0	2115	4	462.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	171.54	0	18.6002	0	35.4499	0	25.475	0	170.420	0	209.34	0	90.7	0	0.82	0	0.0693	0	0.000298	0	1.03	0	7.9848	4	7.8956	4	2341	0	2115	4	459.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	161.38	0	18.7177	0	35.4643	0	25.456	0	160.330	0	211.01	0	91.7	0	0.30	0	0.1022	0	0.000355	0	1.18	0	7.9920	4	7.9041	4	2342	0	2111	4	451.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	151.17	0	18.9097	0	35.4924	0	25.429	0	150.191	0	213.08	0	92.9	0	-0.29	0	0.1643	0	0.000378	0	1.24	0	7.9951	4	7.9096	4	2345	0	2110	4	448.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	140.84	0	19.0659	0	35.5135	0	25.404	0	139.931	0	216.16	0	94.6	0	-0.13	0	0.2190	0	0.000459	0	1.45	0	8.0105	4	7.9268	4	2347	0	2103	4	431.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	131.06	0	20.8759	0	35.8498	0	25.183	0	130.217	0	214.43	0	97.1	0	-0.74	0	0.2811	0	0.000562	0	1.72	0	8.0130	4	7.9559	4	2369	0	2106	4	431.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	121.20	0	21.0974	0	35.8971	0	25.158	0	120.423	0	217.01	0	98.7	0	-0.78	0	0.2847	0	0.000643	0	1.92	0	8.0152	4	7.9611	4	2372	0	2105	4	429.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	111.81	0	21.1584	0	35.9097	0	25.151	0	111.096	0	217.78	0	99.2	0	-0.93	0	0.2883	0	0.000700	0	2.07	0	8.0166	4	7.9631	4	2373	0	2105	4	428.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	101.77	0	21.2450	0	35.9245	0	25.138	0	101.123	0	218.48	0	99.7	0	-0.86	0	0.3175	0	0.000781	0	2.28	0	8.0198	4	7.9672	4	2374	0	2103	4	425.0	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	96.73	0	21.2551	0	35.9263	0	25.136	0	96.116	0	218.91	0	99.9	0	-0.80	0	0.3139	0	0.000758	0	2.22	0	8.0204	4	7.9677	4	2374	0	2103	4	424.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	91.74	0	21.2654	0	35.9266	0	25.133	0	91.159	0	219.52	0	100.2	0	-0.84	0	0.2957	0	0.000815	0	2.37	0	8.0221	4	7.9694	4	2374	0	2102	4	422.9	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	86.82	0	21.2745	0	35.9258	0	25.130	0	86.271	0	219.83	0	100.3	0	-0.85	0	0.2774	0	0.000815	0	2.37	0	8.0209	4	7.9682	4	2374	0	2103	4	424.5	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	81.04	0	21.2805	0	35.9242	0	25.126	0	80.529	0	220.16	0	100.5	0	-0.85	0	0.2336	0	0.000781	0	2.28	0	8.0214	4	7.9685	4	2374	0	2103	4	424.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	76.17	0	21.2843	0	35.9230	0	25.124	0	75.690	0	220.44	0	100.6	0	-0.88	0	0.2227	0	0.000792	0	2.31	0	8.0208	4	7.9678	4	2374	0	2104	4	425.2	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	71.33	0	21.2872	0	35.9232	0	25.123	0	70.882	0	220.59	0	100.7	0	-0.90	0	0.1789	0	0.000781	0	2.28	0	8.0209	4	7.9678	4	2375	0	2104	4	425.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	66.47	0	21.2935	0	35.9230	0	25.121	0	66.053	0	220.64	0	100.7	0	-1.01	0	0.1497	0	0.000781	0	2.28	0	8.0232	4	7.9700	4	2375	0	2103	4	423.0	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	61.67	0	21.3021	0	35.9235	0	25.119	0	61.284	0	220.73	0	100.8	0	-0.87	0	0.1460	0	0.001148	0	3.24	0	8.0235	4	7.9703	4	2375	0	2103	4	422.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	56.87	0	21.3074	0	35.9228	0	25.117	0	56.514	0	220.90	0	100.9	0	-1.02	0	0.1132	0	0.000769	0	2.25	0	8.0240	4	7.9707	4	2375	0	2103	4	422.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	51.15	0	21.3275	0	35.9245	0	25.112	0	50.831	0	220.98	0	100.9	0	-1.03	0	0.0949	0	0.000723	0	2.13	0	8.0235	4	7.9703	4	2376	0	2103	4	423.4	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	46.36	0	21.3607	0	35.9281	0	25.105	0	46.071	0	220.92	0	101.0	0	-0.99	0	0.0912	0	0.000712	0	2.10	0	8.0230	4	7.9701	4	2376	0	2104	4	424.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	41.79	0	21.3784	0	35.9288	0	25.101	0	41.530	0	221.04	0	101.1	0	-0.96	0	0.0803	4	0.000677	0	2.01	0	8.0226	4	7.9698	4	2376	0	2104	4	425.0	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	36.53	0	21.3968	0	35.9322	0	25.098	0	36.303	0	220.90	0	101.0	0	-0.99	0	0.0803	4	0.000654	0	1.95	0	8.0200	4	7.9674	4	2377	0	2106	4	428.3	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	31.32	0	21.4054	0	35.9308	0	25.094	0	31.126	0	220.90	0	101.0	0	-0.97	0	0.0803	4	0.000654	0	1.95	0	8.0200	4	7.9673	4	2377	0	2106	4	428.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	26.77	0	21.4073	0	35.9306	0	25.093	0	26.605	0	220.91	0	101.1	0	-1.05	0	0.0803	4	0.000689	0	2.04	0	8.0211	4	7.9682	4	2377	0	2106	4	427.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	21.56	0	21.4123	0	35.9297	0	25.091	0	21.427	0	221.00	0	101.1	0	-1.02	0	0.0803	4	0.000631	0	1.89	0	8.0230	4	7.9700	4	2377	0	2105	4	425.6	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	16.63	0	21.4160	0	35.9305	0	25.090	0	16.528	0	220.78	0	101.0	0	-0.98	0	0.0803	4	0.000631	0	1.89	0	8.0239	4	7.9709	4	2377	0	2105	4	424.7	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	11.82	0	21.4308	0	35.9316	0	25.087	0	11.747	0	220.79	0	101.0	0	-0.99	0	0.0803	4	0.000597	0	1.81	0	8.0230	4	7.9699	4	2377	0	2105	4	426.1	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0	7.58	0	21.4537	0	35.9290	0	25.078	0	7.534	0	220.84	0	101.1	0	-1.04	0	0.0803	4	0.000585	0	1.78	0	8.0233	4	7.9704	4	2377	0	2104	4	425.8	4
5906575	30	C	10/21/2023	17:26	261.762	-20.134	0	0																																
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1997.49	0	2.2163	0	34.6332	0	27.672	0	1975.835	0	127.61	0	38.7	0	35.96	0	0.0073	0	0.000221	0	0.83	0	7.7827	4	7.5379	4	2398	0	2322	4	610.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1898.82	0	2.3210	0	34.6243	0	27.656	0	1878.670	0	123.68	0	37.6	0	35.86	0	0.0109	0	0.000210	0	0.80	0	7.7761	4	7.5299	4	2394	0	2321	4	627.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1799.07	0	2.4589	0	34.6153	0	27.637	0	1780.396	0	117.09	0	35.7	0	36.36	0	0.0037	0	0.000210	0	0.80	0	7.7624	4	7.5160	4	2390	0	2322	4	656.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1700.25	0	2.5918	0	34.6056	0	27.617	0	1682.993	0	112.86	0	34.5	0	36.71	0	0.0073	0	0.000211	0	0.80	0	7.7536	4	7.5064	4	2386	0	2321	4	677.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1599.22	0	2.7528	0	34.5946	0	27.594	0	1583.366	0	107.62	0	33.1	0	37.35	0	0.0073	0	0.000200	0	0.77	0	7.7440	4	7.4964	4	2382	0	2321	4	701.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1499.65	0	2.9444	0	34.5803	0	27.565	0	1485.132	0	104.52	0	32.3	0	37.50	0	0.0109	0	0.000211	0	0.80	0	7.7383	4	7.4903	4	2376	0	2317	4	718.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1400.03	0	3.1504	0	34.5664	0	27.535	0	1386.804	0	103.15	0	32.0	0	37.76	0	0.0073	0	0.000223	0	0.83	0	7.7333	4	7.4849	4	2369	0	2312	4	734.4	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1299.38	0	3.3708	0	34.5530	0	27.503	0	1287.412	0	100.36	0	31.3	0	38.03	0	0.0109	0	0.000258	0	0.92	0	7.7271	4	7.4787	4	2362	0	2308	4	753.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1199.29	0	3.6343	0	34.5405	0	27.467	0	1188.526	0	92.83	0	29.1	0	38.63	0	0.0109	0	0.000236	0	0.87	0	7.7116	4	7.4649	4	2356	0	2307	4	790.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	1099.32	0	3.9065	0	34.5249	0	27.427	0	1089.712	0	93.72	0	29.6	0	38.52	0	0.0109	0	0.000236	0	0.87	0	7.7102	4	7.4636	4	2348	0	2299	4	800.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	998.93	0	4.2232	0	34.5020	0	27.375	0	990.437	0	93.47	0	29.7	0	38.52	0	0.0073	0	0.000237	0	0.87	0	7.7099	4	7.4638	4	2338	0	2289	4	809.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	951.44	0	4.3981	0	34.4915	0	27.348	0	943.457	0	91.03	0	29.1	0	38.67	0	0.0109	0	0.000237	0	0.87	0	7.7090	4	7.4635	4	2333	0	2284	4	814.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	901.27	0	4.5732	0	34.4786	0	27.318	0	893.815	0	89.60	0	28.7	0	38.74	0	0.0037	0	0.000249	0	0.90	0	7.7016	4	7.4574	4	2328	0	2281	4	833.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	850.73	0	4.7383	0	34.4576	0	27.283	0	843.795	0	92.29	0	29.7	0	38.29	0	0.0109	0	0.000238	0	0.87	0	7.7064	4	7.4620	4	2321	0	2273	4	826.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	800.92	0	4.8997	0	34.4362	0	27.247	0	794.486	0	97.50	0	31.5	0	37.66	0	0.0073	0	0.000238	0	0.87	0	7.7138	4	7.4689	4	2314	0	2264	4	814.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	751.08	0	5.1030	0	34.4182	0	27.209	0	745.135	0	103.58	0	33.6	0	37.27	0	0.0073	0	0.000273	0	0.96	0	7.7136	4	7.4696	4	2308	0	2257	4	818.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	701.06	0	5.3401	0	34.3884	0	27.158	0	695.595	0	117.06	0	38.2	0	35.41	0	0.0109	0	0.000251	0	0.91	0	7.7390	4	7.4937	4	2300	0	2241	4	771.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	651.02	0	5.6536	0	34.3708	0	27.106	0	646.022	0	130.09	0	42.8	0	33.77	0	0.0037	0	0.000263	0	0.94	0	7.7508	4	7.5067	4	2293	0	2230	4	752.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	601.47	0	6.0587	0	34.3665	0	27.052	0	596.924	0	135.33	0	44.9	0	32.56	0	0.0109	0	0.000275	0	0.97	0	7.7550	4	7.5141	4	2287	0	2223	4	749.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	551.85	0	6.6389	0	34.3798	0	26.986	0	547.744	0	127.63	0	42.9	0	32.09	0	0.0073	0	0.000598	0	1.81	0	7.7317	4	7.4991	4	2284	0	2224	4	799.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	501.65	0	7.3306	0	34.4167	0	26.920	0	497.978	0	102.21	0	34.9	0	32.65	0	0.0073	0	0.000334	0	1.12	0	7.6759	4	7.4560	4	2285	0	2239	4	925.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	451.37	0	8.0864	0	34.4471	0	26.834	0	448.120	0	79.27	0	27.6	0	31.68	0	0.0073	0	0.000289	0	1.01	0	7.6278	4	7.4206	4	2284	0	2251	4	1051.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	401.85	0	9.1030	0	34.4575	0	26.684	0	399.004	0	71.10	0	25.3	0	28.20	0	0.0109	0	0.000291	0	1.01	0	7.6155	4	7.4207	4	2282	0	2249	4	1094.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	381.49	0	9.5625	0	34.4533	0	26.606	0	378.807	0	75.49	0	27.1	0	25.98	0	0.0073	0	0.000280	0	0.98	0	7.6385	4	7.4467	4	2280	0	2238	4	1038.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	361.43	0	10.0842	0	34.4284	0	26.499	0	358.905	0	87.43	0	31.8	0	23.41	0	0.0000	0	0.000292	0	1.01	0	7.6880	4	7.4981	4	2276	0	2217	4	922.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	351.57	0	10.4963	0	34.4024	0	26.408	0	349.122	0	100.46	0	36.8	0	21.28	0	0.0037	0	0.000293	0	1.01	0	7.7247	4	7.5371	4	2273	0	2201	4	843.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	341.77	0	10.7240	0	34.4111	0	26.374	0	339.399	0	111.17	0	40.9	0	21.07	0	0.0073	0	0.000270	0	0.96	0	7.7180	4	7.5336	4	2273	0	2202	4	859.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	331.00	0	10.9388	0	34.4098	0	26.335	0	328.712	0	113.70	0	42.1	0	19.96	0	0.0037	0	0.000293	0	1.02	0	7.7439	4	7.5602	4	2273	0	2193	4	807.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	321.23	0	11.5176	0	34.4390	0	26.252	0	319.017	0	118.52	0	44.4	0	19.17	0	0.0037	0	0.000282	0	0.99	0	7.7357	4	7.5600	4	2274	0	2194	4	827.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	311.53	0	11.9488	0	34.4722	0	26.197	0	309.391	0	116.57	0	44.1	0	18.28	0	0.0000	0	0.000271	0	0.96	0	7.7617	4	7.5899	4	2276	0	2185	4	778.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	301.15	0	12.2911	0	34.4938	0	26.148	0	299.090	0	122.38	0	46.6	0	16.27	0	0.0037	0	0.000249	0	0.90	0	7.8133	4	7.6429	4	2277	0	2167	4	685.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	291.32	0	13.0396	0	34.5914	0	26.077	0	289.334	0	137.18	0	53.1	0	15.39	0	0.0000	0	0.000249	0	0.90	0	7.8201	4	7.6595	4	2283	0	2166	4	677.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	280.91	0	13.7138	0	34.6832	0	26.011	0	279.002	0	143.15	0	56.2	0	14.14	0	0.0037	0	0.000250	0	0.90	0	7.8612	4	7.7080	4	2289	0	2153	4	613.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	271.84	0	14.5172	0	34.7913	0	25.925	0	269.999	0	157.60	0	62.9	0	11.21	0	0.0000	0	0.000446	0	1.41	0	7.8953	4	7.7520	4	2296	0	2141	4	564.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	261.07	0	15.3614	0	34.8877	0	25.815	0	259.309	0	171.70	0	69.7	0	8.94	0	0.0037	0	0.000251	0	0.91	0	7.9163	4	7.7841	4	2303	0	2133	4	537.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	251.68	0	15.9853	0	34.9918	0	25.755	0	249.988	0	181.73	0	74.8	0	7.30	0	-0.0037	0	0.000251	0	0.91	0	7.9380	4	7.8140	4	2310	0	2127	4	510.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	241.89	0	16.6590	0	35.1064	0	25.687	0	240.270	0	189.73	0	79.1	0	5.67	0	0.0037	0	0.000263	0	0.94	0	7.9551	4	7.8403	4	2318	0	2121	4	489.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	229.67	0	17.5518	0	35.2511	0	25.585	0	228.138	0	197.57	0	83.9	0	4.35	0	0.0037	0	0.000240	0	0.88	0	7.9579	4	7.8558	4	2327	0	2122	4	488.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	220.94	0	17.8183	0	35.2983	0	25.556	0	219.471	0	200.04	0	85.4	0	3.67	0	0.0073	0	0.000275	0	0.97	0	7.9654	4	7.8667	4	2330	0	2120	4	480.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	211.79	0	18.0012	0	35.3334	0	25.537	0	210.387	0	202.60	0	86.8	0	2.75	0	0.0109	0	0.000252	0	0.91	0	7.9708	4	7.8744	4	2333	0	2118	4	474.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	201.30	0	18.0324	0	35.3399	0	25.534	0	199.971	0	204.61	0	87.7	0	2.49	0	0.0146	0	0.000298	0	1.03	0	7.9749	4	7.8786	4	2333	0	2116	4	469.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	190.95	0	18.1680	0	35.3652	0	25.520	0	189.694	0	205.45	0	88.3	0	2.02	0	0.0255	0	0.000286	0	1.00	0	7.9779	4	7.8831	4	2335	0	2116	4	466.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	181.06	0	18.3091	0	35.3965	0	25.508	0	179.874	0	206.10	0	88.8	0	1.74	0	0.0292	0	0.000275	0	0.97	0	7.9813	4	7.8882	4	2337	0	2115	4	463.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	171.41	0	18.3848	0	35.4111	0	25.500	0	170.291	0	207.20	0	89.4	0	1.16	0	0.0511	0	0.000298	0	1.03	0	7.9833	4	7.8909	4	2339	0	2115	4	461.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	161.91	0	18.5236	0	35.4354	0	25.483	0	160.856	0	208.63	0	90.3	0	0.54	0	0.0839	0	0.000321	0	1.09	0	7.9878	4	7.8971	4	2341	0	2113	4	456.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	151.62	0	18.6687	0	35.4661	0	25.470	0	150.637	0	209.73	0	91.0	0	0.20	0	0.0949	0	0.000332	0	1.12	0	7.9905	4	7.9015	4	2343	0	2113	4	454.4	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	141.20	0	18.8791	0	35.5151	0	25.453	0	140.288	0	209.93	0	91.5	0	-0.13	0	0.1278	0	0.000401	0	1.30	0	7.9932	4	7.9070	4	2347	0	2114	4	452.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	131.73	0	19.1442	0	35.5576	0	25.418	0	130.882	0	210.97	0	92.4	0	-0.78	0	0.1935	0	0.000470	0	1.48	0	7.9964	4	7.9137	4	2350	0	2113	4	449.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	121.14	0	20.1146	0	35.6826	0	25.259	0	120.364	0	212.84	0	95.0	0	-0.68	0	0.2519	0	0.000562	0	1.72	0	8.0202	4	7.9513	4	2359	0	2100	4	422.5	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	111.26	0	20.7688	0	35.7716	0	25.152	0	110.550	0	216.38	0	97.8	0	-1.35	0	0.2957	0	0.000643	0	1.92	0	8.0184	4	7.9589	4	2365	0	2101	4	425.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	101.60	0	20.8502	0	35.7797	0	25.135	0	100.954	0	217.67	0	98.5	0	-1.38	0	0.3650	0	0.000712	0	2.10	0	8.0199	4	7.9613	4	2366	0	2100	4	424.4	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	96.70	0	20.8736	0	35.7831	0	25.131	0	96.086	0	218.56	0	98.9	0	-1.45	0	0.4453	0	0.000850	0	2.46	0	8.0204	4	7.9620	4	2366	0	2100	4	424.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	91.09	0	20.8888	0	35.7832	0	25.127	0	90.513	0	219.47	0	99.4	0	-1.46	0	0.4708	0	0.000907	0	2.61	0	8.0226	4	7.9643	4	2366	0	2099	4	421.8	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	86.35	0	20.8961	0	35.7846	0	25.126	0	85.804	0	220.09	0	99.7	0	-1.41	0	0.4088	0	0.000942	0	2.70	0	8.0208	4	7.9624	4	2367	0	2101	4	424.1	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	81.65	0	20.9085	0	35.7857	0	25.123	0	81.134	0	220.51	0	99.9	0	-1.45	0	0.3723	0	0.000896	0	2.58	0	8.0224	4	7.9640	4	2367	0	2100	4	422.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	76.23	0	20.9368	0	35.7904	0	25.118	0	75.750	0	221.07	0	100.2	0	-1.37	0	0.3540	0	0.000976	0	2.79	0	8.0242	4	7.9660	4	2368	0	2099	4	420.7	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	71.67	0	20.9849	0	35.7969	0	25.110	0	71.219	0	221.31	0	100.4	0	-1.44	0	0.3395	0	0.000999	0	2.85	0	8.0273	4	7.9696	4	2368	0	2098	4	417.4	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	66.55	0	21.0591	0	35.8085	0	25.098	0	66.132	0	221.96	0	100.8	0	-1.54	0	0.3066	0	0.001045	0	2.97	0	8.0280	4	7.9712	4	2369	0	2098	4	417.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	61.51	0	21.0881	0	35.8145	0	25.095	0	61.125	0	222.60	0	101.2	0	-1.45	0	0.2993	0	0.001068	0	3.03	0	8.0296	4	7.9731	4	2370	0	2097	4	415.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	56.42	0	21.3018	0	35.8417	0	25.057	0	56.067	0	222.27	0	101.4	0	-1.50	0	0.2737	0	0.001126	0	3.18	0	8.0267	4	7.9733	4	2371	0	2098	4	419.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	51.61	0	21.3535	0	35.8492	0	25.048	0	51.288	0	222.10	0	101.5	0	-1.44	0	0.2372	0	0.000953	0	2.73	0	8.0261	4	7.9733	4	2372	0	2099	4	420.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	46.78	0	21.3730	0	35.8501	0	25.043	0	46.489	0	222.10	0	101.5	0	-1.47	0	0.2300	0	0.000976	0	2.79	0	8.0246	4	7.9719	4	2372	0	2100	4	422.0	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	41.90	0	21.3810	0	35.8507	0	25.041	0	41.639	0	222.06	0	101.5	0	-1.58	0	0.2190	0	0.000953	0	2.73	0	8.0263	4	7.9735	4	2372	0	2099	4	420.4	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	36.34	0	21.3891	0	35.8506	0	25.038	0	36.115	0	222.17	0	101.5	0	-1.55	0	0.2044	0	0.000953	0	2.73	0	8.0243	4	7.9715	4	2372	0	2100	4	422.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	31.66	0	21.3931	0	35.8516	0	25.038	0	31.464	0	222.40	0	101.7	0	-1.51	0	0.2008	0	0.000930	0	2.67	0	8.0259	4	7.9730	4	2373	0	2100	4	421.3	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	26.40	0	21.4036	0	35.8520	0	25.035	0	26.237	0	222.30	0	101.6	0	-1.54	0	0.1752	0	0.000942	0	2.70	0	8.0257	4	7.9727	4	2373	0	2100	4	421.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	21.37	0	21.4662	0	35.8541	0	25.019	0	21.238	0	222.15	0	101.7	0	-1.49	0	0.1643	0	0.000942	0	2.70	0	8.0248	4	7.9726	4	2373	0	2100	4	423.2	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	16.48	0	21.5089	0	35.8526	0	25.005	0	16.379	0	222.11	0	101.7	0	-1.60	0	0.1460	0	0.000988	0	2.82	0	8.0235	4	7.9718	4	2373	0	2101	4	424.9	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	11.80	0	21.5087	0	35.8560	0	25.008	0	11.727	0	222.12	0	101.7	0	-1.65	0	0.1314	0	0.000896	0	2.58	0	8.0248	4	7.9729	4	2373	0	2100	4	423.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0	7.72	0	21.5147	0	35.8529	0	25.004	0	7.673	0	222.18	0	101.8	0	-1.52	0	0.1533	0	0.000896	0	2.58	0	8.0241	4	7.9721	4	2373	0	2100	4	424.6	4
5906575	31	C	11/01/2023	00:17	261.826	-20.161	0	0																																
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1998.41	0	2.2246	0	34.6325	0	27.671	0	1976.727	0	128.22	0	38.9	0	35.89	0	0.0037	0	0.000210	0	0.80	0	7.7796	4	7.5353	4	2397	0	2322	4	615.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1899.78	0	2.3154	0	34.6251	0	27.657	0	1879.602	0	124.28	0	37.8	0	36.22	0	0.0109	0	0.000210	0	0.80	0	7.7738	4	7.5278	4	2394	0	2322	4	630.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1798.96	0	2.4641	0	34.6149	0	27.636	0	1780.275	0	117.26	0	35.8	0	36.94	0	0.0073	0	0.000210	0	0.80	0	7.7596	4	7.5136	4	2390	0	2323	4	660.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1699.67	0	2.6164	0	34.6042	0	27.614	0	1682.410	0	112.19	0	34.4	0	37.28	0	0.0109	0	0.000257	0	0.92	0	7.7488	4	7.5025	4	2385	0	2322	4	685.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1599.81	0	2.7565	0	34.5945	0	27.593	0	1583.937	0	107.56	0	33.1	0	37.79	0	0.0073	0	0.000211	0	0.80	0	7.7397	4	7.4927	4	2382	0	2322	4	708.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1499.46	0	2.9154	0	34.5831	0	27.570	0	1484.934	0	104.59	0	32.3	0	38.02	0	0.0073	0	0.000234	0	0.86	0	7.7350	4	7.4869	4	2377	0	2319	4	724.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1399.37	0	3.0977	0	34.5699	0	27.542	0	1386.142	0	104.39	0	32.3	0	38.03	0	0.0109	0	0.000212	0	0.80	0	7.7322	4	7.4833	4	2370	0	2314	4	736.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1300.00	0	3.3229	0	34.5557	0	27.509	0	1288.015	0	102.29	0	31.9	0	38.28	0	0.0109	0	0.000224	0	0.84	0	7.7289	4	7.4797	4	2363	0	2308	4	749.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1199.93	0	3.6237	0	34.5410	0	27.468	0	1189.150	0	93.80	0	29.4	0	38.82	0	0.0109	0	0.000236	0	0.87	0	7.7124	4	7.4654	4	2356	0	2306	4	788.9	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	1099.93	0	3.9130	0	34.5239	0	27.425	0	1090.308	0	92.71	0	29.3	0	38.92	0	0.0073	0	0.000248	0	0.90	0	7.7090	4	7.4626	4	2348	0	2299	4	803.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	998.94	0	4.2938	0	34.5002	0	27.366	0	990.440	0	90.05	0	28.7	0	39.09	0	0.0109	0	0.000237	0	0.87	0	7.6980	4	7.4541	4	2337	0	2291	4	832.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	950.96	0	4.4270	0	34.4880	0	27.342	0	942.976	0	90.15	0	28.8	0	39.19	0	0.0073	0	0.000249	0	0.90	0	7.6963	4	7.4526	4	2332	0	2287	4	839.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	900.94	0	4.5880	0	34.4703	0	27.310	0	893.483	0	91.19	0	29.3	0	38.70	0	0.0073	0	0.000238	0	0.87	0	7.7016	4	7.4576	4	2326	0	2279	4	832.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	851.10	0	4.7453	0	34.4494	0	27.275	0	844.156	0	96.09	0	30.9	0	38.53	0	0.0109	0	0.000250	0	0.90	0	7.7019	4	7.4581	4	2319	0	2272	4	834.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	801.74	0	4.9764	0	34.4346	0	27.237	0	795.292	0	97.59	0	31.6	0	38.17	0	0.0073	0	0.000250	0	0.90	0	7.7003	4	7.4580	4	2313	0	2266	4	841.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	751.21	0	5.2201	0	34.4058	0	27.186	0	745.259	0	105.93	0	34.5	0	36.89	0	0.0037	0	0.000262	0	0.93	0	7.7140	4	7.4716	4	2304	0	2253	4	816.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	701.47	0	5.4301	0	34.3827	0	27.142	0	695.996	0	120.51	0	39.4	0	35.38	0	0.0037	0	0.000251	0	0.91	0	7.7346	4	7.4910	4	2297	0	2240	4	779.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	651.48	0	5.7208	0	34.3630	0	27.091	0	646.473	0	135.85	0	44.7	0	33.52	0	0.0073	0	0.000320	0	1.09	0	7.7535	4	7.5101	4	2290	0	2227	4	747.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	601.23	0	6.0947	0	34.3670	0	27.047	0	596.682	0	134.96	0	44.8	0	33.06	0	0.0073	0	0.000275	0	0.97	0	7.7459	4	7.5064	4	2287	0	2225	4	766.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	551.48	0	6.5682	0	34.3801	0	26.996	0	547.373	0	128.71	0	43.2	0	32.57	0	0.0037	0	0.000276	0	0.97	0	7.7260	4	7.4929	4	2285	0	2227	4	810.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	501.74	0	7.1942	0	34.4100	0	26.934	0	498.063	0	106.59	0	36.3	0	32.98	0	0.0073	0	0.000288	0	1.00	0	7.6745	4	7.4530	4	2285	0	2241	4	928.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	451.74	0	8.2855	0	34.4450	0	26.802	0	448.484	0	77.91	0	27.2	0	31.54	0	0.0109	0	0.000336	0	1.13	0	7.6120	4	7.4089	4	2283	0	2253	4	1092.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	401.13	0	9.1978	0	34.4544	0	26.667	0	398.287	0	71.34	0	25.4	0	28.20	0	0.0109	0	0.000280	0	0.98	0	7.6108	4	7.4176	4	2281	0	2249	4	1107.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	381.17	0	9.5321	0	34.4485	0	26.607	0	378.487	0	75.91	0	27.3	0	26.61	0	0.0073	0	0.000303	0	1.04	0	7.6232	4	7.4324	4	2279	0	2242	4	1077.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	361.71	0	10.0394	0	34.4356	0	26.512	0	359.181	0	82.62	0	30.0	0	24.28	0	0.0037	0	0.000304	0	1.04	0	7.6577	4	7.4698	4	2277	0	2228	4	993.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	351.39	0	10.3047	0	34.4363	0	26.467	0	348.941	0	91.10	0	33.3	0	23.34	0	0.0073	0	0.000292	0	1.01	0	7.6773	4	7.4909	4	2276	0	2220	4	948.9	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	341.09	0	10.6822	0	34.4111	0	26.381	0	338.722	0	102.12	0	37.6	0	21.42	0	0.0000	0	0.000282	0	0.99	0	7.7130	4	7.5284	4	2273	0	2204	4	870.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	331.01	0	11.1431	0	34.4345	0	26.317	0	328.720	0	111.35	0	41.4	0	20.44	0	0.0073	0	0.000271	0	0.96	0	7.7027	4	7.5246	4	2274	0	2207	4	896.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	321.85	0	11.8325	0	34.5031	0	26.243	0	319.630	0	101.29	0	38.2	0	20.64	0	0.0037	0	0.000283	0	0.99	0	7.6950	4	7.5263	4	2278	0	2210	4	918.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	310.92	0	12.3749	0	34.5462	0	26.173	0	308.784	0	100.88	0	38.5	0	19.12	0	0.0073	0	0.000283	0	0.99	0	7.7446	4	7.5795	4	2281	0	2194	4	815.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	301.29	0	12.9193	0	34.5950	0	26.104	0	299.227	0	114.95	0	44.4	0	17.27	0	0.0037	0	0.000318	0	1.08	0	7.7806	4	7.6207	4	2284	0	2182	4	748.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	291.32	0	13.6254	0	34.6547	0	26.007	0	289.332	0	131.83	0	51.6	0	13.35	0	0.0037	0	0.000261	0	0.93	0	7.8679	4	7.7135	4	2287	0	2149	4	601.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	281.89	0	14.1570	0	34.7261	0	25.952	0	279.973	0	155.70	0	61.7	0	12.46	0	0.0000	0	0.000262	0	0.93	0	7.8731	4	7.7258	4	2291	0	2148	4	595.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	271.49	0	14.8958	0	34.8238	0	25.869	0	269.650	0	169.13	0	68.0	0	9.81	0	0.0000	0	0.000251	0	0.90	0	7.9118	4	7.7734	4	2298	0	2134	4	541.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	261.41	0	15.6811	0	34.9220	0	25.770	0	259.645	0	180.35	0	73.7	0	9.36	0	0.0037	0	0.000274	0	0.97	0	7.9062	4	7.7790	4	2305	0	2137	4	552.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	251.63	0	16.5473	0	35.0513	0	25.671	0	249.937	0	187.74	0	78.1	0	7.81	0	0.0037	0	0.000286	0	1.00	0	7.9160	4	7.8008	4	2314	0	2136	4	541.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	241.33	0	16.9477	0	35.1212	0	25.630	0	239.712	0	194.50	0	81.6	0	6.64	0	0.0073	0	0.000263	0	0.94	0	7.9279	4	7.8179	4	2319	0	2132	4	526.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	231.28	0	17.3273	0	35.1861	0	25.589	0	229.735	0	198.63	0	83.9	0	5.03	0	0.0146	0	0.000355	0	1.18	0	7.9417	4	7.8366	4	2323	0	2128	4	509.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	220.13	0	17.6036	0	35.2367	0	25.561	0	218.665	0	202.20	0	85.9	0	3.96	0	0.0292	0	0.000286	0	1.00	0	7.9488	4	7.8472	4	2326	0	2125	4	501.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	211.31	0	17.7349	0	35.2583	0	25.545	0	209.908	0	203.07	0	86.5	0	3.58	0	0.0328	0	0.000286	0	1.00	0	7.9518	4	7.8518	4	2328	0	2125	4	497.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	200.71	0	17.7989	0	35.2639	0	25.533	0	199.384	0	204.48	0	87.2	0	2.84	0	0.0401	0	0.000298	0	1.03	0	7.9582	4	7.8587	4	2328	0	2122	4	490.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	191.03	0	18.1185	0	35.3407	0	25.513	0	189.772	0	205.14	0	88.1	0	2.17	0	0.0328	0	0.000286	0	1.00	0	7.9731	4	7.8777	4	2333	0	2117	4	472.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	181.55	0	18.2630	0	35.3707	0	25.500	0	180.359	0	206.99	0	89.1	0	1.69	0	0.0621	0	0.000298	0	1.03	0	7.9771	4	7.8833	4	2336	0	2116	4	468.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	170.86	0	18.4601	0	35.4000	0	25.472	0	169.743	0	209.55	0	90.6	0	0.50	0	0.0766	0	0.000344	0	1.15	0	7.9860	4	7.8947	4	2338	0	2112	4	458.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	161.62	0	18.9076	0	35.4900	0	25.428	0	160.567	0	211.08	0	92.0	0	-0.65	0	0.1058	0	0.000413	0	1.33	0	7.9971	4	7.9120	4	2344	0	2109	4	445.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	151.61	0	19.9533	0	35.6749	0	25.298	0	150.626	0	214.21	0	95.3	0	-0.74	0	0.2081	0	0.000482	0	1.51	0	8.0087	4	7.9386	4	2356	0	2105	4	433.9	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	141.04	0	20.8954	0	35.8556	0	25.183	0	140.128	0	216.09	0	97.9	0	-0.87	0	0.2081	0	0.000482	0	1.51	0	8.0072	4	7.9508	4	2368	0	2108	4	437.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	131.62	0	21.0414	0	35.8921	0	25.170	0	130.772	0	217.70	0	98.9	0	-0.96	0	0.2044	0	0.000505	0	1.57	0	8.0100	4	7.9554	4	2371	0	2108	4	435.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	121.44	0	21.0049	0	35.8651	0	25.159	0	120.661	0	219.51	0	99.7	0	-1.05	0	0.1424	0	0.000516	0	1.60	0	8.0094	4	7.9539	4	2370	0	2108	4	436.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	111.71	0	21.0343	0	35.8631	0	25.149	0	110.996	0	220.37	0	100.1	0	-1.03	0	0.1387	0	0.000528	0	1.63	0	8.0092	4	7.9538	4	2371	0	2108	4	437.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	101.44	0	21.1011	0	35.8702	0	25.136	0	100.794	0	220.58	0	100.3	0	-0.99	0	0.1898	0	0.000539	0	1.66	0	8.0111	4	7.9564	4	2371	0	2107	4	435.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	96.69	0	21.0442	0	35.8410	0	25.129	0	96.075	0	220.21	0	100.0	0	-0.67	0	0.3431	0	0.000562	0	1.72	0	8.0134	4	7.9576	4	2369	0	2105	4	432.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	91.23	0	20.9969	0	35.8062	0	25.115	0	90.651	0	219.00	0	99.4	0	-0.51	0	0.4052	0	0.000574	0	1.75	0	8.0166	4	7.9599	4	2368	0	2103	4	428.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	86.76	0	21.0785	0	35.8185	0	25.102	0	86.211	0	219.17	0	99.6	0	-0.70	0	0.4198	0	0.000597	0	1.81	0	8.0200	4	7.9643	4	2369	0	2101	4	425.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	81.77	0	21.2085	0	35.8381	0	25.081	0	81.253	0	220.78	0	100.6	0	-0.61	0	0.4052	0	0.000654	0	1.95	0	8.0202	4	7.9663	4	2370	0	2101	4	425.2	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	76.27	0	21.4886	0	35.8604	0	25.020	0	75.789	0	220.82	0	101.1	0	-1.02	0	0.3614	0	0.000689	0	2.04	0	8.0164	4	7.9665	4	2371	0	2102	4	430.0	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	71.50	0	21.5156	0	35.8655	0	25.016	0	71.050	0	221.05	0	101.3	0	-1.03	0	0.3686	0	0.000781	0	2.28	0	8.0161	4	7.9664	4	2372	0	2102	4	430.7	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	66.88	0	21.5178	0	35.8706	0	25.019	0	66.460	0	221.03	0	101.3	0	-1.05	0	0.3431	0	0.000712	0	2.10	0	8.0168	4	7.9670	4	2372	0	2102	4	430.1	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	61.61	0	21.5341	0	35.8671	0	25.012	0	61.224	0	221.05	0	101.3	0	-1.01	0	0.3212	0	0.000678	0	2.01	0	8.0152	4	7.9655	4	2372	0	2103	4	432.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	56.92	0	21.5338	0	35.8668	0	25.011	0	56.564	0	221.10	0	101.3	0	-1.04	0	0.3139	0	0.000689	0	2.04	0	8.0170	4	7.9672	4	2372	0	2103	4	430.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	51.72	0	21.5294	0	35.8672	0	25.013	0	51.397	0	221.05	0	101.3	0	-1.13	0	0.3249	0	0.000643	0	1.93	0	8.0140	4	7.9638	4	2373	0	2105	4	434.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	46.89	0	21.5298	0	35.8665	0	25.012	0	46.598	0	221.17	0	101.4	0	-1.16	0	0.3358	0	0.000655	0	1.96	0	8.0158	4	7.9655	4	2373	0	2104	4	432.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	41.33	0	21.5279	0	35.8665	0	25.012	0	41.073	0	221.25	0	101.4	0	-1.21	0	0.3249	0	0.000735	0	2.16	0	8.0134	4	7.9629	4	2373	0	2106	4	435.6	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	36.47	0	21.5229	0	35.8673	0	25.014	0	36.243	0	221.27	0	101.4	0	-1.16	0	0.3175	0	0.000620	0	1.87	0	8.0137	4	7.9630	4	2373	0	2106	4	435.4	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	31.94	0	21.5244	0	35.8665	0	25.012	0	31.742	0	221.37	0	101.4	0	-1.18	0	0.3212	0	0.000643	0	1.93	0	8.0140	4	7.9631	4	2373	0	2106	4	435.3	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	26.85	0	21.5192	0	35.8667	0	25.014	0	26.684	0	221.34	0	101.4	0	-1.22	0	0.3175	0	0.000620	0	1.87	0	8.0138	4	7.9626	4	2374	0	2106	4	435.9	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	21.64	0	21.5166	0	35.8679	0	25.015	0	21.506	0	221.37	0	101.4	0	-1.28	0	0.3249	0	0.000655	0	1.96	0	8.0143	4	7.9630	4	2374	0	2106	4	435.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	16.93	0	21.5149	0	35.8672	0	25.015	0	16.826	0	221.43	0	101.4	0	-1.21	0	0.3540	0	0.000758	0	2.22	0	8.0154	4	7.9639	4	2374	0	2106	4	434.5	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	11.80	0	21.5151	0	35.8667	0	25.014	0	11.727	0	221.55	0	101.5	0	-1.31	0	0.3395	0	0.000666	0	1.98	0	8.0153	4	7.9636	4	2374	0	2106	4	434.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0	7.89	0	21.5151	0	35.8662	0	25.014	0	7.842	0	221.52	0	101.5	0	-1.28	0	0.3614	0	0.000781	0	2.28	0	8.0155	4	7.9636	4	2374	0	2106	4	434.8	4
5906575	32	C	11/11/2023	07:24	261.974	-20.279	0	0																																
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1997.05	0	2.2089	0	34.6325	0	27.672	0	1975.375	0	130.17	0	39.5	0	35.55	0	0.0109	0	0.000210	0	0.80	0	7.7818	4	7.5370	4	2397	0	2321	4	611.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1899.64	0	2.3119	0	34.6246	0	27.657	0	1879.452	0	125.61	0	38.2	0	36.11	0	0.0073	0	0.000210	0	0.80	0	7.7727	4	7.5268	4	2393	0	2321	4	632.1	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1799.45	0	2.4683	0	34.6149	0	27.635	0	1780.746	0	116.67	0	35.6	0	36.84	0	0.0109	0	0.000199	0	0.77	0	7.7559	4	7.5104	4	2390	0	2324	4	666.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1699.71	0	2.5844	0	34.6062	0	27.618	0	1682.438	0	112.51	0	34.4	0	37.26	0	0.0073	0	0.000211	0	0.80	0	7.7492	4	7.5024	4	2387	0	2323	4	684.7	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1599.73	0	2.7006	0	34.5980	0	27.601	0	1583.847	0	108.92	0	33.4	0	37.67	0	0.0073	0	0.000222	0	0.83	0	7.7426	4	7.4945	4	2383	0	2323	4	703.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1498.46	0	2.8722	0	34.5864	0	27.576	0	1483.938	0	105.14	0	32.4	0	37.88	0	0.0109	0	0.000211	0	0.80	0	7.7346	4	7.4861	4	2378	0	2321	4	725.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1400.09	0	3.1035	0	34.5696	0	27.541	0	1386.844	0	103.28	0	32.0	0	38.09	0	0.0037	0	0.000212	0	0.80	0	7.7292	4	7.4807	4	2371	0	2315	4	741.9	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1298.80	0	3.3450	0	34.5545	0	27.506	0	1286.821	0	101.30	0	31.6	0	38.21	0	0.0109	0	0.000235	0	0.87	0	7.7264	4	7.4778	4	2363	0	2309	4	754.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1200.15	0	3.6081	0	34.5404	0	27.469	0	1189.360	0	97.41	0	30.5	0	38.60	0	0.0073	0	0.000247	0	0.90	0	7.7142	4	7.4669	4	2356	0	2305	4	785.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	1099.36	0	3.8713	0	34.5267	0	27.432	0	1089.737	0	93.07	0	29.4	0	38.84	0	0.0073	0	0.000236	0	0.87	0	7.7077	4	7.4609	4	2349	0	2301	4	805.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	999.34	0	4.1689	0	34.5082	0	27.386	0	990.829	0	90.18	0	28.7	0	39.05	0	0.0073	0	0.000260	0	0.93	0	7.7028	4	7.4567	4	2340	0	2294	4	823.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	951.78	0	4.3274	0	34.4965	0	27.359	0	943.781	0	90.49	0	28.9	0	39.03	0	0.0073	0	0.000237	0	0.87	0	7.7004	4	7.4550	4	2335	0	2289	4	831.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	901.72	0	4.5167	0	34.4806	0	27.326	0	894.249	0	90.14	0	28.9	0	39.12	0	0.0073	0	0.000226	0	0.84	0	7.6978	4	7.4533	4	2329	0	2284	4	840.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	851.63	0	4.7075	0	34.4653	0	27.292	0	844.675	0	90.37	0	29.1	0	38.74	0	0.0073	0	0.000284	0	0.99	0	7.6966	4	7.4529	4	2323	0	2278	4	846.9	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	801.74	0	4.8995	0	34.4461	0	27.255	0	795.287	0	93.12	0	30.1	0	38.55	0	0.0109	0	0.000261	0	0.93	0	7.6948	4	7.4520	4	2316	0	2272	4	854.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	751.59	0	5.1512	0	34.4178	0	27.204	0	745.630	0	101.05	0	32.9	0	37.62	0	0.0073	0	0.000250	0	0.90	0	7.7040	4	7.4617	4	2307	0	2259	4	837.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	701.31	0	5.4911	0	34.4017	0	27.150	0	695.833	0	108.63	0	35.6	0	36.61	0	0.0073	0	0.000240	0	0.88	0	7.7042	4	7.4645	4	2300	0	2251	4	841.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	651.89	0	5.7320	0	34.3676	0	27.094	0	646.875	0	130.78	0	43.1	0	33.71	0	0.0037	0	0.000252	0	0.91	0	7.7529	4	7.5097	4	2291	0	2227	4	748.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	601.08	0	6.0865	0	34.3639	0	27.046	0	596.529	0	136.68	0	45.4	0	32.74	0	0.0037	0	0.000275	0	0.97	0	7.7497	4	7.5098	4	2287	0	2223	4	758.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	551.20	0	6.5843	0	34.3817	0	26.995	0	547.092	0	128.50	0	43.2	0	32.79	0	0.0073	0	0.000264	0	0.94	0	7.7191	4	7.4869	4	2285	0	2229	4	824.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	501.40	0	7.2719	0	34.4105	0	26.924	0	497.723	0	104.96	0	35.8	0	32.72	0	0.0073	0	0.000265	0	0.94	0	7.6705	4	7.4503	4	2284	0	2241	4	937.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	451.08	0	8.0898	0	34.4398	0	26.828	0	447.826	0	81.85	0	28.5	0	31.82	0	0.0073	0	0.000289	0	1.01	0	7.6209	4	7.4143	4	2283	0	2252	4	1068.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	401.58	0	9.0477	0	34.4577	0	26.693	0	398.731	0	70.21	0	24.9	0	28.83	0	0.0109	0	0.000279	0	0.98	0	7.6080	4	7.4131	4	2282	0	2251	4	1114.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	381.77	0	9.4974	0	34.4553	0	26.618	0	379.079	0	72.18	0	25.9	0	26.98	0	0.0073	0	0.000280	0	0.98	0	7.6193	4	7.4284	4	2280	0	2245	4	1087.9	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	360.48	0	10.0153	0	34.4427	0	26.522	0	357.958	0	80.97	0	29.4	0	24.48	0	0.0073	0	0.000281	0	0.98	0	7.6587	4	7.4703	4	2278	0	2228	4	991.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	351.05	0	10.2097	0	34.4298	0	26.478	0	348.602	0	87.52	0	31.9	0	23.41	0	0.0073	0	0.000258	0	0.92	0	7.6781	4	7.4902	4	2276	0	2220	4	946.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	341.16	0	10.4478	0	34.4218	0	26.431	0	338.789	0	97.61	0	35.7	0	22.52	0	0.0073	0	0.000258	0	0.92	0	7.6895	4	7.5036	4	2275	0	2214	4	922.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	331.46	0	10.7417	0	34.4120	0	26.371	0	329.164	0	105.45	0	38.9	0	21.06	0	0.0037	0	0.000259	0	0.93	0	7.7225	4	7.5377	4	2273	0	2201	4	851.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	321.48	0	11.1148	0	34.4103	0	26.303	0	319.261	0	117.82	0	43.8	0	19.59	0	0.0037	0	0.000259	0	0.93	0	7.7521	4	7.5699	4	2273	0	2190	4	792.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	310.51	0	11.7583	0	34.4276	0	26.198	0	308.375	0	131.64	0	49.6	0	17.42	0	0.0037	0	0.000260	0	0.93	0	7.7988	4	7.6222	4	2273	0	2171	4	707.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	301.61	0	12.2700	0	34.4650	0	26.130	0	299.542	0	141.04	0	53.7	0	15.82	0	0.0000	0	0.000398	0	1.29	0	7.8492	4	7.6767	4	2275	0	2153	4	624.9	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	291.19	0	12.9640	0	34.5450	0	26.056	0	289.201	0	154.58	0	59.7	0	13.47	0	0.0000	0	0.000261	0	0.93	0	7.8671	4	7.7033	4	2280	0	2146	4	599.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	280.83	0	13.5051	0	34.6154	0	26.001	0	278.919	0	164.10	0	64.1	0	11.56	0	0.0000	0	0.000261	0	0.93	0	7.9001	4	7.7423	4	2284	0	2135	4	553.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	271.03	0	14.1962	0	34.7110	0	25.932	0	269.192	0	174.56	0	69.2	0	10.16	0	0.0000	0	0.000250	0	0.90	0	7.9117	4	7.7632	4	2290	0	2131	4	539.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	261.68	0	14.7996	0	34.8030	0	25.873	0	259.911	0	180.23	0	72.3	0	9.04	0	-0.0037	0	0.000262	0	0.93	0	7.9256	4	7.7851	4	2297	0	2128	4	522.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	251.08	0	15.4638	0	34.9072	0	25.807	0	249.389	0	186.14	0	75.8	0	6.88	0	0.0037	0	0.000251	0	0.91	0	7.9516	4	7.8196	4	2304	0	2119	4	490.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	241.21	0	16.2652	0	35.0348	0	25.723	0	239.591	0	193.20	0	79.9	0	5.60	0	0.0037	0	0.000274	0	0.97	0	7.9584	4	7.8377	4	2313	0	2118	4	484.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	231.58	0	17.0870	0	35.1642	0	25.630	0	230.031	0	197.41	0	83.0	0	4.11	0	0.0146	0	0.000263	0	0.94	0	7.9645	4	7.8554	4	2321	0	2117	4	478.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	220.16	0	17.4863	0	35.2299	0	25.584	0	218.694	0	200.73	0	85.1	0	3.41	0	0.0182	0	0.000275	0	0.97	0	7.9688	4	7.8652	4	2326	0	2116	4	474.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	211.13	0	18.0299	0	35.3306	0	25.528	0	209.728	0	201.73	0	86.5	0	2.99	0	0.0255	0	0.000286	0	1.00	0	7.9724	4	7.8764	4	2332	0	2117	4	472.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	201.12	0	18.3668	0	35.4002	0	25.497	0	199.790	0	204.57	0	88.3	0	1.79	0	0.0511	0	0.000321	0	1.09	0	7.9773	4	7.8858	4	2337	0	2116	4	467.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	191.16	0	18.4953	0	35.4230	0	25.482	0	189.900	0	207.63	0	89.8	0	0.85	0	0.0839	0	0.000344	0	1.15	0	7.9814	4	7.8914	4	2339	0	2115	4	462.7	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	181.42	0	18.5724	0	35.4310	0	25.468	0	180.229	0	209.69	0	90.8	0	0.35	0	0.0985	0	0.000344	0	1.15	0	7.9847	4	7.8954	4	2339	0	2113	4	459.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	170.87	0	18.7573	0	35.4630	0	25.446	0	169.752	0	211.66	0	92.0	0	-0.29	0	0.1314	0	0.000378	0	1.24	0	7.9904	4	7.9034	4	2342	0	2111	4	453.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	161.68	0	18.9289	0	35.4959	0	25.427	0	160.626	0	213.26	0	93.0	0	-0.37	0	0.1497	0	0.000401	0	1.30	0	7.9917	4	7.9069	4	2344	0	2112	4	452.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	151.53	0	19.3491	0	35.5839	0	25.386	0	150.546	0	213.76	0	94.0	0	-0.84	0	0.1752	0	0.000470	0	1.48	0	8.0028	4	7.9238	4	2350	0	2108	4	440.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	140.98	0	20.1919	0	35.7365	0	25.281	0	140.068	0	215.74	0	96.5	0	-0.86	0	0.2117	0	0.000482	0	1.51	0	8.0105	4	7.9436	4	2361	0	2106	4	432.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	130.98	0	20.8881	0	35.8711	0	25.196	0	130.136	0	216.54	0	98.1	0	-0.98	0	0.2154	0	0.000493	0	1.54	0	8.0091	4	7.9522	4	2370	0	2108	4	436.1	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	121.83	0	21.0443	0	35.9083	0	25.181	0	121.047	0	217.48	0	98.8	0	-1.06	0	0.1935	0	0.000528	0	1.63	0	8.0122	4	7.9573	4	2372	0	2108	4	433.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	111.63	0	21.0824	0	35.9186	0	25.178	0	110.916	0	218.89	0	99.6	0	-1.09	0	0.1606	0	0.000585	0	1.78	0	8.0135	4	7.9588	4	2373	0	2108	4	432.1	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	101.50	0	21.1266	0	35.9196	0	25.166	0	100.853	0	219.38	0	99.9	0	-1.19	0	0.1205	0	0.000597	0	1.81	0	8.0155	4	7.9611	4	2373	0	2106	4	430.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	96.32	0	21.1627	0	35.9228	0	25.159	0	95.707	0	219.83	0	100.1	0	-1.03	0	0.1058	0	0.000689	0	2.04	0	8.0152	4	7.9611	4	2374	0	2107	4	430.9	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	91.11	0	21.2004	0	35.9240	0	25.149	0	90.531	0	219.99	0	100.3	0	-1.08	0	0.1168	0	0.000643	0	1.92	0	8.0172	4	7.9635	4	2374	0	2106	4	428.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	85.84	0	21.2676	0	35.9330	0	25.137	0	85.296	0	220.36	0	100.6	0	-1.02	0	0.1022	0	0.000631	0	1.89	0	8.0157	4	7.9629	4	2374	0	2106	4	430.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	80.61	0	21.3498	0	35.9339	0	25.115	0	80.100	0	220.44	0	100.7	0	-0.98	0	0.1168	0	0.000689	0	2.04	0	8.0183	4	7.9665	4	2375	0	2105	4	428.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	75.49	0	21.5270	0	35.9084	0	25.046	0	75.013	0	219.83	0	100.8	0	-1.13	0	0.1971	0	0.000758	0	2.22	0	8.0171	4	7.9677	4	2374	0	2103	4	429.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	70.73	0	21.5401	0	35.9070	0	25.041	0	70.284	0	219.69	0	100.7	0	-1.14	0	0.1789	0	0.000769	0	2.25	0	8.0170	4	7.9677	4	2374	0	2103	4	429.8	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	65.89	0	21.5516	0	35.9055	0	25.036	0	65.476	0	219.82	0	100.8	0	-1.12	0	0.1789	0	0.000700	0	2.07	0	8.0188	4	7.9694	4	2374	0	2103	4	428.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	61.12	0	21.5629	0	35.9052	0	25.033	0	60.736	0	219.84	0	100.8	0	-1.08	0	0.1460	4	0.000712	0	2.10	0	8.0189	4	7.9695	4	2374	0	2103	4	428.1	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	56.37	0	21.5695	0	35.9057	0	25.031	0	56.017	0	219.82	0	100.8	0	-1.08	0	0.1460	4	0.000723	0	2.13	0	8.0180	4	7.9687	4	2374	0	2103	4	429.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	51.57	0	21.5729	0	35.9051	0	25.029	0	51.247	0	219.91	0	100.9	0	-1.22	0	0.1460	4	0.000689	0	2.04	0	8.0205	4	7.9710	4	2374	0	2102	4	426.7	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	46.72	0	21.5770	0	35.9051	0	25.028	0	46.428	0	219.98	0	100.9	0	-1.20	0	0.1423	4	0.000712	0	2.10	0	8.0179	4	7.9683	4	2375	0	2104	4	430.0	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	41.28	0	21.5813	0	35.9056	0	25.027	0	41.023	0	220.06	0	101.0	0	-1.16	0	0.1387	4	0.000735	0	2.16	0	8.0196	4	7.9698	4	2375	0	2103	4	428.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	36.79	0	21.5872	0	35.9052	0	25.025	0	36.561	0	220.09	0	101.0	0	-1.21	0	0.1569	4	0.000769	0	2.25	0	8.0187	4	7.9689	4	2375	0	2104	4	429.6	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	31.54	0	21.5941	0	35.9055	0	25.023	0	31.344	0	220.18	0	101.0	0	-1.23	0	0.1460	4	0.000700	0	2.07	0	8.0181	4	7.9682	4	2375	0	2105	4	430.7	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	26.57	0	21.5991	0	35.9048	0	25.021	0	26.405	0	220.22	0	101.1	0	-1.16	0	0.1387	4	0.000723	0	2.13	0	8.0195	4	7.9695	4	2376	0	2104	4	429.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	21.72	0	21.6203	0	35.9055	0	25.015	0	21.586	0	220.12	0	101.1	0	-1.20	0	0.1460	4	0.000677	0	2.01	0	8.0179	4	7.9681	4	2376	0	2105	4	431.4	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	16.46	0	21.6372	0	35.9036	0	25.009	0	16.358	0	219.88	0	101.0	0	-1.18	0	0.1533	4	0.000677	0	2.01	0	8.0189	4	7.9691	4	2376	0	2105	4	430.5	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	11.50	0	21.6324	0	35.9042	0	25.010	0	11.429	0	219.84	0	100.9	0	-1.20	0	0.1460	4	0.000723	0	2.13	0	8.0193	4	7.9693	4	2376	0	2104	4	430.2	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0	7.85	0	21.6403	0	35.9029	0	25.007	0	7.802	0	219.76	0	100.9	0	-1.31	0	0.1460	4	0.001470	0	4.08	0	8.0219	4	7.9718	4	2376	0	2103	4	427.3	4
5906575	33	C	11/21/2023	14:18	262.213	-20.388	0	0																																
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1999.31	0	2.2115	0	34.6301	0	27.670	0	1977.591	0	134.40	0	40.8	0	35.31	0	0.0037	0	0.000198	0	0.77	0	7.7917	4	7.5459	4	2394	0	2315	4	596.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1898.93	0	2.3497	0	34.6195	0	27.650	0	1878.744	0	127.75	0	38.9	0	35.93	0	0.0037	0	0.000199	0	0.77	0	7.7803	4	7.5340	4	2390	0	2316	4	620.4	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1798.76	0	2.4924	0	34.6098	0	27.629	0	1780.058	0	120.79	0	36.9	0	36.50	0	0.0037	0	0.000199	0	0.77	0	7.7687	4	7.5220	4	2387	0	2316	4	645.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1699.33	0	2.6416	0	34.6004	0	27.609	0	1682.055	0	114.02	0	34.9	0	37.07	0	0.0073	0	0.000234	0	0.86	0	7.7546	4	7.5079	4	2383	0	2318	4	675.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1599.25	0	2.7707	0	34.5916	0	27.590	0	1583.366	0	110.15	0	33.9	0	37.38	0	0.0073	0	0.000211	0	0.80	0	7.7468	4	7.4991	4	2380	0	2318	4	696.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1497.85	0	2.9362	0	34.5789	0	27.565	0	1483.329	0	109.12	0	33.7	0	37.48	0	0.0073	0	0.000211	0	0.80	0	7.7483	4	7.4989	4	2374	0	2312	4	700.9	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1399.88	0	3.1690	0	34.5644	0	27.531	0	1386.630	0	104.25	0	32.4	0	37.99	0	0.0073	0	0.000223	0	0.83	0	7.7344	4	7.4862	4	2368	0	2311	4	732.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1299.72	0	3.3923	0	34.5509	0	27.499	0	1287.724	0	102.99	0	32.1	0	38.00	0	0.0109	0	0.000235	0	0.87	0	7.7329	4	7.4842	4	2361	0	2304	4	742.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1199.72	0	3.5996	0	34.5396	0	27.469	0	1188.929	0	99.45	0	31.2	0	38.24	0	0.0037	0	0.000213	0	0.81	0	7.7269	4	7.4780	4	2355	0	2301	4	761.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	1099.26	0	3.8536	0	34.5262	0	27.433	0	1089.633	0	96.11	0	30.3	0	38.58	0	0.0109	0	0.000225	0	0.84	0	7.7158	4	7.4678	4	2349	0	2298	4	790.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	999.72	0	4.2423	0	34.5026	0	27.373	0	991.200	0	90.68	0	28.9	0	39.04	0	0.0109	0	0.000260	0	0.93	0	7.7040	4	7.4588	4	2338	0	2290	4	821.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	951.81	0	4.4305	0	34.4900	0	27.343	0	943.806	0	89.45	0	28.6	0	39.11	0	0.0109	0	0.000260	0	0.93	0	7.7007	4	7.4566	4	2332	0	2286	4	831.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	901.92	0	4.5996	0	34.4807	0	27.317	0	894.442	0	87.33	0	28.0	0	39.22	0	0.0109	0	0.000249	0	0.90	0	7.6922	4	7.4495	4	2328	0	2284	4	853.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	851.66	0	4.7367	0	34.4619	0	27.286	0	844.700	0	89.91	0	29.0	0	38.84	0	0.0073	0	0.000250	0	0.90	0	7.7000	4	7.4563	4	2322	0	2276	4	840.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	801.20	0	4.8941	0	34.4476	0	27.257	0	794.749	0	92.40	0	29.9	0	38.54	0	0.0073	0	0.000307	0	1.05	0	7.7007	4	7.4572	4	2317	0	2270	4	842.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	751.77	0	5.0612	0	34.4271	0	27.221	0	745.805	0	97.99	0	31.8	0	37.88	0	0.0073	0	0.000250	0	0.90	0	7.7071	4	7.4633	4	2310	0	2262	4	832.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	701.79	0	5.3782	0	34.4024	0	27.164	0	696.305	0	106.97	0	35.0	0	36.33	0	0.0109	0	0.000251	0	0.91	0	7.7248	4	7.4815	4	2302	0	2247	4	800.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	651.22	0	5.8391	0	34.3786	0	27.089	0	646.208	0	127.11	0	42.0	0	34.24	0	0.0073	0	0.000263	0	0.94	0	7.7434	4	7.5025	4	2292	0	2230	4	767.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	601.37	0	6.0914	0	34.3665	0	27.047	0	596.813	0	135.82	0	45.1	0	32.91	0	0.0037	0	0.000252	0	0.91	0	7.7529	4	7.5127	4	2287	0	2223	4	753.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	550.88	0	6.5222	0	34.3814	0	27.003	0	546.772	0	128.89	0	43.2	0	32.68	0	0.0037	0	0.000276	0	0.97	0	7.7316	4	7.4974	4	2285	0	2226	4	800.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	501.44	0	7.2931	0	34.4112	0	26.921	0	497.760	0	104.77	0	35.8	0	32.77	0	0.0073	0	0.000288	0	1.00	0	7.6749	4	7.4546	4	2284	0	2240	4	928.4	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	451.83	0	8.1550	0	34.4406	0	26.819	0	448.568	0	81.46	0	28.4	0	31.64	0	0.0073	0	0.000301	0	1.04	0	7.6231	4	7.4172	4	2283	0	2251	4	1064.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	401.08	0	9.1976	0	34.4574	0	26.669	0	398.233	0	71.27	0	25.4	0	28.21	0	0.0109	0	0.000280	0	0.98	0	7.6116	4	7.4183	4	2282	0	2249	4	1106.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	380.20	0	9.5971	0	34.4602	0	26.606	0	377.520	0	73.95	0	26.6	0	26.55	0	0.0073	0	0.000257	0	0.92	0	7.6271	4	7.4367	4	2280	0	2242	4	1069.4	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	361.06	0	10.0883	0	34.4486	0	26.514	0	358.532	0	79.91	0	29.0	0	24.31	0	0.0073	0	0.000292	0	1.01	0	7.6537	4	7.4667	4	2278	0	2230	4	1005.4	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	351.82	0	10.4216	0	34.4321	0	26.444	0	349.364	0	88.74	0	32.5	0	22.79	0	0.0037	0	0.000293	0	1.01	0	7.6871	4	7.5014	4	2276	0	2216	4	927.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	341.35	0	10.7092	0	34.4259	0	26.388	0	338.976	0	100.87	0	37.1	0	21.28	0	0.0037	0	0.000282	0	0.99	0	7.7221	4	7.5372	4	2274	0	2203	4	852.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	331.13	0	11.3433	0	34.4123	0	26.264	0	328.835	0	113.75	0	42.4	0	19.01	0	0.0037	0	0.000259	0	0.93	0	7.7626	4	7.5831	4	2272	0	2184	4	772.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	321.31	0	11.6644	0	34.4307	0	26.218	0	319.090	0	126.45	0	47.5	0	18.13	0	0.0073	0	0.000271	0	0.96	0	7.7793	4	7.6029	4	2273	0	2178	4	742.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	311.52	0	12.0058	0	34.4550	0	26.173	0	309.375	0	134.92	0	51.1	0	16.82	0	0.0000	0	0.000271	0	0.96	0	7.8130	4	7.6391	4	2274	0	2166	4	684.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	300.04	0	12.4555	0	34.4921	0	26.115	0	297.983	0	148.36	0	56.7	0	15.16	0	0.0000	0	0.000237	0	0.87	0	7.8412	4	7.6717	4	2277	0	2156	4	639.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	291.81	0	12.7787	0	34.5204	0	26.074	0	289.815	0	153.61	0	59.1	0	13.93	0	0.0000	0	0.000249	0	0.90	0	7.8713	4	7.7047	4	2278	0	2145	4	593.4	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	281.73	0	13.1117	0	34.5645	0	26.042	0	279.811	0	164.14	0	63.6	0	12.14	0	0.0037	0	0.000261	0	0.93	0	7.8958	4	7.7326	4	2281	0	2136	4	558.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	271.50	0	13.5424	0	34.6196	0	25.997	0	269.657	0	173.17	0	67.7	0	10.82	0	0.0000	0	0.000250	0	0.90	0	7.9148	4	7.7567	4	2284	0	2129	4	533.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	261.25	0	14.1252	0	34.6995	0	25.937	0	259.483	0	179.56	0	71.1	0	9.29	0	0.0000	0	0.000239	0	0.87	0	7.9385	4	7.7877	4	2290	0	2120	4	504.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	251.36	0	15.0746	0	34.8442	0	25.845	0	249.666	0	185.97	0	75.1	0	7.06	0	0.0000	0	0.000239	0	0.88	0	7.9578	4	7.8200	4	2300	0	2115	4	482.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	241.73	0	15.5831	0	34.9156	0	25.787	0	240.106	0	193.22	0	78.8	0	5.99	0	0.0109	0	0.000262	0	0.94	0	7.9645	4	7.8337	4	2305	0	2113	4	475.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	231.91	0	16.7563	0	35.0943	0	25.654	0	230.358	0	196.98	0	82.3	0	4.30	0	0.0182	0	0.000297	0	1.03	0	7.9714	4	7.8574	4	2317	0	2112	4	469.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	220.54	0	17.2918	0	35.1615	0	25.578	0	219.070	0	203.16	0	85.8	0	3.07	0	0.0474	0	0.000332	0	1.12	0	7.9776	4	7.8709	4	2321	0	2110	4	463.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	211.08	0	17.8773	0	35.2823	0	25.529	0	209.678	0	205.46	0	87.8	0	2.18	0	0.0766	0	0.000355	0	1.18	0	7.9781	4	7.8797	4	2329	0	2112	4	464.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	201.12	0	18.1798	0	35.3522	0	25.507	0	199.789	0	206.17	0	88.6	0	1.65	0	0.0766	0	0.000390	0	1.27	0	7.9836	4	7.8892	4	2334	0	2111	4	459.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	191.26	0	18.5050	0	35.4086	0	25.469	0	189.999	0	207.93	0	90.0	0	0.18	0	0.1278	0	0.000378	0	1.24	0	7.9925	4	7.9025	4	2338	0	2108	4	449.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	181.84	0	18.6223	0	35.4257	0	25.452	0	180.645	0	212.31	0	92.1	0	-0.42	0	0.1752	0	0.000447	0	1.42	0	7.9928	4	7.9042	4	2339	0	2109	4	449.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	171.77	0	18.8515	0	35.4852	0	25.439	0	170.645	0	212.76	0	92.7	0	-0.37	0	0.1971	0	0.000470	0	1.48	0	7.9966	4	7.9110	4	2343	0	2109	4	446.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	161.01	0	19.1204	0	35.5402	0	25.412	0	159.960	0	214.04	0	93.7	0	-0.73	0	0.2336	0	0.000539	0	1.66	0	8.0006	4	7.9185	4	2347	0	2108	4	442.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	151.31	0	19.4991	0	35.6086	0	25.366	0	150.327	0	215.31	0	95.0	0	-1.03	0	0.2628	0	0.000597	0	1.80	0	8.0071	4	7.9303	4	2352	0	2106	4	435.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	141.71	0	20.0074	0	35.7032	0	25.305	0	140.792	0	216.45	0	96.4	0	-0.67	0	0.2591	0	0.000574	0	1.75	0	8.0172	4	7.9475	4	2358	0	2102	4	425.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	131.28	0	20.9228	0	35.8601	0	25.178	0	130.433	0	217.68	0	98.7	0	-1.21	0	0.1497	0	0.000551	0	1.69	0	8.0145	4	7.9580	4	2369	0	2105	4	430.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	121.51	0	21.0160	0	35.8813	0	25.168	0	120.729	0	219.00	0	99.5	0	-1.24	0	0.1351	0	0.000539	0	1.66	0	8.0157	4	7.9603	4	2371	0	2105	4	429.3	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	111.01	0	20.9280	0	35.8239	0	25.148	0	110.299	0	220.63	0	100.0	0	-1.14	0	0.1241	0	0.000562	0	1.72	0	8.0182	4	7.9611	4	2368	0	2102	4	426.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	101.31	0	21.3610	0	35.9144	0	25.098	0	100.664	0	219.51	0	100.3	0	-1.13	0	0.1241	0	0.000585	0	1.78	0	8.0152	4	7.9643	4	2373	0	2105	4	431.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	96.67	0	21.4590	0	35.9390	0	25.089	0	96.054	0	219.27	0	100.4	0	-1.12	0	0.1205	0	0.000608	0	1.84	0	8.0130	4	7.9634	4	2375	0	2106	4	434.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	91.30	0	21.4921	0	35.9472	0	25.086	0	90.720	0	219.22	0	100.4	0	-1.16	0	0.1132	0	0.000620	0	1.87	0	8.0148	4	7.9655	4	2375	0	2106	4	432.2	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	86.86	0	21.5191	0	35.9544	0	25.084	0	86.309	0	219.20	0	100.5	0	-1.24	0	0.1168	0	0.000643	0	1.92	0	8.0144	4	7.9654	4	2376	0	2106	4	432.9	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	81.60	0	21.5282	0	35.9522	0	25.079	0	81.083	0	219.39	0	100.6	0	-1.15	0	0.1022	0	0.000631	0	1.89	0	8.0161	4	7.9670	4	2376	0	2105	4	431.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	76.62	0	21.5747	0	35.9629	0	25.074	0	76.136	0	219.37	0	100.7	0	-1.17	0	0.1058	0	0.000643	0	1.92	0	8.0168	4	7.9682	4	2376	0	2105	4	430.6	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	71.72	0	21.6127	0	35.9656	0	25.066	0	71.268	0	219.18	0	100.7	0	-1.20	0	0.1132	0	0.000689	0	2.04	0	8.0174	4	7.9692	4	2377	0	2105	4	430.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	66.89	0	21.6737	0	35.9563	0	25.041	0	66.469	0	219.21	0	100.8	0	-1.07	0	0.1424	0	0.000804	0	2.34	0	8.0238	4	7.9763	4	2377	0	2101	4	422.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	61.72	0	21.7322	0	35.9403	0	25.013	0	61.332	0	219.51	0	101.0	0	-1.15	0	0.2044	0	0.000976	0	2.79	0	8.0245	4	7.9777	4	2376	0	2099	4	422.1	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	56.44	0	21.7478	0	35.9361	0	25.005	0	56.086	0	219.70	0	101.1	0	-1.22	0	0.2044	0	0.000919	0	2.64	0	8.0225	4	7.9758	4	2376	0	2100	4	424.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	51.23	0	21.7491	0	35.9360	0	25.004	0	50.909	0	219.96	0	101.2	0	-1.12	0	0.2044	4	0.000907	0	2.61	0	8.0236	4	7.9767	4	2376	0	2100	4	423.7	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	46.58	0	21.7521	0	35.9360	0	25.003	0	46.289	0	219.93	0	101.2	0	-1.13	0	0.2044	4	0.000919	0	2.64	0	8.0236	4	7.9766	4	2376	0	2100	4	423.8	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	41.34	0	21.7545	0	35.9353	0	25.001	0	41.082	0	220.13	0	101.3	0	-1.18	0	0.1971	4	0.000884	0	2.55	0	8.0238	4	7.9766	4	2377	0	2101	4	424.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	36.49	0	21.7589	0	35.9349	0	25.000	0	36.263	0	220.28	0	101.4	0	-1.20	0	0.2117	4	0.001080	0	3.06	0	8.0256	4	7.9784	4	2377	0	2100	4	422.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	31.70	0	21.7644	0	35.9347	0	24.998	0	31.503	0	220.26	0	101.4	0	-1.21	0	0.2044	4	0.000896	0	2.58	0	8.0263	4	7.9789	4	2377	0	2099	4	421.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	26.51	0	21.7672	0	35.9356	0	24.997	0	26.346	0	220.35	0	101.4	0	-1.26	0	0.2044	4	0.000919	0	2.64	0	8.0271	4	7.9796	4	2377	0	2099	4	420.9	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	21.84	0	21.7772	0	35.9356	0	24.994	0	21.705	0	220.60	0	101.6	0	-1.20	0	0.2044	4	0.000850	0	2.46	0	8.0281	4	7.9806	4	2377	0	2099	4	419.9	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	16.53	0	21.7853	0	35.9365	0	24.992	0	16.428	0	220.57	0	101.6	0	-1.08	0	0.2044	4	0.000919	0	2.64	0	8.0300	4	7.9823	4	2377	0	2098	4	418.0	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	11.49	0	21.8025	0	35.9355	0	24.986	0	11.419	0	220.57	0	101.6	0	-1.22	0	0.2044	4	0.000907	0	2.61	0	8.0314	4	7.9839	4	2377	0	2097	4	416.5	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0	7.77	0	21.8233	0	35.9404	0	24.984	0	7.722	0	220.46	0	101.6	0	-1.25	0	0.2044	4	0.000838	0	2.43	0	8.0330	4	7.9856	4	2378	0	2096	4	414.9	4
5906575	34	C	12/01/2023	20:23	262.400	-20.469	0	0																																
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1999.41	0	2.1918	0	34.6286	0	27.670	0	1977.682	0	140.59	0	42.6	0	34.87	0	0.0037	0	0.000187	0	0.74	0	7.8024	4	7.5552	4	2390	0	2308	4	579.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1899.18	0	2.3042	0	34.6174	0	27.651	0	1878.983	0	137.50	0	41.8	0	35.07	0	0.0037	0	0.000210	0	0.80	0	7.8003	4	7.5512	4	2386	0	2305	4	589.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1799.72	0	2.4188	0	34.6107	0	27.636	0	1780.997	0	129.10	0	39.3	0	35.74	0	0.0073	0	0.000199	0	0.77	0	7.7856	4	7.5360	4	2385	0	2310	4	618.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1699.65	0	2.6019	0	34.5999	0	27.612	0	1682.364	0	121.00	0	37.0	0	36.71	0	0.0073	0	0.000188	0	0.74	0	7.7657	4	7.5173	4	2381	0	2313	4	656.4	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1599.49	0	2.8106	0	34.5866	0	27.582	0	1583.597	0	113.34	0	34.9	0	37.08	0	0.0146	0	0.000211	0	0.80	0	7.7540	4	7.5060	4	2377	0	2312	4	683.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1498.94	0	3.0056	0	34.5746	0	27.555	0	1484.399	0	108.03	0	33.4	0	37.62	0	0.0109	0	0.000223	0	0.83	0	7.7431	4	7.4953	4	2372	0	2311	4	709.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1399.25	0	3.1975	0	34.5637	0	27.528	0	1386.003	0	102.99	0	32.0	0	38.07	0	0.0109	0	0.000212	0	0.80	0	7.7313	4	7.4838	4	2367	0	2311	4	738.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1298.83	0	3.3939	0	34.5516	0	27.499	0	1286.840	0	101.12	0	31.5	0	38.11	0	0.0073	0	0.000258	0	0.93	0	7.7280	4	7.4798	4	2361	0	2306	4	751.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1199.90	0	3.6497	0	34.5363	0	27.462	0	1189.102	0	99.38	0	31.2	0	38.26	0	0.0073	0	0.000236	0	0.87	0	7.7263	4	7.4781	4	2354	0	2300	4	762.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	1100.21	0	3.9797	0	34.5198	0	27.415	0	1090.568	0	93.42	0	29.6	0	38.74	0	0.0073	0	0.000225	0	0.84	0	7.7094	4	7.4638	4	2345	0	2296	4	802.4	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	998.97	0	4.2802	0	34.5015	0	27.369	0	990.454	0	89.36	0	28.5	0	39.12	0	0.0109	0	0.000237	0	0.87	0	7.7018	4	7.4574	4	2337	0	2290	4	825.5	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	951.82	0	4.4162	0	34.4920	0	27.346	0	943.812	0	89.53	0	28.6	0	39.04	0	0.0073	0	0.000260	0	0.93	0	7.6985	4	7.4545	4	2333	0	2287	4	836.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	901.34	0	4.5801	0	34.4780	0	27.317	0	893.865	0	87.73	0	28.2	0	39.07	0	0.0109	0	0.000249	0	0.90	0	7.6969	4	7.4533	4	2328	0	2282	4	843.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	851.51	0	4.7853	0	34.4596	0	27.279	0	844.549	0	90.36	0	29.1	0	38.88	0	0.0073	0	0.000261	0	0.93	0	7.6943	4	7.4519	4	2321	0	2276	4	851.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	801.50	0	5.0020	0	34.4393	0	27.238	0	795.043	0	93.57	0	30.3	0	38.39	0	0.0037	0	0.000250	0	0.90	0	7.6967	4	7.4551	4	2314	0	2268	4	850.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	751.53	0	5.2077	0	34.4048	0	27.187	0	745.564	0	109.32	0	35.6	0	36.89	0	0.0109	0	0.000274	0	0.96	0	7.7205	4	7.4772	4	2304	0	2251	4	804.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	700.86	0	5.4239	0	34.3869	0	27.147	0	695.381	0	116.70	0	38.2	0	35.42	0	0.0037	0	0.000251	0	0.91	0	7.7357	4	7.4919	4	2298	0	2240	4	778.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	651.45	0	5.7039	0	34.3759	0	27.104	0	646.434	0	130.10	0	42.8	0	34.59	0	0.0037	0	0.000263	0	0.94	0	7.7412	4	7.4988	4	2293	0	2233	4	771.4	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	600.96	0	6.1251	0	34.3660	0	27.043	0	596.405	0	135.25	0	45.0	0	32.81	0	0.0037	0	0.000252	0	0.91	0	7.7519	4	7.5122	4	2287	0	2222	4	755.5	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	551.08	0	6.6533	0	34.3817	0	26.986	0	546.969	0	126.68	0	42.6	0	32.33	0	0.0073	0	0.000299	0	1.03	0	7.7239	4	7.4922	4	2284	0	2227	4	815.5	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	501.42	0	7.2089	0	34.4073	0	26.930	0	497.738	0	107.93	0	36.8	0	32.71	0	0.0073	0	0.000277	0	0.97	0	7.6773	4	7.4557	4	2285	0	2239	4	922.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	451.64	0	8.0537	0	34.4352	0	26.830	0	448.378	0	84.84	0	29.5	0	31.87	0	0.0109	0	0.000289	0	1.01	0	7.6260	4	7.4185	4	2283	0	2250	4	1055.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	401.55	0	9.2289	0	34.4668	0	26.671	0	398.698	0	69.28	0	24.7	0	28.28	0	0.0073	0	0.000291	0	1.01	0	7.6092	4	7.4165	4	2282	0	2250	4	1112.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	379.33	0	9.7104	0	34.4677	0	26.593	0	376.656	0	70.66	0	25.5	0	26.26	0	0.0073	0	0.000292	0	1.01	0	7.6232	4	7.4346	4	2281	0	2243	4	1080.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	361.41	0	10.1104	0	34.4473	0	26.509	0	358.877	0	79.71	0	29.0	0	24.10	0	0.0037	0	0.000269	0	0.95	0	7.6563	4	7.4693	4	2278	0	2229	4	998.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	351.62	0	10.3452	0	34.4314	0	26.456	0	349.164	0	87.87	0	32.1	0	22.81	0	0.0000	0	0.000293	0	1.01	0	7.6919	4	7.5048	4	2276	0	2215	4	916.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	341.84	0	10.6318	0	34.4171	0	26.395	0	339.461	0	100.42	0	36.9	0	21.60	0	0.0073	0	0.000270	0	0.96	0	7.7089	4	7.5239	4	2274	0	2207	4	880.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	331.63	0	10.8862	0	34.4097	0	26.344	0	329.330	0	110.96	0	41.0	0	20.50	0	0.0073	0	0.000259	0	0.93	0	7.7321	4	7.5486	4	2273	0	2197	4	832.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	321.80	0	11.1118	0	34.4115	0	26.305	0	319.576	0	118.22	0	43.9	0	19.83	0	0.0037	0	0.000259	0	0.93	0	7.7442	4	7.5625	4	2273	0	2192	4	809.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	311.71	0	11.5963	0	34.4252	0	26.227	0	309.563	0	127.50	0	47.8	0	17.76	0	0.0037	0	0.000306	0	1.05	0	7.7923	4	7.6138	4	2273	0	2174	4	719.5	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	300.63	0	12.4050	0	34.4840	0	26.119	0	298.567	0	150.81	0	57.6	0	13.94	0	0.0000	0	0.000249	0	0.90	0	7.8682	4	7.6968	4	2276	0	2146	4	596.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	291.44	0	13.1328	0	34.5595	0	26.034	0	289.447	0	167.37	0	64.9	0	11.60	0	-0.0037	0	0.000238	0	0.87	0	7.8996	4	7.7368	4	2280	0	2134	4	552.6	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	281.41	0	13.7644	0	34.6366	0	25.965	0	279.492	0	176.36	0	69.3	0	9.71	0	0.0037	0	0.000250	0	0.90	0	7.9276	4	7.7727	4	2285	0	2123	4	515.9	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	271.76	0	14.1394	0	34.6919	0	25.929	0	269.914	0	183.29	0	72.6	0	8.95	0	0.0000	0	0.000273	0	0.96	0	7.9342	4	7.7841	4	2289	0	2121	4	508.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	260.79	0	14.7078	0	34.7738	0	25.871	0	259.025	0	187.63	0	75.2	0	7.48	0	0.0073	0	0.000250	0	0.90	0	7.9534	4	7.8107	4	2294	0	2115	4	485.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	251.52	0	15.3794	0	34.8901	0	25.813	0	249.824	0	191.27	0	77.7	0	6.31	0	0.0109	0	0.000251	0	0.91	0	7.9598	4	7.8265	4	2303	0	2115	4	480.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	241.34	0	16.4111	0	35.0503	0	25.701	0	239.718	0	194.16	0	80.6	0	4.95	0	0.0109	0	0.000251	0	0.91	0	7.9609	4	7.8423	4	2314	0	2117	4	481.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	231.50	0	17.3581	0	35.2040	0	25.595	0	229.950	0	198.33	0	83.9	0	3.87	0	0.0182	0	0.000275	0	0.97	0	7.9657	4	7.8605	4	2324	0	2117	4	478.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	220.88	0	18.1306	0	35.3506	0	25.519	0	219.407	0	201.83	0	86.7	0	3.07	0	0.0328	0	0.000344	0	1.15	0	7.9667	4	7.8726	4	2334	0	2120	4	479.4	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	211.08	0	18.3630	0	35.4043	0	25.502	0	209.677	0	203.36	0	87.7	0	2.49	0	0.0474	0	0.000332	0	1.12	0	7.9719	4	7.8807	4	2337	0	2119	4	473.9	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	201.60	0	18.4138	0	35.4200	0	25.501	0	200.265	0	204.96	0	88.5	0	1.90	0	0.0693	0	0.000344	0	1.15	0	7.9779	4	7.8871	4	2338	0	2116	4	466.9	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	191.32	0	18.5945	0	35.4512	0	25.479	0	190.057	0	206.43	0	89.5	0	1.05	0	0.1132	0	0.000390	0	1.27	0	7.9817	4	7.8932	4	2341	0	2115	4	463.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	181.78	0	18.7160	0	35.4754	0	25.466	0	180.585	0	207.96	0	90.4	0	0.63	0	0.1533	0	0.000424	0	1.36	0	7.9855	4	7.8984	4	2342	0	2114	4	459.1	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	170.55	0	18.8520	0	35.4993	0	25.450	0	169.433	0	209.20	0	91.1	0	0.12	0	0.1825	0	0.000413	0	1.33	0	7.9906	4	7.9051	4	2344	0	2112	4	453.6	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	160.83	0	19.0024	0	35.5226	0	25.429	0	159.780	0	211.01	0	92.2	0	-0.60	0	0.2409	0	0.000482	0	1.51	0	7.9968	4	7.9131	4	2346	0	2110	4	446.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	151.24	0	19.4592	0	35.5892	0	25.362	0	150.256	0	212.77	0	93.8	0	-0.82	0	0.3395	0	0.000654	0	1.95	0	8.0087	4	7.9312	4	2351	0	2104	4	433.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	140.85	0	20.3220	0	35.7397	0	25.249	0	139.938	0	216.48	0	97.0	0	-0.81	0	0.3468	0	0.000712	0	2.10	0	8.0134	4	7.9484	4	2361	0	2103	4	429.8	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	131.38	0	20.7515	0	35.8074	0	25.184	0	130.532	0	218.44	0	98.7	0	-0.95	0	0.1825	0	0.000528	0	1.63	0	8.0145	4	7.9555	4	2366	0	2104	4	429.6	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	121.53	0	21.0590	0	35.8684	0	25.147	0	120.748	0	219.97	0	100.0	0	-1.14	0	0.1022	0	0.000574	0	1.75	0	8.0148	4	7.9601	4	2370	0	2105	4	430.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	111.39	0	21.2640	0	35.8923	0	25.108	0	110.676	0	220.68	0	100.7	0	-1.08	0	0.0876	0	0.000608	0	1.84	0	8.0149	4	7.9629	4	2372	0	2105	4	430.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	101.46	0	21.4743	0	35.9292	0	25.078	0	100.812	0	220.19	0	100.8	0	-1.25	0	0.0730	0	0.000585	0	1.78	0	8.0133	4	7.9641	4	2374	0	2106	4	433.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	96.43	0	21.4927	0	35.9322	0	25.075	0	95.816	0	220.26	0	100.9	0	-1.16	0	0.0693	0	0.000620	0	1.87	0	8.0123	4	7.9632	4	2375	0	2106	4	434.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	91.40	0	21.5756	0	35.9339	0	25.053	0	90.819	0	220.12	0	101.0	0	-1.11	0	0.0693	0	0.000631	0	1.90	0	8.0131	4	7.9650	4	2375	0	2106	4	434.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	86.55	0	21.7335	0	35.9508	0	25.021	0	86.001	0	219.22	0	100.9	0	-1.15	0	0.0876	0	0.000677	0	2.01	0	8.0120	4	7.9662	4	2376	0	2106	4	435.6	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	81.73	0	21.7635	0	35.9515	0	25.013	0	81.212	0	218.98	0	100.8	0	-1.10	0	0.1095	0	0.000666	0	1.98	0	8.0104	4	7.9649	4	2376	0	2107	4	437.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	76.08	0	21.7758	0	35.9523	0	25.010	0	75.599	0	218.57	0	100.6	0	-1.16	0	0.1095	0	0.000677	0	2.01	0	8.0118	4	7.9662	4	2376	0	2106	4	436.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	71.25	0	21.7847	0	35.9529	0	25.008	0	70.800	0	218.47	0	100.6	0	-1.17	0	0.1058	0	0.000700	0	2.07	0	8.0142	4	7.9686	4	2376	0	2105	4	433.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	66.44	0	21.7888	0	35.9529	0	25.006	0	66.021	0	218.47	0	100.6	0	-1.20	0	0.1205	0	0.000907	0	2.61	0	8.0136	4	7.9679	4	2377	0	2105	4	434.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	61.94	0	21.7900	0	35.9532	0	25.006	0	61.550	0	218.50	0	100.6	0	-1.22	0	0.1205	0	0.000700	0	2.07	0	8.0138	4	7.9679	4	2377	0	2106	4	434.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	56.85	0	21.8085	0	35.9537	0	25.001	0	56.493	0	218.56	0	100.7	0	-1.25	0	0.1497	0	0.000723	0	2.13	0	8.0179	4	7.9722	4	2377	0	2103	4	430.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	51.16	0	21.8517	0	35.9578	0	24.992	0	50.840	0	218.58	0	100.8	0	-1.19	0	0.2263	0	0.000815	0	2.37	0	8.0176	4	7.9723	4	2377	0	2103	4	430.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	46.45	0	21.8605	0	35.9597	0	24.991	0	46.160	0	218.76	0	100.9	0	-1.15	0	0.2519	0	0.000827	0	2.40	0	8.0176	4	7.9722	4	2378	0	2104	4	431.0	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	41.41	0	21.8927	0	35.9608	0	24.982	0	41.152	0	218.78	0	101.0	0	-1.21	0	0.2445	0	0.000827	0	2.40	0	8.0192	4	7.9742	4	2378	0	2103	4	429.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	36.54	0	21.9156	0	35.9626	0	24.977	0	36.312	0	218.82	0	101.0	0	-1.21	0	0.2519	0	0.000884	0	2.55	0	8.0170	4	7.9721	4	2378	0	2104	4	432.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	31.71	0	21.9478	0	35.9626	0	24.967	0	31.513	0	218.75	0	101.0	0	-1.19	0	0.2482	0	0.000815	0	2.37	0	8.0178	4	7.9732	4	2378	0	2104	4	431.5	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	26.75	0	21.9504	0	35.9635	0	24.967	0	26.584	0	218.65	0	101.0	0	-1.24	0	0.2445	0	0.000838	0	2.43	0	8.0206	4	7.9759	4	2379	0	2103	4	428.4	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	21.47	0	21.9523	0	35.9634	0	24.966	0	21.337	0	218.79	0	101.1	0	-1.31	0	0.2445	0	0.000850	0	2.46	0	8.0185	4	7.9736	4	2379	0	2104	4	431.2	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	16.72	0	21.9546	0	35.9644	0	24.966	0	16.617	0	218.79	0	101.1	0	-1.21	0	0.2519	0	0.000861	0	2.49	0	8.0183	4	7.9733	4	2379	0	2104	4	431.7	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	11.62	0	21.9511	0	35.9655	0	24.968	0	11.548	0	218.86	0	101.1	0	-1.34	0	0.2628	0	0.000873	0	2.52	0	8.0180	4	7.9728	4	2379	0	2105	4	432.3	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0	7.82	0	21.9479	0	35.9650	0	24.968	0	7.772	0	218.95	0	101.1	0	-1.35	0	0.2445	0	0.000850	0	2.46	0	8.0188	4	7.9734	4	2379	0	2104	4	431.6	4
5906575	35	C	12/12/2023	03:42	262.503	-20.530	0	0																																
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1998.63	0	2.2178	0	34.6254	0	27.665	0	1976.909	0	141.10	0	42.8	0	34.69	0	0.0037	0	0.000187	0	0.74	0	7.7994	4	7.5529	4	2389	0	2307	4	583.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1899.05	0	2.3230	0	34.6196	0	27.652	0	1878.850	0	132.29	0	40.2	0	35.65	0	0.0037	0	0.000187	0	0.74	0	7.7849	4	7.5378	4	2388	0	2313	4	612.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1799.65	0	2.4242	0	34.6116	0	27.636	0	1780.924	0	128.45	0	39.1	0	36.00	0	0.0037	0	0.000199	0	0.77	0	7.7778	4	7.5292	4	2385	0	2313	4	630.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1698.12	0	2.6083	0	34.6013	0	27.612	0	1680.852	0	117.37	0	35.9	0	36.89	0	0.0073	0	0.000199	0	0.77	0	7.7588	4	7.5111	4	2383	0	2317	4	668.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1599.79	0	2.7807	0	34.5890	0	27.587	0	1583.889	0	112.42	0	34.6	0	37.30	0	0.0109	0	0.000211	0	0.80	0	7.7498	4	7.5019	4	2378	0	2315	4	690.5	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1499.43	0	2.9413	0	34.5785	0	27.564	0	1484.879	0	109.82	0	33.9	0	37.49	0	0.0037	0	0.000211	0	0.80	0	7.7439	4	7.4952	4	2373	0	2313	4	708.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1399.31	0	3.1284	0	34.5670	0	27.537	0	1386.059	0	105.72	0	32.8	0	37.83	0	0.0037	0	0.000235	0	0.86	0	7.7362	4	7.4872	4	2369	0	2311	4	729.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1299.73	0	3.3449	0	34.5533	0	27.505	0	1287.726	0	103.39	0	32.2	0	37.97	0	0.0109	0	0.000224	0	0.84	0	7.7314	4	7.4822	4	2362	0	2306	4	745.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1199.10	0	3.6434	0	34.5377	0	27.464	0	1188.309	0	97.72	0	30.7	0	38.50	0	0.0109	0	0.000236	0	0.87	0	7.7178	4	7.4704	4	2355	0	2303	4	778.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	1098.99	0	3.8950	0	34.5236	0	27.427	0	1089.359	0	95.50	0	30.2	0	38.46	0	0.0109	0	0.000236	0	0.87	0	7.7155	4	7.4681	4	2347	0	2297	4	790.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	999.70	0	4.2091	0	34.5055	0	27.379	0	991.174	0	90.93	0	28.9	0	38.87	0	0.0109	0	0.000237	0	0.87	0	7.7028	4	7.4573	4	2339	0	2292	4	823.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	951.53	0	4.3536	0	34.4965	0	27.356	0	943.523	0	88.45	0	28.2	0	39.09	0	0.0073	0	0.000249	0	0.90	0	7.6976	4	7.4529	4	2335	0	2290	4	838.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	901.40	0	4.5512	0	34.4815	0	27.323	0	893.922	0	87.64	0	28.1	0	39.16	0	0.0073	0	0.000249	0	0.90	0	7.6934	4	7.4499	4	2329	0	2285	4	850.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	851.36	0	4.7398	0	34.4589	0	27.284	0	844.398	0	91.90	0	29.6	0	38.88	0	0.0037	0	0.000250	0	0.90	0	7.6938	4	7.4509	4	2321	0	2277	4	852.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	801.03	0	4.9773	0	34.4386	0	27.240	0	794.575	0	95.47	0	30.9	0	38.49	0	0.0073	0	0.000239	0	0.87	0	7.6938	4	7.4522	4	2314	0	2269	4	856.1	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	751.79	0	5.1446	0	34.4072	0	27.196	0	745.820	0	107.86	0	35.1	0	36.76	0	0.0073	0	0.000262	0	0.93	0	7.7184	4	7.4745	4	2305	0	2253	4	808.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	701.57	0	5.4358	0	34.3879	0	27.146	0	696.083	0	115.83	0	37.9	0	35.66	0	0.0037	0	0.000262	0	0.94	0	7.7284	4	7.4855	4	2298	0	2243	4	792.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	651.90	0	5.6536	0	34.3694	0	27.105	0	646.878	0	129.85	0	42.7	0	34.14	0	0.0073	0	0.000263	0	0.94	0	7.7478	4	7.5041	4	2292	0	2231	4	758.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	601.71	0	5.9748	0	34.3655	0	27.061	0	597.147	0	135.75	0	45.0	0	33.06	0	0.0037	0	0.000263	0	0.94	0	7.7509	4	7.5093	4	2288	0	2225	4	757.1	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	551.14	0	6.3866	0	34.3727	0	27.014	0	547.027	0	132.66	0	44.4	0	32.63	0	0.0073	0	0.000276	0	0.97	0	7.7383	4	7.5016	4	2285	0	2225	4	786.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	501.27	0	7.0538	0	34.3967	0	26.943	0	497.589	0	114.56	0	38.9	0	32.48	0	0.0037	0	0.000265	0	0.94	0	7.6940	4	7.4687	4	2284	0	2235	4	884.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	451.83	0	7.9688	0	34.4521	0	26.855	0	448.565	0	79.02	0	27.4	0	32.64	0	0.0109	0	0.000278	0	0.98	0	7.6189	4	7.4111	4	2285	0	2255	4	1074.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	401.69	0	8.8741	0	34.4688	0	26.729	0	398.835	0	65.68	0	23.3	0	29.82	0	0.0073	0	0.000279	0	0.98	0	7.6024	4	7.4058	4	2284	0	2255	4	1129.9	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	381.54	0	9.4311	0	34.4674	0	26.639	0	378.847	0	68.30	0	24.5	0	27.46	0	0.0073	0	0.000291	0	1.01	0	7.6145	4	7.4232	4	2282	0	2248	4	1101.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	361.04	0	9.9084	0	34.4519	0	26.547	0	358.509	0	76.39	0	27.7	0	24.98	0	0.0073	0	0.000269	0	0.95	0	7.6488	4	7.4599	4	2279	0	2233	4	1016.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	351.74	0	10.3007	0	34.4343	0	26.466	0	349.282	0	84.54	0	30.9	0	23.31	0	0.0037	0	0.000292	0	1.01	0	7.6746	4	7.4883	4	2276	0	2221	4	956.1	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	341.52	0	10.6451	0	34.4207	0	26.396	0	339.142	0	97.09	0	35.7	0	21.72	0	0.0073	0	0.000281	0	0.99	0	7.7047	4	7.5202	4	2274	0	2208	4	889.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	331.65	0	11.0498	0	34.4122	0	26.317	0	329.349	0	111.52	0	41.4	0	20.04	0	0.0000	0	0.000259	0	0.93	0	7.7414	4	7.5594	4	2273	0	2193	4	813.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	321.46	0	11.3719	0	34.4156	0	26.261	0	319.237	0	123.66	0	46.2	0	18.74	0	0.0000	0	0.000259	0	0.93	0	7.7734	4	7.5933	4	2272	0	2181	4	752.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	311.41	0	12.0289	0	34.4479	0	26.163	0	309.264	0	141.86	0	53.7	0	15.40	0	-0.0037	0	0.000237	0	0.87	0	7.8462	4	7.6708	4	2274	0	2154	4	628.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	301.29	0	12.6051	0	34.4986	0	26.091	0	299.221	0	162.03	0	62.1	0	12.99	0	0.0000	0	0.000283	0	0.99	0	7.8816	4	7.7124	4	2277	0	2140	4	576.5	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	291.57	0	12.9763	0	34.5433	0	26.052	0	289.575	0	170.77	0	66.0	0	12.11	0	-0.0037	0	0.000272	0	0.96	0	7.8944	4	7.7297	4	2279	0	2136	4	559.5	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	281.30	0	13.7035	0	34.6257	0	25.969	0	279.382	0	175.90	0	69.0	0	9.77	0	0.0000	0	0.000261	0	0.93	0	7.9188	4	7.7632	4	2284	0	2126	4	527.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	271.42	0	14.2382	0	34.7068	0	25.919	0	269.576	0	185.02	0	73.4	0	8.27	0	0.0037	0	0.000250	0	0.90	0	7.9413	4	7.7924	4	2290	0	2118	4	499.7	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	261.80	0	14.8079	0	34.7979	0	25.867	0	260.027	0	189.40	0	76.0	0	7.35	0	0.0000	0	0.000262	0	0.93	0	7.9468	4	7.8058	4	2296	0	2118	4	494.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	251.81	0	15.2757	0	34.8666	0	25.818	0	250.111	0	192.53	0	78.0	0	6.58	0	0.0037	0	0.000274	0	0.96	0	7.9502	4	7.8156	4	2301	0	2118	4	492.1	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	241.46	0	15.6516	0	34.9203	0	25.775	0	239.837	0	194.87	0	79.6	0	5.95	0	0.0037	0	0.000285	0	1.00	0	7.9546	4	7.8250	4	2305	0	2117	4	487.9	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	231.29	0	16.4794	0	35.0475	0	25.683	0	229.741	0	196.54	0	81.6	0	4.91	0	0.0146	0	0.000274	0	0.97	0	7.9611	4	7.8431	4	2314	0	2116	4	482.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	221.44	0	17.1736	0	35.1504	0	25.598	0	219.962	0	200.52	0	84.5	0	3.66	0	0.0255	0	0.000298	0	1.03	0	7.9662	4	7.8581	4	2320	0	2115	4	477.5	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	210.21	0	17.6809	0	35.2370	0	25.542	0	208.813	0	204.12	0	86.9	0	2.69	0	0.0401	0	0.000332	0	1.12	0	7.9719	4	7.8707	4	2326	0	2114	4	471.9	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	201.86	0	17.8861	0	35.2742	0	25.520	0	200.522	0	205.89	0	88.0	0	2.10	0	0.0474	0	0.000321	0	1.09	0	7.9751	4	7.8765	4	2329	0	2113	4	468.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	190.93	0	18.0590	0	35.3032	0	25.499	0	189.670	0	208.03	0	89.2	0	1.15	0	0.0621	0	0.000344	0	1.15	0	7.9804	4	7.8840	4	2331	0	2112	4	463.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	181.09	0	18.2129	0	35.3350	0	25.485	0	179.899	0	209.67	0	90.2	0	0.72	0	0.0876	0	0.000355	0	1.18	0	7.9817	4	7.8872	4	2333	0	2112	4	462.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	171.29	0	18.3784	0	35.3763	0	25.475	0	170.167	0	210.50	0	90.8	0	0.43	0	0.0985	0	0.000378	0	1.24	0	7.9863	4	7.8938	4	2336	0	2111	4	457.7	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	161.76	0	18.4510	0	35.3801	0	25.459	0	160.704	0	212.27	0	91.7	0	-0.20	0	0.1168	0	0.000401	0	1.30	0	7.9900	4	7.8982	4	2337	0	2110	4	453.7	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	151.48	0	18.7395	0	35.4415	0	25.433	0	150.494	0	214.14	0	93.1	0	-0.55	0	0.1533	0	0.000424	0	1.36	0	7.9940	4	7.9060	4	2341	0	2109	4	450.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	141.87	0	18.9301	0	35.4810	0	25.414	0	140.950	0	214.93	0	93.8	0	-0.76	0	0.1752	0	0.000447	0	1.42	0	8.0021	4	7.9165	4	2344	0	2107	4	441.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	131.09	0	19.6658	0	35.6023	0	25.317	0	130.244	0	217.27	0	96.1	0	-0.80	0	0.1862	0	0.000493	0	1.54	0	8.0140	4	7.9388	4	2354	0	2103	4	428.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	121.82	0	20.7557	0	35.7944	0	25.173	0	121.036	0	218.18	0	98.6	0	-1.00	0	0.1570	0	0.000494	0	1.54	0	8.0095	4	7.9503	4	2366	0	2107	4	436.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	111.88	0	20.9463	0	35.8363	0	25.153	0	111.163	0	219.72	0	99.6	0	-1.15	0	0.1351	0	0.000482	0	1.51	0	8.0124	4	7.9557	4	2369	0	2106	4	433.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	101.39	0	21.0408	0	35.8385	0	25.128	0	100.743	0	220.85	0	100.3	0	-1.06	0	0.1533	0	0.000574	0	1.75	0	8.0114	4	7.9558	4	2369	0	2106	4	435.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	96.69	0	21.2106	0	35.8669	0	25.103	0	96.074	0	220.70	0	100.6	0	-1.07	0	0.1825	0	0.000631	0	1.90	0	8.0103	4	7.9570	4	2371	0	2107	4	436.7	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	91.39	0	21.3534	0	35.8984	0	25.087	0	90.809	0	220.12	0	100.6	0	-1.12	0	0.2190	0	0.000677	0	2.01	0	8.0104	4	7.9591	4	2373	0	2107	4	437.0	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	86.18	0	21.4875	0	35.9246	0	25.070	0	85.633	0	219.40	0	100.5	0	-0.96	0	0.2336	0	0.000723	0	2.13	0	8.0109	4	7.9614	4	2374	0	2107	4	436.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	81.87	0	21.6748	0	35.9617	0	25.046	0	81.351	0	218.75	0	100.6	0	-1.05	0	0.2154	0	0.000769	0	2.25	0	8.0099	4	7.9631	4	2376	0	2108	4	438.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	76.92	0	21.7195	0	35.9750	0	25.043	0	76.433	0	218.56	0	100.6	0	-1.15	0	0.1971	0	0.000861	0	2.49	0	8.0099	4	7.9635	4	2377	0	2108	4	438.7	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	71.81	0	21.7600	0	35.9850	0	25.039	0	71.357	0	218.50	0	100.6	0	-1.22	0	0.1935	0	0.000746	0	2.19	0	8.0122	4	7.9663	4	2378	0	2107	4	436.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	66.90	0	21.8226	0	36.0006	0	25.033	0	66.478	0	218.37	0	100.7	0	-1.17	0	0.2081	0	0.000850	0	2.46	0	8.0120	4	7.9668	4	2379	0	2108	4	436.9	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	61.36	0	21.9242	0	36.0089	0	25.011	0	60.974	0	218.28	0	100.8	0	-1.20	0	0.2117	0	0.000850	0	2.46	0	8.0154	4	7.9715	4	2380	0	2106	4	433.1	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	56.75	0	22.0083	0	36.0007	0	24.981	0	56.394	0	218.04	0	100.8	0	-1.10	0	0.2409	0	0.000896	0	2.58	0	8.0160	4	7.9732	4	2379	0	2105	4	432.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	51.62	0	22.0176	0	36.0002	0	24.978	0	51.297	0	218.08	0	100.9	0	-1.23	0	0.2482	0	0.000919	0	2.64	0	8.0140	4	7.9711	4	2380	0	2106	4	435.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	46.47	0	22.0357	0	35.9984	0	24.971	0	46.179	0	218.14	0	100.9	0	-1.25	0	0.2482	0	0.000907	0	2.61	0	8.0133	4	7.9706	4	2380	0	2106	4	436.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	41.48	0	22.0676	0	35.9981	0	24.961	0	41.221	0	218.07	0	101.0	0	-1.21	0	0.2300	0	0.000942	0	2.70	0	8.0118	4	7.9694	4	2380	0	2107	4	438.3	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	36.59	0	22.0956	0	35.9980	0	24.953	0	36.362	0	218.07	0	101.0	0	-1.18	0	0.2227	0	0.000896	0	2.58	0	8.0132	4	7.9710	4	2380	0	2107	4	436.9	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	31.62	0	22.1218	0	35.9979	0	24.945	0	31.423	0	218.08	0	101.1	0	-1.19	0	0.2372	0	0.000930	0	2.67	0	8.0137	4	7.9718	4	2380	0	2106	4	436.5	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	26.80	0	22.2435	0	35.9868	0	24.902	0	26.634	0	217.68	0	101.1	0	-1.18	0	0.3139	0	0.000919	0	2.64	0	8.0161	4	7.9758	4	2380	0	2104	4	433.8	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	21.92	0	22.2605	0	35.9858	0	24.896	0	21.784	0	217.59	0	101.1	0	-1.22	0	0.3066	0	0.000919	0	2.64	0	8.0168	4	7.9766	4	2380	0	2103	4	433.2	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	16.79	0	22.2571	0	35.9858	0	24.897	0	16.686	0	217.70	0	101.1	0	-1.21	0	0.3103	0	0.000884	0	2.55	0	8.0167	4	7.9762	4	2380	0	2104	4	433.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	11.66	0	22.2584	0	35.9854	0	24.896	0	11.588	0	217.61	0	101.1	0	-1.24	0	0.3066	0	0.000942	0	2.70	0	8.0161	4	7.9754	4	2380	0	2104	4	434.6	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0	7.65	0	22.2537	0	35.9854	0	24.897	0	7.603	0	217.71	0	101.1	0	-1.21	0	0.3139	0	0.000942	0	2.70	0	8.0171	4	7.9763	4	2380	0	2103	4	433.4	4
5906575	36	C	12/22/2023	10:12	262.513	-20.570	0	0																																
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1997.06	0	2.2050	0	34.6270	0	27.668	0	1975.359	0	140.54	0	42.6	0	34.82	0	0.0037	0	0.000198	0	0.77	0	7.7975	4	7.5509	4	2390	0	2309	4	586.8	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1899.29	0	2.3238	0	34.6191	0	27.651	0	1879.082	0	132.94	0	40.4	0	35.56	0	0.0073	0	0.000187	0	0.74	0	7.7836	4	7.5366	4	2388	0	2313	4	614.3	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1799.61	0	2.4418	0	34.6078	0	27.632	0	1780.880	0	130.49	0	39.8	0	35.77	0	0.0109	0	0.000210	0	0.80	0	7.7795	4	7.5310	4	2383	0	2310	4	626.8	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1699.49	0	2.6149	0	34.5988	0	27.610	0	1682.199	0	119.96	0	36.7	0	36.73	0	0.0073	0	0.000211	0	0.80	0	7.7590	4	7.5115	4	2381	0	2315	4	667.3	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1599.02	0	2.7893	0	34.5887	0	27.586	0	1583.126	0	112.18	0	34.5	0	37.18	0	0.0037	0	0.000200	0	0.77	0	7.7461	4	7.4988	4	2378	0	2316	4	696.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1499.57	0	2.9842	0	34.5759	0	27.558	0	1485.013	0	108.86	0	33.6	0	37.54	0	0.0109	0	0.000200	0	0.77	0	7.7394	4	7.4918	4	2372	0	2313	4	715.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1400.21	0	3.1785	0	34.5647	0	27.531	0	1386.944	0	103.50	0	32.1	0	37.99	0	0.0109	0	0.000223	0	0.83	0	7.7292	4	7.4817	4	2368	0	2312	4	741.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1298.92	0	3.4037	0	34.5503	0	27.497	0	1286.923	0	102.28	0	31.9	0	38.08	0	0.0109	0	0.000212	0	0.81	0	7.7251	4	7.4774	4	2361	0	2307	4	756.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1199.44	0	3.6515	0	34.5366	0	27.462	0	1188.642	0	98.39	0	30.9	0	38.32	0	0.0109	0	0.000236	0	0.87	0	7.7181	4	7.4709	4	2354	0	2302	4	777.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	1099.89	0	3.9874	0	34.5186	0	27.413	0	1090.247	0	93.47	0	29.6	0	38.81	0	0.0073	0	0.000237	0	0.87	0	7.7057	4	7.4606	4	2345	0	2297	4	809.4	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	998.75	0	4.2576	0	34.5025	0	27.372	0	990.232	0	90.07	0	28.7	0	38.93	0	0.0073	0	0.000249	0	0.90	0	7.6969	4	7.4527	4	2338	0	2292	4	835.4	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	950.92	0	4.4138	0	34.4906	0	27.345	0	942.917	0	89.18	0	28.5	0	39.06	0	0.0073	0	0.000249	0	0.90	0	7.6934	4	7.4499	4	2333	0	2288	4	846.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	901.66	0	4.5919	0	34.4788	0	27.316	0	894.177	0	88.14	0	28.3	0	39.14	0	0.0073	0	0.000261	0	0.93	0	7.6882	4	7.4458	4	2328	0	2285	4	861.0	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	851.84	0	4.7276	0	34.4670	0	27.292	0	844.871	0	87.84	0	28.3	0	39.04	0	0.0073	0	0.000250	0	0.90	0	7.6897	4	7.4471	4	2323	0	2280	4	861.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	801.51	0	4.9346	0	34.4361	0	27.243	0	795.049	0	95.74	0	31.0	0	38.08	0	0.0073	0	0.000261	0	0.93	0	7.6987	4	7.4560	4	2314	0	2268	4	845.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	751.48	0	5.1879	0	34.4143	0	27.197	0	745.511	0	100.80	0	32.8	0	37.19	0	0.0073	0	0.000250	0	0.90	0	7.7080	4	7.4658	4	2306	0	2257	4	829.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	701.18	0	5.4427	0	34.3941	0	27.150	0	695.695	0	113.39	0	37.1	0	35.99	0	0.0037	0	0.000251	0	0.91	0	7.7189	4	7.4771	4	2299	0	2246	4	811.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	650.92	0	5.5948	0	34.3722	0	27.114	0	645.906	0	127.35	0	41.8	0	34.30	0	0.0073	0	0.000274	0	0.97	0	7.7461	4	7.5017	4	2294	0	2233	4	761.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	600.88	0	5.9545	0	34.3645	0	27.063	0	596.323	0	135.75	0	45.0	0	33.01	0	0.0037	0	0.000298	0	1.03	0	7.7503	4	7.5085	4	2288	0	2225	4	758.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	551.37	0	6.4673	0	34.3753	0	27.005	0	547.253	0	131.32	0	44.0	0	32.52	0	0.0037	0	0.000287	0	1.00	0	7.7318	4	7.4969	4	2285	0	2226	4	798.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	501.33	0	7.0154	0	34.4019	0	26.952	0	497.647	0	112.81	0	38.3	0	32.74	0	0.0073	0	0.000299	0	1.03	0	7.6895	4	7.4641	4	2285	0	2237	4	894.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	451.67	0	7.8168	0	34.4402	0	26.868	0	448.405	0	86.37	0	29.9	0	32.54	0	0.0109	0	0.000278	0	0.98	0	7.6289	4	7.4181	4	2285	0	2252	4	1047.3	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	401.91	0	8.8823	0	34.4645	0	26.725	0	399.053	0	68.58	0	24.3	0	29.61	0	0.0073	0	0.000291	0	1.01	0	7.6075	4	7.4105	4	2284	0	2253	4	1115.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	381.83	0	9.3761	0	34.4617	0	26.643	0	379.134	0	69.75	0	25.0	0	27.61	0	0.0073	0	0.000291	0	1.01	0	7.6126	4	7.4207	4	2281	0	2248	4	1106.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	361.73	0	9.9020	0	34.4549	0	26.550	0	359.193	0	76.84	0	27.8	0	25.12	0	0.0073	0	0.000269	0	0.95	0	7.6377	4	7.4497	4	2279	0	2236	4	1044.4	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	351.14	0	10.2292	0	34.4324	0	26.477	0	348.686	0	86.50	0	31.5	0	23.37	0	0.0073	0	0.000269	0	0.95	0	7.6763	4	7.4889	4	2276	0	2221	4	951.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	341.44	0	10.4178	0	34.4173	0	26.433	0	339.062	0	98.96	0	36.2	0	22.27	0	0.0073	0	0.000270	0	0.95	0	7.6975	4	7.5105	4	2275	0	2212	4	904.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	331.06	0	10.6650	0	34.4016	0	26.377	0	328.763	0	107.32	0	39.5	0	20.78	0	0.0037	0	0.000270	0	0.96	0	7.7364	4	7.5495	4	2273	0	2197	4	822.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	320.89	0	10.9750	0	34.3952	0	26.317	0	318.671	0	120.79	0	44.7	0	19.44	0	0.0000	0	0.000259	0	0.93	0	7.7616	4	7.5768	4	2272	0	2186	4	773.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	311.26	0	11.1679	0	34.4060	0	26.290	0	309.115	0	128.81	0	47.9	0	19.00	0	0.0000	0	0.000259	0	0.93	0	7.7767	4	7.5932	4	2273	0	2181	4	746.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	301.69	0	11.5422	0	34.4118	0	26.226	0	299.618	0	138.83	0	52.0	0	16.80	0	0.0000	0	0.000260	0	0.93	0	7.8227	4	7.6413	4	2273	0	2164	4	666.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	291.56	0	11.9941	0	34.4449	0	26.167	0	289.564	0	153.72	0	58.2	0	15.17	0	0.0000	0	0.000248	0	0.90	0	7.8486	4	7.6719	4	2274	0	2154	4	626.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	281.55	0	12.9622	0	34.5402	0	26.053	0	279.630	0	170.72	0	65.9	0	11.56	0	-0.0037	0	0.000249	0	0.90	0	7.9040	4	7.7383	4	2279	0	2132	4	546.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	271.12	0	13.7589	0	34.6353	0	25.964	0	269.278	0	181.04	0	71.1	0	9.47	0	0.0000	0	0.000261	0	0.93	0	7.9271	4	7.7717	4	2285	0	2123	4	517.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	259.33	0	14.4213	0	34.7275	0	25.896	0	257.575	0	188.05	0	74.9	0	7.98	0	-0.0037	0	0.000285	0	0.99	0	7.9444	4	7.7977	4	2291	0	2118	4	496.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	249.57	0	14.9331	0	34.8038	0	25.844	0	247.887	0	191.40	0	77.0	0	7.00	0	0.0037	0	0.000262	0	0.93	0	7.9572	4	7.8172	4	2297	0	2114	4	482.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	241.02	0	15.8653	0	34.9366	0	25.739	0	239.399	0	193.79	0	79.5	0	5.90	0	0.0073	0	0.000286	0	1.00	0	7.9520	4	7.8255	4	2306	0	2118	4	491.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	231.49	0	16.3220	0	35.0170	0	25.696	0	229.939	0	195.47	0	80.9	0	5.09	0	0.0073	0	0.000297	0	1.03	0	7.9639	4	7.8436	4	2312	0	2114	4	477.8	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	221.29	0	17.0689	0	35.1144	0	25.595	0	219.813	0	199.73	0	84.0	0	3.59	0	0.0365	0	0.000343	0	1.15	0	7.9679	4	7.8582	4	2318	0	2113	4	474.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	211.85	0	17.4587	0	35.1822	0	25.554	0	210.440	0	204.20	0	86.5	0	2.82	0	0.0621	0	0.000378	0	1.24	0	7.9714	4	7.8670	4	2323	0	2113	4	471.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	201.60	0	17.8074	0	35.2386	0	25.512	0	200.264	0	207.10	0	88.3	0	1.38	0	0.0985	0	0.000367	0	1.21	0	7.9788	4	7.8791	4	2326	0	2110	4	463.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	191.49	0	18.0671	0	35.2918	0	25.488	0	190.225	0	210.20	0	90.1	0	0.54	0	0.1205	0	0.000390	0	1.27	0	7.9819	4	7.8856	4	2330	0	2110	4	460.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	181.45	0	18.3599	0	35.3547	0	25.463	0	180.256	0	211.66	0	91.3	0	0.25	0	0.1460	0	0.000436	0	1.39	0	7.9824	4	7.8900	4	2334	0	2112	4	461.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	171.26	0	18.5926	0	35.4154	0	25.451	0	170.137	0	211.53	0	91.7	0	0.23	0	0.1643	0	0.000436	0	1.39	0	7.9900	4	7.9006	4	2339	0	2110	4	453.4	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	161.12	0	18.7060	0	35.4353	0	25.437	0	160.068	0	214.30	0	93.1	0	-0.41	0	0.2300	0	0.000505	0	1.57	0	8.0007	4	7.9124	4	2340	0	2105	4	441.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	151.41	0	19.2698	0	35.5268	0	25.363	0	150.425	0	216.86	0	95.2	0	-0.64	0	0.2737	0	0.000516	0	1.60	0	8.0086	4	7.9284	4	2347	0	2102	4	433.0	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	141.79	0	20.2020	0	35.6884	0	25.242	0	140.870	0	218.77	0	97.8	0	-0.95	0	0.2044	0	0.000528	0	1.63	0	8.0096	4	7.9429	4	2358	0	2104	4	433.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	131.61	0	20.8360	0	35.8069	0	25.161	0	130.760	0	219.32	0	99.2	0	-0.87	0	0.1643	0	0.000620	0	1.87	0	8.0101	4	7.9524	4	2366	0	2106	4	434.7	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	121.22	0	21.0138	0	35.8470	0	25.143	0	120.440	0	220.45	0	100.1	0	-1.13	0	0.1241	0	0.000539	0	1.66	0	8.0106	4	7.9552	4	2369	0	2107	4	434.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	111.68	0	21.0922	0	35.8546	0	25.127	0	110.964	0	221.51	0	100.7	0	-0.98	0	0.0876	0	0.000551	0	1.69	0	8.0111	4	7.9565	4	2370	0	2106	4	434.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	101.79	0	21.4704	0	35.9001	0	25.057	0	101.140	0	220.68	0	101.0	0	-1.01	0	0.4234	0	0.001482	0	4.11	0	8.0070	4	7.9578	4	2373	0	2108	4	440.4	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	96.63	0	21.6290	0	35.9230	0	25.030	0	96.014	0	219.92	0	101.0	0	-1.16	0	0.0657	0	0.000620	0	1.87	0	8.0057	4	7.9587	4	2374	0	2109	4	442.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	91.47	0	21.6927	0	35.9346	0	25.021	0	90.888	0	219.52	0	100.9	0	-1.13	0	0.0584	0	0.000586	0	1.78	0	8.0056	4	7.9594	4	2375	0	2109	4	442.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	86.24	0	21.7111	0	35.9359	0	25.016	0	85.692	0	219.35	0	100.9	0	-1.22	0	0.0548	0	0.000574	0	1.75	0	8.0057	4	7.9596	4	2375	0	2109	4	443.0	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	81.61	0	21.7178	0	35.9352	0	25.014	0	81.093	0	219.33	0	100.9	0	-1.16	0	0.0474	0	0.000574	0	1.75	0	8.0041	4	7.9579	4	2375	0	2110	4	445.2	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	76.14	0	21.7310	0	35.9368	0	25.011	0	75.658	0	219.38	0	100.9	0	-1.18	0	0.0438	0	0.000609	0	1.84	0	8.0057	4	7.9595	4	2375	0	2109	4	443.5	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	71.38	0	21.7371	0	35.9371	0	25.009	0	70.929	0	219.46	0	101.0	0	-1.26	0	0.0401	0	0.000586	0	1.78	0	8.0066	4	7.9603	4	2375	0	2109	4	442.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	66.62	0	21.7777	0	35.9422	0	25.002	0	66.200	0	219.39	0	101.0	0	-1.18	0	0.0438	0	0.000597	0	1.81	0	8.0081	4	7.9622	4	2376	0	2108	4	441.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	61.92	0	21.8172	0	35.9553	0	25.000	0	61.530	0	219.40	0	101.1	0	-1.28	0	0.0438	0	0.000597	0	1.81	0	8.0088	4	7.9634	4	2377	0	2108	4	440.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	56.45	0	21.8937	0	35.9673	0	24.988	0	56.096	0	219.04	0	101.1	0	-1.07	0	0.0474	0	0.000677	0	2.01	0	8.0116	4	7.9671	4	2378	0	2107	4	437.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	51.54	0	22.1868	0	36.0093	0	24.937	0	51.217	0	217.96	0	101.1	0	-1.17	0	0.0693	0	0.000712	0	2.10	0	8.0122	4	7.9719	4	2380	0	2106	4	437.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	46.94	0	22.2895	0	36.0186	0	24.914	0	46.646	0	217.31	0	101.0	0	-1.22	0	0.0693	0	0.000723	0	2.13	0	8.0126	4	7.9737	4	2381	0	2105	4	436.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	41.65	0	22.3051	0	36.0212	0	24.912	0	41.390	0	217.21	0	101.0	0	-1.18	0	0.0621	0	0.000758	0	2.22	0	8.0115	4	7.9726	4	2381	0	2106	4	438.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	36.21	0	22.3312	0	36.0237	0	24.906	0	35.984	0	217.04	0	101.0	0	-1.25	0	0.0511	0	0.000712	0	2.10	0	8.0122	4	7.9735	4	2381	0	2106	4	438.1	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	31.64	0	22.3596	0	36.0282	0	24.901	0	31.443	0	217.06	0	101.0	0	-1.24	0	0.0438	0	0.000712	0	2.10	0	8.0142	4	7.9757	4	2382	0	2105	4	435.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	26.56	0	22.3897	0	36.0287	0	24.892	0	26.395	0	216.88	0	101.0	0	-1.22	0	0.0365	0	0.000677	0	2.01	0	8.0136	4	7.9754	4	2382	0	2106	4	436.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	21.56	0	22.4752	0	36.0296	0	24.869	0	21.426	0	216.55	0	101.0	0	-1.26	0	0.0328	0	0.000655	0	1.96	0	8.0132	4	7.9762	4	2382	0	2105	4	437.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	16.76	0	22.5469	0	36.0298	0	24.848	0	16.656	0	216.21	0	101.0	0	-1.34	0	0.0255	4	0.000643	0	1.93	0	8.0150	4	7.9788	4	2382	0	2104	4	435.6	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	11.59	0	22.5569	0	36.0298	0	24.845	0	11.518	0	216.13	0	100.9	0	-1.18	0	0.0255	4	0.000620	0	1.87	0	8.0142	4	7.9780	4	2382	0	2104	4	436.8	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0	7.47	0	22.5830	0	36.0309	0	24.838	0	7.424	0	216.14	0	101.0	0	-1.28	0	0.0255	4	0.000563	0	1.72	0	8.0158	4	7.9799	4	2382	0	2103	4	434.9	4
5906575	37	C	01/01/2024	17:12	262.519	-20.609	0	0																																
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1998.80	0	2.1765	0	34.6301	0	27.672	0	1977.067	0	140.89	0	42.7	0	34.72	0	0.0037	0	0.000187	0	0.74	0	7.8022	4	7.5548	4	2391	0	2309	4	580.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1899.44	0	2.3267	0	34.6199	0	27.652	0	1879.226	0	130.86	0	39.8	0	35.73	0	0.0037	0	0.000199	0	0.77	0	7.7848	4	7.5377	4	2389	0	2313	4	612.9	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1799.79	0	2.4567	0	34.6100	0	27.632	0	1781.053	0	125.06	0	38.1	0	36.05	0	0.0073	0	0.000210	0	0.80	0	7.7749	4	7.5270	4	2386	0	2314	4	635.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1699.54	0	2.6204	0	34.6005	0	27.611	0	1682.244	0	116.85	0	35.8	0	36.88	0	0.0109	0	0.000211	0	0.80	0	7.7574	4	7.5101	4	2383	0	2317	4	670.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1599.60	0	2.8199	0	34.5865	0	27.582	0	1583.694	0	112.42	0	34.6	0	37.21	0	0.0109	0	0.000223	0	0.83	0	7.7488	4	7.5015	4	2377	0	2314	4	692.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1500.49	0	2.9856	0	34.5762	0	27.558	0	1485.918	0	108.41	0	33.5	0	37.59	0	0.0109	0	0.000223	0	0.83	0	7.7427	4	7.4947	4	2372	0	2312	4	710.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1399.70	0	3.1932	0	34.5630	0	27.528	0	1386.437	0	104.81	0	32.5	0	37.89	0	0.0073	0	0.000223	0	0.83	0	7.7351	4	7.4871	4	2367	0	2309	4	731.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1299.85	0	3.4143	0	34.5495	0	27.496	0	1287.838	0	101.94	0	31.8	0	38.18	0	0.0109	0	0.000224	0	0.84	0	7.7289	4	7.4809	4	2360	0	2305	4	749.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1199.86	0	3.6565	0	34.5364	0	27.461	0	1189.055	0	98.71	0	31.0	0	38.41	0	0.0073	0	0.000236	0	0.87	0	7.7211	4	7.4736	4	2354	0	2301	4	772.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	1100.09	0	3.9181	0	34.5227	0	27.424	0	1090.442	0	94.91	0	30.0	0	38.70	0	0.0109	0	0.000236	0	0.87	0	7.7130	4	7.4662	4	2347	0	2297	4	795.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	999.25	0	4.2341	0	34.5040	0	27.375	0	990.724	0	90.12	0	28.7	0	39.07	0	0.0073	0	0.000249	0	0.90	0	7.7028	4	7.4576	4	2338	0	2291	4	823.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	951.07	0	4.3884	0	34.4921	0	27.349	0	943.064	0	88.89	0	28.4	0	38.95	0	0.0146	0	0.000249	0	0.90	0	7.6985	4	7.4541	4	2334	0	2288	4	836.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	901.23	0	4.5698	0	34.4818	0	27.321	0	893.750	0	87.33	0	28.0	0	39.34	0	0.0109	0	0.000261	0	0.93	0	7.6878	4	7.4451	4	2329	0	2286	4	862.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	851.32	0	4.7198	0	34.4577	0	27.285	0	844.355	0	93.80	0	30.2	0	38.77	0	0.0109	0	0.000250	0	0.90	0	7.6928	4	7.4498	4	2321	0	2277	4	854.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	801.06	0	4.8542	0	34.4374	0	27.253	0	794.601	0	97.84	0	31.6	0	38.00	0	0.0109	0	0.000238	0	0.87	0	7.7033	4	7.4590	4	2315	0	2268	4	836.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	751.23	0	5.0967	0	34.4232	0	27.214	0	745.262	0	98.57	0	32.0	0	37.66	0	0.0073	0	0.000250	0	0.90	0	7.7004	4	7.4578	4	2309	0	2262	4	845.9	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	701.90	0	5.3616	0	34.3951	0	27.160	0	696.406	0	112.79	0	36.8	0	36.21	0	0.0073	0	0.000251	0	0.91	0	7.7147	4	7.4723	4	2301	0	2249	4	819.8	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	650.85	0	5.6439	0	34.3736	0	27.109	0	645.835	0	125.68	0	41.3	0	34.44	0	0.0109	0	0.000251	0	0.91	0	7.7422	4	7.4988	4	2293	0	2233	4	769.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	600.82	0	5.9898	0	34.3643	0	27.059	0	596.262	0	135.13	0	44.8	0	33.04	0	0.0037	0	0.000252	0	0.91	0	7.7469	4	7.5059	4	2288	0	2226	4	764.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	551.53	0	6.3962	0	34.3720	0	27.012	0	547.411	0	132.48	0	44.3	0	32.53	0	0.0037	0	0.000264	0	0.94	0	7.7379	4	7.5014	4	2285	0	2225	4	787.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	501.43	0	6.9494	0	34.3964	0	26.957	0	497.745	0	115.14	0	39.0	0	32.70	0	0.0037	0	0.000265	0	0.94	0	7.6958	4	7.4689	4	2285	0	2235	4	880.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	451.63	0	7.7833	0	34.4410	0	26.874	0	448.365	0	87.25	0	30.1	0	32.96	0	0.0109	0	0.000266	0	0.95	0	7.6276	4	7.4165	4	2285	0	2253	4	1050.8	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	401.88	0	8.7474	0	34.4551	0	26.739	0	399.022	0	71.23	0	25.1	0	30.02	0	0.0109	0	0.000371	0	1.22	0	7.6047	4	7.4063	4	2283	0	2255	4	1122.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	380.47	0	9.4033	0	34.4559	0	26.634	0	377.784	0	72.15	0	25.8	0	27.36	0	0.0073	0	0.000280	0	0.98	0	7.6155	4	7.4237	4	2281	0	2246	4	1098.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	360.97	0	9.8522	0	34.4480	0	26.553	0	358.438	0	77.01	0	27.8	0	25.34	0	0.0073	0	0.000292	0	1.01	0	7.6355	4	7.4470	4	2279	0	2237	4	1049.9	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	351.23	0	10.0362	0	34.4417	0	26.517	0	348.775	0	83.20	0	30.2	0	24.39	0	0.0073	0	0.000281	0	0.98	0	7.6520	4	7.4641	4	2278	0	2230	4	1009.9	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	341.03	0	10.2390	0	34.4249	0	26.469	0	338.654	0	90.12	0	32.8	0	23.04	0	0.0109	0	0.000269	0	0.95	0	7.6893	4	7.5006	4	2276	0	2216	4	922.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	331.86	0	10.3938	0	34.4100	0	26.431	0	329.556	0	101.46	0	37.1	0	21.97	0	0.0037	0	0.000258	0	0.92	0	7.7143	4	7.5254	4	2274	0	2207	4	868.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	321.76	0	10.7715	0	34.3957	0	26.353	0	319.534	0	115.01	0	42.4	0	20.36	0	0.0000	0	0.000305	0	1.05	0	7.7498	4	7.5631	4	2272	0	2192	4	796.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	311.70	0	11.0768	0	34.3980	0	26.300	0	309.551	0	128.78	0	47.8	0	19.00	0	0.0037	0	0.000236	0	0.87	0	7.7791	4	7.5943	4	2272	0	2181	4	741.8	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	301.61	0	11.6516	0	34.4188	0	26.211	0	299.538	0	142.24	0	53.4	0	16.62	0	0.0000	0	0.000248	0	0.90	0	7.8209	4	7.6411	4	2273	0	2164	4	670.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	291.38	0	12.1439	0	34.4545	0	26.146	0	289.385	0	156.44	0	59.4	0	14.34	0	0.0000	0	0.000237	0	0.87	0	7.8644	4	7.6890	4	2274	0	2147	4	601.9	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	280.94	0	12.8494	0	34.5269	0	26.065	0	279.024	0	171.86	0	66.2	0	11.73	0	0.0000	0	0.000261	0	0.93	0	7.8987	4	7.7315	4	2278	0	2134	4	553.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	271.36	0	13.3363	0	34.5831	0	26.010	0	269.515	0	179.34	0	69.8	0	10.30	0	0.0000	0	0.000250	0	0.90	0	7.9299	4	7.7683	4	2282	0	2122	4	512.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	261.86	0	14.3230	0	34.7154	0	25.908	0	260.086	0	185.65	0	73.8	0	8.65	0	0.0000	0	0.000262	0	0.93	0	7.9306	4	7.7830	4	2291	0	2123	4	514.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	249.31	0	15.7552	0	34.9703	0	25.790	0	247.628	0	183.45	0	75.1	0	7.77	0	0.0037	0	0.000251	0	0.91	0	7.9329	4	7.8057	4	2308	0	2129	4	516.8	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	241.36	0	16.2159	0	35.0364	0	25.736	0	239.736	0	187.30	0	77.4	0	6.68	0	0.0037	0	0.000274	0	0.97	0	7.9488	4	7.8276	4	2313	0	2123	4	497.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	231.10	0	16.8986	0	35.1153	0	25.637	0	229.551	0	193.30	0	81.0	0	4.69	0	0.0037	0	0.000274	0	0.97	0	7.9572	4	7.8455	4	2318	0	2119	4	488.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	221.14	0	17.3756	0	35.1928	0	25.582	0	219.663	0	198.23	0	83.8	0	3.83	0	0.0255	0	0.000286	0	1.00	0	7.9665	4	7.8613	4	2323	0	2116	4	477.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	211.83	0	17.8426	0	35.2770	0	25.533	0	210.420	0	202.19	0	86.3	0	2.48	0	0.0328	0	0.000286	0	1.00	0	7.9719	4	7.8731	4	2329	0	2115	4	472.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	201.70	0	18.1261	0	35.3271	0	25.501	0	200.362	0	205.77	0	88.4	0	1.63	0	0.0474	0	0.000332	0	1.12	0	7.9742	4	7.8792	4	2332	0	2115	4	470.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	191.82	0	18.2371	0	35.3387	0	25.482	0	190.552	0	207.94	0	89.5	0	0.78	0	0.0693	0	0.000344	0	1.15	0	7.9780	4	7.8843	4	2333	0	2114	4	466.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	181.07	0	18.3242	0	35.3339	0	25.456	0	179.878	0	211.47	0	91.1	0	-0.18	0	0.0985	0	0.000367	0	1.21	0	7.9866	4	7.8937	4	2333	0	2109	4	456.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	170.98	0	18.4239	0	35.3408	0	25.436	0	169.859	0	215.68	0	93.1	0	-0.77	0	0.1132	0	0.000367	0	1.21	0	7.9940	4	7.9020	4	2334	0	2105	4	448.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	161.39	0	18.9763	0	35.4494	0	25.379	0	160.335	0	216.77	0	94.6	0	-0.81	0	0.1351	0	0.000378	0	1.24	0	7.9958	4	7.9117	4	2341	0	2107	4	447.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	151.30	0	19.6789	0	35.5785	0	25.296	0	150.315	0	217.08	0	96.1	0	-0.89	0	0.1679	0	0.000516	0	1.60	0	8.0007	4	7.9266	4	2350	0	2106	4	443.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	141.80	0	20.1998	0	35.6845	0	25.239	0	140.880	0	217.65	0	97.3	0	-0.68	0	0.1935	0	0.000425	0	1.36	0	8.0057	4	7.9390	4	2357	0	2105	4	438.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	131.28	0	20.8658	0	35.8067	0	25.153	0	130.432	0	217.48	0	98.5	0	-0.97	0	0.2701	0	0.000471	0	1.48	0	8.0055	4	7.9483	4	2366	0	2108	4	440.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	121.48	0	21.0516	0	35.8200	0	25.112	0	120.698	0	219.34	0	99.6	0	-1.04	0	0.2336	0	0.000666	0	1.98	0	8.0071	4	7.9524	4	2368	0	2107	4	439.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	111.09	0	21.5703	0	35.9268	0	25.050	0	110.378	0	218.86	0	100.4	0	-0.91	0	0.2300	0	0.000746	0	2.19	0	8.0067	4	7.9593	4	2374	0	2108	4	440.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	101.64	0	21.8053	0	35.9621	0	25.011	0	100.990	0	218.47	0	100.7	0	-1.25	0	0.1241	0	0.000620	0	1.87	0	8.0054	4	7.9611	4	2376	0	2109	4	443.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	96.50	0	21.8117	0	35.9611	0	25.008	0	95.884	0	218.62	0	100.7	0	-1.10	0	0.1095	0	0.000654	0	1.95	0	8.0075	4	7.9632	4	2376	0	2108	4	440.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	91.38	0	21.8175	0	35.9590	0	25.005	0	90.798	0	218.82	0	100.8	0	-1.16	0	0.1022	0	0.000608	0	1.84	0	8.0056	4	7.9613	4	2376	0	2109	4	443.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	86.32	0	21.7631	0	35.9113	0	24.983	0	85.772	0	219.49	0	101.0	0	-1.27	0	0.0803	0	0.000655	0	1.96	0	8.0013	4	7.9560	4	2374	0	2110	4	448.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	81.45	0	21.7253	0	35.8905	0	24.978	0	80.933	0	219.84	0	101.1	0	-1.14	0	0.0511	0	0.000632	0	1.90	0	8.0017	4	7.9556	4	2373	0	2109	4	448.0	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	76.61	0	21.8409	0	35.9149	0	24.964	0	76.125	0	219.53	0	101.2	0	-0.94	0	0.0584	0	0.000666	0	1.99	0	8.0072	4	7.9626	4	2374	0	2106	4	441.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	71.91	0	22.2528	0	36.0029	0	24.914	0	71.456	0	218.03	0	101.3	0	-1.07	0	0.0693	0	0.000723	0	2.13	0	8.0068	4	7.9683	4	2379	0	2107	4	442.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	66.67	0	22.3028	0	36.0224	0	24.915	0	66.250	0	217.81	0	101.3	0	-1.07	0	0.0730	0	0.000758	0	2.22	0	8.0091	4	7.9711	4	2380	0	2107	4	440.3	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	61.87	0	22.3667	0	36.0294	0	24.902	0	61.481	0	217.55	0	101.3	0	-1.24	0	0.0730	0	0.000804	0	2.34	0	8.0079	4	7.9706	4	2381	0	2107	4	442.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	56.37	0	22.3961	0	36.0321	0	24.895	0	56.016	0	217.58	0	101.3	0	-1.07	0	0.0657	0	0.000758	0	2.22	0	8.0078	4	7.9709	4	2381	0	2107	4	442.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	51.66	0	22.4925	0	36.0349	0	24.869	0	51.336	0	217.48	0	101.5	0	-1.03	0	0.0693	0	0.000804	0	2.34	0	8.0101	4	7.9744	4	2381	0	2105	4	439.8	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	46.74	0	22.7608	0	36.0446	0	24.800	0	46.447	0	216.11	0	101.3	0	-1.17	0	0.0876	0	0.000678	0	2.02	0	8.0059	4	7.9741	4	2382	0	2106	4	445.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	41.76	0	22.7688	0	36.0457	0	24.798	0	41.499	0	215.74	0	101.1	0	-1.23	0	0.0912	0	0.000689	0	2.04	0	8.0067	4	7.9748	4	2382	0	2106	4	444.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	36.85	0	22.7746	0	36.0469	0	24.797	0	36.620	0	215.55	0	101.1	0	-1.20	0	0.0839	0	0.000655	0	1.96	0	8.0094	4	7.9774	4	2383	0	2105	4	441.4	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	31.48	0	22.7813	0	36.0466	0	24.794	0	31.284	0	215.51	0	101.1	0	-1.18	0	0.0693	0	0.000666	0	1.99	0	8.0055	4	7.9734	4	2383	0	2107	4	446.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	26.86	0	22.7889	0	36.0466	0	24.792	0	26.693	0	215.49	0	101.1	0	-1.22	0	0.0657	0	0.000655	0	1.96	0	8.0064	4	7.9743	4	2383	0	2107	4	445.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	21.58	0	22.8196	0	36.0470	0	24.783	0	21.446	0	215.49	0	101.1	0	-1.30	0	0.0584	0	0.000643	0	1.93	0	8.0081	4	7.9763	4	2383	0	2106	4	443.7	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	16.79	0	22.8719	0	36.0482	0	24.769	0	16.686	0	215.28	0	101.1	0	-1.27	0	0.0584	4	0.000609	0	1.84	0	8.0068	4	7.9755	4	2383	0	2106	4	445.6	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	11.87	0	22.9002	0	36.0504	0	24.762	0	11.797	0	215.28	0	101.2	0	-1.22	0	0.0584	4	0.000655	0	1.96	0	8.0065	4	7.9756	4	2383	0	2106	4	446.1	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0	7.72	0	22.9267	0	36.0515	0	24.755	0	7.672	0	215.28	0	101.2	0	-1.32	0	0.0584	4	0.000620	0	1.87	0	8.0056	4	7.9749	4	2383	0	2107	4	447.5	4
5906575	38	C	01/11/2024	23:40	262.456	-20.647	0	0																																
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1998.83	0	2.1954	0	34.6281	0	27.669	0	1977.090	0	140.96	0	42.7	0	34.78	0	0.0037	0	0.000210	0	0.80	0	7.8055	4	7.5579	4	2390	0	2307	4	575.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1899.13	0	2.3167	0	34.6192	0	27.652	0	1878.914	0	134.33	0	40.8	0	35.46	0	0.0073	0	0.000187	0	0.74	0	7.7934	4	7.5452	4	2387	0	2309	4	599.7	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1799.79	0	2.4740	0	34.6055	0	27.627	0	1781.048	0	129.86	0	39.6	0	35.74	0	0.0073	0	0.000187	0	0.74	0	7.7865	4	7.5376	4	2382	0	2306	4	616.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1699.97	0	2.6403	0	34.5976	0	27.606	0	1682.663	0	118.32	0	36.3	0	36.68	0	0.0109	0	0.000199	0	0.77	0	7.7641	4	7.5163	4	2381	0	2313	4	659.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1599.69	0	2.8018	0	34.5882	0	27.584	0	1583.778	0	112.77	0	34.7	0	37.23	0	0.0109	0	0.000211	0	0.80	0	7.7541	4	7.5059	4	2377	0	2313	4	683.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1499.73	0	3.0101	0	34.5747	0	27.554	0	1485.163	0	108.14	0	33.4	0	37.63	0	0.0073	0	0.000223	0	0.83	0	7.7443	4	7.4965	4	2372	0	2311	4	707.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1400.03	0	3.1648	0	34.5650	0	27.532	0	1386.759	0	104.83	0	32.5	0	37.94	0	0.0109	0	0.000212	0	0.80	0	7.7394	4	7.4906	4	2368	0	2309	4	723.5	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1299.53	0	3.4164	0	34.5499	0	27.496	0	1287.518	0	101.37	0	31.6	0	38.43	0	0.0073	0	0.000224	0	0.84	0	7.7316	4	7.4833	4	2360	0	2304	4	745.0	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1200.06	0	3.6248	0	34.5380	0	27.466	0	1189.248	0	99.55	0	31.2	0	38.23	0	0.0109	0	0.000224	0	0.84	0	7.7283	4	7.4795	4	2355	0	2300	4	758.8	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	1099.92	0	3.9116	0	34.5235	0	27.425	0	1090.270	0	93.18	0	29.4	0	38.64	0	0.0109	0	0.000236	0	0.87	0	7.7147	4	7.4676	4	2347	0	2297	4	792.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	998.82	0	4.2438	0	34.5015	0	27.372	0	990.296	0	91.79	0	29.2	0	38.88	0	0.0109	0	0.000260	0	0.93	0	7.7094	4	7.4636	4	2337	0	2288	4	810.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	951.73	0	4.4355	0	34.4906	0	27.343	0	943.714	0	88.11	0	28.2	0	39.29	0	0.0073	0	0.000237	0	0.87	0	7.7075	4	7.4627	4	2332	0	2284	4	817.8	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	901.86	0	4.5868	0	34.4753	0	27.314	0	894.370	0	89.53	0	28.7	0	38.96	0	0.0073	0	0.000261	0	0.93	0	7.7092	4	7.4644	4	2327	0	2278	4	817.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	851.11	0	4.8410	0	34.4585	0	27.272	0	844.144	0	88.72	0	28.6	0	38.95	0	0.0109	0	0.000250	0	0.90	0	7.7047	4	7.4619	4	2320	0	2271	4	830.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	801.88	0	5.0414	0	34.4356	0	27.231	0	795.411	0	93.32	0	30.3	0	38.39	0	0.0109	0	0.000262	0	0.93	0	7.7073	4	7.4650	4	2312	0	2263	4	828.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	751.62	0	5.2756	0	34.4153	0	27.187	0	745.646	0	99.59	0	32.5	0	37.62	0	0.0037	0	0.000262	0	0.93	0	7.7130	4	7.4714	4	2305	0	2254	4	819.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	700.79	0	5.5348	0	34.3988	0	27.143	0	695.305	0	108.43	0	35.6	0	36.33	0	0.0073	0	0.000263	0	0.94	0	7.7292	4	7.4875	4	2299	0	2242	4	791.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	651.49	0	5.7501	0	34.3780	0	27.099	0	646.467	0	125.58	0	41.4	0	34.53	0	0.0073	0	0.000252	0	0.91	0	7.7493	4	7.5067	4	2293	0	2230	4	756.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	600.85	0	6.1356	0	34.3679	0	27.043	0	596.290	0	134.68	0	44.8	0	32.90	0	0.0073	0	0.000264	0	0.94	0	7.7601	4	7.5198	4	2287	0	2220	4	740.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	551.28	0	6.6194	0	34.3840	0	26.992	0	547.161	0	125.55	0	42.2	0	32.78	0	0.0073	0	0.000276	0	0.97	0	7.7331	4	7.5001	4	2285	0	2225	4	797.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	501.46	0	7.2488	0	34.4113	0	26.927	0	497.773	0	104.94	0	35.8	0	32.91	0	0.0073	0	0.000288	0	1.00	0	7.6850	4	7.4631	4	2285	0	2237	4	905.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	451.51	0	7.9247	0	34.4428	0	26.854	0	448.244	0	82.83	0	28.7	0	32.48	0	0.0073	0	0.000301	0	1.04	0	7.6409	4	7.4303	4	2284	0	2248	4	1017.7	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	401.49	0	8.9000	0	34.4619	0	26.720	0	398.634	0	69.42	0	24.6	0	29.63	0	0.0109	0	0.000291	0	1.01	0	7.6204	4	7.4224	4	2283	0	2249	4	1081.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	381.67	0	9.2844	0	34.4544	0	26.652	0	378.973	0	72.94	0	26.0	0	27.73	0	0.0109	0	0.000268	0	0.95	0	7.6308	4	7.4361	4	2281	0	2243	4	1057.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	361.33	0	9.9147	0	34.4473	0	26.542	0	358.794	0	78.83	0	28.5	0	25.12	0	0.0037	0	0.000280	0	0.98	0	7.6586	4	7.4689	4	2278	0	2229	4	992.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	351.90	0	10.1374	0	34.4211	0	26.484	0	349.439	0	88.28	0	32.1	0	23.38	0	0.0037	0	0.000258	0	0.92	0	7.7036	4	7.5128	4	2276	0	2212	4	889.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	341.49	0	10.4076	0	34.4045	0	26.424	0	339.110	0	106.87	0	39.1	0	21.30	0	0.0000	0	0.000293	0	1.01	0	7.7616	4	7.5697	4	2273	0	2190	4	771.0	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	331.65	0	10.7111	0	34.3922	0	26.361	0	329.346	0	123.89	0	45.6	0	20.06	0	0.0000	0	0.000270	0	0.96	0	7.7783	4	7.5892	4	2272	0	2182	4	740.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	321.39	0	11.1926	0	34.4004	0	26.281	0	319.165	0	134.90	0	50.2	0	17.90	0	0.0000	0	0.000271	0	0.96	0	7.8174	4	7.6321	4	2272	0	2166	4	673.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	311.34	0	11.6640	0	34.4208	0	26.210	0	309.192	0	147.99	0	55.6	0	16.07	0	-0.0037	0	0.000260	0	0.93	0	7.8540	4	7.6730	4	2272	0	2152	4	615.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	301.84	0	12.1986	0	34.4669	0	26.145	0	299.765	0	161.42	0	61.3	0	13.95	0	0.0000	0	0.000237	0	0.87	0	7.8876	4	7.7123	4	2275	0	2139	4	566.7	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	291.04	0	12.8143	0	34.5366	0	26.079	0	289.047	0	170.86	0	65.8	0	12.32	0	0.0000	0	0.000249	0	0.90	0	7.9146	4	7.7467	4	2279	0	2128	4	530.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	281.33	0	13.3546	0	34.5993	0	26.019	0	279.410	0	177.15	0	69.0	0	11.04	0	0.0000	0	0.000261	0	0.93	0	7.9153	4	7.7548	4	2283	0	2128	4	531.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	271.06	0	14.0644	0	34.7020	0	25.952	0	269.216	0	175.66	0	69.4	0	10.40	0	0.0000	0	0.000284	0	0.99	0	7.9213	4	7.7705	4	2290	0	2128	4	526.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	261.45	0	14.7491	0	34.8015	0	25.883	0	259.678	0	178.82	0	71.7	0	9.17	0	-0.0037	0	0.000262	0	0.93	0	7.9398	4	7.7981	4	2297	0	2122	4	503.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	251.84	0	15.6339	0	34.9261	0	25.784	0	250.139	0	185.86	0	75.9	0	6.96	0	0.0000	0	0.000297	0	1.03	0	7.9582	4	7.8286	4	2305	0	2116	4	482.8	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	239.40	0	16.7450	0	35.0736	0	25.641	0	237.790	0	196.43	0	82.0	0	4.29	0	0.0219	0	0.000320	0	1.09	0	7.9786	4	7.8645	4	2315	0	2108	4	460.0	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	230.88	0	17.4261	0	35.1876	0	25.566	0	229.332	0	199.69	0	84.5	0	3.55	0	0.0328	0	0.000344	0	1.15	0	7.9752	4	7.8709	4	2323	0	2111	4	466.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	221.76	0	17.5948	0	35.2189	0	25.549	0	220.278	0	202.67	0	86.1	0	3.24	0	0.0438	0	0.000332	0	1.12	0	7.9806	4	7.8783	4	2325	0	2109	4	460.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	211.42	0	18.0677	0	35.3199	0	25.510	0	210.012	0	203.08	0	87.1	0	2.52	0	0.0511	0	0.000321	0	1.09	0	7.9804	4	7.8848	4	2332	0	2112	4	462.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	201.11	0	18.0901	0	35.3039	0	25.492	0	199.776	0	206.12	0	88.4	0	0.80	0	0.0730	0	0.000332	0	1.12	0	7.9907	4	7.8949	4	2331	0	2106	4	449.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	191.10	0	18.3767	0	35.3585	0	25.462	0	189.837	0	209.51	0	90.4	0	0.33	0	0.1022	0	0.000367	0	1.21	0	7.9974	4	7.9054	4	2334	0	2104	4	442.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	181.38	0	18.5742	0	35.3938	0	25.439	0	180.185	0	213.24	0	92.4	0	-0.55	0	0.1351	0	0.000367	0	1.21	0	8.0039	4	7.9144	4	2337	0	2101	4	436.0	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	171.77	0	18.8697	0	35.4493	0	25.407	0	170.643	0	214.12	0	93.3	0	-0.62	0	0.1606	0	0.000424	0	1.36	0	8.0045	4	7.9191	4	2341	0	2102	4	436.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	161.36	0	19.3008	0	35.5047	0	25.338	0	160.305	0	216.29	0	95.0	0	-0.77	0	0.2081	0	0.000470	0	1.48	0	8.0212	4	7.9416	4	2345	0	2094	4	417.9	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	151.09	0	19.9743	0	35.6142	0	25.246	0	150.106	0	218.90	0	97.4	0	-1.13	0	0.2372	0	0.000517	0	1.60	0	8.0182	4	7.9484	4	2352	0	2096	4	422.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	141.50	0	20.5156	0	35.7169	0	25.180	0	140.582	0	219.15	0	98.5	0	-0.98	0	0.2555	0	0.000563	0	1.72	0	8.0179	4	7.9558	4	2359	0	2098	4	424.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	131.22	0	20.8541	0	35.7847	0	25.139	0	130.372	0	219.86	0	99.5	0	-0.95	0	0.2044	0	0.000517	0	1.60	0	8.0206	4	7.9631	4	2365	0	2099	4	422.3	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	121.60	0	21.0439	0	35.8139	0	25.109	0	120.817	0	220.51	0	100.2	0	-0.94	0	0.1862	0	0.000838	0	2.43	0	8.0220	4	7.9670	4	2368	0	2099	4	421.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	111.26	0	21.5665	0	35.9072	0	25.036	0	110.546	0	220.02	0	100.9	0	-1.07	0	0.1570	0	0.000586	0	1.78	0	8.0167	4	7.9692	4	2373	0	2102	4	428.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	101.25	0	21.7561	0	35.9358	0	25.004	0	100.603	0	219.03	0	100.8	0	-1.06	0	0.1643	0	0.000677	0	2.01	0	8.0154	4	7.9704	4	2375	0	2103	4	430.7	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	96.53	0	21.8072	0	35.9394	0	24.993	0	95.914	0	219.04	0	100.9	0	-1.08	0	0.1424	0	0.000689	0	2.04	0	8.0150	4	7.9706	4	2375	0	2103	4	431.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	91.84	0	21.8367	0	35.9437	0	24.987	0	91.255	0	218.83	0	100.9	0	-1.05	0	0.1351	0	0.000654	0	1.96	0	8.0154	4	7.9712	4	2375	0	2103	4	431.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	86.44	0	21.8315	0	35.9363	0	24.983	0	85.890	0	219.06	0	101.0	0	-1.14	0	0.1241	0	0.000677	0	2.01	0	8.0155	4	7.9711	4	2375	0	2102	4	431.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	81.22	0	21.8313	0	35.9104	0	24.963	0	80.705	0	219.43	0	101.1	0	-1.09	0	0.1168	0	0.000643	0	1.93	0	8.0130	4	7.9684	4	2374	0	2103	4	434.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	76.31	0	21.8250	0	35.8985	0	24.955	0	75.827	0	219.71	0	101.2	0	-1.18	0	0.0985	0	0.000678	0	2.01	0	8.0141	4	7.9693	4	2373	0	2102	4	433.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	71.68	0	21.9511	0	35.9452	0	24.955	0	71.227	0	219.43	0	101.4	0	-0.96	0	0.0912	0	0.000643	0	1.93	0	8.0170	4	7.9739	4	2376	0	2101	4	430.2	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	66.76	0	22.0644	0	35.9413	0	24.920	0	66.339	0	219.45	0	101.6	0	-1.16	0	0.1022	0	0.000678	0	2.01	0	8.0119	4	7.9703	4	2376	0	2103	4	436.5	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	61.45	0	22.5257	0	36.0012	0	24.835	0	61.063	0	216.90	0	101.2	0	-1.14	0	0.1460	0	0.000701	0	2.07	0	8.0243	4	7.9894	4	2379	0	2095	4	422.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	56.65	0	22.6883	0	36.0251	0	24.806	0	56.294	0	215.34	0	100.8	0	-1.21	0	0.1752	0	0.000770	0	2.25	0	8.0167	4	7.9841	4	2381	0	2099	4	431.5	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	51.63	0	22.7122	0	36.0296	0	24.802	0	51.306	0	214.90	0	100.6	0	-1.07	0	0.1570	0	0.000678	0	2.02	0	8.0172	4	7.9847	4	2381	0	2099	4	431.1	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	46.71	0	22.7216	0	36.0341	0	24.803	0	46.418	0	214.84	0	100.6	0	-1.15	0	0.1424	0	0.000689	0	2.04	0	8.0180	4	7.9855	4	2382	0	2099	4	430.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	41.52	0	22.7189	0	36.0347	0	24.804	0	41.261	0	214.88	0	100.6	0	-1.25	0	0.1424	0	0.000655	0	1.96	0	8.0191	4	7.9864	4	2382	0	2099	4	429.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	36.54	0	22.7193	0	36.0334	0	24.802	0	36.312	0	214.85	0	100.6	0	-1.25	0	0.1424	0	0.000655	0	1.96	0	8.0176	4	7.9848	4	2382	0	2100	4	431.4	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	31.96	0	22.7169	0	36.0349	0	24.804	0	31.761	0	214.85	0	100.6	0	-1.32	0	0.1387	0	0.000643	0	1.93	0	8.0209	4	7.9878	4	2382	0	2098	4	427.8	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	26.50	0	22.7155	0	36.0343	0	24.803	0	26.335	0	214.93	0	100.7	0	-1.26	0	0.1460	0	0.000655	0	1.96	0	8.0196	4	7.9864	4	2382	0	2099	4	429.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	21.77	0	22.7153	0	36.0339	0	24.803	0	21.635	0	214.97	0	100.7	0	-1.26	0	0.1424	0	0.000655	0	1.96	0	8.0214	4	7.9879	4	2382	0	2099	4	427.7	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	16.56	0	22.7112	0	36.0347	0	24.804	0	16.458	0	214.93	0	100.6	0	-1.31	0	0.1460	0	0.000655	0	1.96	0	8.0201	4	7.9864	4	2382	0	2100	4	429.5	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	11.51	0	22.7114	0	36.0333	0	24.803	0	11.439	0	214.96	0	100.7	0	-1.31	0	0.1497	0	0.000678	0	2.02	0	8.0202	4	7.9863	4	2382	0	2100	4	429.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0	7.86	0	22.7048	0	36.0329	0	24.804	0	7.812	0	214.96	0	100.7	0	-1.39	0	0.1351	0	0.000655	0	1.96	0	8.0203	4	7.9862	4	2382	0	2099	4	429.6	4
5906575	39	C	01/22/2024	07:12	262.360	-20.699	0	0																																
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1999.53	0	2.1927	0	34.6285	0	27.670	0	1977.774	0	140.72	0	42.6	0	34.82	0	0.0073	0	0.000198	0	0.77	0	7.7991	4	7.5522	4	2390	0	2309	4	584.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1899.85	0	2.3170	0	34.6170	0	27.650	0	1879.618	0	137.03	0	41.7	0	35.15	0	0.0037	0	0.000199	0	0.77	0	7.7938	4	7.5456	4	2386	0	2307	4	598.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1799.09	0	2.4618	0	34.6062	0	27.629	0	1780.353	0	131.13	0	40.0	0	35.87	0	0.0000	0	0.000199	0	0.77	0	7.7808	4	7.5324	4	2382	0	2308	4	624.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1700.31	0	2.6197	0	34.5971	0	27.608	0	1682.993	0	122.14	0	37.4	0	36.51	0	0.0073	0	0.000211	0	0.80	0	7.7665	4	7.5182	4	2380	0	2311	4	654.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1599.07	0	2.7926	0	34.5882	0	27.585	0	1583.162	0	113.34	0	34.9	0	37.27	0	0.0073	0	0.000200	0	0.77	0	7.7507	4	7.5028	4	2377	0	2314	4	688.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1496.94	0	2.9684	0	34.5769	0	27.560	0	1482.406	0	108.98	0	33.7	0	37.50	0	0.0073	0	0.000200	0	0.77	0	7.7432	4	7.4948	4	2373	0	2312	4	709.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1399.56	0	3.1339	0	34.5667	0	27.536	0	1386.291	0	105.97	0	32.9	0	37.82	0	0.0037	0	0.000212	0	0.80	0	7.7347	4	7.4859	4	2368	0	2311	4	732.0	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1299.59	0	3.3745	0	34.5523	0	27.502	0	1287.574	0	102.69	0	32.0	0	38.07	0	0.0073	0	0.000235	0	0.87	0	7.7296	4	7.4810	4	2361	0	2306	4	748.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1199.50	0	3.6122	0	34.5395	0	27.468	0	1188.692	0	98.50	0	30.9	0	38.41	0	0.0073	0	0.000236	0	0.87	0	7.7217	4	7.4735	4	2355	0	2303	4	771.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	1100.04	0	3.8840	0	34.5255	0	27.429	0	1090.386	0	92.61	0	29.2	0	38.81	0	0.0073	0	0.000248	0	0.90	0	7.7100	4	7.4631	4	2348	0	2299	4	801.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	999.87	0	4.2031	0	34.5055	0	27.380	0	991.332	0	91.13	0	29.0	0	38.89	0	0.0109	0	0.000237	0	0.87	0	7.7035	4	7.4579	4	2339	0	2292	4	822.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	951.79	0	4.3584	0	34.4961	0	27.356	0	943.770	0	88.84	0	28.4	0	39.21	0	0.0073	0	0.000260	0	0.93	0	7.6987	4	7.4539	4	2335	0	2289	4	835.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	901.19	0	4.5235	0	34.4795	0	27.324	0	893.705	0	90.70	0	29.1	0	39.06	0	0.0109	0	0.000249	0	0.90	0	7.6915	4	7.4478	4	2329	0	2285	4	854.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	850.87	0	4.7821	0	34.4607	0	27.280	0	843.904	0	89.01	0	28.7	0	38.90	0	0.0073	0	0.000261	0	0.93	0	7.6884	4	7.4466	4	2321	0	2278	4	864.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	801.81	0	5.0055	0	34.4405	0	27.239	0	795.339	0	93.03	0	30.1	0	38.16	0	0.0037	0	0.000262	0	0.93	0	7.6918	4	7.4508	4	2314	0	2269	4	860.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	751.15	0	5.1651	0	34.4124	0	27.198	0	745.178	0	106.31	0	34.6	0	37.30	0	0.0073	0	0.000250	0	0.90	0	7.7068	4	7.4644	4	2306	0	2257	4	832.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	701.73	0	5.5474	0	34.3936	0	27.137	0	696.234	0	113.68	0	37.3	0	36.07	0	0.0073	0	0.000274	0	0.97	0	7.7158	4	7.4757	4	2298	0	2245	4	817.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	651.85	0	5.8316	0	34.3735	0	27.086	0	646.822	0	129.70	0	42.8	0	34.07	0	0.0073	0	0.000309	0	1.06	0	7.7329	4	7.4930	4	2291	0	2233	4	787.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	601.48	0	6.1635	0	34.3714	0	27.042	0	596.912	0	128.77	0	42.9	0	33.15	0	0.0037	0	0.000264	0	0.94	0	7.7347	4	7.4972	4	2287	0	2228	4	788.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	551.26	0	6.6033	0	34.3845	0	26.995	0	547.140	0	123.28	0	41.4	0	32.90	0	0.0073	0	0.000264	0	0.94	0	7.7123	4	7.4811	4	2285	0	2231	4	839.1	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	501.03	0	7.2763	0	34.4073	0	26.920	0	497.345	0	107.46	0	36.7	0	32.61	0	0.0073	0	0.000380	0	1.24	0	7.6698	4	7.4498	4	2284	0	2241	4	939.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	451.40	0	8.1071	0	34.4418	0	26.827	0	448.134	0	81.23	0	28.3	0	31.87	0	0.0109	0	0.000278	0	0.98	0	7.6176	4	7.4116	4	2283	0	2253	4	1078.0	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	401.27	0	9.1451	0	34.4654	0	26.684	0	398.415	0	71.19	0	25.4	0	28.78	0	0.0037	0	0.000291	0	1.01	0	7.5992	4	7.4064	4	2283	0	2254	4	1139.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	381.74	0	9.7062	0	34.4567	0	26.585	0	379.041	0	74.34	0	26.8	0	26.07	0	0.0073	0	0.000269	0	0.95	0	7.6251	4	7.4363	4	2280	0	2241	4	1074.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	361.43	0	10.1474	0	34.4216	0	26.483	0	358.893	0	91.27	0	33.2	0	22.87	0	0.0073	0	0.000281	0	0.98	0	7.6974	4	7.5076	4	2275	0	2214	4	901.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	351.76	0	10.3474	0	34.4097	0	26.439	0	349.299	0	105.46	0	38.5	0	22.14	0	0.0073	0	0.000258	0	0.92	0	7.7085	4	7.5201	4	2274	0	2208	4	878.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	341.38	0	10.6725	0	34.3972	0	26.372	0	339.000	0	113.51	0	41.8	0	20.44	0	0.0000	0	0.000259	0	0.93	0	7.7595	4	7.5714	4	2272	0	2189	4	775.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	331.58	0	10.9310	0	34.3911	0	26.322	0	329.276	0	129.24	0	47.8	0	19.28	0	0.0000	0	0.000270	0	0.96	0	7.7754	4	7.5895	4	2271	0	2181	4	746.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	321.52	0	11.2860	0	34.4065	0	26.269	0	319.294	0	136.93	0	51.0	0	18.17	0	0.0000	0	0.000271	0	0.96	0	7.7961	4	7.6134	4	2272	0	2173	4	710.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	311.36	0	11.6199	0	34.4214	0	26.219	0	309.211	0	147.41	0	55.3	0	16.30	0	0.0037	0	0.000271	0	0.96	0	7.8358	4	7.6552	4	2273	0	2159	4	644.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	301.71	0	12.0713	0	34.4569	0	26.162	0	299.635	0	159.31	0	60.4	0	14.65	0	0.0000	0	0.000260	0	0.93	0	7.8577	4	7.6820	4	2275	0	2150	4	611.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	291.06	0	12.5473	0	34.5026	0	26.105	0	289.066	0	168.53	0	64.5	0	13.06	0	-0.0037	0	0.000249	0	0.90	0	7.8816	4	7.7112	4	2277	0	2141	4	577.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	281.07	0	13.1792	0	34.5793	0	26.039	0	279.151	0	172.12	0	66.8	0	11.98	0	0.0000	0	0.000272	0	0.96	0	7.8932	4	7.7311	4	2282	0	2137	4	562.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	271.37	0	13.8245	0	34.6777	0	25.983	0	269.523	0	173.43	0	68.2	0	10.66	0	-0.0037	0	0.000250	0	0.90	0	7.9043	4	7.7506	4	2288	0	2135	4	549.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	261.87	0	14.4826	0	34.7629	0	25.910	0	260.094	0	178.33	0	71.1	0	9.61	0	0.0000	0	0.000262	0	0.93	0	7.9153	4	7.7705	4	2294	0	2132	4	536.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	251.05	0	15.2648	0	34.8604	0	25.815	0	249.354	0	183.89	0	74.5	0	7.33	0	0.0037	0	0.000297	0	1.02	0	7.9380	4	7.8035	4	2301	0	2124	4	508.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	241.58	0	16.1858	0	34.9804	0	25.700	0	239.953	0	191.41	0	79.0	0	5.60	0	0.0146	0	0.000309	0	1.06	0	7.9547	4	7.8330	4	2309	0	2117	4	488.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	231.54	0	16.8556	0	35.0775	0	25.618	0	229.987	0	199.62	0	83.5	0	4.12	0	0.0365	0	0.000355	0	1.18	0	7.9593	4	7.8469	4	2316	0	2116	4	484.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	221.48	0	17.4075	0	35.1665	0	25.554	0	219.999	0	203.34	0	86.0	0	3.00	0	0.0511	0	0.000321	0	1.09	0	7.9638	4	7.8591	4	2322	0	2116	4	480.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	211.80	0	17.7350	0	35.2182	0	25.514	0	210.389	0	206.54	0	88.0	0	1.59	0	0.0657	0	0.000344	0	1.15	0	7.9720	4	7.8717	4	2325	0	2113	4	471.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	201.80	0	17.9356	0	35.2494	0	25.489	0	200.461	0	209.28	0	89.5	0	0.27	0	0.0803	0	0.000344	0	1.15	0	7.9785	4	7.8807	4	2327	0	2110	4	464.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	191.53	0	18.1069	0	35.2732	0	25.464	0	190.263	0	213.21	0	91.5	0	-0.54	0	0.1022	0	0.000390	0	1.27	0	7.9861	4	7.8903	4	2329	0	2107	4	455.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	181.01	0	18.4298	0	35.3323	0	25.429	0	179.818	0	216.81	0	93.6	0	-0.89	0	0.1278	0	0.000390	0	1.27	0	7.9969	4	7.9054	4	2333	0	2103	4	443.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	171.83	0	18.9140	0	35.4108	0	25.366	0	170.702	0	218.56	0	95.3	0	-0.88	0	0.1424	0	0.000424	0	1.36	0	8.0016	4	7.9169	4	2338	0	2101	4	439.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	161.28	0	20.3173	0	35.6652	0	25.194	0	160.225	0	217.25	0	97.3	0	-0.89	0	0.2044	0	0.000459	0	1.45	0	7.9983	4	7.9341	4	2355	0	2106	4	446.1	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	151.76	0	20.7243	0	35.7580	0	25.155	0	150.771	0	218.32	0	98.6	0	-1.03	0	0.2665	0	0.000540	0	1.66	0	8.0008	4	7.9423	4	2361	0	2107	4	444.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	141.28	0	20.9205	0	35.7842	0	25.121	0	140.363	0	219.50	0	99.5	0	-1.10	0	0.2227	0	0.000563	0	1.72	0	8.0012	4	7.9452	4	2364	0	2107	4	444.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	131.72	0	21.2490	0	35.8498	0	25.081	0	130.868	0	219.40	0	100.0	0	-0.91	0	0.2190	0	0.000540	0	1.66	0	8.0016	4	7.9502	4	2369	0	2109	4	445.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	121.59	0	21.6114	0	35.9142	0	25.030	0	120.806	0	218.35	0	100.2	0	-1.12	0	0.2372	0	0.000643	0	1.93	0	7.9994	4	7.9530	4	2374	0	2111	4	449.1	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	111.48	0	21.7977	0	35.9511	0	25.005	0	110.764	0	218.07	0	100.5	0	-1.08	0	0.2227	0	0.000677	0	2.01	0	8.0017	4	7.9578	4	2376	0	2110	4	446.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	101.25	0	21.9093	0	35.9724	0	24.990	0	100.602	0	218.31	0	100.8	0	-1.31	0	0.1643	0	0.000677	0	2.01	0	8.0011	4	7.9584	4	2377	0	2111	4	448.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	96.24	0	21.8585	0	35.9420	0	24.980	0	95.626	0	219.04	0	101.0	0	-1.15	0	0.1314	0	0.000689	0	2.04	0	8.0016	4	7.9580	4	2375	0	2110	4	447.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	91.34	0	21.8962	0	35.9558	0	24.980	0	90.758	0	219.04	0	101.1	0	-1.00	0	0.1278	0	0.000723	0	2.13	0	8.0034	4	7.9602	4	2376	0	2109	4	445.7	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	86.59	0	21.9384	0	35.9566	0	24.969	0	86.039	0	219.22	0	101.2	0	-1.14	0	0.1241	0	0.000723	0	2.13	0	8.0035	4	7.9608	4	2376	0	2109	4	445.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	81.23	0	21.9700	0	35.9570	0	24.960	0	80.714	0	219.49	0	101.4	0	-1.08	0	0.1132	0	0.000700	0	2.07	0	8.0035	4	7.9611	4	2376	0	2109	4	446.1	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	76.84	0	21.9773	0	35.9510	0	24.953	0	76.353	0	219.92	0	101.6	0	-1.12	0	0.1058	0	0.000735	0	2.16	0	7.9977	4	7.9553	4	2376	0	2112	4	453.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	71.80	0	21.9916	0	35.9293	0	24.932	0	71.346	0	220.07	0	101.7	0	-0.92	0	0.0912	0	0.000701	0	2.07	0	8.0007	4	7.9583	4	2375	0	2110	4	449.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	66.56	0	22.2761	0	35.9663	0	24.880	0	66.140	0	219.03	0	101.8	0	-1.11	0	0.0949	0	0.000735	0	2.16	0	8.0030	4	7.9646	4	2377	0	2108	4	447.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	61.44	0	22.7323	0	36.0206	0	24.790	0	61.053	0	217.05	0	101.7	0	-1.10	0	0.1132	0	0.000770	0	2.25	0	8.0055	4	7.9737	4	2380	0	2105	4	444.8	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	56.74	0	22.8138	0	36.0281	0	24.772	0	56.383	0	215.95	0	101.3	0	-1.21	0	0.1095	0	0.000770	0	2.25	0	8.0019	4	7.9712	4	2381	0	2107	4	449.5	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	51.89	0	22.8436	0	36.0298	0	24.765	0	51.564	0	215.56	0	101.2	0	-1.17	0	0.1095	0	0.000747	0	2.19	0	8.0027	4	7.9723	4	2381	0	2106	4	448.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	46.55	0	22.8566	0	36.0299	0	24.761	0	46.258	0	215.48	0	101.2	0	-1.23	0	0.0985	0	0.000781	0	2.28	0	8.0022	4	7.9718	4	2381	0	2107	4	449.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	41.69	0	22.8799	0	36.0303	0	24.754	0	41.429	0	215.52	0	101.2	0	-1.22	0	0.0876	0	0.000758	0	2.22	0	8.0054	4	7.9751	4	2381	0	2105	4	445.9	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	36.91	0	22.8974	0	36.0267	0	24.746	0	36.680	0	215.62	0	101.3	0	-1.24	0	0.0839	0	0.000747	0	2.19	0	8.0028	4	7.9727	4	2381	0	2106	4	449.3	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	31.81	0	22.9368	0	36.0306	0	24.737	0	31.612	0	215.55	0	101.3	0	-1.17	0	0.0766	0	0.000758	0	2.22	0	8.0023	4	7.9725	4	2381	0	2107	4	450.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	26.55	0	22.9996	0	36.0321	0	24.720	0	26.385	0	215.42	0	101.4	0	-1.32	0	0.0657	0	0.000758	0	2.22	0	8.0023	4	7.9734	4	2382	0	2106	4	450.4	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	21.62	0	23.2022	0	36.0461	0	24.671	0	21.486	0	214.75	0	101.4	0	-1.16	0	0.0621	0	0.000758	0	2.22	0	7.9994	4	7.9733	4	2382	0	2107	4	454.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	16.75	0	23.3166	0	36.0620	0	24.650	0	16.646	0	213.67	0	101.1	0	-1.34	0	0.0548	4	0.000678	0	2.02	0	7.9982	4	7.9736	4	2383	0	2108	4	456.1	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	11.97	0	23.3250	0	36.0645	0	24.649	0	11.896	0	213.45	0	101.0	0	-1.26	0	0.0548	4	0.000655	0	1.96	0	7.9980	4	7.9734	4	2383	0	2108	4	456.6	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0	7.51	0	23.3211	0	36.0640	0	24.649	0	7.464	0	213.40	0	101.0	0	-1.35	0	0.0548	4	0.000712	0	2.10	0	8.0000	4	7.9752	4	2383	0	2107	4	454.2	4
5906575	40	C	02/01/2024	13:56	262.264	-20.745	0	0																																
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1998.21	0	2.1843	0	34.6292	0	27.671	0	1976.471	0	140.25	0	42.5	0	34.88	0	0.0037	0	0.000187	0	0.74	0	7.8030	4	7.5556	4	2391	0	2309	4	579.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1899.83	0	2.2978	0	34.6176	0	27.652	0	1879.596	0	139.38	0	42.3	0	35.00	0	0.0037	0	0.000199	0	0.77	0	7.8009	4	7.5517	4	2385	0	2304	4	587.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1799.06	0	2.4347	0	34.6062	0	27.631	0	1780.321	0	134.09	0	40.9	0	35.49	0	0.0037	0	0.000187	0	0.74	0	7.7923	4	7.5422	4	2381	0	2304	4	607.0	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1699.46	0	2.6269	0	34.5962	0	27.607	0	1682.152	0	122.40	0	37.5	0	36.52	0	0.0037	0	0.000199	0	0.77	0	7.7686	4	7.5202	4	2379	0	2310	4	651.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1599.31	0	2.8050	0	34.5868	0	27.583	0	1583.396	0	113.97	0	35.1	0	37.23	0	0.0109	0	0.000200	0	0.77	0	7.7548	4	7.5066	4	2376	0	2312	4	681.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1499.81	0	3.0110	0	34.5737	0	27.554	0	1485.236	0	108.98	0	33.7	0	37.56	0	0.0073	0	0.000235	0	0.86	0	7.7439	4	7.4961	4	2371	0	2310	4	707.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1399.59	0	3.1912	0	34.5626	0	27.528	0	1386.318	0	105.59	0	32.8	0	37.88	0	0.0073	0	0.000223	0	0.83	0	7.7384	4	7.4900	4	2366	0	2308	4	724.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1298.93	0	3.4007	0	34.5507	0	27.498	0	1286.920	0	102.56	0	32.0	0	38.27	0	0.0109	0	0.000224	0	0.84	0	7.7300	4	7.4816	4	2360	0	2305	4	747.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1199.95	0	3.6483	0	34.5365	0	27.462	0	1189.135	0	99.50	0	31.2	0	38.35	0	0.0109	0	0.000236	0	0.87	0	7.7246	4	7.4766	4	2354	0	2300	4	765.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	1099.90	0	3.9159	0	34.5223	0	27.424	0	1090.246	0	95.84	0	30.3	0	38.70	0	0.0109	0	0.000236	0	0.87	0	7.7157	4	7.4685	4	2347	0	2296	4	790.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	999.08	0	4.1827	0	34.5070	0	27.383	0	990.549	0	91.54	0	29.1	0	39.00	0	0.0073	0	0.000237	0	0.87	0	7.7067	4	7.4604	4	2340	0	2292	4	816.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	951.83	0	4.3227	0	34.4920	0	27.356	0	943.809	0	92.69	0	29.6	0	38.79	0	0.0109	0	0.000237	0	0.87	0	7.7041	4	7.4582	4	2334	0	2287	4	824.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	900.90	0	4.5248	0	34.4715	0	27.318	0	893.416	0	94.03	0	30.1	0	38.63	0	0.0109	0	0.000249	0	0.90	0	7.6998	4	7.4552	4	2327	0	2281	4	836.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	851.13	0	4.7917	0	34.4504	0	27.271	0	844.160	0	97.93	0	31.6	0	38.31	0	0.0073	0	0.000261	0	0.93	0	7.7018	4	7.4587	4	2319	0	2271	4	835.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	801.41	0	4.9596	0	34.4286	0	27.235	0	794.942	0	98.64	0	31.9	0	37.93	0	0.0073	0	0.000250	0	0.90	0	7.7057	4	7.4625	4	2312	0	2264	4	830.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	751.79	0	5.2894	0	34.4126	0	27.183	0	745.811	0	100.68	0	32.8	0	37.32	0	0.0037	0	0.000239	0	0.88	0	7.7032	4	7.4628	4	2304	0	2256	4	839.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	701.64	0	5.4826	0	34.4000	0	27.150	0	696.143	0	107.54	0	35.2	0	36.43	0	0.0037	0	0.000251	0	0.91	0	7.7108	4	7.4704	4	2300	0	2249	4	828.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	651.10	0	5.8236	0	34.3917	0	27.101	0	646.078	0	116.13	0	38.3	0	35.04	0	0.0073	0	0.000263	0	0.94	0	7.7238	4	7.4847	4	2294	0	2239	4	806.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	601.41	0	6.1978	0	34.3996	0	27.060	0	596.842	0	110.56	0	36.8	0	35.02	0	0.0073	0	0.000264	0	0.94	0	7.7048	4	7.4708	4	2291	0	2241	4	850.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	551.48	0	6.5191	0	34.3916	0	27.012	0	547.357	0	117.36	0	39.4	0	33.59	0	0.0073	0	0.000264	0	0.94	0	7.7084	4	7.4764	4	2287	0	2235	4	847.5	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	501.92	0	7.1252	0	34.4028	0	26.938	0	498.227	0	109.65	0	37.3	0	32.77	0	0.0037	0	0.000277	0	0.97	0	7.6832	4	7.4599	4	2285	0	2238	4	908.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	451.19	0	7.9694	0	34.4420	0	26.847	0	447.925	0	83.64	0	29.0	0	32.32	0	0.0037	0	0.000266	0	0.95	0	7.6249	4	7.4165	4	2284	0	2252	4	1058.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	401.54	0	8.9381	0	34.4638	0	26.715	0	398.682	0	69.27	0	24.6	0	29.59	0	0.0146	0	0.000279	0	0.98	0	7.6021	4	7.4064	4	2283	0	2255	4	1130.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	381.90	0	9.4273	0	34.4586	0	26.632	0	379.200	0	71.01	0	25.4	0	27.41	0	0.0109	0	0.000268	0	0.95	0	7.6160	4	7.4245	4	2281	0	2246	4	1097.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	361.21	0	9.8641	0	34.4537	0	26.556	0	358.674	0	77.11	0	27.9	0	25.39	0	0.0073	0	0.000269	0	0.95	0	7.6357	4	7.4473	4	2279	0	2237	4	1049.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	351.39	0	10.0844	0	34.4403	0	26.508	0	348.931	0	82.69	0	30.0	0	24.36	0	0.0037	0	0.000269	0	0.95	0	7.6649	4	7.4766	4	2277	0	2226	4	978.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	341.71	0	10.3845	0	34.4042	0	26.428	0	339.327	0	94.98	0	34.7	0	21.89	0	0.0073	0	0.000270	0	0.95	0	7.7374	4	7.5470	4	2274	0	2199	4	818.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	331.78	0	10.7200	0	34.3899	0	26.358	0	329.474	0	117.75	0	43.4	0	20.14	0	0.0037	0	0.000247	0	0.90	0	7.7612	4	7.5733	4	2272	0	2188	4	773.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	321.35	0	11.1500	0	34.3968	0	26.286	0	319.124	0	131.73	0	48.9	0	18.47	0	0.0000	0	0.000259	0	0.93	0	7.7899	4	7.6057	4	2272	0	2176	4	721.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	311.44	0	11.6050	0	34.4200	0	26.221	0	309.290	0	142.00	0	53.3	0	16.59	0	0.0037	0	0.000271	0	0.96	0	7.8256	4	7.6454	4	2273	0	2162	4	661.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	300.36	0	12.0850	0	34.4586	0	26.160	0	298.295	0	156.77	0	59.4	0	14.49	0	0.0000	0	0.000249	0	0.90	0	7.8613	4	7.6856	4	2275	0	2149	4	606.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	291.28	0	12.5350	0	34.4950	0	26.102	0	289.284	0	165.70	0	63.4	0	12.87	0	0.0000	0	0.000260	0	0.93	0	7.8847	4	7.7140	4	2277	0	2140	4	572.5	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	281.69	0	13.0283	0	34.5493	0	26.046	0	279.766	0	171.96	0	66.5	0	11.39	0	0.0037	0	0.000249	0	0.90	0	7.9087	4	7.7437	4	2280	0	2130	4	540.0	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	269.98	0	14.1836	0	34.7205	0	25.941	0	268.143	0	177.52	0	70.4	0	10.08	0	0.0000	0	0.000262	0	0.93	0	7.9175	4	7.7685	4	2291	0	2130	4	532.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	260.81	0	15.0038	0	34.8410	0	25.858	0	259.041	0	179.79	0	72.5	0	8.44	0	0.0037	0	0.000285	0	0.99	0	7.9352	4	7.7973	4	2299	0	2125	4	510.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	251.13	0	15.7711	0	34.9303	0	25.756	0	249.433	0	185.86	0	76.1	0	6.74	0	0.0037	0	0.000308	0	1.06	0	7.9511	4	7.8237	4	2306	0	2118	4	492.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	241.43	0	16.6901	0	35.0420	0	25.630	0	239.804	0	192.32	0	80.2	0	4.54	0	0.0219	0	0.000309	0	1.06	0	7.9618	4	7.8473	4	2313	0	2114	4	480.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	231.85	0	17.2300	0	35.1316	0	25.571	0	230.294	0	198.08	0	83.5	0	3.48	0	0.0328	0	0.000309	0	1.06	0	7.9655	4	7.8586	4	2319	0	2114	4	477.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	221.50	0	17.5358	0	35.1877	0	25.540	0	220.019	0	202.60	0	86.0	0	2.58	0	0.0438	0	0.000332	0	1.12	0	7.9681	4	7.8652	4	2323	0	2114	4	475.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	211.55	0	17.7632	0	35.2314	0	25.517	0	210.141	0	204.83	0	87.3	0	1.90	0	0.0548	0	0.000332	0	1.12	0	7.9721	4	7.8722	4	2326	0	2113	4	471.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	201.19	0	18.0957	0	35.3009	0	25.489	0	199.855	0	206.43	0	88.6	0	1.35	0	0.0621	0	0.000332	0	1.12	0	7.9742	4	7.8787	4	2330	0	2114	4	470.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	191.70	0	18.3438	0	35.3624	0	25.474	0	190.432	0	207.17	0	89.3	0	0.73	0	0.0730	0	0.000344	0	1.15	0	7.9768	4	7.8847	4	2335	0	2115	4	468.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	181.45	0	18.5735	0	35.3912	0	25.438	0	180.254	0	209.17	0	90.6	0	-0.04	0	0.0949	0	0.000355	0	1.18	0	7.9843	4	7.8951	4	2337	0	2111	4	459.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	171.15	0	19.1700	0	35.4885	0	25.360	0	170.026	0	212.94	0	93.3	0	-0.67	0	0.1205	0	0.000401	0	1.30	0	7.9966	4	7.9156	4	2343	0	2106	4	446.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	160.95	0	20.1568	0	35.6729	0	25.243	0	159.897	0	212.55	0	94.9	0	-0.74	0	0.1570	0	0.000425	0	1.36	0	7.9963	4	7.9297	4	2356	0	2109	4	448.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	151.76	0	20.8099	0	35.7822	0	25.151	0	150.771	0	211.46	0	95.6	0	-0.65	0	0.2081	0	0.000413	0	1.33	0	7.9944	4	7.9372	4	2363	0	2111	4	452.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	141.66	0	21.0568	0	35.8324	0	25.121	0	140.740	0	211.33	0	96.0	0	-0.84	0	0.2519	0	0.000482	0	1.51	0	7.9976	4	7.9437	4	2366	0	2110	4	449.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	131.92	0	21.2193	0	35.8634	0	25.100	0	131.066	0	213.99	0	97.5	0	-0.94	0	0.2811	0	0.000585	0	1.78	0	8.0012	4	7.9493	4	2369	0	2110	4	445.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	121.73	0	21.4154	0	35.8831	0	25.060	0	120.945	0	215.95	0	98.8	0	-0.99	0	0.2701	0	0.000574	0	1.75	0	8.0016	4	7.9523	4	2372	0	2110	4	446.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	111.31	0	21.7972	0	35.9495	0	25.004	0	110.595	0	215.33	0	99.2	0	-0.98	0	0.3066	0	0.000643	0	1.93	0	8.0010	4	7.9571	4	2376	0	2111	4	447.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	101.37	0	21.9125	0	35.9674	0	24.985	0	100.721	0	216.54	0	100.0	0	-1.02	0	0.2519	0	0.000712	0	2.10	0	8.0020	4	7.9594	4	2377	0	2110	4	447.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	96.23	0	21.9457	0	35.9669	0	24.975	0	95.616	0	217.25	0	100.4	0	-1.08	0	0.2263	0	0.000723	0	2.13	0	8.0027	4	7.9604	4	2377	0	2110	4	446.5	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	91.88	0	21.9980	0	35.9713	0	24.963	0	91.294	0	217.66	0	100.6	0	-1.03	0	0.2081	0	0.000758	0	2.22	0	8.0025	4	7.9608	4	2377	0	2110	4	447.0	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	86.75	0	22.0250	0	35.9700	0	24.954	0	86.198	0	218.22	0	100.9	0	-1.02	0	0.1752	0	0.000735	0	2.16	0	8.0038	4	7.9624	4	2377	0	2109	4	445.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	81.72	0	22.1166	0	35.9762	0	24.933	0	81.201	0	218.34	0	101.2	0	-1.04	0	0.1497	0	0.000815	0	2.37	0	8.0034	4	7.9632	4	2377	0	2109	4	446.4	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	76.75	0	22.1718	0	35.9808	0	24.921	0	76.264	0	218.76	0	101.5	0	-1.03	0	0.1460	0	0.000804	0	2.34	0	8.0042	4	7.9646	4	2378	0	2108	4	445.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	71.29	0	22.3043	0	36.0050	0	24.901	0	70.839	0	218.74	0	101.7	0	-1.02	0	0.1387	0	0.000804	0	2.34	0	8.0040	4	7.9662	4	2379	0	2108	4	446.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	66.75	0	22.6638	0	36.0111	0	24.803	0	66.329	0	217.74	0	101.9	0	-0.86	0	0.1278	0	0.000873	0	2.52	0	8.0089	4	7.9762	4	2380	0	2103	4	440.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	61.48	0	22.9185	0	36.0264	0	24.741	0	61.093	0	216.63	0	101.8	0	-1.08	0	0.1022	0	0.000896	0	2.58	0	8.0043	4	7.9753	4	2381	0	2104	4	446.2	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	56.88	0	22.9386	0	36.0264	0	24.735	0	56.522	0	216.38	0	101.7	0	-1.04	0	0.0803	0	0.000827	0	2.40	0	8.0041	4	7.9752	4	2381	0	2104	4	446.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	51.60	0	23.0130	0	36.0285	0	24.715	0	51.276	0	216.33	0	101.8	0	-1.18	0	0.0730	0	0.000976	0	2.79	0	8.0016	4	7.9737	4	2381	0	2105	4	450.0	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	46.42	0	23.0330	0	36.0274	0	24.708	0	46.129	0	216.73	0	102.1	0	-1.15	0	0.0803	0	0.000885	0	2.55	0	8.0045	4	7.9767	4	2381	0	2104	4	446.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	41.92	0	23.0956	0	36.0317	0	24.693	0	41.658	0	216.74	0	102.2	0	-0.98	0	0.0803	0	0.000885	0	2.55	0	8.0030	4	7.9760	4	2381	0	2104	4	448.6	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	36.75	0	23.3639	0	36.0652	0	24.640	0	36.521	0	215.49	0	102.1	0	-1.29	0	0.0839	0	0.000839	0	2.43	0	7.9984	4	7.9752	4	2383	0	2106	4	454.8	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	31.78	0	23.4804	0	36.0811	0	24.617	0	31.582	0	213.95	0	101.6	0	-1.27	0	0.0548	0	0.000804	0	2.34	0	7.9978	4	7.9762	4	2384	0	2106	4	455.9	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	26.38	0	23.5639	0	36.0672	0	24.582	0	26.216	0	213.15	0	101.3	0	-1.24	0	0.0548	0	0.000770	0	2.25	0	7.9999	4	7.9794	4	2383	0	2104	4	453.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	21.33	0	23.6389	0	36.0525	0	24.548	0	21.198	0	212.67	0	101.2	0	-1.25	0	0.0548	0	0.000724	0	2.14	0	8.0007	4	7.9811	4	2382	0	2102	4	452.3	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	16.49	0	23.6810	0	36.0466	0	24.531	0	16.388	0	212.37	0	101.1	0	-1.17	0	0.0511	0	0.000735	0	2.17	0	8.0018	4	7.9827	4	2382	0	2101	4	451.1	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	11.60	0	23.7874	0	36.0357	0	24.491	0	11.528	0	211.92	0	101.1	0	-1.24	0	0.0474	0	0.000712	0	2.11	0	8.0004	4	7.9826	4	2381	0	2101	4	453.0	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0	7.63	0	23.8180	0	36.0338	0	24.481	0	7.583	0	211.98	0	101.2	0	-1.29	0	0.0511	4	0.000758	0	2.22	0	8.0000	4	7.9826	4	2382	0	2101	4	453.7	4
5906575	41	C	02/11/2024	21:48	262.177	-20.770	0	0																																
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1999.00	0	2.1902	0	34.6286	0	27.670	0	1977.245	0	140.21	0	42.5	0	34.82	0	0.0037	0	0.000221	0	0.83	0	7.8051	4	7.5575	4	2391	0	2308	4	576.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1898.90	0	2.2953	0	34.6180	0	27.653	0	1878.676	0	138.98	0	42.2	0	35.01	0	0.0037	0	0.000187	0	0.74	0	7.8009	4	7.5516	4	2385	0	2305	4	588.1	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1798.82	0	2.4235	0	34.6065	0	27.632	0	1780.080	0	135.42	0	41.3	0	35.34	0	0.0037	0	0.000199	0	0.77	0	7.7957	4	7.5451	4	2381	0	2302	4	601.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1700.28	0	2.5890	0	34.5976	0	27.611	0	1682.957	0	125.02	0	38.3	0	36.27	0	0.0037	0	0.000222	0	0.83	0	7.7772	4	7.5272	4	2379	0	2307	4	637.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1600.04	0	2.7671	0	34.5882	0	27.587	0	1584.113	0	115.82	0	35.6	0	37.06	0	0.0073	0	0.000211	0	0.80	0	7.7586	4	7.5095	4	2377	0	2311	4	675.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1499.13	0	2.9670	0	34.5767	0	27.560	0	1484.562	0	109.48	0	33.8	0	37.54	0	0.0073	0	0.000223	0	0.83	0	7.7481	4	7.4992	4	2372	0	2310	4	700.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1399.41	0	3.1598	0	34.5644	0	27.532	0	1386.138	0	106.71	0	33.1	0	37.73	0	0.0109	0	0.000223	0	0.83	0	7.7408	4	7.4917	4	2367	0	2308	4	721.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1300.01	0	3.3818	0	34.5517	0	27.501	0	1287.984	0	102.46	0	32.0	0	38.17	0	0.0073	0	0.000212	0	0.81	0	7.7339	4	7.4849	4	2361	0	2304	4	740.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1199.55	0	3.6721	0	34.5350	0	27.459	0	1188.737	0	99.18	0	31.2	0	38.26	0	0.0073	0	0.000224	0	0.84	0	7.7279	4	7.4798	4	2353	0	2298	4	759.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	1099.41	0	3.9519	0	34.5208	0	27.419	0	1089.759	0	94.03	0	29.7	0	38.72	0	0.0073	0	0.000225	0	0.84	0	7.7162	4	7.4694	4	2346	0	2295	4	789.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	998.86	0	4.2631	0	34.4997	0	27.369	0	990.329	0	91.85	0	29.3	0	38.96	0	0.0109	0	0.000237	0	0.87	0	7.7083	4	7.4629	4	2337	0	2288	4	812.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	950.97	0	4.4112	0	34.4845	0	27.341	0	942.956	0	92.64	0	29.6	0	38.83	0	0.0073	0	0.000237	0	0.87	0	7.7054	4	7.4605	4	2331	0	2283	4	821.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	901.37	0	4.5576	0	34.4749	0	27.317	0	893.880	0	91.09	0	29.2	0	38.95	0	0.0037	0	0.000261	0	0.93	0	7.7026	4	7.4582	4	2327	0	2280	4	831.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	851.51	0	4.6851	0	34.4659	0	27.295	0	844.535	0	91.26	0	29.4	0	39.04	0	0.0109	0	0.000261	0	0.93	0	7.6989	4	7.4547	4	2324	0	2278	4	843.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	801.20	0	4.9311	0	34.4489	0	27.254	0	794.732	0	90.25	0	29.2	0	38.71	0	0.0073	0	0.000250	0	0.90	0	7.6948	4	7.4525	4	2317	0	2272	4	855.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	751.51	0	5.2230	0	34.4368	0	27.210	0	745.532	0	88.77	0	28.9	0	38.99	0	0.0073	0	0.000262	0	0.93	0	7.6773	4	7.4389	4	2310	0	2269	4	896.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	701.28	0	5.4830	0	34.4183	0	27.164	0	695.785	0	91.52	0	30.0	0	37.54	0	0.0073	0	0.000239	0	0.88	0	7.6979	4	7.4588	4	2303	0	2256	4	856.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	649.00	0	5.8511	0	34.3963	0	27.102	0	643.996	0	103.62	0	34.2	0	35.42	0	0.0037	0	0.000263	0	0.94	0	7.7234	4	7.4846	4	2294	0	2239	4	807.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	601.70	0	6.1408	0	34.3927	0	27.062	0	597.128	0	118.94	0	39.6	0	34.63	0	0.0073	0	0.000252	0	0.91	0	7.7133	4	7.4777	4	2291	0	2238	4	832.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	550.94	0	6.5573	0	34.3948	0	27.009	0	546.821	0	115.67	0	38.8	0	33.77	0	0.0073	0	0.000264	0	0.94	0	7.7110	4	7.4793	4	2287	0	2234	4	842.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	501.82	0	7.2004	0	34.4131	0	26.936	0	498.127	0	105.32	0	35.9	0	33.30	0	0.0073	0	0.000265	0	0.94	0	7.6725	4	7.4512	4	2285	0	2242	4	933.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	451.02	0	7.9822	0	34.4397	0	26.844	0	447.755	0	84.51	0	29.3	0	32.35	0	0.0146	0	0.000266	0	0.95	0	7.6330	4	7.4239	4	2284	0	2249	4	1038.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	401.35	0	8.8673	0	34.4601	0	26.724	0	398.493	0	69.58	0	24.6	0	29.67	0	0.0037	0	0.000268	0	0.95	0	7.6086	4	7.4114	4	2283	0	2253	4	1112.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	380.99	0	9.3807	0	34.4614	0	26.642	0	378.296	0	70.27	0	25.2	0	27.66	0	0.0109	0	0.000280	0	0.98	0	7.6161	4	7.4240	4	2281	0	2247	4	1097.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	361.07	0	9.9034	0	34.4480	0	26.545	0	358.534	0	77.82	0	28.2	0	25.10	0	0.0037	0	0.000257	0	0.92	0	7.6467	4	7.4579	4	2278	0	2233	4	1022.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	351.32	0	10.1906	0	34.4330	0	26.484	0	348.861	0	85.46	0	31.1	0	23.51	0	0.0037	0	0.000281	0	0.98	0	7.6830	4	7.4946	4	2276	0	2219	4	936.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	341.54	0	10.4894	0	34.4181	0	26.421	0	339.157	0	96.68	0	35.4	0	22.12	0	0.0073	0	0.000258	0	0.92	0	7.7033	4	7.5169	4	2275	0	2210	4	892.1	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	331.23	0	10.7212	0	34.4124	0	26.375	0	328.927	0	106.54	0	39.2	0	21.18	0	0.0037	0	0.000259	0	0.93	0	7.7372	4	7.5510	4	2274	0	2197	4	821.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	321.19	0	11.0185	0	34.3990	0	26.312	0	318.965	0	120.27	0	44.6	0	19.40	0	0.0037	0	0.000282	0	0.99	0	7.7721	4	7.5872	4	2272	0	2183	4	754.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	311.77	0	11.2219	0	34.4041	0	26.279	0	309.617	0	132.86	0	49.4	0	18.53	0	0.0037	0	0.000282	0	0.99	0	7.7940	4	7.6102	4	2272	0	2175	4	715.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	301.40	0	12.1675	0	34.4580	0	26.144	0	299.326	0	151.66	0	57.6	0	14.57	0	0.0000	0	0.000249	0	0.90	0	7.8623	4	7.6877	4	2275	0	2148	4	604.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	291.19	0	12.9046	0	34.5373	0	26.062	0	289.194	0	169.62	0	65.4	0	11.89	0	0.0000	0	0.000249	0	0.90	0	7.8996	4	7.7336	4	2279	0	2134	4	552.1	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	278.12	0	13.5903	0	34.6193	0	25.987	0	276.222	0	177.85	0	69.6	0	10.40	0	0.0000	0	0.000284	0	0.99	0	7.9214	4	7.7640	4	2284	0	2126	4	524.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	270.96	0	13.8903	0	34.6646	0	25.960	0	269.116	0	180.68	0	71.2	0	9.68	0	-0.0037	0	0.000296	0	1.02	0	7.9292	4	7.7756	4	2287	0	2123	4	515.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	260.82	0	14.4175	0	34.7195	0	25.891	0	259.051	0	184.96	0	73.6	0	8.85	0	0.0000	0	0.000308	0	1.05	0	7.9342	4	7.7878	4	2291	0	2122	4	510.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	250.99	0	14.8856	0	34.7939	0	25.847	0	249.293	0	187.34	0	75.3	0	7.82	0	0.0037	0	0.000285	0	0.99	0	7.9470	4	7.8067	4	2296	0	2118	4	495.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	241.34	0	15.5863	0	34.8949	0	25.770	0	239.714	0	191.21	0	78.0	0	6.49	0	0.0073	0	0.000285	0	1.00	0	7.9579	4	7.8273	4	2303	0	2115	4	483.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	231.10	0	16.4343	0	35.0229	0	25.675	0	229.549	0	195.86	0	81.3	0	4.93	0	0.0146	0	0.000274	0	0.97	0	7.9646	4	7.8459	4	2312	0	2114	4	477.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	221.65	0	17.1645	0	35.1237	0	25.580	0	220.167	0	199.68	0	84.1	0	3.66	0	0.0255	0	0.000298	0	1.03	0	7.9666	4	7.8583	4	2319	0	2114	4	476.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	211.63	0	17.5741	0	35.1949	0	25.535	0	210.220	0	203.27	0	86.3	0	2.91	0	0.0365	0	0.000286	0	1.00	0	7.9728	4	7.8700	4	2323	0	2112	4	470.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	200.93	0	17.9338	0	35.2677	0	25.503	0	199.596	0	205.95	0	88.1	0	1.99	0	0.0474	0	0.000309	0	1.06	0	7.9741	4	7.8763	4	2328	0	2113	4	470.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	191.39	0	18.0121	0	35.2778	0	25.491	0	190.124	0	207.76	0	89.0	0	0.97	0	0.0584	0	0.000309	0	1.06	0	7.9817	4	7.8846	4	2329	0	2110	4	461.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	181.86	0	18.2367	0	35.3184	0	25.466	0	180.661	0	210.12	0	90.4	0	0.24	0	0.0693	0	0.000355	0	1.18	0	7.9859	4	7.8917	4	2332	0	2109	4	457.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	171.27	0	18.5538	0	35.3695	0	25.426	0	170.145	0	213.27	0	92.3	0	-0.65	0	0.0876	0	0.000378	0	1.24	0	7.9956	4	7.9056	4	2336	0	2105	4	446.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	161.70	0	18.8023	0	35.4188	0	25.400	0	160.642	0	215.86	0	93.9	0	-0.66	0	0.1058	0	0.000378	0	1.24	0	8.0003	4	7.9136	4	2339	0	2104	4	441.7	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	151.15	0	19.4787	0	35.5455	0	25.323	0	150.165	0	215.42	0	95.0	0	-0.74	0	0.1278	0	0.000367	0	1.21	0	7.9973	4	7.9203	4	2348	0	2107	4	447.1	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	141.60	0	20.1267	0	35.6573	0	25.238	0	140.680	0	214.79	0	95.9	0	-0.73	0	0.1752	0	0.000436	0	1.39	0	8.0056	4	7.9378	4	2355	0	2104	4	438.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	131.56	0	20.8203	0	35.7905	0	25.153	0	130.708	0	215.33	0	97.4	0	-0.85	0	0.2665	0	0.000448	0	1.42	0	8.0025	4	7.9447	4	2365	0	2109	4	443.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	121.81	0	21.1639	0	35.8564	0	25.109	0	121.024	0	213.30	0	97.1	0	-0.96	0	0.3285	0	0.000505	0	1.57	0	8.0053	4	7.9522	4	2370	0	2108	4	441.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	111.36	0	21.5236	0	35.9039	0	25.045	0	110.645	0	214.40	0	98.3	0	-0.96	0	0.3686	0	0.000551	0	1.69	0	8.0044	4	7.9563	4	2373	0	2109	4	443.5	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	101.66	0	21.8859	0	35.9600	0	24.987	0	101.009	0	215.23	0	99.3	0	-1.11	0	0.3504	0	0.000654	0	1.95	0	8.0047	4	7.9617	4	2376	0	2108	4	443.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	96.31	0	21.9933	0	35.9712	0	24.965	0	95.695	0	216.69	0	100.2	0	-0.99	0	0.2847	0	0.000689	0	2.04	0	8.0070	4	7.9654	4	2377	0	2107	4	441.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	91.50	0	22.0925	0	35.9826	0	24.945	0	90.917	0	217.52	0	100.7	0	-1.09	0	0.2482	0	0.000677	0	2.01	0	8.0071	4	7.9668	4	2378	0	2107	4	441.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	86.74	0	22.1743	0	35.9884	0	24.926	0	86.188	0	217.94	0	101.1	0	-1.08	0	0.2154	0	0.000689	0	2.04	0	8.0079	4	7.9687	4	2378	0	2106	4	440.8	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	81.92	0	22.2730	0	36.0052	0	24.911	0	81.400	0	218.11	0	101.3	0	-0.92	0	0.1935	0	0.000666	0	1.98	0	8.0086	4	7.9706	4	2379	0	2106	4	440.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	76.74	0	22.3513	0	35.9919	0	24.878	0	76.253	0	218.44	0	101.6	0	-1.04	0	0.1497	0	0.000643	0	1.93	0	8.0064	4	7.9695	4	2378	0	2106	4	443.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	71.52	0	22.6904	0	36.0224	0	24.804	0	71.067	0	217.55	0	101.8	0	-1.03	0	0.1898	0	0.000838	0	2.43	0	8.0005	4	7.9685	4	2380	0	2108	4	450.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	66.67	0	22.8740	0	36.0486	0	24.771	0	66.249	0	216.27	0	101.6	0	-0.97	0	0.0985	0	0.000689	0	2.04	0	7.9987	4	7.9692	4	2382	0	2109	4	453.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	61.58	0	22.9344	0	36.0185	0	24.731	0	61.192	0	216.48	0	101.8	0	-1.15	0	0.1606	0	0.000804	0	2.34	0	8.0133	4	7.9845	4	2380	0	2099	4	435.2	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	56.89	0	23.1372	0	36.0379	0	24.686	0	56.532	0	216.52	0	102.1	0	-1.13	0	0.1533	0	0.000850	0	2.46	0	8.0060	4	7.9801	4	2381	0	2102	4	444.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	51.68	0	23.2865	0	36.0658	0	24.664	0	51.355	0	216.18	0	102.3	0	-1.23	0	0.0912	0	0.000735	0	2.16	0	8.0060	4	7.9821	4	2383	0	2102	4	444.7	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	46.62	0	23.6047	0	36.0805	0	24.581	0	46.328	0	214.82	0	102.2	0	-1.22	0	0.0985	0	0.000770	0	2.25	0	7.9982	4	7.9790	4	2383	0	2104	4	454.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	41.63	0	23.7111	0	36.0854	0	24.553	0	41.370	0	213.82	0	101.9	0	-1.23	0	0.1022	0	0.000770	0	2.25	0	7.9974	4	7.9795	4	2384	0	2104	4	455.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	36.83	0	23.8341	0	36.0752	0	24.509	0	36.600	0	213.11	0	101.8	0	-0.97	0	0.0985	0	0.000770	0	2.25	0	7.9992	4	7.9831	4	2383	0	2102	4	453.6	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	31.95	0	24.0839	0	36.0392	0	24.407	0	31.751	0	211.60	0	101.4	0	-1.23	0	0.1241	0	0.000678	0	2.02	0	7.9949	4	7.9823	4	2381	0	2101	4	458.9	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	25.69	0	24.1104	0	36.0353	0	24.396	0	25.530	0	211.04	0	101.2	0	-1.25	0	0.1095	0	0.000609	0	1.84	0	7.9948	4	7.9824	4	2381	0	2101	4	459.3	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	21.51	0	24.1078	0	36.0358	0	24.397	0	21.376	0	211.43	0	101.4	0	-1.25	0	0.1168	0	0.000632	0	1.90	0	7.9948	4	7.9822	4	2381	0	2101	4	459.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	16.74	0	24.1064	0	36.0349	0	24.396	0	16.636	0	211.39	0	101.4	0	-1.19	0	0.1168	0	0.000598	0	1.81	0	7.9965	4	7.9837	4	2381	0	2100	4	457.4	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	11.32	0	24.1106	0	36.0356	0	24.395	0	11.250	0	211.37	0	101.4	0	-1.30	0	0.1058	0	0.000632	0	1.90	0	7.9955	4	7.9826	4	2381	0	2100	4	459.0	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0	7.80	0	24.1013	0	36.0359	0	24.398	0	7.752	0	211.41	0	101.4	0	-1.32	0	0.1132	0	0.000643	0	1.93	0	7.9952	4	7.9821	4	2382	0	2101	4	459.7	4
5906575	42	C	02/22/2024	03:53	262.094	-20.803	0	0																																
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1998.79	0	2.1700	0	34.6312	0	27.674	0	1977.034	0	139.79	0	42.3	0	34.97	0	0.0073	0	0.000198	0	0.77	0	7.8005	4	7.5532	4	2392	0	2310	4	582.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1899.21	0	2.2611	0	34.6213	0	27.658	0	1878.977	0	139.66	0	42.4	0	34.87	0	0.0073	0	0.000187	0	0.74	0	7.8016	4	7.5517	4	2386	0	2306	4	587.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1799.48	0	2.4148	0	34.6073	0	27.634	0	1780.727	0	135.54	0	41.3	0	35.40	0	0.0037	0	0.000187	0	0.74	0	7.7917	4	7.5414	4	2381	0	2304	4	607.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1699.66	0	2.5864	0	34.5977	0	27.611	0	1682.342	0	125.47	0	38.4	0	36.28	0	0.0037	0	0.000211	0	0.80	0	7.7730	4	7.5235	4	2379	0	2308	4	644.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1599.18	0	2.7599	0	34.5890	0	27.589	0	1583.261	0	115.63	0	35.5	0	37.09	0	0.0073	0	0.000211	0	0.80	0	7.7563	4	7.5074	4	2377	0	2312	4	679.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1499.48	0	2.9793	0	34.5757	0	27.558	0	1484.904	0	109.36	0	33.8	0	37.64	0	0.0109	0	0.000212	0	0.80	0	7.7437	4	7.4955	4	2372	0	2311	4	708.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1399.33	0	3.1864	0	34.5628	0	27.528	0	1386.056	0	106.55	0	33.1	0	37.70	0	0.0109	0	0.000235	0	0.86	0	7.7388	4	7.4903	4	2366	0	2307	4	724.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1299.11	0	3.4010	0	34.5503	0	27.498	0	1287.092	0	102.52	0	32.0	0	38.17	0	0.0073	0	0.000235	0	0.87	0	7.7289	4	7.4808	4	2360	0	2305	4	749.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1199.37	0	3.6771	0	34.5351	0	27.458	0	1188.556	0	98.69	0	31.0	0	38.35	0	0.0073	0	0.000236	0	0.87	0	7.7209	4	7.4736	4	2353	0	2300	4	772.4	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	1098.80	0	4.0019	0	34.5180	0	27.411	0	1089.154	0	92.08	0	29.1	0	38.93	0	0.0037	0	0.000237	0	0.87	0	7.7057	4	7.4608	4	2345	0	2296	4	809.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	999.02	0	4.2180	0	34.5012	0	27.375	0	990.485	0	93.36	0	29.7	0	38.76	0	0.0109	0	0.000237	0	0.87	0	7.7085	4	7.4624	4	2338	0	2289	4	812.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	951.49	0	4.3409	0	34.4884	0	27.351	0	943.468	0	94.95	0	30.3	0	38.65	0	0.0037	0	0.000237	0	0.87	0	7.7106	4	7.4642	4	2333	0	2284	4	811.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	901.33	0	4.5606	0	34.4762	0	27.318	0	893.838	0	92.76	0	29.8	0	39.06	0	0.0073	0	0.000249	0	0.90	0	7.7004	4	7.4562	4	2328	0	2281	4	835.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	851.65	0	4.7147	0	34.4512	0	27.280	0	844.671	0	95.44	0	30.7	0	38.35	0	0.0073	0	0.000238	0	0.87	0	7.7130	4	7.4676	4	2320	0	2270	4	813.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	801.10	0	4.9185	0	34.4407	0	27.249	0	794.632	0	93.01	0	30.1	0	38.40	0	0.0073	0	0.000250	0	0.90	0	7.7022	4	7.4588	4	2315	0	2268	4	838.9	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	751.79	0	5.2186	0	34.4224	0	27.199	0	745.808	0	97.84	0	31.9	0	37.87	0	0.0073	0	0.000251	0	0.90	0	7.7004	4	7.4594	4	2307	0	2260	4	846.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	701.78	0	5.4975	0	34.4143	0	27.160	0	696.279	0	97.30	0	31.9	0	37.28	0	0.0037	0	0.000251	0	0.91	0	7.6962	4	7.4575	4	2302	0	2256	4	859.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	651.53	0	5.7604	0	34.3997	0	27.116	0	646.501	0	107.03	0	35.3	0	35.90	0	0.0073	0	0.000251	0	0.91	0	7.7149	4	7.4759	4	2296	0	2244	4	824.3	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	601.80	0	6.0746	0	34.3833	0	27.063	0	597.226	0	119.90	0	39.8	0	34.34	0	0.0073	0	0.000275	0	0.97	0	7.7417	4	7.5023	4	2290	0	2229	4	775.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	551.20	0	6.5995	0	34.4004	0	27.008	0	547.077	0	113.16	0	38.0	0	34.01	0	0.0109	0	0.000253	0	0.91	0	7.7046	4	7.4740	4	2287	0	2236	4	856.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	501.08	0	7.2382	0	34.4159	0	26.933	0	497.392	0	101.95	0	34.8	0	33.25	0	0.0073	0	0.000277	0	0.97	0	7.6700	4	7.4494	4	2285	0	2242	4	939.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	451.85	0	7.9934	0	34.4436	0	26.845	0	448.577	0	81.48	0	28.3	0	32.39	0	0.0109	0	0.000278	0	0.98	0	7.6311	4	7.4223	4	2284	0	2250	4	1042.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	401.14	0	9.0040	0	34.4645	0	26.706	0	398.283	0	68.42	0	24.3	0	29.23	0	0.0073	0	0.000291	0	1.01	0	7.6097	4	7.4141	4	2283	0	2252	4	1110.4	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	381.57	0	9.4248	0	34.4597	0	26.634	0	378.871	0	71.16	0	25.5	0	27.47	0	0.0073	0	0.000280	0	0.98	0	7.6244	4	7.4321	4	2281	0	2244	4	1075.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	361.46	0	9.8517	0	34.4415	0	26.548	0	358.920	0	81.85	0	29.6	0	25.14	0	0.0146	0	0.000269	0	0.95	0	7.6460	4	7.4566	4	2278	0	2233	4	1023.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	349.80	0	10.0386	0	34.4333	0	26.510	0	347.352	0	88.17	0	32.0	0	23.99	0	0.0073	0	0.000269	0	0.95	0	7.6794	4	7.4892	4	2277	0	2221	4	944.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	341.67	0	10.2575	0	34.4155	0	26.459	0	339.285	0	97.92	0	35.7	0	22.66	0	0.0073	0	0.000281	0	0.98	0	7.7073	4	7.5175	4	2275	0	2210	4	882.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	331.73	0	10.5530	0	34.4131	0	26.406	0	329.423	0	106.29	0	39.0	0	21.76	0	0.0000	0	0.000270	0	0.95	0	7.7305	4	7.5425	4	2274	0	2200	4	834.6	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	321.55	0	10.9521	0	34.4024	0	26.326	0	319.321	0	115.69	0	42.8	0	19.82	0	0.0073	0	0.000259	0	0.93	0	7.7673	4	7.5818	4	2273	0	2185	4	763.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	311.87	0	11.2586	0	34.4057	0	26.273	0	309.716	0	128.78	0	48.0	0	18.48	0	0.0000	0	0.000259	0	0.93	0	7.8027	4	7.6189	4	2272	0	2172	4	699.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	301.53	0	11.6839	0	34.4234	0	26.209	0	299.455	0	144.79	0	54.4	0	16.46	0	0.0000	0	0.000283	0	0.99	0	7.8396	4	7.6593	4	2273	0	2158	4	639.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	291.60	0	12.4560	0	34.4821	0	26.107	0	289.600	0	159.06	0	60.8	0	13.39	0	0.0000	0	0.000295	0	1.02	0	7.8823	4	7.7106	4	2276	0	2140	4	575.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	281.85	0	13.3527	0	34.5770	0	26.003	0	279.923	0	172.73	0	67.3	0	11.00	0	0.0000	0	0.000284	0	0.99	0	7.9112	4	7.7508	4	2281	0	2129	4	537.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	271.19	0	14.1041	0	34.6853	0	25.931	0	269.343	0	181.19	0	71.7	0	9.27	0	0.0037	0	0.000285	0	0.99	0	7.9310	4	7.7805	4	2288	0	2122	4	513.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	261.48	0	14.5922	0	34.7455	0	25.874	0	259.705	0	185.70	0	74.2	0	8.32	0	0.0000	0	0.000354	0	1.17	0	7.9399	4	7.7959	4	2293	0	2120	4	503.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	251.88	0	15.2979	0	34.8446	0	25.796	0	250.176	0	188.87	0	76.6	0	7.05	0	0.0037	0	0.000274	0	0.97	0	7.9505	4	7.8162	4	2300	0	2117	4	491.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	241.22	0	15.9248	0	34.9461	0	25.733	0	239.595	0	192.97	0	79.3	0	6.02	0	0.0073	0	0.000274	0	0.97	0	7.9562	4	7.8306	4	2307	0	2116	4	486.3	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	231.57	0	16.5808	0	35.0280	0	25.644	0	230.015	0	196.86	0	81.9	0	4.69	0	0.0146	0	0.000286	0	1.00	0	7.9637	4	7.8472	4	2312	0	2113	4	478.6	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	221.66	0	17.2779	0	35.1424	0	25.567	0	220.177	0	201.46	0	85.0	0	3.44	0	0.0292	0	0.000298	0	1.03	0	7.9686	4	7.8619	4	2320	0	2113	4	474.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	211.43	0	17.6618	0	35.2221	0	25.535	0	210.020	0	203.59	0	86.6	0	2.63	0	0.0328	0	0.000286	0	1.00	0	7.9734	4	7.8719	4	2325	0	2113	4	469.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	201.09	0	17.9239	0	35.2740	0	25.510	0	199.754	0	205.19	0	87.7	0	2.23	0	0.0365	0	0.000321	0	1.09	0	7.9772	4	7.8791	4	2329	0	2112	4	466.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	191.77	0	18.0956	0	35.3114	0	25.496	0	190.501	0	206.51	0	88.6	0	1.71	0	0.0511	0	0.000309	0	1.06	0	7.9786	4	7.8828	4	2331	0	2113	4	465.4	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	181.74	0	18.3209	0	35.3541	0	25.473	0	180.541	0	207.87	0	89.6	0	0.90	0	0.0730	0	0.000355	0	1.18	0	7.9824	4	7.8895	4	2334	0	2112	4	461.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	171.80	0	18.5603	0	35.4000	0	25.447	0	170.671	0	208.41	0	90.3	0	0.28	0	0.0803	0	0.000355	0	1.18	0	7.9911	4	7.9013	4	2338	0	2109	4	452.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	160.92	0	19.0066	0	35.4832	0	25.397	0	159.867	0	209.94	0	91.7	0	-0.18	0	0.1241	0	0.000390	0	1.27	0	8.0006	4	7.9169	4	2343	0	2106	4	441.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	151.46	0	19.4309	0	35.4997	0	25.301	0	150.472	0	215.53	0	94.9	0	-0.76	0	0.1898	0	0.000413	0	1.33	0	8.0061	4	7.9283	4	2345	0	2101	4	435.9	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	141.03	0	20.2747	0	35.6680	0	25.207	0	140.114	0	215.12	0	96.3	0	-0.86	0	0.2300	0	0.000448	0	1.42	0	8.0051	4	7.9395	4	2356	0	2104	4	439.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	131.59	0	20.7433	0	35.7676	0	25.156	0	130.738	0	215.25	0	97.2	0	-1.10	0	0.2957	0	0.000563	0	1.72	0	8.0064	4	7.9474	4	2364	0	2106	4	439.0	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	121.51	0	21.1139	0	35.8118	0	25.089	0	120.726	0	216.84	0	98.6	0	-0.98	0	0.2701	0	0.000540	0	1.66	0	8.0085	4	7.9547	4	2367	0	2105	4	437.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	111.61	0	21.4698	0	35.8781	0	25.041	0	110.893	0	217.42	0	99.5	0	-1.09	0	0.2445	0	0.000540	0	1.66	0	8.0109	4	7.9620	4	2371	0	2104	4	435.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	101.94	0	21.8208	0	35.9425	0	24.992	0	101.287	0	217.52	0	100.2	0	-1.02	0	0.1789	0	0.000563	0	1.72	0	8.0129	4	7.9689	4	2375	0	2104	4	433.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	96.64	0	21.9751	0	35.9589	0	24.961	0	96.022	0	217.84	0	100.7	0	-1.09	0	0.1497	0	0.000597	0	1.81	0	8.0094	4	7.9676	4	2376	0	2105	4	438.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	91.48	0	21.9694	0	35.9326	0	24.942	0	90.897	0	218.91	0	101.1	0	-0.93	0	0.1205	0	0.000574	0	1.75	0	8.0094	4	7.9673	4	2375	0	2104	4	438.3	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	86.54	0	22.1195	0	35.9535	0	24.915	0	85.989	0	219.18	0	101.5	0	-1.09	0	0.1095	0	0.000620	0	1.87	0	8.0094	4	7.9693	4	2376	0	2104	4	438.6	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	81.77	0	22.2518	0	35.9620	0	24.884	0	81.250	0	219.62	0	102.0	0	-1.14	0	0.0985	0	0.000643	0	1.93	0	8.0077	4	7.9695	4	2377	0	2105	4	440.9	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	76.61	0	22.5520	0	35.9774	0	24.810	0	76.124	0	218.98	0	102.2	0	-1.10	0	0.0839	0	0.000632	0	1.90	0	8.0069	4	7.9729	4	2378	0	2104	4	442.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	71.94	0	22.7893	0	36.0049	0	24.763	0	71.485	0	218.13	0	102.3	0	-1.04	0	0.0839	0	0.000678	0	2.02	0	8.0098	4	7.9792	4	2379	0	2101	4	438.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	66.60	0	23.0381	0	36.0293	0	24.709	0	66.179	0	216.90	0	102.1	0	-1.11	0	0.0839	0	0.000930	0	2.67	0	8.0099	4	7.9828	4	2380	0	2100	4	438.9	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	61.91	0	23.1403	0	36.0429	0	24.689	0	61.520	0	216.71	0	102.2	0	-1.14	0	0.0766	0	0.000701	0	2.08	0	8.0069	4	7.9813	4	2381	0	2101	4	442.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	56.71	0	23.2134	0	36.0355	0	24.662	0	56.353	0	216.89	0	102.5	0	-1.21	0	0.0730	0	0.000747	0	2.19	0	8.0064	4	7.9817	4	2381	0	2101	4	443.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	51.77	0	23.2968	0	36.0350	0	24.637	0	51.445	0	217.31	0	102.8	0	-1.20	0	0.0657	0	0.000770	0	2.25	0	8.0064	4	7.9827	4	2381	0	2100	4	443.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	46.73	0	23.7371	0	36.0321	0	24.506	0	46.437	0	214.51	0	102.2	0	-1.26	0	0.0803	0	0.000735	0	2.17	0	7.9879	4	7.9707	4	2381	0	2107	4	467.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	41.83	0	23.8152	0	36.0258	0	24.477	0	41.568	0	211.50	0	100.9	0	-1.33	0	0.0474	0	0.000574	0	1.75	0	7.9899	4	7.9736	4	2381	0	2105	4	464.8	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	36.40	0	23.8307	0	36.0265	0	24.473	0	36.173	0	211.01	0	100.7	0	-1.37	0	0.0365	0	0.000574	0	1.75	0	7.9897	4	7.9735	4	2381	0	2106	4	465.2	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	31.63	0	23.8424	0	36.0274	0	24.470	0	31.433	0	210.92	0	100.7	0	-1.43	0	0.0401	0	0.000666	0	1.99	0	7.9896	4	7.9734	4	2381	0	2106	4	465.7	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	26.84	0	23.8487	0	36.0277	0	24.468	0	26.673	0	210.77	0	100.6	0	-1.39	0	0.0401	0	0.000552	0	1.69	0	7.9854	4	7.9692	4	2381	0	2108	4	471.3	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	21.81	0	23.9000	0	36.0155	0	24.443	0	21.675	0	210.53	0	100.6	0	-1.39	0	0.0292	0	0.000529	0	1.63	0	7.9854	4	7.9697	4	2380	0	2107	4	471.5	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	16.91	0	23.8984	0	36.0149	0	24.443	0	16.805	0	210.42	0	100.5	0	-1.42	0	0.0292	0	0.000506	0	1.57	0	7.9853	4	7.9694	4	2380	0	2107	4	471.9	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	11.67	0	23.8952	0	36.0152	0	24.444	0	11.598	0	211.02	0	100.8	0	-1.43	0	0.0365	0	0.000483	0	1.51	0	7.9849	4	7.9688	4	2380	0	2108	4	472.6	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0	7.84	0	23.8901	0	36.0154	0	24.445	0	7.792	0	210.67	0	100.7	0	-1.52	0	0.0292	0	0.000494	0	1.54	0	7.9848	4	7.9686	4	2381	0	2108	4	473.1	4
5906575	43	C	03/03/2024	11:11	262.012	-20.841	0	0																																
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1999.05	0	2.1999	0	34.6282	0	27.669	0	1977.278	0	140.07	0	42.5	0	34.97	0	0.0073	0	0.000198	0	0.77	0	7.7971	4	7.5506	4	2390	0	2309	4	587.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1900.07	0	2.3034	0	34.6188	0	27.653	0	1879.813	0	137.29	0	41.7	0	35.17	0	0.0073	0	0.000199	0	0.77	0	7.7941	4	7.5457	4	2386	0	2307	4	597.9	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1799.76	0	2.4657	0	34.6067	0	27.629	0	1780.992	0	128.69	0	39.3	0	35.89	0	0.0073	0	0.000199	0	0.77	0	7.7790	4	7.5308	4	2383	0	2310	4	627.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1700.22	0	2.6357	0	34.5964	0	27.606	0	1682.884	0	121.25	0	37.1	0	36.56	0	0.0073	0	0.000199	0	0.77	0	7.7611	4	7.5136	4	2379	0	2312	4	663.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1598.95	0	2.8124	0	34.5864	0	27.582	0	1583.025	0	113.80	0	35.0	0	37.19	0	0.0109	0	0.000211	0	0.80	0	7.7501	4	7.5026	4	2376	0	2313	4	689.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1500.29	0	2.9797	0	34.5762	0	27.559	0	1485.694	0	109.09	0	33.7	0	37.56	0	0.0073	0	0.000212	0	0.80	0	7.7420	4	7.4940	4	2372	0	2312	4	711.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1399.75	0	3.1949	0	34.5626	0	27.527	0	1386.462	0	105.68	0	32.8	0	37.77	0	0.0109	0	0.000223	0	0.83	0	7.7346	4	7.4867	4	2366	0	2309	4	731.6	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1299.86	0	3.4243	0	34.5491	0	27.495	0	1287.825	0	102.45	0	32.0	0	38.05	0	0.0037	0	0.000224	0	0.84	0	7.7270	4	7.4794	4	2360	0	2305	4	753.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1200.37	0	3.6850	0	34.5360	0	27.458	0	1189.537	0	97.68	0	30.7	0	38.51	0	0.0109	0	0.000213	0	0.81	0	7.7160	4	7.4694	4	2353	0	2302	4	781.6	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	1100.05	0	3.9415	0	34.5228	0	27.421	0	1090.383	0	91.14	0	28.8	0	38.90	0	0.0109	0	0.000248	0	0.90	0	7.7041	4	7.4587	4	2347	0	2299	4	813.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	999.53	0	4.2307	0	34.4989	0	27.372	0	990.984	0	93.28	0	29.7	0	38.61	0	0.0073	0	0.000237	0	0.87	0	7.7069	4	7.4612	4	2337	0	2289	4	814.9	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	951.50	0	4.4195	0	34.4860	0	27.341	0	943.472	0	91.74	0	29.3	0	39.00	0	0.0073	0	0.000249	0	0.90	0	7.7052	4	7.4605	4	2331	0	2284	4	821.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	901.56	0	4.6451	0	34.4696	0	27.303	0	894.060	0	89.74	0	28.8	0	38.89	0	0.0037	0	0.000261	0	0.93	0	7.6996	4	7.4566	4	2325	0	2278	4	836.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	851.39	0	4.8115	0	34.4580	0	27.275	0	844.409	0	89.67	0	28.9	0	38.94	0	0.0109	0	0.000284	0	0.99	0	7.6981	4	7.4557	4	2320	0	2274	4	843.6	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	801.86	0	5.0211	0	34.4368	0	27.234	0	795.379	0	93.91	0	30.4	0	38.17	0	0.0109	0	0.000262	0	0.93	0	7.7052	4	7.4629	4	2313	0	2264	4	832.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	750.95	0	5.2632	0	34.4063	0	27.181	0	744.972	0	101.47	0	33.1	0	36.85	0	0.0073	0	0.000251	0	0.90	0	7.7265	4	7.4833	4	2303	0	2248	4	792.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	701.54	0	5.6557	0	34.4002	0	27.129	0	696.037	0	106.46	0	35.0	0	36.27	0	0.0109	0	0.000251	0	0.91	0	7.7135	4	7.4751	4	2297	0	2245	4	822.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	651.24	0	5.8529	0	34.3753	0	27.085	0	646.210	0	123.28	0	40.7	0	34.15	0	0.0073	0	0.000263	0	0.94	0	7.7371	4	7.4971	4	2291	0	2232	4	779.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	601.81	0	6.1332	0	34.3730	0	27.047	0	597.232	0	130.08	0	43.3	0	33.30	0	0.0073	0	0.000264	0	0.94	0	7.7429	4	7.5042	4	2288	0	2226	4	772.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	551.27	0	6.6184	0	34.3852	0	26.993	0	547.143	0	124.09	0	41.7	0	32.98	0	0.0073	0	0.000264	0	0.94	0	7.7217	4	7.4898	4	2285	0	2228	4	819.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	501.85	0	7.2194	0	34.4140	0	26.934	0	498.152	0	103.92	0	35.4	0	33.06	0	0.0073	0	0.000265	0	0.94	0	7.6794	4	7.4577	4	2285	0	2239	4	917.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	451.22	0	8.0523	0	34.4455	0	26.838	0	447.950	0	80.34	0	27.9	0	32.17	0	0.0109	0	0.000289	0	1.01	0	7.6290	4	7.4212	4	2284	0	2250	4	1048.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	399.92	0	9.2658	0	34.4681	0	26.666	0	397.071	0	67.70	0	24.2	0	28.30	0	0.0037	0	0.000452	0	1.43	0	7.6117	4	7.4192	4	2282	0	2250	4	1106.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	380.84	0	9.6799	0	34.4519	0	26.586	0	378.144	0	74.82	0	27.0	0	25.93	0	0.0073	0	0.000280	0	0.98	0	7.6427	4	7.4520	4	2279	0	2236	4	1028.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	361.87	0	10.1680	0	34.4220	0	26.480	0	359.325	0	92.39	0	33.6	0	23.09	0	0.0109	0	0.000304	0	1.04	0	7.7011	4	7.5113	4	2275	0	2212	4	893.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	351.24	0	10.5836	0	34.4122	0	26.400	0	348.779	0	106.32	0	39.0	0	21.40	0	0.0037	0	0.000270	0	0.96	0	7.7425	4	7.5548	4	2273	0	2196	4	808.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	341.64	0	10.9712	0	34.3989	0	26.321	0	339.254	0	120.95	0	44.8	0	19.56	0	0.0073	0	0.000282	0	0.99	0	7.7655	4	7.5811	4	2272	0	2185	4	764.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	331.90	0	11.2273	0	34.4016	0	26.276	0	329.589	0	131.53	0	49.0	0	18.44	0	0.0000	0	0.000317	0	1.08	0	7.7991	4	7.6158	4	2271	0	2172	4	704.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	318.85	0	11.5875	0	34.4160	0	26.221	0	316.640	0	145.35	0	54.5	0	16.70	0	-0.0037	0	0.000260	0	0.93	0	7.8269	4	7.6465	4	2272	0	2161	4	658.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	311.67	0	11.7673	0	34.4336	0	26.201	0	309.515	0	149.71	0	56.4	0	15.45	0	0.0000	0	0.000260	0	0.93	0	7.8623	4	7.6824	4	2273	0	2149	4	602.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	301.21	0	12.3468	0	34.4662	0	26.116	0	299.135	0	161.62	0	61.6	0	13.73	0	0.0037	0	0.000283	0	0.99	0	7.8872	4	7.7140	4	2275	0	2138	4	567.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	291.75	0	13.0575	0	34.5443	0	26.037	0	289.747	0	169.74	0	65.7	0	11.56	0	0.0000	0	0.000272	0	0.96	0	7.9148	4	7.7504	4	2279	0	2127	4	530.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	281.57	0	13.6747	0	34.6232	0	25.973	0	279.644	0	178.08	0	69.8	0	10.25	0	-0.0037	0	0.000273	0	0.96	0	7.9266	4	7.7704	4	2284	0	2123	4	517.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	271.55	0	14.3012	0	34.7058	0	25.905	0	269.699	0	183.19	0	72.8	0	8.88	0	0.0000	0	0.000285	0	0.99	0	7.9364	4	7.7886	4	2290	0	2120	4	506.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	261.28	0	14.6838	0	34.7634	0	25.868	0	259.505	0	187.14	0	74.9	0	8.10	0	0.0037	0	0.000273	0	0.96	0	7.9457	4	7.8029	4	2294	0	2117	4	495.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	251.46	0	15.1313	0	34.8292	0	25.821	0	249.758	0	190.43	0	77.0	0	7.28	0	0.0073	0	0.000285	0	0.99	0	7.9582	4	7.8212	4	2299	0	2113	4	481.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	240.05	0	16.4017	0	35.0183	0	25.679	0	238.432	0	195.49	0	81.1	0	5.22	0	0.0073	0	0.000297	0	1.03	0	7.9609	4	7.8421	4	2312	0	2115	4	481.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	231.85	0	16.8388	0	35.0874	0	25.630	0	230.292	0	197.58	0	82.7	0	4.55	0	0.0146	0	0.000274	0	0.97	0	7.9653	4	7.8526	4	2316	0	2114	4	477.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	221.60	0	17.3921	0	35.1630	0	25.555	0	220.116	0	201.52	0	85.2	0	3.00	0	0.0255	0	0.000286	0	1.00	0	7.9746	4	7.8695	4	2321	0	2111	4	467.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	211.14	0	17.8431	0	35.2491	0	25.512	0	209.731	0	205.08	0	87.5	0	2.15	0	0.0438	0	0.000298	0	1.03	0	7.9771	4	7.8783	4	2327	0	2111	4	465.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	201.33	0	18.0688	0	35.2899	0	25.487	0	199.992	0	207.13	0	88.8	0	1.04	0	0.0584	0	0.000332	0	1.12	0	7.9815	4	7.8856	4	2330	0	2110	4	461.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	191.42	0	18.2196	0	35.3203	0	25.472	0	190.152	0	209.04	0	89.9	0	0.61	0	0.0693	0	0.000378	0	1.24	0	7.9853	4	7.8912	4	2332	0	2109	4	457.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	181.44	0	18.3508	0	35.3479	0	25.460	0	180.242	0	210.40	0	90.7	0	-0.02	0	0.0839	0	0.000355	0	1.18	0	7.9897	4	7.8971	4	2334	0	2108	4	452.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	171.82	0	18.6160	0	35.4089	0	25.440	0	170.690	0	211.86	0	91.8	0	-0.26	0	0.1058	0	0.000367	0	1.21	0	7.9923	4	7.9032	4	2338	0	2108	4	450.6	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	161.89	0	19.0633	0	35.4720	0	25.374	0	160.829	0	212.89	0	93.1	0	-0.83	0	0.1205	0	0.000378	0	1.24	0	7.9993	4	7.9165	4	2343	0	2105	4	443.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	151.32	0	19.8037	0	35.6369	0	25.308	0	150.332	0	211.84	0	94.0	0	-0.42	0	0.1387	0	0.000390	0	1.27	0	7.9984	4	7.9262	4	2353	0	2109	4	446.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	141.68	0	20.5761	0	35.7606	0	25.197	0	140.758	0	210.34	0	94.7	0	-0.70	0	0.1862	0	0.000413	0	1.33	0	8.0012	4	7.9402	4	2362	0	2108	4	444.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	131.29	0	20.9646	0	35.8179	0	25.135	0	130.439	0	212.48	0	96.4	0	-1.11	0	0.2920	0	0.000528	0	1.63	0	8.0067	4	7.9510	4	2366	0	2106	4	438.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	121.85	0	21.1116	0	35.8308	0	25.104	0	121.063	0	216.13	0	98.3	0	-1.17	0	0.3066	0	0.000551	0	1.69	0	8.0095	4	7.9556	4	2368	0	2105	4	436.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	111.34	0	21.4575	0	35.8909	0	25.054	0	110.624	0	217.35	0	99.5	0	-1.09	0	0.2555	0	0.000551	0	1.69	0	8.0092	4	7.9601	4	2372	0	2106	4	437.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	101.37	0	21.7996	0	35.9379	0	24.994	0	100.720	0	216.84	0	99.9	0	-1.10	0	0.1898	0	0.000551	0	1.69	0	8.0087	4	7.9643	4	2375	0	2106	4	438.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	96.83	0	21.9575	0	35.9527	0	24.961	0	96.211	0	216.94	0	100.2	0	-1.11	0	0.1424	0	0.000609	0	1.84	0	8.0088	4	7.9667	4	2376	0	2105	4	438.8	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	91.50	0	22.0907	0	35.9622	0	24.930	0	90.916	0	217.35	0	100.6	0	-1.08	0	0.1460	0	0.000643	0	1.93	0	8.0132	4	7.9729	4	2377	0	2102	4	433.7	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	86.36	0	22.2274	0	35.9608	0	24.890	0	85.810	0	218.14	0	101.3	0	-1.12	0	0.1351	0	0.000666	0	1.99	0	8.0130	4	7.9745	4	2377	0	2102	4	434.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	81.57	0	22.3668	0	35.9665	0	24.855	0	81.051	0	218.45	0	101.6	0	-1.10	0	0.1241	0	0.000678	0	2.02	0	8.0130	4	7.9764	4	2377	0	2101	4	434.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	76.42	0	22.4549	0	35.9693	0	24.832	0	75.935	0	218.74	0	101.9	0	-1.19	0	0.1132	0	0.000678	0	2.02	0	8.0150	4	7.9795	4	2377	0	2099	4	432.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	71.47	0	22.6245	0	35.9780	0	24.789	0	71.017	0	218.64	0	102.2	0	-1.17	0	0.1095	0	0.000712	0	2.10	0	8.0167	4	7.9836	4	2378	0	2097	4	430.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	66.50	0	22.7508	0	35.9639	0	24.742	0	66.079	0	218.39	0	102.3	0	-1.14	0	0.1132	0	0.000689	0	2.05	0	8.0194	4	7.9880	4	2377	0	2094	4	427.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	61.56	0	22.8870	0	35.9459	0	24.689	0	61.171	0	218.58	0	102.6	0	-1.12	0	0.0876	0	0.000689	0	2.05	0	8.0207	4	7.9912	4	2376	0	2091	4	425.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	56.85	0	23.0178	0	35.9390	0	24.646	0	56.492	0	218.91	0	103.0	0	-1.15	0	0.0839	0	0.000701	0	2.08	0	8.0178	4	7.9901	4	2375	0	2091	4	429.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	51.90	0	23.2465	0	35.9568	0	24.593	0	51.574	0	218.82	0	103.4	0	-1.12	0	0.0693	0	0.000689	0	2.05	0	8.0105	4	7.9861	4	2376	0	2094	4	438.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	46.67	0	23.8096	0	36.0167	0	24.472	0	46.377	0	213.92	0	102.1	0	-1.43	0	0.0511	0	0.000643	0	1.93	0	7.9914	4	7.9752	4	2379	0	2103	4	462.3	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	41.92	0	23.8757	0	36.0183	0	24.454	0	41.657	0	211.78	0	101.2	0	-1.42	0	0.0365	4	0.000586	0	1.78	0	7.9887	4	7.9733	4	2380	0	2105	4	466.1	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	36.48	0	23.8775	0	36.0186	0	24.453	0	36.252	0	211.15	0	100.9	0	-1.43	0	0.0365	4	0.000563	0	1.72	0	7.9917	4	7.9762	4	2380	0	2103	4	462.5	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	31.37	0	23.8831	0	36.0181	0	24.451	0	31.174	0	211.03	0	100.8	0	-1.40	0	0.0329	4	0.000563	0	1.72	0	7.9912	4	7.9756	4	2380	0	2104	4	463.4	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	26.57	0	23.8843	0	36.0173	0	24.450	0	26.405	0	210.98	0	100.8	0	-1.39	0	0.0401	4	0.000563	0	1.72	0	7.9912	4	7.9755	4	2380	0	2104	4	463.6	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	21.93	0	23.8852	0	36.0181	0	24.450	0	21.794	0	211.49	0	101.0	0	-1.43	0	0.0292	4	0.000540	0	1.66	0	7.9925	4	7.9766	4	2380	0	2103	4	462.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	16.76	0	23.8840	0	36.0178	0	24.449	0	16.656	0	211.16	0	100.9	0	-1.46	0	0.0365	4	0.000552	0	1.69	0	7.9935	4	7.9774	4	2380	0	2103	4	461.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	11.91	0	23.8831	0	36.0176	0	24.449	0	11.836	0	211.17	0	100.9	0	-1.43	0	0.0365	4	0.000563	0	1.72	0	7.9938	4	7.9775	4	2380	0	2103	4	461.0	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0	7.67	0	23.8865	0	36.0176	0	24.448	0	7.623	0	211.17	0	100.9	0	-1.40	0	0.0365	4	0.000552	0	1.69	0	7.9955	4	7.9792	4	2381	0	2102	4	459.2	4
5906575	44	C	03/13/2024	17:55	261.950	-20.937	0	0																																
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1998.83	0	2.2156	0	34.6278	0	27.668	0	1977.049	0	137.89	0	41.8	0	34.99	0	0.0073	0	0.000187	0	0.74	0	7.7977	4	7.5513	4	2391	0	2310	4	586.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1900.14	0	2.3301	0	34.6187	0	27.650	0	1879.869	0	132.77	0	40.4	0	35.49	0	0.0073	0	0.000222	0	0.83	0	7.7912	4	7.5435	4	2388	0	2310	4	602.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1799.84	0	2.4605	0	34.6103	0	27.632	0	1781.059	0	124.69	0	38.0	0	36.18	0	0.0037	0	0.000199	0	0.77	0	7.7742	4	7.5265	4	2386	0	2314	4	636.2	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1699.03	0	2.6186	0	34.5998	0	27.610	0	1681.700	0	117.86	0	36.1	0	36.75	0	0.0037	0	0.000222	0	0.83	0	7.7637	4	7.5157	4	2382	0	2314	4	660.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1599.72	0	2.7830	0	34.5885	0	27.586	0	1583.774	0	113.83	0	35.0	0	37.14	0	0.0037	0	0.000211	0	0.80	0	7.7554	4	7.5069	4	2377	0	2313	4	680.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1499.80	0	2.9905	0	34.5754	0	27.557	0	1485.201	0	108.74	0	33.6	0	37.56	0	0.0109	0	0.000212	0	0.80	0	7.7446	4	7.4965	4	2372	0	2311	4	706.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1399.80	0	3.1741	0	34.5640	0	27.531	0	1386.502	0	105.17	0	32.6	0	37.84	0	0.0073	0	0.000200	0	0.77	0	7.7363	4	7.4879	4	2367	0	2309	4	729.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1299.21	0	3.4263	0	34.5493	0	27.495	0	1287.175	0	102.18	0	31.9	0	38.04	0	0.0000	0	0.000212	0	0.81	0	7.7313	4	7.4832	4	2360	0	2304	4	745.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1200.23	0	3.6710	0	34.5368	0	27.460	0	1189.391	0	96.00	0	30.2	0	38.56	0	0.0109	0	0.000224	0	0.84	0	7.7199	4	7.4727	4	2354	0	2301	4	774.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	1099.44	0	3.9157	0	34.5248	0	27.426	0	1089.773	0	91.09	0	28.8	0	38.99	0	0.0109	0	0.000225	0	0.84	0	7.7093	4	7.4629	4	2348	0	2299	4	803.2	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	999.89	0	4.2685	0	34.4991	0	27.368	0	991.333	0	90.88	0	28.9	0	38.90	0	0.0073	0	0.000249	0	0.90	0	7.7049	4	7.4600	4	2337	0	2289	4	819.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	951.82	0	4.4799	0	34.4842	0	27.333	0	943.783	0	89.01	0	28.5	0	39.20	0	0.0109	0	0.000261	0	0.93	0	7.7040	4	7.4602	4	2330	0	2282	4	824.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	901.37	0	4.6367	0	34.4722	0	27.306	0	893.867	0	90.30	0	29.0	0	39.06	0	0.0109	0	0.000261	0	0.93	0	7.7036	4	7.4601	4	2326	0	2278	4	828.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	850.85	0	4.7841	0	34.4574	0	27.278	0	843.869	0	90.14	0	29.1	0	38.66	0	0.0037	0	0.000250	0	0.90	0	7.7056	4	7.4619	4	2320	0	2272	4	828.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	801.24	0	4.9347	0	34.4324	0	27.240	0	794.760	0	98.82	0	32.0	0	37.96	0	0.0073	0	0.000261	0	0.93	0	7.7148	4	7.4703	4	2313	0	2262	4	812.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	751.57	0	5.1486	0	34.4154	0	27.202	0	745.581	0	103.71	0	33.7	0	37.28	0	0.0073	0	0.000285	0	0.99	0	7.7188	4	7.4749	4	2307	0	2254	4	808.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	701.72	0	5.4044	0	34.3944	0	27.155	0	696.211	0	113.18	0	37.0	0	36.05	0	0.0073	0	0.000251	0	0.91	0	7.7342	4	7.4902	4	2300	0	2242	4	781.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	651.14	0	5.7628	0	34.3855	0	27.104	0	646.107	0	116.14	0	38.3	0	34.40	0	0.0073	0	0.000286	0	1.00	0	7.7492	4	7.5067	4	2294	0	2231	4	757.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	601.91	0	6.0156	0	34.3698	0	27.060	0	597.328	0	131.48	0	43.6	0	33.49	0	0.0073	0	0.000252	0	0.91	0	7.7570	4	7.5154	4	2289	0	2223	4	746.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	551.24	0	6.4961	0	34.3826	0	27.007	0	547.110	0	121.68	0	40.8	0	33.12	0	0.0000	0	0.000276	0	0.97	0	7.7297	4	7.4953	4	2286	0	2227	4	803.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	500.56	0	7.1463	0	34.4067	0	26.938	0	496.870	0	106.46	0	36.2	0	32.85	0	0.0073	0	0.000265	0	0.94	0	7.6908	4	7.4669	4	2285	0	2236	4	892.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	450.97	0	8.1761	0	34.4476	0	26.821	0	447.699	0	79.06	0	27.6	0	31.69	0	0.0073	0	0.000278	0	0.98	0	7.6293	4	7.4230	4	2284	0	2249	4	1048.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	400.96	0	9.1977	0	34.4694	0	26.678	0	398.100	0	66.80	0	23.8	0	28.55	0	0.0073	0	0.000268	0	0.95	0	7.6131	4	7.4196	4	2283	0	2250	4	1102.4	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	381.49	0	9.6166	0	34.4525	0	26.597	0	378.787	0	73.96	0	26.6	0	26.17	0	0.0037	0	0.000280	0	0.98	0	7.6488	4	7.4568	4	2280	0	2235	4	1013.4	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	361.78	0	10.1067	0	34.4269	0	26.494	0	359.233	0	91.21	0	33.2	0	23.75	0	0.0037	0	0.000258	0	0.92	0	7.6855	4	7.4961	4	2276	0	2218	4	928.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	351.67	0	10.4527	0	34.4104	0	26.421	0	349.203	0	100.58	0	36.8	0	21.96	0	0.0000	0	0.000258	0	0.92	0	7.7181	4	7.5304	4	2274	0	2204	4	858.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	341.17	0	10.7539	0	34.4105	0	26.368	0	338.785	0	110.87	0	40.9	0	20.47	0	0.0037	0	0.000270	0	0.96	0	7.7674	4	7.5799	4	2273	0	2187	4	760.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	331.34	0	11.1519	0	34.3993	0	26.288	0	329.032	0	127.98	0	47.6	0	18.66	0	0.0037	0	0.000271	0	0.96	0	7.7991	4	7.6148	4	2272	0	2172	4	704.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	321.41	0	11.4624	0	34.4117	0	26.241	0	319.179	0	139.25	0	52.1	0	17.27	0	0.0000	0	0.000328	0	1.11	0	7.8247	4	7.6428	4	2272	0	2163	4	661.7	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	311.79	0	11.8221	0	34.4348	0	26.192	0	309.632	0	148.25	0	55.9	0	15.83	0	0.0000	0	0.000283	0	0.99	0	7.8490	4	7.6705	4	2273	0	2154	4	623.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	301.88	0	12.2301	0	34.4711	0	26.143	0	299.798	0	158.09	0	60.1	0	14.00	0	0.0000	0	0.000283	0	0.99	0	7.8851	4	7.7104	4	2276	0	2140	4	570.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	291.67	0	12.9260	0	34.5436	0	26.063	0	289.666	0	171.13	0	66.0	0	11.79	0	0.0000	0	0.000295	0	1.02	0	7.9078	4	7.7417	4	2280	0	2131	4	540.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	281.51	0	13.5572	0	34.6117	0	25.988	0	279.582	0	178.42	0	69.8	0	10.21	0	0.0000	0	0.000273	0	0.96	0	7.9320	4	7.7739	4	2283	0	2121	4	509.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	271.49	0	14.2539	0	34.7025	0	25.913	0	269.638	0	183.19	0	72.7	0	8.85	0	0.0000	0	0.000262	0	0.93	0	7.9397	4	7.7911	4	2289	0	2119	4	501.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	261.10	0	14.9120	0	34.8019	0	25.848	0	259.325	0	187.04	0	75.2	0	7.60	0	0.0000	0	0.000262	0	0.93	0	7.9537	4	7.8139	4	2296	0	2115	4	486.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	251.49	0	15.3484	0	34.8625	0	25.798	0	249.786	0	190.93	0	77.5	0	6.72	0	0.0037	0	0.000285	0	1.00	0	7.9584	4	7.8246	4	2301	0	2114	4	481.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	241.59	0	15.9122	0	34.9437	0	25.734	0	239.959	0	193.95	0	79.6	0	5.92	0	0.0073	0	0.000286	0	1.00	0	7.9664	4	7.8403	4	2307	0	2112	4	473.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	231.16	0	16.6166	0	35.0509	0	25.654	0	229.605	0	196.63	0	81.9	0	4.78	0	0.0073	0	0.000297	0	1.03	0	7.9671	4	7.8510	4	2314	0	2113	4	474.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	221.82	0	17.1113	0	35.1310	0	25.598	0	220.333	0	199.06	0	83.7	0	4.03	0	0.0182	0	0.000275	0	0.97	0	7.9709	4	7.8617	4	2319	0	2112	4	471.4	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	211.55	0	17.4793	0	35.1930	0	25.557	0	210.137	0	201.55	0	85.4	0	3.38	0	0.0182	0	0.000298	0	1.03	0	7.9727	4	7.8686	4	2323	0	2113	4	470.4	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	201.24	0	17.8604	0	35.2616	0	25.516	0	199.901	0	203.87	0	87.1	0	2.32	0	0.0292	0	0.000298	0	1.03	0	7.9814	4	7.8824	4	2328	0	2110	4	460.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	191.70	0	18.0529	0	35.2957	0	25.495	0	190.429	0	206.11	0	88.4	0	1.58	0	0.0365	0	0.000298	0	1.03	0	7.9891	4	7.8925	4	2330	0	2107	4	452.2	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	180.91	0	18.2802	0	35.3352	0	25.468	0	179.715	0	209.17	0	90.1	0	0.19	0	0.0621	0	0.000378	0	1.24	0	7.9946	4	7.9009	4	2333	0	2105	4	446.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	171.71	0	18.4234	0	35.3641	0	25.454	0	170.580	0	210.83	0	91.0	0	0.01	0	0.0693	0	0.000378	0	1.24	0	7.9966	4	7.9047	4	2335	0	2105	4	444.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	161.19	0	18.8047	0	35.4430	0	25.418	0	160.133	0	211.12	0	91.9	0	-0.46	0	0.0949	0	0.000401	0	1.30	0	7.9980	4	7.9113	4	2341	0	2106	4	444.7	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	151.63	0	19.3137	0	35.5389	0	25.361	0	150.639	0	210.62	0	92.6	0	-0.78	0	0.1387	0	0.000367	0	1.21	0	8.0030	4	7.9235	4	2347	0	2105	4	440.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	141.55	0	20.2406	0	35.6781	0	25.224	0	140.628	0	211.12	0	94.4	0	-0.94	0	0.2008	0	0.000448	0	1.42	0	8.0072	4	7.9410	4	2356	0	2103	4	436.6	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	131.06	0	20.6972	0	35.7587	0	25.162	0	130.210	0	213.11	0	96.2	0	-1.23	0	0.2701	0	0.000459	0	1.45	0	8.0109	4	7.9511	4	2363	0	2103	4	433.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	121.67	0	21.0864	0	35.8273	0	25.108	0	120.884	0	214.70	0	97.6	0	-1.17	0	0.3686	0	0.000597	0	1.81	0	8.0105	4	7.9563	4	2368	0	2105	4	434.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	111.67	0	21.2791	0	35.8459	0	25.069	0	110.951	0	216.96	0	99.0	0	-0.82	0	0.2336	0	0.000563	0	1.72	0	8.0151	4	7.9633	4	2369	0	2102	4	430.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	101.67	0	21.7285	0	35.9076	0	24.991	0	101.018	0	217.80	0	100.2	0	-1.11	0	0.1752	0	0.000620	0	1.87	0	8.0130	4	7.9676	4	2373	0	2103	4	433.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	96.34	0	21.8837	0	35.9153	0	24.953	0	95.723	0	218.39	0	100.7	0	-1.32	0	0.1533	0	0.000655	0	1.96	0	8.0129	4	7.9696	4	2374	0	2102	4	433.7	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	91.15	0	21.9998	0	35.9244	0	24.927	0	90.568	0	219.07	0	101.3	0	-1.17	0	0.1278	0	0.000666	0	1.99	0	8.0120	4	7.9703	4	2375	0	2102	4	435.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	86.76	0	22.0287	0	35.9237	0	24.918	0	86.207	0	219.59	0	101.5	0	-1.13	0	0.1278	0	0.000678	0	2.02	0	8.0124	4	7.9710	4	2375	0	2102	4	434.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	81.79	0	22.0400	0	35.9207	0	24.912	0	81.269	0	220.12	0	101.8	0	-1.16	0	0.1205	0	0.000666	0	1.99	0	8.0132	4	7.9717	4	2374	0	2101	4	434.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	76.75	0	22.1049	0	35.9241	0	24.897	0	76.262	0	220.05	0	101.9	0	-1.11	0	0.1241	0	0.000689	0	2.04	0	8.0153	4	7.9746	4	2375	0	2100	4	431.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	71.25	0	22.2738	0	35.9431	0	24.863	0	70.798	0	219.95	0	102.2	0	-1.08	0	0.1205	0	0.000689	0	2.05	0	8.0151	4	7.9768	4	2376	0	2100	4	432.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	66.87	0	22.4652	0	35.9640	0	24.824	0	66.447	0	219.57	0	102.3	0	-0.99	0	0.1205	0	0.000724	0	2.13	0	8.0159	4	7.9803	4	2377	0	2098	4	431.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	61.47	0	23.0161	0	36.0142	0	24.704	0	61.082	0	218.11	0	102.7	0	-1.21	0	0.1022	0	0.000850	0	2.46	0	8.0109	4	7.9833	4	2379	0	2099	4	437.8	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	56.46	0	23.1514	0	36.0337	0	24.679	0	56.104	0	217.72	0	102.7	0	-1.19	0	0.1058	0	0.000735	0	2.16	0	8.0115	4	7.9858	4	2381	0	2098	4	437.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	51.81	0	23.6227	0	36.0672	0	24.566	0	51.484	0	215.21	0	102.4	0	-1.39	0	0.1095	0	0.000793	0	2.31	0	8.0051	4	7.9863	4	2382	0	2099	4	445.4	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	46.58	0	23.9287	0	36.1099	0	24.508	0	46.287	0	211.54	0	101.2	0	-1.37	0	0.0912	0	0.000758	0	2.22	0	8.0008	4	7.9864	4	2385	0	2101	4	451.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	41.64	0	23.9830	0	36.1138	0	24.494	0	41.379	0	210.89	0	101.0	0	-1.33	0	0.0839	0	0.000735	0	2.16	0	8.0017	4	7.9879	4	2385	0	2101	4	450.3	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	36.68	0	24.0160	0	36.1126	0	24.483	0	36.450	0	210.56	0	100.9	0	-1.37	0	0.0730	0	0.000735	0	2.16	0	8.0031	4	7.9896	4	2385	0	2100	4	448.7	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	31.71	0	24.0388	0	36.1063	0	24.471	0	31.512	0	210.66	0	101.0	0	-1.35	0	0.0657	0	0.000747	0	2.19	0	8.0005	4	7.9872	4	2385	0	2101	4	452.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	26.58	0	24.0529	0	36.1028	0	24.464	0	26.414	0	210.71	0	101.0	0	-1.45	0	0.0657	0	0.000701	0	2.08	0	7.9992	4	7.9859	4	2384	0	2101	4	454.0	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	21.74	0	24.1415	0	36.0976	0	24.434	0	21.605	0	210.24	0	100.9	0	-1.51	0	0.0548	0	0.000666	0	1.99	0	7.9992	4	7.9871	4	2384	0	2100	4	454.1	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	16.89	0	24.1694	0	36.0918	0	24.421	0	16.785	0	209.98	0	100.8	0	-1.45	0	0.0438	0	0.000632	0	1.90	0	7.9980	4	7.9862	4	2384	0	2101	4	455.7	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	11.69	0	24.1810	0	36.0892	0	24.415	0	11.618	0	209.87	0	100.8	0	-1.51	0	0.0474	0	0.000632	0	1.90	0	7.9965	4	7.9847	4	2384	0	2101	4	457.9	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0	7.66	0	24.1771	0	36.0886	0	24.415	0	7.613	0	210.39	0	101.1	0	-1.62	0	0.0401	0	0.000609	0	1.84	0	7.9979	4	7.9859	4	2384	0	2101	4	456.5	4
5906575	45	C	03/24/2024	01:37	261.963	-21.043	0	0																																
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1998.75	0	2.2377	0	34.6263	0	27.665	0	1976.957	0	137.54	0	41.7	0	35.13	0	0.0073	0	0.000198	0	0.77	0	7.7932	4	7.5476	4	2390	0	2310	4	593.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1899.68	0	2.3838	0	34.6159	0	27.644	0	1879.404	0	128.82	0	39.2	0	35.79	0	0.0073	0	0.000210	0	0.80	0	7.7797	4	7.5340	4	2388	0	2313	4	620.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1799.44	0	2.4956	0	34.6089	0	27.628	0	1780.653	0	121.74	0	37.2	0	36.37	0	0.0037	0	0.000187	0	0.74	0	7.7678	4	7.5213	4	2386	0	2316	4	646.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1700.19	0	2.6434	0	34.5994	0	27.608	0	1682.833	0	115.53	0	35.4	0	36.84	0	0.0037	0	0.000199	0	0.77	0	7.7545	4	7.5079	4	2382	0	2317	4	675.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1599.78	0	2.8075	0	34.5877	0	27.584	0	1583.823	0	111.42	0	34.3	0	37.12	0	0.0073	0	0.000211	0	0.80	0	7.7489	4	7.5015	4	2377	0	2315	4	691.7	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1499.93	0	2.9987	0	34.5757	0	27.556	0	1485.319	0	106.38	0	32.9	0	37.57	0	0.0073	0	0.000223	0	0.83	0	7.7390	4	7.4916	4	2372	0	2313	4	716.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1397.40	0	3.1819	0	34.5642	0	27.530	0	1384.124	0	103.70	0	32.2	0	37.91	0	0.0109	0	0.000235	0	0.86	0	7.7324	4	7.4845	4	2367	0	2311	4	736.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1299.28	0	3.4663	0	34.5477	0	27.489	0	1287.235	0	99.55	0	31.1	0	38.24	0	0.0109	0	0.000224	0	0.84	0	7.7207	4	7.4743	4	2359	0	2306	4	764.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1198.59	0	3.7111	0	34.5335	0	27.454	0	1187.763	0	97.23	0	30.6	0	38.28	0	0.0037	0	0.000236	0	0.87	0	7.7179	4	7.4714	4	2352	0	2300	4	777.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	1099.75	0	3.9508	0	34.5214	0	27.419	0	1090.072	0	92.41	0	29.2	0	38.71	0	0.0073	0	0.000225	0	0.84	0	7.7077	4	7.4619	4	2346	0	2298	4	805.7	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	999.88	0	4.3098	0	34.4949	0	27.360	0	991.317	0	91.53	0	29.2	0	38.65	0	0.0109	0	0.000237	0	0.87	0	7.6995	4	7.4557	4	2335	0	2289	4	829.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	951.60	0	4.4555	0	34.4849	0	27.336	0	943.559	0	89.97	0	28.8	0	38.95	0	0.0073	0	0.000249	0	0.90	0	7.6977	4	7.4543	4	2331	0	2285	4	836.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	901.94	0	4.6573	0	34.4682	0	27.301	0	894.425	0	90.55	0	29.1	0	38.81	0	0.0073	0	0.000261	0	0.93	0	7.6914	4	7.4495	4	2324	0	2280	4	853.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	851.41	0	4.8167	0	34.4480	0	27.267	0	844.418	0	93.43	0	30.1	0	38.31	0	0.0073	0	0.000261	0	0.93	0	7.6986	4	7.4562	4	2318	0	2271	4	841.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	801.65	0	5.0271	0	34.4261	0	27.225	0	795.161	0	98.61	0	32.0	0	37.70	0	0.0037	0	0.000262	0	0.93	0	7.7033	4	7.4613	4	2310	0	2263	4	835.2	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	751.58	0	5.3289	0	34.4121	0	27.178	0	745.586	0	102.42	0	33.4	0	37.09	0	0.0073	0	0.000251	0	0.91	0	7.7037	4	7.4638	4	2303	0	2255	4	838.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	701.75	0	5.5313	0	34.3827	0	27.130	0	696.236	0	118.80	0	39.0	0	35.10	0	0.0037	0	0.000251	0	0.91	0	7.7321	4	7.4901	4	2296	0	2239	4	784.5	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	651.46	0	5.8156	0	34.3670	0	27.083	0	646.419	0	131.58	0	43.4	0	33.46	0	0.0037	0	0.000252	0	0.91	0	7.7471	4	7.5056	4	2290	0	2228	4	759.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	600.81	0	6.1581	0	34.3769	0	27.047	0	596.234	0	130.08	0	43.3	0	33.48	0	0.0073	0	0.000252	0	0.91	0	7.7266	4	7.4898	4	2288	0	2231	4	804.5	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	551.84	0	6.6009	0	34.3876	0	26.998	0	547.701	0	122.13	0	41.1	0	33.25	0	0.0073	0	0.000253	0	0.91	0	7.7081	4	7.4772	4	2286	0	2233	4	847.7	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	501.75	0	7.1946	0	34.4048	0	26.930	0	498.047	0	107.28	0	36.6	0	32.58	0	0.0109	0	0.000265	0	0.94	0	7.6740	4	7.4525	4	2284	0	2240	4	929.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	451.89	0	7.9841	0	34.4386	0	26.842	0	448.609	0	82.20	0	28.5	0	32.05	0	0.0109	0	0.000289	0	1.01	0	7.6272	4	7.4187	4	2284	0	2251	4	1052.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	401.90	0	9.0146	0	34.4667	0	26.706	0	399.030	0	67.56	0	24.0	0	29.15	0	0.0073	0	0.000268	0	0.95	0	7.6015	4	7.4068	4	2283	0	2254	4	1132.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	381.39	0	9.4490	0	34.4618	0	26.631	0	378.685	0	69.22	0	24.8	0	27.12	0	0.0073	0	0.000280	0	0.98	0	7.6157	4	7.4245	4	2281	0	2247	4	1098.2	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	361.23	0	9.9960	0	34.4321	0	26.517	0	358.685	0	86.15	0	31.2	0	24.11	0	0.0109	0	0.000281	0	0.98	0	7.6707	4	7.4811	4	2277	0	2224	4	962.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	351.93	0	10.1627	0	34.4228	0	26.481	0	349.459	0	95.14	0	34.6	0	23.11	0	0.0037	0	0.000281	0	0.98	0	7.6899	4	7.5006	4	2276	0	2216	4	919.5	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	341.21	0	10.5928	0	34.3988	0	26.388	0	338.823	0	107.53	0	39.5	0	20.80	0	0.0000	0	0.000281	0	0.99	0	7.7417	4	7.5538	4	2273	0	2195	4	810.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	331.55	0	11.0635	0	34.3909	0	26.298	0	329.238	0	124.60	0	46.2	0	18.72	0	0.0000	0	0.000248	0	0.90	0	7.7830	4	7.5984	4	2271	0	2178	4	732.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	321.41	0	11.5464	0	34.4123	0	26.226	0	319.176	0	140.26	0	52.6	0	16.74	0	-0.0037	0	0.000294	0	1.02	0	7.8196	4	7.6392	4	2272	0	2164	4	670.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	311.89	0	11.8744	0	34.4296	0	26.178	0	309.730	0	152.61	0	57.6	0	15.29	0	0.0000	0	0.000271	0	0.96	0	7.8452	4	7.6677	4	2273	0	2154	4	629.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	301.75	0	12.2602	0	34.4678	0	26.134	0	299.667	0	160.90	0	61.2	0	14.08	0	0.0000	0	0.000249	0	0.90	0	7.8660	4	7.6926	4	2275	0	2147	4	599.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	291.69	0	13.0096	0	34.5503	0	26.051	0	289.684	0	168.62	0	65.2	0	11.79	0	-0.0037	0	0.000272	0	0.96	0	7.8942	4	7.7299	4	2280	0	2136	4	559.9	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	281.12	0	13.5648	0	34.6062	0	25.982	0	279.194	0	175.18	0	68.5	0	10.48	0	0.0000	0	0.000261	0	0.93	0	7.9094	4	7.7522	4	2283	0	2130	4	540.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	271.72	0	14.1463	0	34.6775	0	25.916	0	269.864	0	180.60	0	71.5	0	9.21	0	0.0037	0	0.000250	0	0.90	0	7.9281	4	7.7783	4	2288	0	2123	4	516.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	261.07	0	15.0636	0	34.8025	0	25.815	0	259.293	0	186.01	0	75.1	0	7.19	0	0.0000	0	0.000274	0	0.96	0	7.9461	4	7.8088	4	2296	0	2117	4	495.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	251.29	0	15.4877	0	34.8375	0	25.748	0	249.586	0	195.66	0	79.6	0	5.39	0	0.0182	0	0.000274	0	0.97	0	7.9578	4	7.8261	4	2299	0	2112	4	481.9	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	241.10	0	15.8792	0	34.8937	0	25.703	0	239.471	0	200.38	0	82.2	0	4.69	0	0.0255	0	0.000263	0	0.94	0	7.9637	4	7.8372	4	2303	0	2110	4	476.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	231.61	0	16.8171	0	35.0395	0	25.598	0	230.050	0	202.32	0	84.6	0	3.25	0	0.0438	0	0.000298	0	1.03	0	7.9634	4	7.8504	4	2313	0	2113	4	479.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	219.41	0	17.3347	0	35.1276	0	25.542	0	217.939	0	205.29	0	86.7	0	2.07	0	0.0584	0	0.000309	0	1.06	0	7.9727	4	7.8667	4	2319	0	2110	4	469.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	211.25	0	17.6645	0	35.1889	0	25.509	0	209.838	0	207.15	0	88.1	0	1.08	0	0.0693	0	0.000355	0	1.18	0	7.9779	4	7.8764	4	2323	0	2109	4	463.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	201.19	0	18.0253	0	35.2571	0	25.472	0	199.850	0	209.99	0	90.0	0	-0.21	0	0.0949	0	0.000367	0	1.21	0	7.9851	4	7.8884	4	2327	0	2107	4	456.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	190.98	0	18.3777	0	35.3213	0	25.434	0	189.713	0	213.40	0	92.1	0	-0.88	0	0.1168	0	0.000355	0	1.18	0	7.9926	4	7.9007	4	2332	0	2104	4	448.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	181.83	0	18.8118	0	35.4000	0	25.384	0	180.627	0	215.39	0	93.7	0	-1.11	0	0.1387	0	0.000344	0	1.15	0	8.0022	4	7.9163	4	2337	0	2101	4	437.8	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	170.99	0	19.4555	0	35.5149	0	25.307	0	169.863	0	218.22	0	96.1	0	-1.15	0	0.2117	0	0.000413	0	1.33	0	8.0065	4	7.9297	4	2345	0	2100	4	434.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	161.28	0	19.7323	0	35.5670	0	25.274	0	160.221	0	220.76	0	97.8	0	-1.11	0	0.2263	0	0.000425	0	1.36	0	8.0106	4	7.9375	4	2349	0	2099	4	430.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	151.85	0	20.0070	0	35.6165	0	25.239	0	150.857	0	222.63	0	99.1	0	-1.18	0	0.2154	0	0.000494	0	1.54	0	8.0101	4	7.9408	4	2352	0	2100	4	431.9	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	141.90	0	20.2256	0	35.6393	0	25.198	0	140.975	0	223.65	0	100.0	0	-1.17	0	0.1387	0	0.000505	0	1.57	0	8.0100	4	7.9437	4	2354	0	2100	4	432.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	131.50	0	20.4601	0	35.6657	0	25.155	0	130.646	0	224.93	0	101.0	0	-1.14	0	0.1022	0	0.000528	0	1.63	0	8.0112	4	7.9479	4	2358	0	2101	4	432.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	121.21	0	20.8608	0	35.7217	0	25.089	0	120.426	0	225.42	0	102.0	0	-1.29	0	0.0912	0	0.000528	0	1.63	0	8.0061	4	7.9485	4	2362	0	2105	4	439.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	111.88	0	21.0932	0	35.7523	0	25.049	0	111.159	0	225.49	0	102.5	0	-1.27	0	0.0876	0	0.000505	0	1.57	0	8.0054	4	7.9510	4	2365	0	2105	4	441.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	101.38	0	21.4318	0	35.7632	0	24.963	0	100.729	0	225.30	0	103.0	0	-1.29	0	0.0657	0	0.000540	0	1.66	0	8.0013	4	7.9516	4	2366	0	2106	4	446.5	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	96.76	0	21.5857	0	35.7832	0	24.936	0	96.140	0	225.09	0	103.2	0	-1.09	0	0.0621	0	0.000551	0	1.69	0	8.0001	4	7.9525	4	2367	0	2106	4	448.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	91.68	0	21.7931	0	35.7924	0	24.885	0	91.093	0	224.65	0	103.4	0	-1.21	0	0.0511	0	0.000540	0	1.66	0	7.9964	4	7.9517	4	2368	0	2107	4	453.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	86.79	0	21.9033	0	35.8022	0	24.861	0	86.236	0	224.61	0	103.6	0	-1.25	0	0.0511	0	0.000574	0	1.75	0	7.9960	4	7.9528	4	2368	0	2107	4	454.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	81.36	0	22.0292	0	35.8114	0	24.832	0	80.841	0	224.52	0	103.8	0	-1.29	0	0.0474	0	0.000551	0	1.69	0	7.9934	4	7.9519	4	2369	0	2108	4	457.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	76.82	0	22.1551	0	35.8147	0	24.799	0	76.331	0	224.32	0	103.9	0	-1.38	0	0.0438	0	0.000551	0	1.69	0	7.9921	4	7.9524	4	2369	0	2108	4	459.4	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	71.57	0	22.5012	0	35.8486	0	24.726	0	71.116	0	222.83	0	103.8	0	-1.62	0	0.0401	0	0.000574	0	1.75	0	7.9887	4	7.9539	4	2370	0	2108	4	464.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	66.72	0	22.7752	0	35.8813	0	24.673	0	66.297	0	221.49	0	103.7	0	-1.40	0	0.0474	0	0.000586	0	1.78	0	7.9865	4	7.9556	4	2371	0	2108	4	467.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	61.75	0	22.9828	0	35.9122	0	24.636	0	61.359	0	220.01	0	103.4	0	-1.27	0	0.0365	0	0.000586	0	1.78	0	7.9853	4	7.9574	4	2373	0	2108	4	468.9	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	56.73	0	23.6430	0	36.0048	0	24.513	0	56.372	0	215.65	0	102.6	0	-1.50	0	0.0365	0	0.000655	0	1.96	0	7.9809	4	7.9626	4	2378	0	2110	4	475.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	51.90	0	23.8652	0	36.0528	0	24.484	0	51.573	0	212.19	0	101.4	0	-1.40	0	0.0328	0	0.000586	0	1.78	0	7.9788	4	7.9637	4	2381	0	2112	4	478.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	46.77	0	23.8723	0	36.0532	0	24.482	0	46.476	0	210.87	0	100.7	0	-1.42	0	0.0292	0	0.000563	0	1.72	0	7.9771	4	7.9619	4	2382	0	2113	4	481.2	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	41.69	0	23.8705	0	36.0534	0	24.482	0	41.428	0	210.71	0	100.7	0	-1.48	0	0.0292	0	0.000597	0	1.81	0	7.9768	4	7.9614	4	2382	0	2113	4	481.9	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	36.47	0	23.8620	0	36.0494	0	24.481	0	36.242	0	210.71	0	100.6	0	-1.60	0	0.0328	0	0.000747	0	2.19	0	7.9754	4	7.9597	4	2382	0	2114	4	484.0	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	31.73	0	23.8663	0	36.0528	0	24.482	0	31.532	0	210.59	0	100.6	0	-1.51	0	0.0328	0	0.000540	0	1.66	0	7.9770	4	7.9612	4	2382	0	2113	4	482.2	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	26.64	0	23.8647	0	36.0521	0	24.482	0	26.474	0	210.58	0	100.6	0	-1.59	0	0.0292	0	0.000632	0	1.90	0	7.9768	4	7.9609	4	2382	0	2114	4	482.6	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	21.79	0	23.8631	0	36.0519	0	24.482	0	21.654	0	210.57	0	100.6	0	-1.62	0	0.0328	0	0.000540	0	1.66	0	7.9803	4	7.9641	4	2382	0	2112	4	478.3	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	16.65	0	23.8623	0	36.0528	0	24.482	0	16.546	0	210.59	0	100.6	0	-1.68	0	0.0255	0	0.000563	0	1.72	0	7.9784	4	7.9620	4	2382	0	2113	4	481.1	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	11.89	0	23.8587	0	36.0521	0	24.483	0	11.816	0	210.74	0	100.7	0	-1.74	0	0.0292	0	0.000540	0	1.66	0	7.9781	4	7.9616	4	2382	0	2113	4	481.7	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0	7.29	0	23.8592	0	36.0527	0	24.483	0	7.245	0	210.68	0	100.6	0	-1.73	0	0.0328	0	0.000551	0	1.69	0	7.9778	4	7.9611	4	2382	0	2114	4	482.5	4
5906575	46	C	04/03/2024	08:02	262.055	-21.152	0	0																																
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1997.31	0	2.2177	0	34.6267	0	27.666	0	1975.539	0	139.77	0	42.4	0	34.68	0	0.0073	0	0.000187	0	0.74	0	7.7954	4	7.5492	4	2389	0	2309	4	589.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1899.29	0	2.3547	0	34.6169	0	27.647	0	1879.019	0	131.85	0	40.1	0	35.45	0	0.0073	0	0.000199	0	0.77	0	7.7821	4	7.5357	4	2387	0	2312	4	616.2	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1798.93	0	2.5170	0	34.6069	0	27.625	0	1780.150	0	122.42	0	37.4	0	36.28	0	0.0073	0	0.000199	0	0.77	0	7.7660	4	7.5200	4	2384	0	2315	4	648.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1699.96	0	2.7032	0	34.5953	0	27.599	0	1682.606	0	113.79	0	34.9	0	36.90	0	0.0073	0	0.000199	0	0.77	0	7.7491	4	7.5039	4	2380	0	2317	4	683.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1599.49	0	2.8571	0	34.5843	0	27.577	0	1583.537	0	110.82	0	34.1	0	37.16	0	0.0109	0	0.000211	0	0.80	0	7.7428	4	7.4967	4	2376	0	2315	4	701.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1498.24	0	3.0207	0	34.5747	0	27.554	0	1483.651	0	105.99	0	32.8	0	37.48	0	0.0109	0	0.000212	0	0.80	0	7.7337	4	7.4872	4	2372	0	2314	4	725.5	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1399.20	0	3.2181	0	34.5621	0	27.525	0	1385.901	0	103.35	0	32.1	0	37.80	0	0.0073	0	0.000224	0	0.83	0	7.7298	4	7.4828	4	2366	0	2310	4	740.0	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1298.76	0	3.4528	0	34.5481	0	27.491	0	1286.722	0	100.24	0	31.3	0	38.02	0	0.0073	0	0.000235	0	0.87	0	7.7221	4	7.4754	4	2359	0	2306	4	761.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1199.98	0	3.7069	0	34.5342	0	27.455	0	1189.136	0	95.48	0	30.0	0	38.38	0	0.0073	0	0.000236	0	0.87	0	7.7140	4	7.4679	4	2353	0	2302	4	785.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	1099.43	0	4.0135	0	34.5174	0	27.410	0	1089.755	0	92.51	0	29.3	0	38.62	0	0.0037	0	0.000237	0	0.87	0	7.7055	4	7.4608	4	2344	0	2296	4	809.4	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	998.55	0	4.2520	0	34.4962	0	27.367	0	990.001	0	95.40	0	30.4	0	38.18	0	0.0109	0	0.000249	0	0.90	0	7.7132	4	7.4671	4	2336	0	2286	4	801.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	951.86	0	4.4482	0	34.4865	0	27.338	0	943.816	0	90.41	0	28.9	0	38.88	0	0.0109	0	0.000249	0	0.90	0	7.7170	4	7.4713	4	2331	0	2280	4	797.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	901.19	0	4.5869	0	34.4647	0	27.306	0	893.682	0	92.46	0	29.7	0	38.29	0	0.0109	0	0.000238	0	0.87	0	7.7215	4	7.4753	4	2325	0	2272	4	792.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	851.90	0	4.8722	0	34.4407	0	27.255	0	844.902	0	97.25	0	31.4	0	37.96	0	0.0073	0	0.000250	0	0.90	0	7.7232	4	7.4788	4	2315	0	2261	4	791.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	801.88	0	5.0534	0	34.4332	0	27.228	0	795.388	0	95.73	0	31.1	0	37.89	0	0.0073	0	0.000285	0	0.99	0	7.7175	4	7.4743	4	2311	0	2259	4	806.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	751.88	0	5.3057	0	34.4112	0	27.180	0	745.883	0	102.50	0	33.4	0	36.89	0	0.0109	0	0.000251	0	0.91	0	7.7268	4	7.4842	4	2304	0	2248	4	791.5	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	701.09	0	5.5479	0	34.3886	0	27.133	0	695.582	0	115.16	0	37.8	0	35.24	0	0.0073	0	0.000240	0	0.88	0	7.7460	4	7.5028	4	2297	0	2235	4	758.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	651.08	0	5.8849	0	34.3732	0	27.079	0	646.043	0	128.35	0	42.4	0	33.67	0	0.0073	0	0.000263	0	0.94	0	7.7597	4	7.5179	4	2290	0	2224	4	736.4	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	601.21	0	6.2716	0	34.3808	0	27.036	0	596.630	0	129.57	0	43.2	0	33.54	0	0.0073	0	0.000252	0	0.91	0	7.7415	4	7.5048	4	2288	0	2226	4	775.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	551.31	0	6.7305	0	34.3893	0	26.982	0	547.176	0	119.87	0	40.4	0	32.78	0	0.0073	0	0.000265	0	0.94	0	7.7245	4	7.4937	4	2285	0	2227	4	814.2	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	501.63	0	7.3461	0	34.4181	0	26.919	0	497.928	0	100.37	0	34.3	0	32.78	0	0.0109	0	0.000277	0	0.97	0	7.6831	4	7.4627	4	2285	0	2237	4	909.4	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	451.11	0	8.1092	0	34.4499	0	26.833	0	447.835	0	76.54	0	26.6	0	32.06	0	0.0037	0	0.000324	0	1.10	0	7.6311	4	7.4238	4	2284	0	2250	4	1042.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	401.16	0	9.1646	0	34.4656	0	26.681	0	398.296	0	67.19	0	23.9	0	28.43	0	0.0109	0	0.000291	0	1.01	0	7.6259	8	7.4308	8	2283	0	2246	8	1067.5	8
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	378.77	0	9.7068	0	34.4472	0	26.577	0	376.086	0	75.72	0	27.3	0	25.42	0	0.0109	0	0.000269	0	0.95	0	7.6673	4	7.4747	4	2279	0	2228	4	968.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	361.79	0	10.1281	0	34.4249	0	26.489	0	359.241	0	92.79	0	33.7	0	23.37	0	0.0037	0	0.000269	0	0.95	0	7.7013	4	7.5109	4	2276	0	2213	4	892.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	350.99	0	10.3364	0	34.4132	0	26.444	0	348.526	0	101.64	0	37.1	0	22.20	0	0.0037	0	0.000258	0	0.92	0	7.7249	4	7.5352	4	2274	0	2203	4	843.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	341.34	0	10.7184	0	34.4037	0	26.369	0	338.952	0	110.64	0	40.7	0	20.53	0	0.0037	0	0.000293	0	1.02	0	7.7563	4	7.5691	4	2273	0	2190	4	781.4	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	331.86	0	11.0674	0	34.3949	0	26.300	0	329.545	0	117.98	0	43.8	0	20.17	0	0.0000	0	0.000282	0	0.99	0	7.7589	4	7.5760	4	2272	0	2186	4	777.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	321.71	0	11.3950	0	34.3821	0	26.230	0	319.474	0	123.54	0	46.1	0	18.83	0	0.0000	0	0.000282	0	0.99	0	7.7896	4	7.6089	4	2270	0	2173	4	721.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	311.33	0	11.8537	0	34.3907	0	26.152	0	309.174	0	136.36	0	51.4	0	16.57	0	0.0037	0	0.000294	0	1.02	0	7.8316	4	7.6545	4	2270	0	2157	4	650.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	299.06	0	12.5846	0	34.4542	0	26.061	0	296.998	0	156.82	0	60.1	0	13.25	0	0.0000	0	0.000261	0	0.93	0	7.8957	4	7.7256	4	2274	0	2132	4	555.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	291.25	0	13.1317	0	34.5201	0	26.003	0	289.247	0	170.97	0	66.2	0	10.96	0	0.0000	0	0.000273	0	0.96	0	7.9259	4	7.7622	4	2277	0	2121	4	515.2	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	281.90	0	13.6747	0	34.5845	0	25.943	0	279.968	0	183.20	0	71.8	0	9.31	0	0.0037	0	0.000284	0	0.99	0	7.9401	4	7.7834	4	2281	0	2115	4	498.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	271.88	0	14.0568	0	34.6338	0	25.901	0	270.023	0	188.27	0	74.4	0	8.35	0	0.0073	0	0.000273	0	0.96	0	7.9566	4	7.8046	4	2285	0	2109	4	478.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	261.60	0	14.6293	0	34.7124	0	25.840	0	259.819	0	192.72	0	77.1	0	7.01	0	0.0109	0	0.000273	0	0.96	0	7.9664	4	7.8222	4	2290	0	2106	4	468.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	251.37	0	15.2924	0	34.8070	0	25.768	0	249.665	0	196.12	0	79.5	0	5.91	0	0.0219	0	0.000274	0	0.97	0	7.9705	4	7.8356	4	2297	0	2106	4	465.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	241.51	0	15.9261	0	34.9017	0	25.698	0	239.878	0	199.41	0	81.9	0	4.70	0	0.0292	0	0.000309	0	1.06	0	7.9779	4	7.8518	4	2304	0	2104	4	458.2	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	231.44	0	16.2154	0	34.9534	0	25.672	0	229.882	0	202.13	0	83.5	0	4.15	0	0.0365	0	0.000274	0	0.97	0	7.9832	4	7.8609	4	2307	0	2103	4	452.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	220.37	0	16.8631	0	35.0523	0	25.596	0	218.892	0	203.96	0	85.4	0	3.09	0	0.0438	0	0.000298	0	1.03	0	7.9874	4	7.8742	4	2314	0	2102	4	449.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	211.04	0	17.2912	0	35.1227	0	25.548	0	209.629	0	206.11	0	87.0	0	2.18	0	0.0584	0	0.000332	0	1.12	0	7.9920	4	7.8847	4	2319	0	2101	4	445.5	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	201.50	0	17.7531	0	35.2061	0	25.500	0	200.158	0	208.06	0	88.6	0	0.74	0	0.0839	0	0.000378	0	1.24	0	7.9991	4	7.8982	4	2324	0	2099	4	438.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	191.57	0	18.1671	0	35.2864	0	25.459	0	190.298	0	210.16	0	90.3	0	-0.38	0	0.1022	0	0.000344	0	1.15	0	8.0040	4	7.9088	4	2329	0	2098	4	433.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	181.16	0	18.4508	0	35.3334	0	25.424	0	179.962	0	212.88	0	92.0	0	-0.93	0	0.1351	0	0.000367	0	1.21	0	8.0137	4	7.9222	4	2333	0	2094	4	423.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	171.78	0	18.7100	0	35.3895	0	25.402	0	170.648	0	215.48	0	93.6	0	-1.10	0	0.1643	0	0.000367	0	1.21	0	8.0218	4	7.9337	4	2337	0	2091	4	415.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	161.42	0	19.2411	0	35.4877	0	25.341	0	160.360	0	218.55	0	95.9	0	-1.34	0	0.2008	0	0.000390	0	1.27	0	8.0268	4	7.9463	4	2343	0	2090	4	410.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	151.55	0	19.6199	0	35.5510	0	25.291	0	150.559	0	220.69	0	97.5	0	-1.36	0	0.2044	0	0.000413	0	1.33	0	8.0304	4	7.9551	4	2348	0	2089	4	407.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	141.32	0	19.9557	0	35.6118	0	25.248	0	140.399	0	222.26	0	98.9	0	-1.37	0	0.1789	0	0.000459	0	1.45	0	8.0312	4	7.9605	4	2352	0	2089	4	407.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	131.61	0	20.1734	0	35.6482	0	25.218	0	130.755	0	223.63	0	99.9	0	-1.33	0	0.1497	0	0.000471	0	1.48	0	8.0296	4	7.9619	4	2356	0	2092	4	410.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	121.24	0	20.4376	0	35.6898	0	25.179	0	120.456	0	224.71	0	100.9	0	-1.28	0	0.1058	0	0.000494	0	1.54	0	8.0294	4	7.9653	4	2360	0	2093	4	411.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	111.88	0	20.6000	0	35.6972	0	25.140	0	111.159	0	225.89	0	101.7	0	-1.38	0	0.0803	0	0.000471	0	1.48	0	8.0299	4	7.9679	4	2361	0	2093	4	411.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	101.72	0	20.7438	0	35.6775	0	25.086	0	101.067	0	226.52	0	102.2	0	-1.21	0	0.0803	0	0.000494	0	1.54	0	8.0294	4	7.9692	4	2360	0	2091	4	412.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	96.11	0	20.9789	0	35.7027	0	25.041	0	95.494	0	226.62	0	102.7	0	-1.28	0	0.0657	0	0.000528	0	1.63	0	8.0270	4	7.9701	4	2362	0	2092	4	415.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	91.51	0	21.0813	0	35.7172	0	25.024	0	90.925	0	226.74	0	103.0	0	-1.31	0	0.0621	0	0.000517	0	1.60	0	8.0271	4	7.9715	4	2363	0	2092	4	415.9	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	86.19	0	21.2869	0	35.7438	0	24.988	0	85.640	0	226.61	0	103.3	0	-1.27	0	0.0621	0	0.000482	0	1.51	0	8.0247	4	7.9721	4	2365	0	2093	4	419.0	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	81.26	0	21.4410	0	35.7621	0	24.959	0	80.742	0	226.92	0	103.8	0	-1.36	0	0.0584	0	0.000494	0	1.54	0	8.0231	4	7.9726	4	2366	0	2094	4	421.2	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	76.87	0	21.5911	0	35.7796	0	24.930	0	76.381	0	226.76	0	104.0	0	-1.38	0	0.0474	0	0.000551	0	1.69	0	8.0217	4	7.9733	4	2367	0	2095	4	423.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	71.69	0	22.0987	0	35.8237	0	24.822	0	71.235	0	225.43	0	104.3	0	-1.41	0	0.0511	0	0.000632	0	1.90	0	8.0146	4	7.9737	4	2369	0	2096	4	431.7	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	66.78	0	23.4603	0	36.0299	0	24.586	0	66.357	0	217.36	0	103.1	0	-1.60	0	0.0621	0	0.000655	0	1.96	0	8.0083	4	7.9875	4	2380	0	2097	4	440.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	61.69	0	23.7264	0	36.0926	0	24.555	0	61.300	0	210.93	0	100.5	0	-1.58	0	0.0365	0	0.000586	0	1.78	0	8.0061	4	7.9892	4	2384	0	2099	4	443.4	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	56.69	0	23.7317	0	36.0929	0	24.554	0	56.332	0	210.75	0	100.5	0	-1.57	0	0.0328	0	0.000586	0	1.78	0	8.0073	4	7.9903	4	2384	0	2098	4	442.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	51.57	0	23.7408	0	36.0945	0	24.552	0	51.245	0	210.52	0	100.4	0	-1.57	0	0.0328	4	0.000597	0	1.81	0	8.0066	4	7.9895	4	2384	0	2099	4	443.3	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	46.51	0	23.7403	0	36.0964	0	24.553	0	46.217	0	210.38	0	100.3	0	-1.60	0	0.0255	4	0.000609	0	1.84	0	8.0087	4	7.9915	4	2384	0	2098	4	441.0	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	41.92	0	23.7432	0	36.0969	0	24.553	0	41.657	0	210.55	0	100.4	0	-1.58	0	0.0328	4	0.000574	0	1.75	0	8.0066	4	7.9892	4	2384	0	2099	4	443.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	36.38	0	23.7426	0	36.0969	0	24.552	0	36.152	0	210.43	0	100.3	0	-1.66	0	0.0401	4	0.000609	0	1.84	0	8.0083	4	7.9907	4	2385	0	2099	4	442.0	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	31.54	0	23.7441	0	36.0965	0	24.551	0	31.343	0	210.57	0	100.4	0	-1.73	0	0.0255	4	0.000563	0	1.72	0	8.0108	4	7.9931	4	2385	0	2097	4	439.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	26.75	0	23.7440	0	36.0971	0	24.552	0	26.583	0	210.49	0	100.4	0	-1.65	0	0.0401	4	0.000597	0	1.81	0	8.0090	4	7.9912	4	2385	0	2098	4	441.6	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	21.80	0	23.7493	0	36.0975	0	24.550	0	21.664	0	210.51	0	100.4	0	-1.70	0	0.0328	4	0.000574	0	1.75	0	8.0096	4	7.9916	4	2385	0	2098	4	441.1	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	16.46	0	23.7526	0	36.0959	0	24.547	0	16.358	0	211.04	0	100.6	0	-1.68	0	0.0328	4	0.000540	0	1.66	0	8.0103	4	7.9922	4	2385	0	2098	4	440.5	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	11.51	0	23.7514	0	36.0956	0	24.547	0	11.439	0	210.84	0	100.5	0	-1.79	0	0.0328	4	0.000540	0	1.66	0	8.0118	4	7.9935	4	2385	0	2097	4	438.8	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0	7.75	0	23.7513	0	36.0953	0	24.547	0	7.702	0	210.71	0	100.5	0	-1.70	0	0.0328	4	0.000551	0	1.69	0	8.0138	4	7.9954	4	2385	0	2096	4	436.5	4
5906575	47	C	04/13/2024	16:03	262.176	-21.154	0	0																																
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1999.72	0	2.2494	0	34.6246	0	27.662	0	1977.918	0	137.81	0	41.8	0	34.74	0	0.0037	0	0.000198	0	0.77	0	7.7960	4	7.5503	4	2389	0	2309	4	589.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1899.30	0	2.3590	0	34.6169	0	27.647	0	1879.036	0	130.48	0	39.7	0	35.45	0	0.0073	0	0.000199	0	0.77	0	7.7854	4	7.5387	4	2388	0	2312	4	611.9	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1799.29	0	2.5069	0	34.6062	0	27.625	0	1780.511	0	123.25	0	37.6	0	36.00	0	0.0073	0	0.000199	0	0.77	0	7.7740	4	7.5269	4	2384	0	2312	4	636.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1699.63	0	2.6484	0	34.5989	0	27.607	0	1682.286	0	115.42	0	35.4	0	36.68	0	0.0073	0	0.000222	0	0.83	0	7.7574	4	7.5105	4	2382	0	2316	4	670.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1599.23	0	2.8366	0	34.5869	0	27.580	0	1583.286	0	109.84	0	33.8	0	37.16	0	0.0109	0	0.000211	0	0.80	0	7.7461	4	7.4993	4	2377	0	2315	4	697.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1499.60	0	2.9824	0	34.5759	0	27.558	0	1484.998	0	108.70	0	33.6	0	37.17	0	0.0109	0	0.000223	0	0.83	0	7.7461	4	7.4977	4	2372	0	2311	4	704.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1400.00	0	3.1801	0	34.5643	0	27.530	0	1386.695	0	103.89	0	32.2	0	37.66	0	0.0073	0	0.000223	0	0.83	0	7.7355	4	7.4873	4	2367	0	2310	4	730.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1299.96	0	3.4118	0	34.5509	0	27.497	0	1287.911	0	100.84	0	31.5	0	37.96	0	0.0073	0	0.000224	0	0.84	0	7.7264	4	7.4787	4	2361	0	2306	4	754.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1199.77	0	3.6713	0	34.5369	0	27.460	0	1188.933	0	95.41	0	30.0	0	38.29	0	0.0073	0	0.000224	0	0.84	0	7.7175	4	7.4706	4	2354	0	2302	4	779.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	1099.69	0	3.9302	0	34.5232	0	27.423	0	1090.016	0	93.21	0	29.5	0	38.49	0	0.0073	0	0.000236	0	0.87	0	7.7100	4	7.4637	4	2347	0	2298	4	801.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	999.22	0	4.2689	0	34.4970	0	27.366	0	990.667	0	94.46	0	30.1	0	38.46	0	0.0073	0	0.000237	0	0.87	0	7.7100	4	7.4645	4	2336	0	2287	4	808.9	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	951.40	0	4.4161	0	34.4861	0	27.341	0	943.364	0	91.52	0	29.3	0	38.62	0	0.0073	0	0.000249	0	0.90	0	7.7083	4	7.4632	4	2332	0	2283	4	815.9	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	901.58	0	4.5932	0	34.4737	0	27.312	0	894.071	0	90.35	0	29.0	0	38.69	0	0.0037	0	0.000249	0	0.90	0	7.7016	4	7.4577	4	2327	0	2280	4	833.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	851.14	0	4.8130	0	34.4512	0	27.269	0	844.153	0	94.23	0	30.4	0	38.17	0	0.0073	0	0.000273	0	0.96	0	7.7025	4	7.4595	4	2318	0	2271	4	834.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	801.57	0	4.9859	0	34.4337	0	27.236	0	795.084	0	97.82	0	31.7	0	37.75	0	0.0073	0	0.000262	0	0.93	0	7.7086	4	7.4655	4	2313	0	2263	4	825.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	751.68	0	5.1324	0	34.4151	0	27.204	0	745.687	0	103.33	0	33.6	0	37.09	0	0.0037	0	0.000262	0	0.93	0	7.7144	4	7.4708	4	2307	0	2256	4	817.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	700.97	0	5.4805	0	34.4033	0	27.153	0	695.466	0	104.68	0	34.3	0	36.50	0	0.0037	0	0.000251	0	0.91	0	7.7153	4	7.4743	4	2300	0	2248	4	819.3	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	650.87	0	5.8076	0	34.3713	0	27.087	0	645.837	0	125.58	0	41.4	0	33.69	0	0.0073	0	0.000252	0	0.91	0	7.7447	4	7.5033	4	2291	0	2229	4	764.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	601.80	0	6.1382	0	34.3756	0	27.049	0	597.217	0	128.29	0	42.7	0	33.30	0	0.0109	0	0.000264	0	0.94	0	7.7380	4	7.4999	4	2288	0	2228	4	782.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	551.73	0	6.4717	0	34.3817	0	27.010	0	547.594	0	125.25	0	42.0	0	32.83	0	0.0073	0	0.000241	0	0.88	0	7.7293	4	7.4946	4	2286	0	2228	4	804.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	501.16	0	7.0626	0	34.4005	0	26.945	0	497.463	0	112.41	0	38.2	0	32.43	0	0.0073	0	0.000254	0	0.91	0	7.6932	4	7.4681	4	2285	0	2235	4	886.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	450.86	0	7.8862	0	34.4406	0	26.858	0	447.589	0	84.40	0	29.2	0	32.34	0	0.0109	0	0.000266	0	0.95	0	7.6298	4	7.4197	4	2284	0	2251	4	1045.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	401.43	0	8.7342	0	34.4702	0	26.753	0	398.565	0	63.48	0	22.4	0	30.49	0	0.0146	0	0.000279	0	0.98	0	7.5964	4	7.3987	4	2285	0	2259	4	1146.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	381.48	0	9.3538	0	34.4764	0	26.658	0	378.775	0	63.16	0	22.6	0	28.09	0	0.0109	0	0.000280	0	0.98	0	7.5933	4	7.4029	4	2283	0	2255	4	1160.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	360.61	0	9.8606	0	34.4730	0	26.572	0	358.071	0	63.52	0	23.0	0	26.07	0	0.0109	0	0.000280	0	0.98	0	7.6066	4	7.4207	4	2281	0	2248	4	1128.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	351.03	0	10.0771	0	34.4657	0	26.529	0	348.567	0	67.99	0	24.7	0	24.92	0	0.0037	0	0.000292	0	1.01	0	7.6212	4	7.4365	4	2280	0	2241	4	1090.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	341.81	0	10.3175	0	34.4604	0	26.484	0	339.419	0	71.17	0	26.0	0	23.91	0	0.0109	0	0.000269	0	0.95	0	7.6400	4	7.4564	4	2279	0	2234	4	1043.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	330.53	0	10.5945	0	34.4420	0	26.421	0	328.227	0	80.84	0	29.7	0	22.94	0	0.0073	0	0.000247	0	0.90	0	7.6519	4	7.4705	4	2277	0	2227	4	1015.3	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	320.85	0	10.7625	0	34.4278	0	26.380	0	318.622	0	88.58	0	32.7	0	21.91	0	0.0000	0	0.000247	0	0.90	0	7.6972	4	7.5141	4	2276	0	2212	4	909.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	311.23	0	11.1975	0	34.4022	0	26.282	0	309.076	0	103.58	0	38.5	0	19.41	0	0.0037	0	0.000259	0	0.93	0	7.7524	4	7.5709	4	2273	0	2190	4	794.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	301.90	0	11.5400	0	34.3875	0	26.207	0	299.817	0	123.43	0	46.2	0	17.72	0	0.0037	0	0.000271	0	0.96	0	7.7963	4	7.6164	4	2271	0	2172	4	712.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	291.05	0	11.9120	0	34.3944	0	26.143	0	289.049	0	141.99	0	53.6	0	15.77	0	0.0000	0	0.000271	0	0.96	0	7.8350	4	7.6579	4	2271	0	2156	4	647.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	281.75	0	12.4286	0	34.4428	0	26.082	0	279.820	0	156.01	0	59.6	0	13.23	0	0.0000	0	0.000272	0	0.96	0	7.8798	4	7.7075	4	2273	0	2139	4	579.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	271.22	0	12.9793	0	34.4943	0	26.013	0	269.369	0	170.20	0	65.7	0	11.55	0	0.0037	0	0.000272	0	0.96	0	7.9039	4	7.7381	4	2276	0	2129	4	546.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	261.61	0	13.7037	0	34.5848	0	25.936	0	259.830	0	179.86	0	70.5	0	9.52	0	0.0037	0	0.000261	0	0.93	0	7.9280	4	7.7715	4	2282	0	2121	4	516.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	250.87	0	14.7683	0	34.7306	0	25.824	0	249.170	0	188.16	0	75.4	0	7.12	0	0.0073	0	0.000285	0	0.99	0	7.9510	4	7.8089	4	2292	0	2113	4	489.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	241.36	0	15.3864	0	34.8232	0	25.759	0	239.730	0	193.47	0	78.6	0	5.89	0	0.0182	0	0.000297	0	1.03	0	7.9596	4	7.8260	4	2298	0	2111	4	480.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	231.29	0	16.2642	0	34.9539	0	25.661	0	229.733	0	197.23	0	81.5	0	4.13	0	0.0292	0	0.000286	0	1.00	0	7.9681	4	7.8469	4	2307	0	2109	4	472.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	221.14	0	16.9426	0	35.0705	0	25.592	0	219.657	0	200.97	0	84.2	0	2.95	0	0.0438	0	0.000286	0	1.00	0	7.9748	4	7.8630	4	2315	0	2108	4	465.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	210.89	0	17.4031	0	35.1443	0	25.538	0	209.481	0	204.32	0	86.4	0	1.76	0	0.0584	0	0.000298	0	1.03	0	7.9829	4	7.8774	4	2320	0	2106	4	457.3	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	201.85	0	17.7447	0	35.2048	0	25.501	0	200.506	0	207.13	0	88.2	0	0.58	0	0.0766	0	0.000309	0	1.06	0	7.9862	4	7.8854	4	2324	0	2105	4	454.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	190.73	0	18.0237	0	35.2560	0	25.472	0	189.465	0	210.20	0	90.0	0	-0.33	0	0.0949	0	0.000332	0	1.12	0	7.9900	4	7.8929	4	2328	0	2105	4	451.0	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	181.48	0	18.0972	0	35.2752	0	25.468	0	180.280	0	212.16	0	91.0	0	-0.47	0	0.0949	0	0.000332	0	1.12	0	7.9938	4	7.8974	4	2329	0	2104	4	447.0	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	171.71	0	18.2867	0	35.3081	0	25.446	0	170.579	0	213.85	0	92.1	0	-0.89	0	0.1095	0	0.000344	0	1.15	0	7.9973	4	7.9033	4	2332	0	2103	4	443.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	161.32	0	18.7173	0	35.3995	0	25.407	0	160.261	0	214.94	0	93.3	0	-1.16	0	0.1314	0	0.000378	0	1.24	0	8.0087	4	7.9205	4	2338	0	2099	4	431.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	151.86	0	19.2048	0	35.4791	0	25.343	0	150.867	0	218.53	0	95.8	0	-1.29	0	0.1789	0	0.000379	0	1.24	0	8.0143	4	7.9330	4	2343	0	2097	4	426.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	141.72	0	19.6590	0	35.5620	0	25.288	0	140.797	0	220.78	0	97.7	0	-1.29	0	0.2263	0	0.000459	0	1.45	0	8.0177	4	7.9427	4	2349	0	2097	4	423.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	131.84	0	19.9074	0	35.6002	0	25.252	0	130.984	0	222.69	0	99.0	0	-1.40	0	0.2154	0	0.000448	0	1.42	0	8.0158	4	7.9443	4	2353	0	2099	4	426.6	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	121.56	0	20.1745	0	35.6459	0	25.216	0	120.774	0	223.68	0	99.9	0	-1.44	0	0.2008	0	0.000482	0	1.51	0	8.0183	4	7.9503	4	2357	0	2100	4	424.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	111.72	0	20.6343	0	35.7133	0	25.143	0	111.000	0	224.88	0	101.3	0	-1.37	0	0.1278	0	0.000528	0	1.63	0	8.0145	4	7.9531	4	2362	0	2102	4	430.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	101.91	0	20.9960	0	35.7467	0	25.070	0	101.256	0	225.91	0	102.5	0	-1.34	0	0.0876	0	0.000540	0	1.66	0	8.0134	4	7.9571	4	2364	0	2102	4	432.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	96.63	0	21.1806	0	35.7555	0	25.026	0	96.011	0	226.14	0	102.9	0	-1.44	0	0.0876	0	0.000540	0	1.66	0	8.0125	4	7.9588	4	2365	0	2101	4	433.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	91.86	0	21.4039	0	35.7807	0	24.984	0	91.273	0	226.14	0	103.3	0	-1.40	0	0.0766	0	0.000528	0	1.63	0	8.0104	4	7.9598	4	2367	0	2102	4	436.3	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	86.53	0	21.6449	0	35.7952	0	24.928	0	85.978	0	226.09	0	103.8	0	-1.47	0	0.0657	0	0.000574	0	1.75	0	8.0062	4	7.9591	4	2368	0	2103	4	441.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	81.92	0	21.7390	0	35.8013	0	24.906	0	81.398	0	224.99	0	103.4	0	-1.48	0	0.0730	0	0.000609	0	1.84	0	8.0068	4	7.9609	4	2368	0	2103	4	441.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	76.49	0	21.9392	0	35.8188	0	24.863	0	76.004	0	224.04	0	103.4	0	-1.43	0	0.0657	0	0.000586	0	1.78	0	8.0060	4	7.9629	4	2369	0	2102	4	442.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	71.69	0	22.0719	0	35.8346	0	24.837	0	71.235	0	223.69	0	103.5	0	-1.43	0	0.0693	0	0.000620	0	1.87	0	8.0098	4	7.9685	4	2370	0	2100	4	438.0	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	66.93	0	23.4640	0	36.0666	0	24.613	0	66.506	0	215.72	0	102.4	0	-1.49	0	0.0548	0	0.000574	0	1.75	0	7.9946	4	7.9740	4	2382	0	2106	4	458.0	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	61.04	0	23.4867	0	36.0758	0	24.613	0	60.654	0	212.22	0	100.7	0	-1.65	0	0.0365	0	0.000574	0	1.75	0	7.9969	4	7.9765	4	2383	0	2106	4	455.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	56.84	0	23.4871	0	36.0756	0	24.613	0	56.481	0	211.94	0	100.6	0	-1.63	0	0.0328	4	0.000563	0	1.72	0	7.9972	4	7.9765	4	2383	0	2106	4	455.4	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	51.66	0	23.4896	0	36.0754	0	24.611	0	51.335	0	211.75	0	100.5	0	-1.66	0	0.0365	4	0.000574	0	1.75	0	7.9979	4	7.9771	4	2383	0	2105	4	454.8	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	46.47	0	23.4896	0	36.0746	0	24.611	0	46.178	0	211.80	0	100.5	0	-1.61	0	0.0401	4	0.000563	0	1.72	0	7.9991	4	7.9781	4	2383	0	2105	4	453.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	41.77	0	23.4896	0	36.0742	0	24.610	0	41.508	0	211.78	0	100.5	0	-1.80	0	0.0365	4	0.000551	0	1.69	0	7.9958	4	7.9747	4	2383	0	2107	4	457.9	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	36.56	0	23.4899	0	36.0737	0	24.609	0	36.331	0	211.87	0	100.6	0	-1.62	0	0.0365	4	0.000563	0	1.72	0	7.9943	4	7.9730	4	2383	0	2108	4	460.1	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	31.91	0	23.4913	0	36.0731	0	24.608	0	31.711	0	211.75	0	100.5	0	-1.77	0	0.0365	4	0.000540	0	1.66	0	7.9967	4	7.9753	4	2384	0	2107	4	457.3	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	26.29	0	23.4961	0	36.0728	0	24.606	0	26.126	0	211.83	0	100.6	0	-1.74	0	0.0365	4	0.000551	0	1.69	0	7.9950	4	7.9735	4	2384	0	2108	4	459.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	21.34	0	23.5070	0	36.0755	0	24.605	0	21.207	0	211.85	0	100.6	0	-1.70	0	0.0328	4	0.000540	0	1.66	0	7.9960	4	7.9744	4	2384	0	2107	4	458.7	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	16.55	0	23.5058	0	36.0744	0	24.604	0	16.447	0	211.91	0	100.6	0	-1.74	0	0.0401	4	0.000517	0	1.60	0	7.9974	4	7.9756	4	2384	0	2107	4	457.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	11.39	0	23.5126	0	36.0733	0	24.601	0	11.319	0	211.92	0	100.6	0	-1.79	0	0.0365	4	0.000528	0	1.63	0	7.9984	4	7.9765	4	2384	0	2106	4	456.2	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0	7.78	0	23.5892	0	36.0840	0	24.586	0	7.732	0	211.68	0	100.7	0	-1.76	0	0.0365	4	0.000540	0	1.66	0	8.0022	4	7.9814	4	2384	0	2104	4	451.5	4
5906575	48	C	04/23/2024	22:18	262.244	-21.098	0	0																																
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1998.73	0	2.2094	0	34.6291	0	27.669	0	1976.955	0	137.68	0	41.7	0	34.85	0	0.0073	0	0.000187	0	0.74	0	7.7966	4	7.5502	4	2391	0	2311	4	588.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1899.54	0	2.3314	0	34.6216	0	27.653	0	1879.283	0	128.65	0	39.1	0	35.53	0	0.0073	0	0.000187	0	0.74	0	7.7825	4	7.5357	4	2390	0	2315	4	616.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1799.36	0	2.4803	0	34.6109	0	27.631	0	1780.591	0	120.64	0	36.8	0	36.17	0	0.0037	0	0.000199	0	0.77	0	7.7683	4	7.5215	4	2387	0	2317	4	646.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1700.31	0	2.6505	0	34.5989	0	27.607	0	1682.967	0	114.89	0	35.2	0	36.65	0	0.0073	0	0.000211	0	0.80	0	7.7542	4	7.5077	4	2382	0	2317	4	675.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1599.07	0	2.7984	0	34.5884	0	27.585	0	1583.137	0	112.09	0	34.5	0	36.86	0	0.0109	0	0.000200	0	0.77	0	7.7530	4	7.5049	4	2378	0	2314	4	685.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1499.77	0	2.9776	0	34.5765	0	27.559	0	1485.175	0	108.55	0	33.5	0	37.19	0	0.0073	0	0.000212	0	0.80	0	7.7460	4	7.4975	4	2372	0	2311	4	704.4	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1400.01	0	3.1519	0	34.5651	0	27.533	0	1386.713	0	105.81	0	32.8	0	37.34	0	0.0109	0	0.000212	0	0.80	0	7.7424	4	7.4930	4	2368	0	2308	4	718.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1299.61	0	3.3852	0	34.5516	0	27.500	0	1287.573	0	102.59	0	32.0	0	37.70	0	0.0073	0	0.000212	0	0.81	0	7.7314	4	7.4827	4	2361	0	2305	4	745.4	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1199.52	0	3.6533	0	34.5381	0	27.463	0	1188.693	0	96.02	0	30.1	0	38.14	0	0.0073	0	0.000224	0	0.84	0	7.7215	4	7.4739	4	2355	0	2302	4	771.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	1099.70	0	3.9372	0	34.5232	0	27.422	0	1090.033	0	91.86	0	29.0	0	38.52	0	0.0037	0	0.000236	0	0.87	0	7.7106	4	7.4643	4	2347	0	2298	4	800.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	999.36	0	4.2010	0	34.5037	0	27.379	0	990.812	0	92.75	0	29.5	0	38.39	0	0.0073	0	0.000248	0	0.90	0	7.7098	4	7.4635	4	2339	0	2290	4	809.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	951.87	0	4.3686	0	34.4922	0	27.351	0	943.835	0	90.81	0	29.0	0	38.71	0	0.0073	0	0.000237	0	0.87	0	7.7113	4	7.4652	4	2334	0	2284	4	810.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	901.14	0	4.5751	0	34.4749	0	27.315	0	893.641	0	89.87	0	28.8	0	38.51	0	0.0073	0	0.000249	0	0.90	0	7.7081	4	7.4633	4	2327	0	2278	4	820.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	851.15	0	4.7577	0	34.4520	0	27.276	0	844.168	0	94.83	0	30.6	0	37.93	0	0.0073	0	0.000238	0	0.87	0	7.7166	4	7.4714	4	2319	0	2268	4	806.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	801.17	0	5.0114	0	34.4315	0	27.231	0	794.693	0	96.80	0	31.4	0	37.56	0	0.0109	0	0.000250	0	0.90	0	7.7121	4	7.4690	4	2312	0	2261	4	818.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	751.54	0	5.2416	0	34.4194	0	27.194	0	745.553	0	97.05	0	31.6	0	37.11	0	0.0073	0	0.000251	0	0.90	0	7.7182	4	7.4756	4	2306	0	2254	4	809.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	701.05	0	5.5388	0	34.4029	0	27.146	0	695.549	0	104.20	0	34.2	0	36.24	0	0.0073	0	0.000251	0	0.91	0	7.7186	4	7.4780	4	2299	0	2246	4	812.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	651.63	0	5.7460	0	34.3776	0	27.100	0	646.594	0	122.45	0	40.4	0	34.15	0	0.0073	0	0.000263	0	0.94	0	7.7502	4	7.5074	4	2293	0	2230	4	754.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	601.81	0	6.0108	0	34.3702	0	27.061	0	597.230	0	128.87	0	42.7	0	33.20	0	0.0037	0	0.000263	0	0.94	0	7.7545	4	7.5131	4	2289	0	2224	4	750.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	551.12	0	6.4028	0	34.3770	0	27.015	0	546.992	0	128.50	0	43.0	0	32.51	0	0.0073	0	0.000276	0	0.97	0	7.7422	4	7.5054	4	2286	0	2224	4	779.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	501.85	0	7.0860	0	34.3914	0	26.934	0	498.150	0	117.75	0	40.0	0	31.97	0	0.0037	0	0.000265	0	0.94	0	7.6999	4	7.4744	4	2283	0	2232	4	871.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	451.82	0	8.1379	0	34.4523	0	26.830	0	448.543	0	76.47	0	26.6	0	31.94	0	0.0073	0	0.000290	0	1.01	0	7.6201	4	7.4143	4	2284	0	2253	4	1072.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	401.04	0	9.0787	0	34.4821	0	26.707	0	398.180	0	58.59	0	20.8	0	29.18	0	0.0109	0	0.000291	0	1.01	0	7.5908	4	7.3979	4	2284	0	2259	4	1164.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	381.45	0	9.4282	0	34.4771	0	26.647	0	378.748	0	59.24	0	21.2	0	27.70	0	0.0146	0	0.000291	0	1.01	0	7.5962	4	7.4066	4	2283	0	2254	4	1152.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	360.87	0	10.0117	0	34.5013	0	26.568	0	358.331	0	54.35	0	19.7	0	25.85	0	0.0146	0	0.000246	0	0.89	0	7.5909	4	7.4083	4	2283	0	2254	4	1174.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	351.03	0	10.2129	0	34.4806	0	26.517	0	348.569	0	60.31	0	22.0	0	24.61	0	0.0109	0	0.000269	0	0.95	0	7.6253	4	7.4419	4	2281	0	2240	4	1080.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	341.36	0	10.4606	0	34.4584	0	26.457	0	338.975	0	71.00	0	26.0	0	23.42	0	0.0073	0	0.000247	0	0.89	0	7.6426	4	7.4607	4	2278	0	2232	4	1037.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	331.88	0	10.6400	0	34.4443	0	26.415	0	329.568	0	79.09	0	29.1	0	22.52	0	0.0073	0	0.000281	0	0.98	0	7.6606	4	7.4792	4	2277	0	2225	4	993.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	321.51	0	10.7681	0	34.4352	0	26.385	0	319.279	0	86.53	0	31.9	0	21.98	0	0.0037	0	0.000270	0	0.96	0	7.6845	4	7.5025	4	2276	0	2216	4	938.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	311.58	0	10.9788	0	34.4052	0	26.324	0	309.425	0	98.10	0	36.3	0	20.66	0	0.0037	0	0.000259	0	0.93	0	7.7418	4	7.5581	4	2274	0	2195	4	814.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	301.15	0	11.2732	0	34.3860	0	26.255	0	299.075	0	121.82	0	45.4	0	18.25	0	0.0037	0	0.000271	0	0.96	0	7.7855	4	7.6025	4	2272	0	2177	4	731.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	291.92	0	11.7975	0	34.3886	0	26.160	0	289.915	0	136.93	0	51.6	0	16.19	0	0.0000	0	0.000271	0	0.96	0	7.8444	4	7.6651	4	2270	0	2153	4	631.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	281.80	0	12.5991	0	34.4529	0	26.056	0	279.871	0	159.38	0	61.1	0	12.57	0	0.0000	0	0.000284	0	0.99	0	7.8967	4	7.7261	4	2273	0	2132	4	555.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	271.15	0	13.4542	0	34.5545	0	25.964	0	269.301	0	173.82	0	67.8	0	10.26	0	0.0037	0	0.000284	0	0.99	0	7.9204	4	7.7608	4	2280	0	2123	4	525.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	260.85	0	13.9191	0	34.6181	0	25.917	0	259.078	0	181.51	0	71.5	0	9.15	0	0.0109	0	0.000285	0	0.99	0	7.9379	4	7.7841	4	2284	0	2117	4	503.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	251.80	0	14.4985	0	34.7010	0	25.859	0	250.094	0	186.28	0	74.3	0	7.54	0	0.0073	0	0.000273	0	0.96	0	7.9586	4	7.8123	4	2290	0	2110	4	478.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	241.63	0	15.5100	0	34.8433	0	25.747	0	239.999	0	193.61	0	78.8	0	5.63	0	0.0182	0	0.000274	0	0.97	0	7.9616	4	7.8298	4	2300	0	2111	4	478.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	231.76	0	16.1743	0	34.9436	0	25.674	0	230.201	0	198.21	0	81.8	0	4.41	0	0.0255	0	0.000286	0	1.00	0	7.9737	4	7.8510	4	2307	0	2107	4	464.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	221.93	0	16.9900	0	35.0702	0	25.580	0	220.443	0	202.27	0	84.9	0	2.89	0	0.0401	0	0.000286	0	1.00	0	7.9764	4	7.8653	4	2315	0	2107	4	463.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	210.91	0	17.4826	0	35.1551	0	25.527	0	209.502	0	205.14	0	86.9	0	1.55	0	0.0511	0	0.000298	0	1.03	0	7.9837	4	7.8794	4	2321	0	2105	4	456.4	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	201.58	0	17.7314	0	35.2018	0	25.502	0	200.239	0	207.20	0	88.2	0	0.55	0	0.0657	0	0.000321	0	1.09	0	7.9876	4	7.8866	4	2324	0	2104	4	452.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	190.98	0	18.0333	0	35.2578	0	25.471	0	189.714	0	209.84	0	89.9	0	-0.42	0	0.0912	0	0.000378	0	1.24	0	7.9982	4	7.9011	4	2328	0	2101	4	441.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	181.44	0	18.2859	0	35.3059	0	25.444	0	180.242	0	212.07	0	91.3	0	-1.12	0	0.1095	0	0.000344	0	1.15	0	8.0057	4	7.9119	4	2331	0	2098	4	433.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	171.16	0	18.8101	0	35.3972	0	25.382	0	170.034	0	214.92	0	93.5	0	-1.48	0	0.1533	0	0.000355	0	1.18	0	8.0102	4	7.9237	4	2337	0	2097	4	429.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	161.35	0	19.1622	0	35.4631	0	25.342	0	160.292	0	217.80	0	95.4	0	-1.39	0	0.1752	0	0.000367	0	1.21	0	8.0180	4	7.9363	4	2342	0	2094	4	421.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	150.96	0	19.6182	0	35.5415	0	25.284	0	149.974	0	219.59	0	97.0	0	-1.35	0	0.2081	0	0.000402	0	1.30	0	8.0220	4	7.9467	4	2347	0	2093	4	417.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	141.33	0	20.1799	0	35.6298	0	25.203	0	140.410	0	221.57	0	99.0	0	-1.35	0	0.2081	0	0.000425	0	1.36	0	8.0200	4	7.9528	4	2353	0	2095	4	421.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	131.57	0	20.5147	0	35.6658	0	25.140	0	130.717	0	224.12	0	100.7	0	-1.50	0	0.1606	0	0.000482	0	1.51	0	8.0203	4	7.9578	4	2358	0	2096	4	421.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	121.42	0	21.0167	0	35.7274	0	25.051	0	120.636	0	225.06	0	102.1	0	-1.41	0	0.1168	0	0.000494	0	1.54	0	8.0177	4	7.9623	4	2363	0	2098	4	426.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	111.73	0	21.6586	0	35.7937	0	24.924	0	111.011	0	224.15	0	102.9	0	-1.59	0	0.1132	0	0.000586	0	1.78	0	8.0110	4	7.9649	4	2368	0	2100	4	434.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	101.92	0	22.7649	0	35.9517	0	24.731	0	101.266	0	218.69	0	102.5	0	-1.26	0	0.0985	0	0.000666	0	1.99	0	8.0042	4	7.9743	4	2377	0	2102	4	444.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	96.67	0	23.1830	0	36.0277	0	24.668	0	96.051	0	213.72	0	100.9	0	-1.63	0	0.0766	0	0.000563	0	1.72	0	7.9991	4	7.9753	4	2381	0	2105	4	451.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	91.50	0	23.2398	0	36.0358	0	24.657	0	90.915	0	212.46	0	100.4	0	-1.69	0	0.0693	0	0.000574	0	1.75	0	7.9991	4	7.9759	4	2382	0	2105	4	451.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	86.57	0	23.2534	0	36.0381	0	24.654	0	86.018	0	211.95	0	100.2	0	-1.61	0	0.0657	0	0.000540	0	1.66	0	8.0009	4	7.9778	4	2382	0	2104	4	449.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	81.67	0	23.2515	0	36.0361	0	24.653	0	81.150	0	211.80	0	100.1	0	-1.70	0	0.0621	0	0.000517	0	1.60	0	8.0011	4	7.9778	4	2381	0	2104	4	449.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	76.49	0	23.2490	0	36.0345	0	24.652	0	76.004	0	211.82	0	100.1	0	-1.73	0	0.0584	0	0.000551	0	1.69	0	8.0009	4	7.9774	4	2381	0	2103	4	449.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	71.86	0	23.2441	0	36.0340	0	24.653	0	71.404	0	211.82	0	100.1	0	-1.73	0	0.0548	0	0.000528	0	1.63	0	8.0023	4	7.9785	4	2381	0	2103	4	448.1	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	66.54	0	23.2448	0	36.0329	0	24.652	0	66.119	0	211.92	0	100.2	0	-1.78	0	0.0548	0	0.000574	0	1.75	0	8.0020	4	7.9781	4	2381	0	2103	4	448.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	61.96	0	23.2444	0	36.0330	0	24.652	0	61.569	0	211.80	0	100.1	0	-1.76	0	0.0584	0	0.000540	0	1.66	0	8.0025	4	7.9784	4	2381	0	2103	4	448.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	56.38	0	23.2436	0	36.0334	0	24.652	0	56.025	0	211.81	0	100.1	0	-1.80	0	0.0584	0	0.000528	0	1.63	0	8.0015	4	7.9773	4	2381	0	2104	4	449.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	51.90	0	23.2426	0	36.0323	0	24.651	0	51.573	0	211.86	0	100.1	0	-1.77	0	0.0548	0	0.000505	0	1.57	0	8.0009	4	7.9764	4	2381	0	2104	4	450.8	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	46.40	0	23.2399	0	36.0317	0	24.651	0	46.109	0	211.99	0	100.2	0	-1.84	0	0.0548	0	0.000540	0	1.66	0	8.0004	4	7.9757	4	2381	0	2105	4	451.7	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	41.46	0	23.2394	0	36.0316	0	24.651	0	41.200	0	211.96	0	100.2	0	-1.81	0	0.0548	0	0.000540	0	1.66	0	7.9988	4	7.9739	4	2381	0	2106	4	454.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	36.44	0	23.2371	0	36.0323	0	24.652	0	36.212	0	211.98	0	100.2	0	-1.85	0	0.0511	0	0.000517	0	1.60	0	8.0023	4	7.9772	4	2381	0	2104	4	449.9	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	31.27	0	23.2362	0	36.0319	0	24.651	0	31.075	0	211.95	0	100.2	0	-1.86	0	0.0548	0	0.000528	0	1.63	0	8.0006	4	7.9754	4	2382	0	2105	4	452.3	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	26.91	0	23.2346	0	36.0316	0	24.651	0	26.742	0	211.97	0	100.2	0	-1.93	0	0.0584	0	0.000505	0	1.57	0	8.0015	4	7.9760	4	2382	0	2105	4	451.5	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	21.87	0	23.2364	0	36.0313	0	24.650	0	21.734	0	212.04	0	100.2	0	-1.92	0	0.0511	0	0.000528	0	1.63	0	8.0009	4	7.9753	4	2382	0	2105	4	452.4	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	16.89	0	23.2340	0	36.0309	0	24.650	0	16.785	0	212.09	0	100.2	0	-1.94	0	0.0511	0	0.000540	0	1.66	0	8.0014	4	7.9756	4	2382	0	2105	4	452.0	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	11.71	0	23.2331	0	36.0308	0	24.650	0	11.637	0	212.05	0	100.2	0	-2.05	0	0.0584	0	0.000540	0	1.66	0	8.0031	4	7.9771	4	2382	0	2104	4	450.2	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0	7.80	0	23.2244	0	36.0297	0	24.652	0	7.752	0	212.12	0	100.2	0	-1.94	0	0.0474	0	0.000528	0	1.63	0	8.0029	4	7.9766	4	2382	0	2105	4	450.6	4
5906575	49	C	05/04/2024	05:54	262.222	-21.002	0	0																																
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1999.41	0	2.2241	0	34.6262	0	27.666	0	1977.636	0	139.40	0	42.3	0	34.35	0	0.0037	0	0.000198	0	0.77	0	7.7986	4	7.5522	4	2389	0	2308	4	585.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1899.05	0	2.3128	0	34.6172	0	27.651	0	1878.811	0	137.90	0	41.9	0	34.61	0	0.0073	0	0.000187	0	0.74	0	7.7970	4	7.5483	4	2385	0	2306	4	593.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1800.17	0	2.4594	0	34.6072	0	27.630	0	1781.399	0	130.54	0	39.8	0	35.38	0	0.0073	0	0.000187	0	0.74	0	7.7833	4	7.5345	4	2382	0	2308	4	621.0	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1699.29	0	2.6059	0	34.5994	0	27.611	0	1681.970	0	120.53	0	36.9	0	36.07	0	0.0073	0	0.000211	0	0.80	0	7.7654	4	7.5170	4	2381	0	2313	4	656.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1600.03	0	2.7947	0	34.5878	0	27.585	0	1584.093	0	113.34	0	34.9	0	36.74	0	-1e10	1	-1e10	1	-1e10	1	7.7503	4	7.5025	4	2377	0	2314	4	689.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1498.69	0	2.9832	0	34.5762	0	27.558	0	1484.117	0	108.51	0	33.5	0	37.22	0	-1e10	1	-1e10	1	-1e10	1	7.7413	4	7.4934	4	2372	0	2312	4	712.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1399.80	0	3.1605	0	34.5642	0	27.532	0	1386.514	0	106.50	0	33.0	0	37.24	0	-1e10	1	-1e10	1	-1e10	1	7.7389	4	7.4900	4	2367	0	2308	4	724.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1299.48	0	3.3641	0	34.5531	0	27.503	0	1287.452	0	102.25	0	31.9	0	37.64	0	0.0109	0	0.000235	0	0.87	0	7.7279	4	7.4794	4	2362	0	2307	4	751.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1199.30	0	3.6149	0	34.5398	0	27.468	0	1188.482	0	97.29	0	30.5	0	38.15	0	0.0073	0	0.000236	0	0.87	0	7.7191	4	7.4712	4	2355	0	2304	4	776.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	1099.69	0	3.9498	0	34.5224	0	27.420	0	1090.029	0	92.18	0	29.1	0	38.40	0	-1e10	1	-1e10	1	-1e10	1	7.7081	4	7.4623	4	2347	0	2298	4	805.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	999.26	0	4.2455	0	34.5014	0	27.372	0	990.718	0	91.96	0	29.3	0	38.48	0	-1e10	1	-1e10	1	-1e10	1	7.7046	4	7.4594	4	2337	0	2290	4	819.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	951.80	0	4.3847	0	34.4900	0	27.348	0	943.771	0	91.51	0	29.2	0	38.45	0	-1e10	1	-1e10	1	-1e10	1	7.7033	4	7.4584	4	2333	0	2286	4	825.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	901.79	0	4.5853	0	34.4723	0	27.312	0	894.289	0	90.50	0	29.0	0	38.29	0	-1e10	1	-1e10	1	-1e10	1	7.6986	4	7.4550	4	2326	0	2280	4	838.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	851.19	0	4.7892	0	34.4544	0	27.275	0	844.212	0	92.29	0	29.8	0	38.21	0	-1e10	1	-1e10	1	-1e10	1	7.6997	4	7.4568	4	2319	0	2273	4	840.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	801.67	0	4.9741	0	34.4346	0	27.238	0	795.192	0	96.45	0	31.2	0	37.71	0	0.0073	0	0.000239	0	0.87	0	7.7005	4	7.4582	4	2313	0	2266	4	841.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	751.23	0	5.2999	0	34.4269	0	27.193	0	745.250	0	93.45	0	30.5	0	37.69	0	0.0073	0	0.000285	0	0.99	0	7.6884	4	7.4498	4	2307	0	2263	4	871.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	701.38	0	5.5071	0	34.4086	0	27.154	0	695.880	0	103.07	0	33.8	0	36.28	0	-1e10	1	-1e10	1	-1e10	1	7.7048	4	7.4653	4	2301	0	2252	4	840.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	651.50	0	5.7272	0	34.3774	0	27.102	0	646.468	0	121.16	0	39.9	0	34.07	0	0.0037	0	0.000286	0	1.00	0	7.7368	4	7.4951	4	2293	0	2234	4	779.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	601.03	0	5.9713	0	34.3560	0	27.054	0	596.460	0	136.74	0	45.3	0	32.36	0	0.0037	0	0.000252	0	0.91	0	7.7553	4	7.5133	4	2287	0	2222	4	748.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	551.17	0	6.3798	0	34.3591	0	27.004	0	547.045	0	141.02	0	47.2	0	31.29	0	-1e10	1	-1e10	1	-1e10	1	7.7523	4	7.5142	4	2284	0	2219	4	758.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	501.68	0	7.1847	0	34.3977	0	26.926	0	497.985	0	114.70	0	39.1	0	31.99	0	0.0073	0	0.000265	0	0.94	0	7.6826	4	7.4601	4	2283	0	2237	4	909.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	451.19	0	7.9772	0	34.4473	0	26.850	0	447.921	0	79.51	0	27.6	0	32.21	0	0.0109	0	0.000278	0	0.98	0	7.6207	4	7.4127	4	2285	0	2254	4	1069.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	400.97	0	8.9908	0	34.4773	0	26.718	0	398.113	0	59.85	0	21.2	0	29.45	0	0.0109	0	0.000279	0	0.98	0	7.5880	4	7.3943	4	2284	0	2260	4	1171.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	381.69	0	9.4915	0	34.4773	0	26.637	0	378.988	0	61.34	0	22.0	0	27.27	0	0.0109	0	0.000268	0	0.95	0	7.5957	4	7.4069	4	2282	0	2254	4	1153.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	361.67	0	9.8136	0	34.4657	0	26.574	0	359.127	0	67.75	0	24.5	0	25.68	0	0.0146	0	0.000361	0	1.19	0	7.6134	4	7.4264	4	2280	0	2245	4	1108.5	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	350.36	0	10.0340	0	34.4567	0	26.529	0	347.906	0	72.79	0	26.4	0	24.51	0	0.0073	0	0.000269	0	0.95	0	7.6336	4	7.4472	4	2279	0	2237	4	1057.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	341.80	0	10.2921	0	34.4458	0	26.477	0	339.413	0	78.28	0	28.6	0	23.37	0	-1e10	1	-1e10	1	-1e10	1	7.6456	4	7.4612	4	2278	0	2231	4	1028.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	331.06	0	10.5618	0	34.4246	0	26.413	0	328.757	0	86.82	0	31.9	0	22.34	0	-1e10	1	-1e10	1	-1e10	1	7.6703	4	7.4870	4	2275	0	2221	4	969.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	321.82	0	10.8662	0	34.4044	0	26.343	0	319.588	0	95.70	0	35.3	0	21.08	0	0.0073	0	0.000282	0	0.99	0	7.7024	4	7.5204	4	2273	0	2207	4	896.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	311.66	0	11.1363	0	34.3888	0	26.282	0	309.506	0	110.73	0	41.1	0	19.50	0	-1e10	1	-1e10	1	-1e10	1	7.7437	4	7.5620	4	2272	0	2192	4	810.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	300.52	0	11.5433	0	34.3884	0	26.208	0	298.451	0	126.92	0	47.5	0	17.43	0	-1e10	1	-1e10	1	-1e10	1	7.7976	4	7.6176	4	2271	0	2171	4	710.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	291.64	0	11.9864	0	34.4160	0	26.146	0	289.638	0	140.26	0	53.0	0	15.88	0	-1e10	1	-1e10	1	-1e10	1	7.8269	4	7.6512	4	2272	0	2160	4	661.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	281.88	0	12.6292	0	34.4747	0	26.068	0	279.952	0	152.34	0	58.4	0	13.53	0	0.0037	0	0.000249	0	0.90	0	7.8588	4	7.6903	4	2275	0	2148	4	612.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	271.88	0	13.1871	0	34.5225	0	25.994	0	270.027	0	165.71	0	64.3	0	11.70	0	-1e10	1	-1e10	1	-1e10	1	7.8846	4	7.7225	4	2278	0	2137	4	575.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	261.86	0	13.7671	0	34.5898	0	25.927	0	260.081	0	173.16	0	68.0	0	10.13	0	-1e10	1	-1e10	1	-1e10	1	7.9082	4	7.7533	4	2282	0	2129	4	543.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	251.35	0	14.5666	0	34.6798	0	25.828	0	249.649	0	181.91	0	72.6	0	8.33	0	-1e10	1	-1e10	1	-1e10	1	7.9248	4	7.7805	4	2289	0	2123	4	523.0	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	241.28	0	15.1467	0	34.7617	0	25.765	0	239.653	0	187.68	0	75.8	0	7.22	0	-1e10	1	-1e10	1	-1e10	1	7.9282	4	7.7919	4	2295	0	2123	4	520.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	231.80	0	15.5865	0	34.8330	0	25.722	0	230.242	0	190.68	0	77.7	0	6.06	0	-1e10	1	-1e10	1	-1e10	1	7.9491	4	7.8183	4	2300	0	2116	4	494.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	221.28	0	16.4048	0	34.9656	0	25.637	0	219.799	0	196.43	0	81.4	0	4.35	0	0.0182	0	0.000286	0	1.00	0	7.9590	4	7.8396	4	2308	0	2114	4	484.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	211.49	0	16.9431	0	35.0554	0	25.580	0	210.079	0	201.23	0	84.3	0	2.80	0	-1e10	1	-1e10	1	-1e10	1	7.9686	4	7.8566	4	2314	0	2111	4	473.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	201.17	0	17.5510	0	35.1705	0	25.522	0	199.833	0	203.98	0	86.6	0	1.93	0	-1e10	1	-1e10	1	-1e10	1	7.9703	4	7.8669	4	2322	0	2112	4	473.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	191.76	0	17.7894	0	35.2129	0	25.496	0	190.490	0	205.98	0	87.8	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9838	4	7.8834	4	2325	0	2107	4	457.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	181.56	0	18.3037	0	35.3010	0	25.436	0	180.362	0	209.68	0	90.3	0	-0.91	0	0.0693	0	0.000332	0	1.12	0	7.9900	4	7.8967	4	2331	0	2106	4	451.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	171.15	0	18.7463	0	35.3970	0	25.398	0	170.025	0	212.77	0	92.5	0	-1.15	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9148	4	2337	0	2102	4	438.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	161.37	0	19.2786	0	35.4715	0	25.319	0	160.313	0	216.35	0	95.0	0	-1.58	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9220	4	2343	0	2102	4	440.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	151.78	0	19.6375	0	35.5482	0	25.284	0	150.789	0	217.63	0	96.2	0	-1.35	0	0.1314	0	0.000344	0	1.15	0	8.0083	4	7.9335	4	2348	0	2101	4	433.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	141.69	0	19.9793	0	35.5916	0	25.227	0	140.769	0	220.29	0	98.0	0	-1.50	0	-1e10	1	-1e10	1	-1e10	1	8.0081	4	7.9381	4	2351	0	2101	4	434.7	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	131.16	0	20.2320	0	35.6277	0	25.187	0	130.310	0	221.42	0	99.0	0	-1.51	0	-1e10	1	-1e10	1	-1e10	1	8.0078	4	7.9412	4	2356	0	2103	4	436.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	121.29	0	20.4500	0	35.6484	0	25.144	0	120.507	0	221.84	0	99.6	0	-1.62	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9436	4	2358	0	2104	4	437.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	111.27	0	20.8289	0	35.6957	0	25.077	0	110.555	0	221.92	0	100.3	0	-1.55	0	0.2372	0	0.000528	0	1.63	0	8.0039	4	7.9455	4	2361	0	2106	4	442.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	101.81	0	21.4070	0	35.7667	0	24.973	0	101.158	0	222.00	0	101.4	0	-1.64	0	0.2044	0	0.000586	0	1.78	0	8.0017	4	7.9516	4	2366	0	2106	4	446.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	96.63	0	21.5982	0	35.7937	0	24.940	0	96.012	0	222.14	0	101.9	0	-0.79	0	-1e10	1	-1e10	1	-1e10	1	8.0105	4	7.9630	4	2368	0	2101	4	435.8	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	91.82	0	22.7819	0	35.9898	0	24.755	0	91.234	0	214.04	0	100.3	0	-1.62	0	-1e10	1	-1e10	1	-1e10	1	7.9967	4	7.9668	4	2379	0	2108	4	453.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	86.91	0	22.8103	0	35.9920	0	24.748	0	86.356	0	213.05	0	99.9	0	-1.75	0	0.0693	0	0.000632	0	1.90	0	7.9972	4	7.9676	4	2379	0	2107	4	453.5	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	81.53	0	22.8202	0	35.9919	0	24.745	0	81.012	0	212.82	0	99.8	0	-1.74	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9678	4	2379	0	2107	4	453.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	75.96	0	22.8177	0	35.9914	0	24.745	0	75.478	0	212.66	0	99.7	0	-1.71	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9674	4	2378	0	2107	4	453.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	70.24	0	22.8178	0	35.9918	0	24.744	0	69.795	0	212.68	0	99.8	0	-1.74	0	0.0657	0	0.000609	0	1.84	0	7.9965	4	7.9664	4	2379	0	2108	4	455.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	65.48	0	22.8144	0	35.9909	0	24.744	0	65.066	0	212.71	0	99.8	0	-1.71	0	0.0693	0	0.000586	0	1.78	0	7.9978	4	7.9674	4	2379	0	2107	4	453.9	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	60.85	0	22.8158	0	35.9911	0	24.744	0	60.466	0	212.71	0	99.8	0	-1.80	0	0.0657	0	0.000632	0	1.90	0	7.9984	4	7.9679	4	2379	0	2107	4	453.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	56.31	0	22.8151	0	35.9924	0	24.745	0	55.955	0	212.75	0	99.8	0	-1.77	0	0.0657	0	0.000597	0	1.81	0	7.9993	4	7.9686	4	2379	0	2107	4	452.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	51.25	0	22.8100	0	35.9901	0	24.744	0	50.928	0	212.74	0	99.8	0	-1.77	0	0.0693	0	0.000609	0	1.84	0	8.0005	4	7.9696	4	2379	0	2106	4	451.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	46.17	0	22.8109	0	35.9892	0	24.743	0	45.880	0	212.73	0	99.8	0	-1.76	0	0.0657	0	0.000643	0	1.93	0	7.9988	4	7.9677	4	2379	0	2108	4	453.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	41.21	0	22.8124	0	35.9895	0	24.743	0	40.952	0	212.77	0	99.8	0	-1.77	0	0.0657	0	0.000609	0	1.84	0	7.9990	4	7.9678	4	2379	0	2108	4	453.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	36.33	0	22.8101	0	35.9914	0	24.744	0	36.103	0	212.79	0	99.8	0	-1.85	0	0.0693	0	0.000597	0	1.81	0	8.0000	4	7.9686	4	2380	0	2108	4	452.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	31.59	0	22.8076	0	35.9905	0	24.744	0	31.393	0	212.80	0	99.8	0	-1.84	0	0.0730	0	0.000620	0	1.87	0	8.0022	4	7.9705	4	2380	0	2107	4	450.2	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	26.15	0	22.8082	0	35.9900	0	24.743	0	25.987	0	212.79	0	99.8	0	-1.80	0	0.0657	0	0.000620	0	1.87	0	8.0009	4	7.9691	4	2380	0	2108	4	452.1	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	21.47	0	22.8062	0	35.9900	0	24.744	0	21.337	0	212.86	0	99.8	0	-1.91	0	0.0657	0	0.000609	0	1.84	0	8.0015	4	7.9695	4	2380	0	2108	4	451.6	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	16.67	0	22.7836	0	35.9808	0	24.743	0	16.567	0	212.87	0	99.8	0	-1.84	0	-1e10	1	-1e10	1	-1e10	1	8.0027	4	7.9702	4	2380	0	2107	4	450.3	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	11.36	0	22.7802	0	35.9798	0	24.743	0	11.290	0	213.02	0	99.8	0	-1.88	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9688	4	2380	0	2108	4	452.0	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0	7.28	0	22.7784	0	35.9800	0	24.743	0	7.235	0	213.15	0	99.9	0	-1.91	0	0.0693	0	0.000620	0	1.87	0	8.0029	4	7.9699	4	2379	0	2106	4	450.4	4
5906575	50	C	05/14/2024	12:29	262.160	-20.912	0	0																																
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1998.92	0	2.2011	0	34.6282	0	27.669	0	1977.166	0	140.40	0	42.6	0	34.24	0	-1e10	1	-1e10	1	-1e10	1	7.7990	4	7.5523	4	2390	0	2309	4	584.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1899.66	0	2.3188	0	34.6170	0	27.650	0	1879.424	0	137.69	0	41.9	0	34.51	0	-1e10	1	-1e10	1	-1e10	1	7.7939	4	7.5457	4	2385	0	2306	4	598.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1799.37	0	2.4773	0	34.6047	0	27.626	0	1780.622	0	131.11	0	40.0	0	35.15	0	-1e10	1	-1e10	1	-1e10	1	7.7819	4	7.5336	4	2381	0	2307	4	622.8	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1700.17	0	2.6632	0	34.5959	0	27.603	0	1682.849	0	118.84	0	36.4	0	36.22	0	-1e10	1	-1e10	1	-1e10	1	7.7595	4	7.5126	4	2379	0	2313	4	666.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1599.50	0	2.8371	0	34.5854	0	27.579	0	1583.580	0	112.54	0	34.6	0	36.71	0	-1e10	1	-1e10	1	-1e10	1	7.7474	4	7.5005	4	2376	0	2314	4	694.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1500.19	0	2.9877	0	34.5760	0	27.558	0	1485.607	0	108.87	0	33.6	0	36.83	0	-1e10	1	-1e10	1	-1e10	1	7.7401	4	7.4925	4	2372	0	2313	4	714.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1400.07	0	3.1972	0	34.5620	0	27.527	0	1386.789	0	106.05	0	32.9	0	37.19	0	-1e10	1	-1e10	1	-1e10	1	7.7359	4	7.4879	4	2366	0	2308	4	729.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1299.34	0	3.4605	0	34.5480	0	27.490	0	1287.322	0	100.33	0	31.4	0	37.75	0	-1e10	1	-1e10	1	-1e10	1	7.7229	4	7.4763	4	2359	0	2306	4	760.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1199.84	0	3.6874	0	34.5370	0	27.459	0	1189.023	0	94.55	0	29.7	0	38.08	0	-1e10	1	-1e10	1	-1e10	1	7.7111	4	7.4652	4	2354	0	2304	4	791.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	1099.72	0	3.9271	0	34.5237	0	27.423	0	1090.066	0	92.80	0	29.3	0	38.34	0	-1e10	1	-1e10	1	-1e10	1	7.7074	4	7.4614	4	2347	0	2299	4	806.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	999.53	0	4.2148	0	34.5013	0	27.375	0	990.992	0	95.04	0	30.2	0	38.15	0	-1e10	1	-1e10	1	-1e10	1	7.7062	4	7.4604	4	2338	0	2290	4	816.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	951.57	0	4.3505	0	34.4922	0	27.353	0	943.549	0	92.79	0	29.6	0	38.31	0	-1e10	1	-1e10	1	-1e10	1	7.7047	4	7.4591	4	2334	0	2286	4	823.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	901.51	0	4.5179	0	34.4762	0	27.322	0	894.018	0	91.76	0	29.4	0	38.15	0	-1e10	1	-1e10	1	-1e10	1	7.7021	4	7.4572	4	2328	0	2282	4	832.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	851.78	0	4.7974	0	34.4538	0	27.273	0	844.802	0	92.55	0	29.8	0	38.06	0	-1e10	1	-1e10	1	-1e10	1	7.6999	4	7.4571	4	2319	0	2273	4	839.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	801.26	0	5.0014	0	34.4339	0	27.234	0	794.792	0	96.36	0	31.2	0	37.44	0	-1e10	1	-1e10	1	-1e10	1	7.7023	4	7.4601	4	2312	0	2265	4	837.9	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	751.12	0	5.2517	0	34.4192	0	27.193	0	745.146	0	100.33	0	32.7	0	37.37	0	-1e10	1	-1e10	1	-1e10	1	7.7000	4	7.4595	4	2306	0	2259	4	846.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	701.68	0	5.5406	0	34.4039	0	27.146	0	696.182	0	103.56	0	34.0	0	35.92	0	-1e10	1	-1e10	1	-1e10	1	7.7102	4	7.4706	4	2300	0	2249	4	829.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	651.83	0	5.7971	0	34.3753	0	27.092	0	646.800	0	125.48	0	41.4	0	33.83	0	-1e10	1	-1e10	1	-1e10	1	7.7386	4	7.4977	4	2292	0	2232	4	776.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	601.04	0	6.1194	0	34.3617	0	27.040	0	596.474	0	134.63	0	44.8	0	31.74	0	-1e10	1	-1e10	1	-1e10	1	7.7542	4	7.5143	4	2286	0	2221	4	750.8	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	551.45	0	6.4642	0	34.3650	0	26.998	0	547.326	0	136.46	0	45.7	0	31.60	0	-1e10	1	-1e10	1	-1e10	1	7.7324	4	7.4973	4	2284	0	2225	4	797.4	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	501.21	0	6.9697	0	34.3892	0	26.949	0	497.522	0	119.66	0	40.6	0	31.77	0	-1e10	1	-1e10	1	-1e10	1	7.7005	4	7.4735	4	2284	0	2233	4	869.7	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	451.86	0	7.8132	0	34.4357	0	26.865	0	448.588	0	87.89	0	30.4	0	32.10	0	-1e10	1	-1e10	1	-1e10	1	7.6316	4	7.4205	4	2284	0	2251	4	1040.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	401.12	0	8.7922	0	34.4711	0	26.744	0	398.264	0	64.02	0	22.6	0	29.95	0	-1e10	1	-1e10	1	-1e10	1	7.5939	4	7.3971	4	2285	0	2259	4	1153.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	381.70	0	9.0977	0	34.4734	0	26.697	0	379.000	0	62.92	0	22.4	0	28.67	0	-1e10	1	-1e10	1	-1e10	1	7.5964	4	7.4025	4	2283	0	2256	4	1150.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	361.64	0	9.5800	0	34.4733	0	26.618	0	359.100	0	64.00	0	23.0	0	26.61	0	-1e10	1	-1e10	1	-1e10	1	7.6081	4	7.4185	4	2282	0	2249	4	1122.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	350.83	0	9.7816	0	34.4637	0	26.577	0	348.375	0	68.58	0	24.8	0	25.37	0	-1e10	1	-1e10	1	-1e10	1	7.6233	4	7.4346	4	2280	0	2243	4	1083.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	341.07	0	10.0546	0	34.4533	0	26.523	0	338.691	0	73.70	0	26.8	0	24.21	0	-1e10	1	-1e10	1	-1e10	1	7.6382	4	7.4513	4	2279	0	2236	4	1046.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	331.81	0	10.2501	0	34.4466	0	26.484	0	329.503	0	79.41	0	29.0	0	23.59	0	-1e10	1	-1e10	1	-1e10	1	7.6455	4	7.4602	4	2278	0	2232	4	1029.4	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	321.77	0	10.6145	0	34.4489	0	26.422	0	319.540	0	84.25	0	31.0	0	22.15	0	-1e10	1	-1e10	1	-1e10	1	7.6636	4	7.4812	4	2277	0	2224	4	987.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	311.26	0	10.8827	0	34.4475	0	26.374	0	309.111	0	90.04	0	33.3	0	21.34	0	-1e10	1	-1e10	1	-1e10	1	7.6782	4	7.4978	4	2277	0	2218	4	954.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	301.33	0	11.2446	0	34.4422	0	26.304	0	299.257	0	95.65	0	35.6	0	19.80	0	-1e10	1	-1e10	1	-1e10	1	7.7175	4	7.5387	4	2276	0	2204	4	868.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	291.18	0	11.8194	0	34.4349	0	26.192	0	289.184	0	116.26	0	43.8	0	17.18	0	-1e10	1	-1e10	1	-1e10	1	7.7856	4	7.6098	4	2274	0	2177	4	734.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	281.53	0	12.2746	0	34.4628	0	26.127	0	279.606	0	135.67	0	51.6	0	15.33	0	-1e10	1	-1e10	1	-1e10	1	7.8206	4	7.6489	4	2275	0	2163	4	674.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	270.23	0	12.8736	0	34.4941	0	26.034	0	268.391	0	151.72	0	58.5	0	12.69	0	-1e10	1	-1e10	1	-1e10	1	7.8707	4	7.7047	4	2276	0	2143	4	595.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	261.59	0	13.3447	0	34.5473	0	25.981	0	259.815	0	162.28	0	63.2	0	11.30	0	-1e10	1	-1e10	1	-1e10	1	7.8880	4	7.7277	4	2280	0	2137	4	571.4	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	251.29	0	14.1079	0	34.6412	0	25.895	0	249.591	0	176.36	0	69.8	0	8.46	0	-1e10	1	-1e10	1	-1e10	1	7.9251	4	7.7742	4	2286	0	2124	4	521.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	241.91	0	14.4762	0	34.7040	0	25.866	0	240.280	0	185.24	0	73.8	0	7.28	0	-1e10	1	-1e10	1	-1e10	1	7.9489	4	7.8022	4	2291	0	2115	4	491.8	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	231.57	0	15.6134	0	34.8593	0	25.736	0	230.016	0	192.52	0	78.6	0	5.37	0	-1e10	1	-1e10	1	-1e10	1	7.9586	4	7.8280	4	2301	0	2113	4	482.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	219.66	0	16.7527	0	35.0290	0	25.604	0	218.192	0	199.29	0	83.2	0	2.92	0	-1e10	1	-1e10	1	-1e10	1	7.9684	4	7.8539	4	2312	0	2111	4	473.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	211.57	0	16.9820	0	35.0701	0	25.582	0	210.160	0	202.55	0	85.0	0	2.55	0	-1e10	1	-1e10	1	-1e10	1	7.9748	4	7.8633	4	2315	0	2108	4	466.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	201.71	0	17.4914	0	35.1512	0	25.522	0	200.370	0	205.03	0	86.9	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	7.9791	4	7.8746	4	2321	0	2108	4	462.4	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	191.14	0	17.7845	0	35.2024	0	25.489	0	189.875	0	208.27	0	88.8	0	-0.17	0	-1e10	1	-1e10	1	-1e10	1	7.9875	4	7.8869	4	2324	0	2105	4	453.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	180.89	0	18.1642	0	35.2667	0	25.445	0	179.698	0	211.20	0	90.7	0	-1.16	0	-1e10	1	-1e10	1	-1e10	1	7.9904	4	7.8950	4	2329	0	2105	4	451.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	171.83	0	18.5557	0	35.3402	0	25.403	0	170.701	0	212.96	0	92.2	0	-1.35	0	-1e10	1	-1e10	1	-1e10	1	8.0013	4	7.9112	4	2334	0	2101	4	439.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	160.96	0	19.2904	0	35.4670	0	25.312	0	159.907	0	216.07	0	94.9	0	-1.63	0	-1e10	1	-1e10	1	-1e10	1	8.0010	4	7.9215	4	2342	0	2102	4	441.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	151.47	0	19.5483	0	35.5039	0	25.273	0	150.482	0	218.20	0	96.3	0	-1.68	0	-1e10	1	-1e10	1	-1e10	1	8.0043	4	7.9282	4	2345	0	2101	4	438.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	141.13	0	19.8949	0	35.5682	0	25.231	0	140.213	0	219.70	0	97.6	0	-1.78	0	-1e10	1	-1e10	1	-1e10	1	8.0051	4	7.9338	4	2350	0	2102	4	438.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	131.10	0	20.2862	0	35.6166	0	25.164	0	130.252	0	219.93	0	98.4	0	-1.63	0	-1e10	1	-1e10	1	-1e10	1	8.0077	4	7.9419	4	2355	0	2102	4	436.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	121.84	0	20.6313	0	35.6770	0	25.117	0	121.054	0	221.21	0	99.6	0	-1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0070	4	7.9460	4	2360	0	2104	4	438.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	111.50	0	21.1818	0	35.7484	0	25.021	0	110.784	0	221.82	0	100.9	0	-1.42	0	-1e10	1	-1e10	1	-1e10	1	8.0084	4	7.9552	4	2365	0	2103	4	437.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	101.96	0	22.6567	0	36.0016	0	24.800	0	101.307	0	213.68	0	100.0	0	-1.67	0	-1e10	1	-1e10	1	-1e10	1	7.9995	4	7.9680	4	2379	0	2108	4	450.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	96.62	0	22.6721	0	36.0066	0	24.799	0	96.003	0	212.95	0	99.6	0	-1.79	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9685	4	2379	0	2107	4	449.8	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	91.39	0	22.6721	0	36.0072	0	24.799	0	90.807	0	212.68	0	99.5	0	-1.74	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9696	4	2379	0	2107	4	448.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	86.94	0	22.6732	0	36.0065	0	24.798	0	86.387	0	212.65	0	99.5	0	-1.77	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9703	4	2379	0	2106	4	447.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	81.67	0	22.6725	0	36.0073	0	24.799	0	81.151	0	212.64	0	99.5	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0023	4	7.9703	4	2379	0	2106	4	447.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	76.80	0	22.6771	0	36.0072	0	24.797	0	76.313	0	212.67	0	99.5	0	-1.90	0	-1e10	1	-1e10	1	-1e10	1	8.0018	4	7.9698	4	2379	0	2106	4	448.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	71.78	0	22.6748	0	36.0067	0	24.797	0	71.326	0	212.74	0	99.5	0	-1.82	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9703	4	2379	0	2106	4	447.7	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	66.72	0	22.6791	0	36.0087	0	24.797	0	66.299	0	212.77	0	99.6	0	-1.87	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9697	4	2380	0	2107	4	448.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	61.60	0	22.6772	0	36.0112	0	24.799	0	61.212	0	212.77	0	99.6	0	-1.85	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9714	4	2380	0	2106	4	446.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	56.82	0	22.6791	0	36.0103	0	24.797	0	56.462	0	212.91	0	99.6	0	-1.88	0	-1e10	1	-1e10	1	-1e10	1	8.0044	4	7.9717	4	2380	0	2106	4	446.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	51.62	0	22.6783	0	36.0092	0	24.797	0	51.296	0	212.99	0	99.7	0	-1.95	0	-1e10	1	-1e10	1	-1e10	1	8.0047	4	7.9718	4	2380	0	2106	4	446.2	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	46.61	0	22.6786	0	36.0100	0	24.797	0	46.318	0	212.92	0	99.6	0	-1.99	0	-1e10	1	-1e10	1	-1e10	1	8.0070	4	7.9739	4	2380	0	2105	4	443.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	41.48	0	22.6787	0	36.0099	0	24.796	0	41.221	0	212.94	0	99.6	0	-1.95	0	-1e10	1	-1e10	1	-1e10	1	8.0055	4	7.9722	4	2381	0	2106	4	445.8	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	36.51	0	22.6787	0	36.0096	0	24.796	0	36.282	0	212.97	0	99.7	0	-2.00	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9738	4	2381	0	2106	4	443.9	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	31.92	0	22.6779	0	36.0092	0	24.796	0	31.721	0	213.11	0	99.7	0	-1.98	0	-1e10	1	-1e10	1	-1e10	1	8.0068	4	7.9732	4	2381	0	2106	4	444.6	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	26.73	0	22.6728	0	36.0077	0	24.796	0	26.564	0	213.13	0	99.7	0	-1.97	0	-1e10	1	-1e10	1	-1e10	1	8.0083	4	7.9744	4	2381	0	2106	4	443.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	21.67	0	22.6751	0	36.0102	0	24.797	0	21.535	0	213.09	0	99.7	0	-2.08	0	-1e10	1	-1e10	1	-1e10	1	8.0086	4	7.9746	4	2381	0	2106	4	443.0	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	16.45	0	22.6740	0	36.0100	0	24.796	0	16.348	0	213.15	0	99.7	0	-2.10	0	-1e10	1	-1e10	1	-1e10	1	8.0062	4	7.9720	4	2381	0	2107	4	446.3	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	11.86	0	22.6685	0	36.0066	0	24.795	0	11.787	0	213.34	0	99.8	0	-2.10	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9729	4	2381	0	2107	4	445.1	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0	7.82	0	22.6704	0	36.0075	0	24.795	0	7.772	0	213.36	0	99.8	0	-2.00	0	-1e10	1	-1e10	1	-1e10	1	8.0071	4	7.9725	4	2381	0	2106	4	445.5	4
5906575	51	C	05/24/2024	19:38	262.010	-20.805	0	0																																
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1999.12	0	2.1857	0	34.6295	0	27.671	0	1977.376	0	140.49	0	42.6	0	34.10	0	0.0073	0	0.000187	0	0.74	0	7.8019	4	7.5546	4	2390	0	2309	4	580.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1899.94	0	2.3010	0	34.6185	0	27.653	0	1879.712	0	138.02	0	41.9	0	34.38	0	0.0037	0	0.000222	0	0.83	0	7.7982	4	7.5493	4	2386	0	2306	4	591.9	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1799.47	0	2.4626	0	34.6078	0	27.630	0	1780.732	0	128.46	0	39.2	0	35.16	0	0.0073	0	0.000199	0	0.77	0	7.7813	4	7.5328	4	2383	0	2309	4	624.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1699.96	0	2.6182	0	34.6003	0	27.611	0	1682.652	0	117.62	0	36.0	0	36.12	0	0.0073	0	0.000222	0	0.83	0	7.7611	4	7.5134	4	2382	0	2315	4	664.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1599.31	0	2.7910	0	34.5884	0	27.586	0	1583.403	0	113.07	0	34.8	0	36.51	0	0.0073	0	0.000211	0	0.80	0	7.7512	4	7.5032	4	2377	0	2314	4	688.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1498.67	0	2.9695	0	34.5766	0	27.560	0	1484.117	0	109.40	0	33.8	0	36.77	0	0.0073	0	0.000212	0	0.80	0	7.7440	4	7.4956	4	2372	0	2312	4	707.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1399.57	0	3.1406	0	34.5658	0	27.535	0	1386.304	0	106.45	0	33.0	0	37.06	0	0.0073	0	0.000223	0	0.83	0	7.7410	4	7.4916	4	2368	0	2309	4	720.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1299.64	0	3.3975	0	34.5507	0	27.498	0	1287.627	0	102.32	0	31.9	0	37.33	0	0.0109	0	0.000212	0	0.81	0	7.7294	4	7.4811	4	2361	0	2305	4	748.9	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1198.35	0	3.6609	0	34.5379	0	27.462	0	1187.558	0	96.24	0	30.2	0	37.89	0	0.0109	0	0.000224	0	0.84	0	7.7154	4	7.4685	4	2354	0	2303	4	783.4	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	1100.16	0	3.9163	0	34.5233	0	27.424	0	1090.507	0	93.08	0	29.4	0	38.00	0	0.0146	0	0.000236	0	0.87	0	7.7103	4	7.4638	4	2347	0	2298	4	801.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	999.56	0	4.2517	0	34.4974	0	27.368	0	991.028	0	95.17	0	30.3	0	37.78	0	0.0073	0	0.000237	0	0.87	0	7.7132	4	7.4671	4	2336	0	2286	4	802.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	951.29	0	4.3897	0	34.4800	0	27.339	0	943.278	0	92.87	0	29.7	0	37.59	0	0.0073	0	0.000249	0	0.90	0	7.7082	4	7.4628	4	2331	0	2282	4	815.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	901.37	0	4.5801	0	34.4686	0	27.309	0	893.885	0	93.80	0	30.1	0	37.84	0	0.0073	0	0.000238	0	0.87	0	7.7009	4	7.4569	4	2326	0	2279	4	834.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	851.10	0	4.7844	0	34.4552	0	27.276	0	844.134	0	92.25	0	29.7	0	38.07	0	-1e10	1	-1e10	1	-1e10	1	7.6879	4	7.4462	4	2320	0	2277	4	865.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	801.36	0	5.0237	0	34.4346	0	27.232	0	794.896	0	95.44	0	30.9	0	37.56	0	0.0037	0	0.000262	0	0.93	0	7.6915	4	7.4508	4	2312	0	2268	4	860.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	751.65	0	5.2675	0	34.4120	0	27.185	0	745.675	0	103.21	0	33.6	0	36.46	0	0.0073	0	0.000262	0	0.93	0	7.7035	4	7.4629	4	2304	0	2256	4	838.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	701.83	0	5.5496	0	34.3945	0	27.138	0	696.335	0	112.32	0	36.9	0	35.25	0	0.0073	0	0.000263	0	0.94	0	7.7129	4	7.4731	4	2298	0	2246	4	823.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	651.59	0	5.7830	0	34.3793	0	27.097	0	646.566	0	121.62	0	40.1	0	33.79	0	0.0073	0	0.000263	0	0.94	0	7.7278	4	7.4878	4	2292	0	2236	4	797.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	601.07	0	6.0882	0	34.3723	0	27.052	0	596.508	0	129.30	0	43.0	0	32.65	0	0.0037	0	0.000252	0	0.91	0	7.7339	4	7.4955	4	2288	0	2230	4	790.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	551.80	0	6.5359	0	34.3796	0	27.000	0	547.677	0	130.91	0	43.9	0	31.83	0	0.0073	0	0.000264	0	0.94	0	7.7234	4	7.4902	4	2285	0	2228	4	816.2	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	501.00	0	7.1255	0	34.3984	0	26.934	0	497.317	0	114.26	0	38.9	0	31.96	0	0.0073	0	0.000265	0	0.94	0	7.6743	4	7.4518	4	2284	0	2240	4	928.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	451.78	0	7.8422	0	34.4403	0	26.865	0	448.512	0	85.36	0	29.5	0	32.06	0	0.0109	0	0.000278	0	0.98	0	7.6194	4	7.4099	4	2285	0	2255	4	1072.2	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	401.47	0	8.8132	0	34.4653	0	26.736	0	398.614	0	65.92	0	23.3	0	29.48	0	0.0073	0	0.000279	0	0.98	0	7.5944	4	7.3979	4	2284	0	2258	4	1151.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	381.43	0	9.5874	0	34.4745	0	26.618	0	378.735	0	65.12	0	23.4	0	26.72	0	0.0073	0	0.000268	0	0.95	0	7.5916	4	7.4044	4	2282	0	2254	4	1166.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	361.39	0	10.2641	0	34.4851	0	26.512	0	358.854	0	66.67	0	24.3	0	24.02	0	0.0109	0	0.000258	0	0.92	0	7.6162	4	7.4347	4	2280	0	2243	4	1104.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	351.77	0	10.5326	0	34.4845	0	26.465	0	349.309	0	70.34	0	25.8	0	23.09	0	0.0073	0	0.000281	0	0.98	0	7.6249	4	7.4458	4	2280	0	2238	4	1083.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	341.22	0	10.8682	0	34.4791	0	26.401	0	338.842	0	75.01	0	27.7	0	21.89	0	0.0037	0	0.000270	0	0.96	0	7.6413	4	7.4647	4	2279	0	2231	4	1042.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	331.07	0	11.1826	0	34.4662	0	26.335	0	328.771	0	82.94	0	30.9	0	20.58	0	0.0037	0	0.000282	0	0.99	0	7.6719	4	7.4967	4	2277	0	2219	4	969.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	321.46	0	11.2956	0	34.4530	0	26.304	0	319.235	0	92.30	0	34.4	0	20.02	0	0.0073	0	0.000271	0	0.96	0	7.6945	4	7.5187	4	2276	0	2211	4	917.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	311.49	0	11.5558	0	34.4425	0	26.247	0	309.341	0	102.99	0	38.6	0	18.49	0	0.0037	0	0.000271	0	0.96	0	7.7219	4	7.5474	4	2275	0	2200	4	858.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	301.88	0	11.8524	0	34.4374	0	26.188	0	299.805	0	116.90	0	44.1	0	17.29	0	0.0037	0	0.000271	0	0.96	0	7.7645	4	7.5908	4	2274	0	2184	4	773.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	289.76	0	12.5452	0	34.4663	0	26.078	0	287.776	0	142.36	0	54.5	0	14.02	0	0.0073	0	0.000261	0	0.93	0	7.8341	4	7.6658	4	2275	0	2156	4	651.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	281.22	0	12.8723	0	34.4918	0	26.033	0	279.300	0	153.64	0	59.2	0	12.55	0	0.0037	0	0.000376	0	1.23	0	7.8628	4	7.6975	4	2276	0	2146	4	606.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	271.42	0	13.6369	0	34.5758	0	25.943	0	269.574	0	168.11	0	65.8	0	10.40	0	0.0073	0	0.000261	0	0.93	0	7.8903	4	7.7346	4	2281	0	2135	4	568.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	261.84	0	14.1404	0	34.6447	0	25.892	0	260.065	0	176.10	0	69.7	0	9.06	0	0.0000	0	0.000262	0	0.93	0	7.9079	4	7.7584	4	2286	0	2130	4	545.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	251.57	0	15.1267	0	34.7969	0	25.797	0	249.871	0	184.11	0	74.4	0	7.52	0	0.0073	0	0.000251	0	0.91	0	7.9134	4	7.7777	4	2297	0	2131	4	541.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	239.72	0	15.8267	0	34.9116	0	25.729	0	238.108	0	186.67	0	76.5	0	6.56	0	0.0073	0	0.000263	0	0.94	0	7.9055	4	7.7797	4	2305	0	2138	4	555.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	231.34	0	16.2171	0	34.9306	0	25.654	0	229.789	0	188.27	0	77.8	0	4.60	0	0.0146	0	0.000263	0	0.94	0	7.9462	4	7.8247	4	2306	0	2119	4	500.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	221.36	0	16.7635	0	35.0090	0	25.587	0	219.881	0	196.86	0	82.2	0	3.11	0	0.0292	0	0.000286	0	1.00	0	7.9552	4	7.8412	4	2311	0	2116	4	490.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	211.08	0	17.3603	0	35.1156	0	25.526	0	209.675	0	202.11	0	85.4	0	2.02	0	0.0292	0	0.000298	0	1.03	0	7.9583	4	7.8527	4	2318	0	2116	4	488.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	201.86	0	17.5263	0	35.1505	0	25.513	0	200.521	0	204.39	0	86.7	0	1.42	0	0.0328	0	0.000286	0	1.00	0	7.9632	4	7.8596	4	2321	0	2115	4	482.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	191.82	0	17.8305	0	35.2078	0	25.482	0	190.552	0	206.12	0	87.9	0	0.20	0	0.0474	0	0.000309	0	1.06	0	7.9736	4	7.8740	4	2325	0	2111	4	470.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	181.81	0	18.4021	0	35.3131	0	25.421	0	180.612	0	209.16	0	90.3	0	-0.96	0	0.0584	0	0.000332	0	1.12	0	7.9879	4	7.8961	4	2332	0	2107	4	454.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	170.99	0	18.9412	0	35.4099	0	25.358	0	169.868	0	213.86	0	93.3	0	-1.33	0	0.0584	0	0.000333	0	1.12	0	7.9944	4	7.9101	4	2338	0	2105	4	448.2	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	161.21	0	19.3057	0	35.4765	0	25.316	0	160.156	0	215.90	0	94.8	0	-1.56	0	0.0657	0	0.000321	0	1.09	0	7.9995	4	7.9203	4	2343	0	2104	4	443.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	151.04	0	19.7362	0	35.5420	0	25.253	0	150.056	0	218.21	0	96.6	0	-1.77	0	0.0730	0	0.000321	0	1.09	0	7.9983	4	7.9250	4	2347	0	2105	4	445.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	141.18	0	19.9552	0	35.5802	0	25.224	0	140.264	0	219.88	0	97.8	0	-1.81	0	0.1022	0	0.000333	0	1.12	0	7.9997	4	7.9293	4	2351	0	2105	4	445.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	131.24	0	20.2526	0	35.6154	0	25.172	0	130.391	0	220.34	0	98.5	0	-1.84	0	0.1679	0	0.000379	0	1.24	0	7.9985	4	7.9323	4	2355	0	2108	4	447.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	121.75	0	20.5412	0	35.6487	0	25.120	0	120.966	0	220.45	0	99.1	0	-1.81	0	0.1971	0	0.000413	0	1.33	0	7.9944	4	7.9322	4	2359	0	2111	4	453.5	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	111.45	0	20.9655	0	35.6929	0	25.038	0	110.735	0	220.39	0	99.9	0	-1.82	0	0.2445	0	0.000517	0	1.60	0	7.9986	4	7.9423	4	2362	0	2108	4	449.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	101.81	0	22.3583	0	35.9161	0	24.820	0	101.159	0	213.24	0	99.2	0	-1.79	0	0.2519	0	0.000689	0	2.05	0	7.9950	4	7.9591	4	2375	0	2109	4	455.4	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	96.81	0	22.4106	0	35.9290	0	24.815	0	96.192	0	212.63	0	99.0	0	-1.81	0	0.2701	0	0.000701	0	2.08	0	7.9950	4	7.9597	4	2375	0	2109	4	455.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	91.69	0	22.4285	0	35.9346	0	24.814	0	91.106	0	212.68	0	99.0	0	-1.82	0	0.2847	0	0.000793	0	2.31	0	7.9952	4	7.9600	4	2375	0	2109	4	455.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	86.36	0	22.4332	0	35.9354	0	24.813	0	85.811	0	212.80	0	99.1	0	-1.91	0	0.2883	0	0.000781	0	2.28	0	7.9949	4	7.9596	4	2375	0	2109	4	456.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	81.59	0	22.4373	0	35.9365	0	24.812	0	81.072	0	212.82	0	99.1	0	-1.88	0	0.2993	0	0.000793	0	2.31	0	7.9959	4	7.9605	4	2375	0	2109	4	455.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	76.88	0	22.4368	0	35.9369	0	24.812	0	76.393	0	212.98	0	99.2	0	-1.85	0	0.2920	0	0.000758	0	2.22	0	7.9974	4	7.9618	4	2375	0	2108	4	453.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	71.44	0	22.4365	0	35.9363	0	24.811	0	70.988	0	213.10	0	99.3	0	-1.90	0	0.2993	0	0.000770	0	2.25	0	7.9986	4	7.9628	4	2376	0	2108	4	452.4	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	66.83	0	22.4389	0	35.9360	0	24.810	0	66.408	0	213.10	0	99.3	0	-1.99	0	0.2883	0	0.000816	0	2.37	0	7.9978	4	7.9619	4	2376	0	2108	4	453.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	61.72	0	22.4391	0	35.9362	0	24.810	0	61.331	0	213.22	0	99.3	0	-1.89	0	0.2737	0	0.000793	0	2.31	0	7.9972	4	7.9611	4	2376	0	2109	4	454.7	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	56.74	0	22.4445	0	35.9384	0	24.810	0	56.383	0	213.27	0	99.3	0	-1.96	0	0.2519	0	0.000804	0	2.34	0	8.0000	4	7.9638	4	2376	0	2108	4	451.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	51.81	0	22.4568	0	35.9373	0	24.805	0	51.485	0	213.37	0	99.4	0	-2.03	0	0.2117	0	0.000781	0	2.28	0	7.9991	4	7.9629	4	2376	0	2108	4	452.8	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	46.47	0	22.4633	0	35.9368	0	24.803	0	46.179	0	213.46	0	99.5	0	-2.06	0	0.2008	0	0.000793	0	2.31	0	7.9990	4	7.9627	4	2377	0	2109	4	453.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	41.84	0	22.4685	0	35.9370	0	24.801	0	41.578	0	213.59	0	99.5	0	-2.00	0	0.1716	0	0.000758	0	2.22	0	8.0001	4	7.9637	4	2377	0	2108	4	452.3	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	36.72	0	22.4724	0	35.9375	0	24.800	0	36.491	0	213.64	0	99.6	0	-2.07	0	0.1606	0	0.000747	0	2.19	0	7.9980	4	7.9615	4	2377	0	2110	4	455.2	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	31.70	0	22.4779	0	35.9372	0	24.798	0	31.503	0	213.60	0	99.6	0	-2.04	0	0.1460	0	0.000896	0	2.58	0	7.9967	4	7.9601	4	2377	0	2111	4	457.1	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	26.44	0	22.5004	0	35.9365	0	24.791	0	26.276	0	213.61	0	99.6	0	-2.06	0	0.1241	0	0.000793	0	2.31	0	7.9962	4	7.9598	4	2377	0	2111	4	458.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	21.76	0	22.5465	0	35.9379	0	24.778	0	21.625	0	213.52	0	99.6	0	-2.13	0	0.1132	0	0.000735	0	2.16	0	7.9962	4	7.9603	4	2378	0	2111	4	458.2	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	16.49	0	22.5634	0	35.9344	0	24.771	0	16.388	0	213.57	0	99.7	0	-2.21	0	0.0985	0	0.000666	0	1.99	0	7.9939	4	7.9581	4	2377	0	2112	4	461.4	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	11.77	0	22.5908	0	35.9337	0	24.762	0	11.697	0	213.59	0	99.7	0	-2.16	0	0.0949	0	0.000643	0	1.93	0	7.9943	4	7.9588	4	2377	0	2111	4	461.0	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0	7.91	0	22.6163	0	35.9339	0	24.755	0	7.861	0	213.68	0	99.8	0	-2.17	0	0.0876	0	0.000678	0	2.02	0	7.9940	4	7.9587	4	2377	0	2111	4	461.6	4
5906575	52	C	06/04/2024	02:03	261.826	-20.701	0	0																																
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1997.60	0	2.1977	0	34.6288	0	27.670	0	1975.891	0	139.93	0	42.4	0	34.20	0	0.0073	0	0.000279	0	0.98	0	7.7986	4	7.5518	4	2390	0	2309	4	585.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1899.30	0	2.3127	0	34.6193	0	27.652	0	1879.092	0	134.54	0	40.9	0	34.65	0	0.0037	0	0.000199	0	0.77	0	7.7883	4	7.5406	4	2387	0	2311	4	607.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1800.39	0	2.4732	0	34.6098	0	27.631	0	1781.649	0	123.78	0	37.8	0	35.48	0	0.0037	0	0.000199	0	0.77	0	7.7701	4	7.5231	4	2386	0	2315	4	642.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1699.42	0	2.6173	0	34.6007	0	27.611	0	1682.130	0	117.25	0	35.9	0	36.10	0	0.0109	0	0.000211	0	0.80	0	7.7574	4	7.5101	4	2382	0	2317	4	670.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1600.02	0	2.7677	0	34.5901	0	27.589	0	1584.112	0	113.80	0	35.0	0	36.39	0	0.0073	0	0.000211	0	0.80	0	7.7498	4	7.5017	4	2378	0	2315	4	690.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1499.30	0	2.9670	0	34.5766	0	27.560	0	1484.747	0	109.62	0	33.9	0	36.74	0	0.0109	0	0.000211	0	0.80	0	7.7400	4	7.4921	4	2372	0	2313	4	714.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1399.25	0	3.1620	0	34.5642	0	27.532	0	1385.996	0	106.51	0	33.0	0	37.07	0	0.0109	0	0.000223	0	0.83	0	7.7369	4	7.4883	4	2367	0	2309	4	727.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1299.29	0	3.3649	0	34.5531	0	27.503	0	1287.288	0	102.06	0	31.8	0	37.43	0	0.0073	0	0.000224	0	0.84	0	7.7267	4	7.4783	4	2362	0	2307	4	753.9	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1199.48	0	3.6451	0	34.5385	0	27.464	0	1188.682	0	96.97	0	30.4	0	37.74	0	0.0073	0	0.000236	0	0.87	0	7.7149	4	7.4680	4	2355	0	2304	4	784.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	1099.38	0	3.9112	0	34.5236	0	27.425	0	1089.743	0	93.75	0	29.6	0	38.01	0	0.0109	0	0.000225	0	0.84	0	7.7091	4	7.4626	4	2347	0	2299	4	803.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	999.85	0	4.1960	0	34.5031	0	27.379	0	991.320	0	94.21	0	30.0	0	37.81	0	0.0073	0	0.000248	0	0.90	0	7.7081	4	7.4619	4	2338	0	2290	4	812.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	951.36	0	4.3518	0	34.4906	0	27.352	0	943.353	0	93.69	0	29.9	0	38.03	0	0.0073	0	0.000237	0	0.87	0	7.7059	4	7.4602	4	2333	0	2286	4	820.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	901.85	0	4.5619	0	34.4715	0	27.314	0	894.365	0	94.01	0	30.2	0	38.00	0	0.0109	0	0.000238	0	0.87	0	7.7032	4	7.4588	4	2326	0	2279	4	829.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	851.50	0	4.7735	0	34.4511	0	27.274	0	844.535	0	94.32	0	30.4	0	37.73	0	0.0073	0	0.000250	0	0.90	0	7.6992	4	7.4562	4	2319	0	2273	4	840.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	801.22	0	4.9692	0	34.4334	0	27.237	0	794.762	0	99.79	0	32.3	0	37.30	0	0.0073	0	0.000239	0	0.87	0	7.6970	4	7.4549	4	2313	0	2267	4	848.9	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	751.71	0	5.2565	0	34.4126	0	27.187	0	745.739	0	103.94	0	33.9	0	36.40	0	0.0109	0	0.000251	0	0.90	0	7.7089	4	7.4675	4	2305	0	2255	4	827.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	701.47	0	5.5354	0	34.3936	0	27.139	0	695.982	0	112.96	0	37.0	0	35.23	0	0.0037	0	0.000251	0	0.91	0	7.7181	4	7.4776	4	2298	0	2245	4	812.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	649.11	0	5.8744	0	34.3868	0	27.091	0	644.113	0	115.84	0	38.3	0	34.03	0	0.0109	0	0.000263	0	0.94	0	7.7234	4	7.4849	4	2292	0	2237	4	806.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	600.79	0	6.1868	0	34.3726	0	27.040	0	596.234	0	128.60	0	42.8	0	32.54	0	0.0073	0	0.000264	0	0.94	0	7.7363	4	7.4990	4	2287	0	2227	4	785.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	550.93	0	6.4698	0	34.3741	0	27.004	0	546.817	0	130.08	0	43.6	0	31.89	0	0.0037	0	0.000253	0	0.91	0	7.7257	4	7.4914	4	2285	0	2228	4	811.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	498.46	0	7.3132	0	34.4112	0	26.918	0	494.801	0	105.33	0	36.0	0	32.05	0	0.0073	0	0.000254	0	0.91	0	7.6648	4	7.4457	4	2284	0	2242	4	951.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	451.87	0	8.1284	0	34.4506	0	26.830	0	448.604	0	75.85	0	26.4	0	31.55	0	0.0109	0	0.000278	0	0.98	0	7.6102	4	7.4053	4	2284	0	2256	4	1097.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	401.25	0	9.3570	0	34.5157	0	26.689	0	398.398	0	56.28	0	20.1	0	29.02	0	0.0109	0	0.000406	0	1.31	0	7.5432	4	7.3584	4	2286	0	2273	4	1309.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	381.36	0	9.8349	0	34.5373	0	26.626	0	378.668	0	41.95	0	15.2	0	27.18	0	0.0146	0	0.000280	0	0.98	0	7.5496	4	7.3693	4	2286	0	2270	4	1295.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	361.16	0	10.4337	0	34.5332	0	26.521	0	358.628	0	44.42	0	16.3	0	24.14	0	0.0146	0	0.000269	0	0.95	0	7.5726	4	7.3970	4	2284	0	2259	4	1230.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	351.46	0	10.5828	0	34.4997	0	26.468	0	349.004	0	56.53	0	20.8	0	22.75	0	0.0073	0	0.000270	0	0.95	0	7.6202	4	7.4421	4	2281	0	2241	4	1096.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	341.24	0	10.6388	0	34.4524	0	26.421	0	338.864	0	74.66	0	27.5	0	22.02	0	0.0037	0	0.000270	0	0.96	0	7.6590	4	7.4781	4	2277	0	2225	4	996.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	331.31	0	10.8652	0	34.4236	0	26.359	0	329.011	0	90.30	0	33.4	0	20.67	0	0.0073	0	0.000293	0	1.02	0	7.6927	4	7.5117	4	2274	0	2211	4	917.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	321.81	0	10.9443	0	34.4119	0	26.335	0	319.584	0	102.45	0	37.9	0	20.34	0	0.0037	0	0.000282	0	0.99	0	7.7135	4	7.5316	4	2273	0	2204	4	872.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	311.40	0	11.2827	0	34.3874	0	26.255	0	309.254	0	115.43	0	43.0	0	18.51	0	0.0000	0	0.000271	0	0.96	0	7.7621	4	7.5812	4	2271	0	2184	4	774.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	301.48	0	11.6600	0	34.3916	0	26.188	0	299.409	0	134.77	0	50.6	0	16.48	0	0.0000	0	0.000283	0	0.99	0	7.7998	4	7.6214	4	2271	0	2170	4	706.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	291.28	0	12.0904	0	34.4229	0	26.131	0	289.286	0	146.45	0	55.5	0	14.63	0	0.0037	0	0.000226	0	0.84	0	7.8442	4	7.6690	4	2272	0	2153	4	632.9	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	280.34	0	12.6406	0	34.4590	0	26.053	0	278.429	0	159.27	0	61.1	0	13.12	0	0.0037	0	0.000272	0	0.96	0	7.8532	4	7.6850	4	2274	0	2148	4	620.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	271.04	0	13.1717	0	34.5065	0	25.984	0	269.198	0	163.76	0	63.5	0	11.18	0	0.0109	0	0.000273	0	0.96	0	7.8893	4	7.7269	4	2277	0	2135	4	567.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	261.85	0	13.7679	0	34.5699	0	25.912	0	260.076	0	173.76	0	68.2	0	9.81	0	0.0037	0	0.000262	0	0.93	0	7.9023	4	7.7476	4	2281	0	2130	4	551.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	251.65	0	14.2745	0	34.6394	0	25.859	0	249.952	0	181.01	0	71.8	0	8.44	0	0.0109	0	0.000285	0	0.99	0	7.9160	4	7.7678	4	2286	0	2126	4	534.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	241.03	0	14.7421	0	34.7048	0	25.809	0	239.409	0	186.69	0	74.8	0	7.39	0	0.0109	0	0.000297	0	1.02	0	7.9323	4	7.7900	4	2291	0	2121	4	514.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	231.61	0	15.5263	0	34.8156	0	25.722	0	230.058	0	192.07	0	78.2	0	5.93	0	0.0146	0	0.000274	0	0.97	0	7.9413	4	7.8099	4	2298	0	2119	4	504.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	221.86	0	16.0171	0	34.8937	0	25.671	0	220.379	0	195.41	0	80.4	0	5.14	0	0.0182	0	0.000297	0	1.03	0	7.9414	4	7.8168	4	2304	0	2120	4	506.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	211.39	0	16.6352	0	34.9940	0	25.605	0	209.984	0	197.78	0	82.4	0	3.96	0	0.0255	0	0.000263	0	0.94	0	7.9475	4	7.8315	4	2310	0	2119	4	500.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	199.77	0	17.1902	0	35.1000	0	25.555	0	198.447	0	198.75	0	83.7	0	3.56	0	0.0219	0	0.000263	0	0.94	0	7.9501	4	7.8417	4	2317	0	2121	4	499.0	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	190.83	0	17.3350	0	35.1281	0	25.541	0	189.570	0	199.47	0	84.3	0	3.38	0	0.0219	0	0.000286	0	1.00	0	7.9532	4	7.8466	4	2319	0	2120	4	495.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	181.61	0	17.7727	0	35.2020	0	25.491	0	180.415	0	199.21	0	84.9	0	1.97	0	0.0255	0	0.000275	0	0.97	0	7.9625	4	7.8618	4	2325	0	2117	4	485.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	171.51	0	18.0149	0	35.2183	0	25.444	0	170.385	0	204.57	0	87.6	0	0.33	0	0.0511	0	0.000321	0	1.09	0	7.9675	4	7.8699	4	2326	0	2115	4	479.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	161.77	0	18.7982	0	35.3430	0	25.343	0	160.713	0	203.87	0	88.6	0	0.28	0	0.0621	0	0.000321	0	1.09	0	7.9761	4	7.8896	4	2334	0	2112	4	470.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	151.62	0	19.8274	0	35.5133	0	25.207	0	150.633	0	205.07	0	91.0	0	-0.60	0	0.1095	0	0.000367	0	1.21	0	7.9804	4	7.9087	4	2346	0	2112	4	467.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	141.06	0	20.3625	0	35.6048	0	25.135	0	140.145	0	206.49	0	92.5	0	-0.78	0	0.1606	0	0.000413	0	1.33	0	7.9793	4	7.9152	4	2352	0	2114	4	470.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	131.19	0	20.6315	0	35.6468	0	25.094	0	130.343	0	210.31	0	94.7	0	-1.43	0	0.2227	0	0.000459	0	1.45	0	7.9817	4	7.9213	4	2357	0	2115	4	468.6	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	121.19	0	20.9974	0	35.7037	0	25.038	0	120.410	0	209.76	0	95.1	0	-1.59	0	0.3066	0	0.000574	0	1.75	0	7.9889	4	7.9335	4	2362	0	2113	4	460.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	111.81	0	22.3946	0	35.9680	0	24.850	0	111.093	0	211.06	0	98.3	0	-1.91	0	0.1095	0	0.000632	0	1.90	0	7.9961	4	7.9611	4	2377	0	2110	4	453.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	101.64	0	22.3926	0	35.9683	0	24.850	0	100.991	0	212.85	0	99.1	0	-1.88	0	0.1058	0	0.000609	0	1.84	0	7.9964	4	7.9610	4	2377	0	2110	4	453.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	96.83	0	22.3937	0	35.9690	0	24.850	0	96.213	0	212.94	0	99.1	0	-2.01	0	0.1022	0	0.000643	0	1.93	0	7.9968	4	7.9613	4	2377	0	2110	4	453.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	91.63	0	22.3917	0	35.9687	0	24.850	0	91.047	0	213.05	0	99.2	0	-1.97	0	0.1022	0	0.000597	0	1.81	0	7.9970	4	7.9613	4	2377	0	2110	4	453.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	86.61	0	22.3910	0	35.9679	0	24.849	0	86.060	0	213.12	0	99.2	0	-1.96	0	0.1022	0	0.000609	0	1.84	0	7.9974	4	7.9615	4	2377	0	2110	4	453.3	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	81.51	0	22.3893	0	35.9684	0	24.850	0	80.993	0	213.06	0	99.2	0	-1.94	0	0.1022	0	0.000609	0	1.84	0	7.9969	4	7.9608	4	2377	0	2110	4	454.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	76.48	0	22.3880	0	35.9687	0	24.850	0	75.996	0	213.12	0	99.2	0	-2.05	0	0.1022	0	0.000597	0	1.81	0	7.9990	4	7.9627	4	2377	0	2109	4	451.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	71.75	0	22.3900	0	35.9680	0	24.849	0	71.297	0	213.21	0	99.2	0	-2.06	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9639	4	2377	0	2108	4	450.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	66.27	0	22.3871	0	35.9678	0	24.849	0	65.852	0	213.27	0	99.3	0	-2.00	0	0.0985	0	0.000655	0	1.96	0	7.9998	4	7.9631	4	2378	0	2109	4	451.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	61.33	0	22.3852	0	35.9688	0	24.850	0	60.944	0	213.26	0	99.3	0	-2.09	0	0.1022	0	0.000597	0	1.81	0	8.0002	4	7.9632	4	2378	0	2109	4	451.2	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	56.52	0	22.3852	0	35.9688	0	24.850	0	56.165	0	213.23	0	99.2	0	-2.02	0	0.1022	0	0.000609	0	1.84	0	7.9996	4	7.9625	4	2378	0	2110	4	452.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	51.77	0	22.3833	0	35.9683	0	24.850	0	51.445	0	213.28	0	99.3	0	-2.08	0	0.0985	0	0.000620	0	1.87	0	8.0001	4	7.9628	4	2378	0	2110	4	451.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	46.66	0	22.3831	0	35.9679	0	24.849	0	46.368	0	213.34	0	99.3	0	-2.06	0	0.1058	0	0.000609	0	1.84	0	7.9995	4	7.9620	4	2378	0	2110	4	452.8	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	41.16	0	22.3824	0	35.9674	0	24.849	0	40.903	0	213.34	0	99.3	0	-2.20	0	0.1022	0	0.000609	0	1.84	0	8.0000	4	7.9624	4	2379	0	2110	4	452.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	36.42	0	22.3816	0	35.9681	0	24.849	0	36.193	0	213.30	0	99.3	0	-2.03	0	0.1058	0	0.000609	0	1.84	0	8.0015	4	7.9636	4	2379	0	2110	4	450.9	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	31.22	0	22.3783	0	35.9682	0	24.850	0	31.026	0	213.42	0	99.3	0	-2.14	0	0.1058	0	0.000597	0	1.81	0	8.0014	4	7.9633	4	2379	0	2110	4	451.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	26.09	0	22.3791	0	35.9674	0	24.849	0	25.928	0	213.39	0	99.3	0	-2.13	0	0.1058	0	0.000609	0	1.84	0	8.0032	4	7.9650	4	2379	0	2110	4	449.4	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	20.88	0	22.3780	0	35.9677	0	24.849	0	20.751	0	213.45	0	99.3	0	-2.20	0	0.1058	0	0.000574	0	1.75	0	8.0029	4	7.9644	4	2379	0	2110	4	450.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	15.82	0	22.3762	0	35.9684	0	24.850	0	15.722	0	213.45	0	99.3	0	-2.16	0	0.1058	0	0.000873	0	2.52	0	8.0036	4	7.9649	4	2380	0	2110	4	449.5	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	11.57	0	22.3773	0	35.9677	0	24.849	0	11.499	0	213.48	0	99.4	0	-2.13	0	0.1095	0	0.000609	0	1.84	0	8.0043	4	7.9655	4	2379	0	2109	4	448.7	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0	7.37	0	22.3769	0	35.9672	0	24.848	0	7.325	0	213.58	0	99.4	0	-2.17	0	0.1058	0	0.000609	0	1.84	0	8.0032	4	7.9643	4	2378	0	2109	4	450.1	4
5906575	53	C	06/14/2024	09:01	261.624	-20.607	0	0																																
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1999.27	0	2.2124	0	34.6288	0	27.669	0	1977.546	0	136.74	0	41.5	0	34.33	0	0.0037	0	0.000187	0	0.74	0	7.7916	4	7.5458	4	2392	0	2313	4	596.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1899.34	0	2.3337	0	34.6188	0	27.650	0	1879.143	0	132.08	0	40.2	0	34.90	0	0.0037	0	0.000199	0	0.77	0	7.7834	4	7.5366	4	2388	0	2313	4	614.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1799.54	0	2.4536	0	34.6115	0	27.634	0	1780.822	0	124.19	0	37.9	0	35.50	0	0.0037	0	0.000199	0	0.77	0	7.7699	4	7.5226	4	2386	0	2316	4	643.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1699.69	0	2.6099	0	34.6016	0	27.612	0	1682.406	0	117.57	0	36.0	0	36.09	0	0.0073	0	0.000211	0	0.80	0	7.7566	4	7.5093	4	2383	0	2317	4	671.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1599.26	0	2.7512	0	34.5913	0	27.591	0	1583.372	0	113.58	0	34.9	0	36.40	0	0.0109	0	0.000223	0	0.83	0	7.7497	4	7.5014	4	2379	0	2316	4	690.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1499.14	0	2.9326	0	34.5793	0	27.565	0	1484.598	0	109.93	0	33.9	0	36.73	0	0.0109	0	0.000200	0	0.77	0	7.7423	4	7.4936	4	2374	0	2314	4	710.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1398.74	0	3.1747	0	34.5642	0	27.531	0	1385.501	0	105.69	0	32.8	0	36.98	0	0.0073	0	0.000223	0	0.83	0	7.7331	4	7.4851	4	2367	0	2310	4	734.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1299.17	0	3.4040	0	34.5505	0	27.498	0	1287.177	0	104.30	0	32.5	0	37.12	0	0.0073	0	0.000224	0	0.84	0	7.7303	4	7.4820	4	2360	0	2304	4	747.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1200.29	0	3.6240	0	34.5381	0	27.466	0	1189.489	0	100.76	0	31.6	0	37.30	0	0.0073	0	0.000259	0	0.93	0	7.7238	4	7.4756	4	2354	0	2301	4	766.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	1097.38	0	3.9414	0	34.5220	0	27.421	0	1087.772	0	93.44	0	29.5	0	38.04	0	0.0073	0	0.000225	0	0.84	0	7.7071	4	7.4612	4	2346	0	2298	4	807.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	998.81	0	4.1919	0	34.5032	0	27.379	0	990.297	0	94.64	0	30.1	0	37.82	0	0.0109	0	0.000248	0	0.90	0	7.7094	4	7.4629	4	2338	0	2290	4	810.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	951.49	0	4.3414	0	34.4879	0	27.351	0	943.487	0	99.26	0	31.7	0	37.76	0	0.0109	0	0.000226	0	0.84	0	7.7110	4	7.4646	4	2333	0	2283	4	810.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	901.66	0	4.4937	0	34.4617	0	27.313	0	894.183	0	101.72	0	32.6	0	37.22	0	0.0037	0	0.000238	0	0.87	0	7.7206	4	7.4733	4	2325	0	2273	4	794.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	851.03	0	4.7284	0	34.4429	0	27.272	0	844.075	0	101.69	0	32.7	0	37.15	0	0.0073	0	0.000250	0	0.90	0	7.7125	4	7.4674	4	2318	0	2268	4	813.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	801.37	0	4.9829	0	34.4294	0	27.232	0	794.915	0	101.89	0	33.0	0	36.99	0	0.0109	0	0.000250	0	0.90	0	7.7076	4	7.4645	4	2312	0	2263	4	827.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	751.87	0	5.2122	0	34.4167	0	27.196	0	745.902	0	103.07	0	33.6	0	36.62	0	0.0073	0	0.000239	0	0.87	0	7.7071	4	7.4654	4	2306	0	2257	4	831.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	701.28	0	5.4594	0	34.4016	0	27.154	0	695.798	0	108.69	0	35.6	0	35.68	0	0.0073	0	0.000251	0	0.91	0	7.7130	4	7.4720	4	2300	0	2249	4	823.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	651.49	0	5.7493	0	34.3901	0	27.109	0	646.474	0	115.15	0	38.0	0	34.59	0	0.0073	0	0.000251	0	0.91	0	7.7226	4	7.4827	4	2295	0	2240	4	808.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	600.93	0	6.1240	0	34.3734	0	27.049	0	596.376	0	127.68	0	42.4	0	32.63	0	0.0037	0	0.000252	0	0.91	0	7.7377	4	7.4994	4	2288	0	2228	4	782.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	551.25	0	6.6175	0	34.3888	0	26.996	0	547.138	0	121.48	0	40.9	0	32.37	0	0.0073	0	0.000253	0	0.91	0	7.7129	4	7.4818	4	2286	0	2232	4	837.9	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	499.93	0	7.2086	0	34.4171	0	26.938	0	496.262	0	104.31	0	35.6	0	32.35	0	0.0109	0	0.000254	0	0.91	0	7.6733	4	7.4519	4	2286	0	2242	4	931.9	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	451.29	0	8.1931	0	34.4952	0	26.856	0	448.031	0	57.89	0	20.2	0	33.68	0	0.0109	0	0.000290	0	1.01	0	7.5740	4	7.3735	4	2289	0	2270	4	1201.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	401.84	0	9.0988	0	34.5268	0	26.739	0	398.986	0	37.71	0	13.4	0	30.32	0	0.0109	0	0.000291	0	1.01	0	7.5446	4	7.3565	4	2288	0	2276	4	1303.9	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	381.71	0	9.6332	0	34.5547	0	26.674	0	379.017	0	35.27	0	12.7	0	28.52	0	0.0146	0	0.000291	0	1.01	0	7.5288	4	7.3480	4	2289	0	2279	4	1361.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	361.72	0	10.0367	0	34.5515	0	26.603	0	359.185	0	32.52	0	11.8	0	26.32	0	0.0182	0	0.000292	0	1.01	0	7.5413	4	7.3636	4	2287	0	2273	4	1326.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	351.17	0	10.2857	0	34.5604	0	26.567	0	348.718	0	35.30	0	12.9	0	25.10	0	0.0109	0	0.000269	0	0.95	0	7.5547	4	7.3785	4	2287	0	2268	4	1287.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	341.26	0	10.4705	0	34.5489	0	26.526	0	338.886	0	40.56	0	14.9	0	24.06	0	0.0146	0	0.000269	0	0.95	0	7.5751	4	7.3991	4	2286	0	2260	4	1226.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	331.34	0	10.4929	0	34.4999	0	26.484	0	329.042	0	54.08	0	19.8	0	23.18	0	0.0073	0	0.000258	0	0.92	0	7.6153	4	7.4357	4	2282	0	2244	4	1111.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	321.43	0	10.5741	0	34.4493	0	26.430	0	319.209	0	73.44	0	27.0	0	22.34	0	0.0073	0	0.000304	0	1.04	0	7.6514	4	7.4695	4	2277	0	2228	4	1017.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	311.58	0	10.9873	0	34.4210	0	26.334	0	309.434	0	92.29	0	34.2	0	20.01	0	0.0073	0	0.000282	0	0.99	0	7.7133	4	7.5317	4	2274	0	2205	4	874.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	300.46	0	11.4933	0	34.4026	0	26.228	0	298.399	0	120.43	0	45.1	0	17.30	0	0.0000	0	0.000260	0	0.93	0	7.7910	4	7.6107	4	2272	0	2175	4	722.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	291.64	0	11.9682	0	34.4110	0	26.145	0	289.645	0	137.70	0	52.1	0	15.39	0	0.0000	0	0.000249	0	0.90	0	7.8349	4	7.6586	4	2271	0	2156	4	647.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	281.57	0	12.4460	0	34.4475	0	26.082	0	279.651	0	153.06	0	58.5	0	13.42	0	0.0037	0	0.000249	0	0.90	0	7.8591	4	7.6879	4	2273	0	2147	4	611.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	271.63	0	12.9555	0	34.4966	0	26.020	0	269.785	0	163.36	0	63.1	0	11.83	0	0.0000	0	0.000249	0	0.90	0	7.8800	4	7.7148	4	2276	0	2139	4	581.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	260.91	0	13.4464	0	34.5452	0	25.958	0	259.145	0	172.41	0	67.2	0	10.48	0	0.0037	0	0.000284	0	0.99	0	7.8972	4	7.7380	4	2279	0	2133	4	558.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	251.18	0	14.0897	0	34.6171	0	25.881	0	249.487	0	178.18	0	70.4	0	8.98	0	0.0000	0	0.000262	0	0.93	0	7.9120	4	7.7613	4	2285	0	2128	4	539.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	241.28	0	14.5435	0	34.6898	0	25.840	0	239.659	0	183.77	0	73.3	0	7.93	0	0.0109	0	0.000342	0	1.14	0	7.9277	4	7.7827	4	2290	0	2123	4	519.9	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	231.35	0	15.3693	0	34.7878	0	25.735	0	229.801	0	190.00	0	77.1	0	6.12	0	0.0182	0	0.000274	0	0.97	0	7.9392	4	7.8055	4	2296	0	2119	4	507.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	220.17	0	16.2112	0	34.9055	0	25.635	0	218.702	0	196.13	0	81.0	0	4.40	0	0.0182	0	0.000274	0	0.97	0	7.9524	4	7.8303	4	2304	0	2115	4	492.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	211.52	0	16.7759	0	34.9941	0	25.572	0	210.114	0	199.95	0	83.5	0	3.04	0	0.0292	0	0.000275	0	0.97	0	7.9559	4	7.8417	4	2310	0	2115	4	489.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	201.90	0	16.9123	0	35.0024	0	25.546	0	200.563	0	204.15	0	85.5	0	1.73	0	0.0401	0	0.000286	0	1.00	0	7.9676	4	7.8549	4	2311	0	2109	4	475.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	191.59	0	17.5303	0	35.0990	0	25.472	0	190.326	0	208.21	0	88.3	0	-0.13	0	0.0474	0	0.000332	0	1.12	0	7.9728	4	7.8687	4	2317	0	2108	4	470.4	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	181.32	0	17.8232	0	35.1445	0	25.435	0	180.128	0	211.63	0	90.2	0	-0.85	0	0.0657	0	0.000332	0	1.12	0	7.9815	4	7.8812	4	2321	0	2105	4	460.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	171.35	0	18.5702	0	35.2532	0	25.332	0	170.228	0	213.64	0	92.4	0	-1.57	0	0.0876	0	0.000367	0	1.21	0	7.9886	4	7.8989	4	2328	0	2102	4	453.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	161.91	0	19.6505	0	35.4266	0	25.188	0	160.853	0	214.36	0	94.7	0	-1.35	0	0.1278	0	0.000413	0	1.33	0	7.9899	4	7.9159	4	2340	0	2103	4	454.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	151.58	0	20.2437	0	35.5494	0	25.125	0	150.594	0	215.06	0	96.1	0	-1.65	0	0.1862	0	0.000402	0	1.30	0	7.9920	4	7.9265	4	2348	0	2104	4	453.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	141.65	0	20.8666	0	35.6835	0	25.059	0	140.732	0	216.11	0	97.8	0	-1.73	0	0.2227	0	0.000505	0	1.57	0	7.9968	4	7.9401	4	2358	0	2105	4	449.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	131.77	0	22.2151	0	35.9554	0	24.892	0	130.919	0	212.96	0	98.8	0	-1.71	0	0.1058	0	0.000563	0	1.72	0	7.9957	4	7.9588	4	2376	0	2110	4	453.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	121.65	0	22.2348	0	35.9643	0	24.893	0	120.868	0	213.05	0	98.9	0	-1.85	0	0.1132	0	0.000643	0	1.93	0	7.9988	4	7.9617	4	2377	0	2110	4	450.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	111.85	0	22.2428	0	35.9683	0	24.893	0	111.133	0	213.25	0	99.0	0	-1.93	0	0.1168	4	0.000574	0	1.75	0	7.9982	4	7.9609	4	2377	0	2110	4	451.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	101.29	0	22.2402	0	35.9665	0	24.892	0	100.644	0	213.49	0	99.1	0	-1.89	0	0.1168	4	0.000620	0	1.87	0	7.9991	4	7.9614	4	2377	0	2109	4	450.5	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	96.35	0	22.2466	0	35.9687	0	24.891	0	95.736	0	213.47	0	99.1	0	-1.85	0	0.1132	4	0.000735	0	2.16	0	8.0000	4	7.9622	4	2377	0	2109	4	449.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	91.44	0	22.2541	0	35.9721	0	24.892	0	90.859	0	213.53	0	99.2	0	-2.01	0	0.1132	4	0.000574	0	1.75	0	7.9999	4	7.9621	4	2377	0	2109	4	450.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	86.62	0	22.2577	0	35.9750	0	24.892	0	86.070	0	213.48	0	99.2	0	-1.98	0	0.1132	4	0.000597	0	1.81	0	7.9997	4	7.9618	4	2377	0	2110	4	450.5	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	81.85	0	22.2605	0	35.9749	0	24.891	0	81.331	0	213.58	0	99.2	0	-1.99	0	0.1132	4	0.000586	0	1.78	0	8.0023	4	7.9642	4	2377	0	2108	4	447.6	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	76.40	0	22.2619	0	35.9755	0	24.891	0	75.917	0	213.73	0	99.3	0	-1.93	0	0.1132	4	0.000586	0	1.78	0	8.0025	4	7.9643	4	2377	0	2108	4	447.5	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	71.66	0	22.2622	0	35.9751	0	24.890	0	71.208	0	213.75	0	99.3	0	-2.02	0	0.1132	4	0.000620	0	1.87	0	8.0034	4	7.9650	4	2378	0	2108	4	446.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	66.32	0	22.2636	0	35.9753	0	24.890	0	65.902	0	213.88	0	99.3	0	-2.01	0	0.1132	4	0.000586	0	1.78	0	8.0033	4	7.9647	4	2378	0	2109	4	447.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	61.70	0	22.2658	0	35.9749	0	24.889	0	61.312	0	213.85	0	99.3	0	-2.03	0	0.1095	4	0.000586	0	1.78	0	8.0055	4	7.9668	4	2378	0	2107	4	444.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	56.40	0	22.2680	0	35.9768	0	24.889	0	56.046	0	213.91	0	99.4	0	-2.04	0	0.1168	4	0.000586	0	1.78	0	8.0038	4	7.9650	4	2378	0	2109	4	447.1	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	51.23	0	22.2701	0	35.9764	0	24.888	0	50.909	0	213.98	0	99.4	0	-2.00	0	0.1095	4	0.000609	0	1.84	0	8.0056	4	7.9665	4	2378	0	2108	4	445.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	46.82	0	22.2706	0	35.9764	0	24.888	0	46.527	0	213.98	0	99.4	0	-2.05	0	0.1168	4	0.000609	0	1.84	0	8.0052	4	7.9661	4	2379	0	2108	4	445.9	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	41.80	0	22.2712	0	35.9761	0	24.887	0	41.539	0	214.08	0	99.5	0	-2.09	0	0.1132	4	0.000586	0	1.78	0	8.0070	4	7.9676	4	2379	0	2108	4	444.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	36.78	0	22.2727	0	35.9760	0	24.886	0	36.551	0	214.14	0	99.5	0	-2.06	0	0.1132	4	0.000930	0	2.67	0	8.0066	4	7.9672	4	2379	0	2108	4	444.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	31.32	0	22.2781	0	35.9763	0	24.885	0	31.125	0	214.17	0	99.5	0	-2.11	0	0.1132	4	0.000574	0	1.75	0	8.0085	4	7.9689	4	2379	0	2107	4	442.7	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	26.63	0	22.2817	0	35.9768	0	24.884	0	26.465	0	214.22	0	99.5	0	-2.18	0	0.1132	4	0.000609	0	1.84	0	8.0079	4	7.9682	4	2380	0	2108	4	443.8	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	21.78	0	22.2823	0	35.9778	0	24.884	0	21.645	0	214.21	0	99.5	0	-2.11	0	0.1132	4	0.000574	0	1.75	0	8.0079	4	7.9680	4	2380	0	2108	4	444.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	16.90	0	22.2798	0	35.9772	0	24.884	0	16.796	0	214.20	0	99.5	0	-2.14	0	0.1132	4	0.000563	0	1.72	0	8.0088	4	7.9687	4	2380	0	2108	4	443.2	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	11.81	0	22.2822	0	35.9783	0	24.884	0	11.737	0	214.32	0	99.6	0	-2.15	0	0.1132	4	0.000597	0	1.81	0	8.0099	4	7.9697	4	2380	0	2108	4	442.0	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0	7.59	0	22.2837	0	35.9782	0	24.883	0	7.543	0	214.32	0	99.6	0	-2.09	0	0.1132	4	0.000540	0	1.66	0	8.0072	4	7.9669	4	2379	0	2108	4	445.3	4
5906575	54	C	06/24/2024	15:04	261.519	-20.509	0	0																																
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1998.49	0	2.2057	0	34.6289	0	27.669	0	1976.785	0	137.91	0	41.8	0	34.29	0	0.0037	0	0.000210	0	0.80	0	7.8008	4	7.5539	4	2391	0	2309	4	582.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1899.66	0	2.3392	0	34.6183	0	27.649	0	1879.464	0	132.48	0	40.3	0	34.88	0	0.0073	0	0.000187	0	0.74	0	7.7882	4	7.5410	4	2388	0	2311	4	607.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1800.19	0	2.4917	0	34.6100	0	27.630	0	1781.468	0	121.22	0	37.0	0	35.71	0	0.0073	0	0.000187	0	0.74	0	7.7690	4	7.5223	4	2386	0	2316	4	644.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1699.21	0	2.6253	0	34.6011	0	27.611	0	1681.938	0	115.30	0	35.3	0	36.20	0	0.0109	0	0.000199	0	0.77	0	7.7583	4	7.5110	4	2383	0	2317	4	669.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1599.20	0	2.7609	0	34.5911	0	27.590	0	1583.318	0	112.63	0	34.6	0	36.44	0	0.0073	0	0.000200	0	0.77	0	7.7542	4	7.5055	4	2379	0	2315	4	683.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1498.87	0	2.9492	0	34.5786	0	27.563	0	1484.336	0	108.87	0	33.6	0	36.83	0	0.0073	0	0.000211	0	0.80	0	7.7458	4	7.4969	4	2373	0	2312	4	705.0	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1399.90	0	3.1555	0	34.5648	0	27.533	0	1386.651	0	105.98	0	32.9	0	36.97	0	0.0073	0	0.000200	0	0.77	0	7.7411	4	7.4920	4	2367	0	2308	4	720.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1298.95	0	3.3826	0	34.5516	0	27.500	0	1286.964	0	103.60	0	32.3	0	37.14	0	0.0073	0	0.000235	0	0.87	0	7.7365	4	7.4872	4	2361	0	2303	4	736.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1199.63	0	3.6592	0	34.5357	0	27.460	0	1188.841	0	101.91	0	32.0	0	37.40	0	0.0073	0	0.000224	0	0.84	0	7.7284	4	7.4800	4	2353	0	2298	4	758.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	1099.81	0	3.9366	0	34.5222	0	27.421	0	1090.177	0	93.25	0	29.5	0	38.00	0	0.0037	0	0.000236	0	0.87	0	7.7125	4	7.4660	4	2347	0	2297	4	796.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	998.81	0	4.2024	0	34.4965	0	27.373	0	990.300	0	98.68	0	31.4	0	37.21	0	0.0073	0	0.000237	0	0.87	0	7.7265	4	7.4783	4	2337	0	2283	4	776.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	951.60	0	4.3206	0	34.4860	0	27.352	0	943.599	0	100.59	0	32.1	0	37.35	0	0.0073	0	0.000249	0	0.90	0	7.7295	4	7.4808	4	2333	0	2278	4	774.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	901.78	0	4.4673	0	34.4636	0	27.318	0	894.304	0	102.74	0	32.9	0	37.15	0	0.0037	0	0.000249	0	0.90	0	7.7321	4	7.4832	4	2326	0	2270	4	772.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	851.86	0	4.6682	0	34.4454	0	27.281	0	844.899	0	102.67	0	33.0	0	37.15	0	0.0037	0	0.000238	0	0.87	0	7.7245	4	7.4773	4	2319	0	2266	4	790.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	801.39	0	4.9302	0	34.4281	0	27.237	0	794.937	0	102.85	0	33.3	0	36.92	0	0.0073	0	0.000261	0	0.93	0	7.7197	4	7.4747	4	2312	0	2260	4	802.9	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	751.56	0	5.2292	0	34.4093	0	27.188	0	745.597	0	105.29	0	34.3	0	36.24	0	0.0109	0	0.000239	0	0.87	0	7.7219	4	7.4787	4	2304	0	2251	4	801.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	700.99	0	5.5315	0	34.3969	0	27.142	0	695.513	0	111.31	0	36.5	0	35.38	0	0.0073	0	0.000251	0	0.91	0	7.7240	4	7.4828	4	2299	0	2244	4	801.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	651.36	0	5.7599	0	34.3849	0	27.104	0	646.348	0	118.02	0	38.9	0	34.26	0	0.0073	0	0.000252	0	0.91	0	7.7371	4	7.4958	4	2294	0	2235	4	779.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	601.78	0	6.1085	0	34.3797	0	27.056	0	597.220	0	123.85	0	41.2	0	33.12	0	0.0037	0	0.000252	0	0.91	0	7.7381	4	7.4996	4	2289	0	2229	4	782.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	551.30	0	6.5773	0	34.3875	0	27.001	0	547.189	0	121.10	0	40.7	0	32.44	0	0.0073	0	0.000287	0	1.00	0	7.7235	4	7.4908	4	2286	0	2229	4	816.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	501.26	0	7.2216	0	34.4179	0	26.936	0	497.582	0	101.80	0	34.7	0	32.52	0	0.0073	0	0.000288	0	1.00	0	7.6809	4	7.4591	4	2286	0	2239	4	914.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	451.03	0	8.0846	0	34.4546	0	26.840	0	447.775	0	76.86	0	26.7	0	31.84	0	0.0109	0	0.000278	0	0.98	0	7.6114	4	7.4057	4	2285	0	2256	4	1095.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	401.22	0	9.4757	0	34.5380	0	26.687	0	398.372	0	37.47	0	13.4	0	29.04	0	0.0109	0	0.000291	0	1.01	0	7.5549	4	7.3704	4	2288	0	2271	4	1274.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	381.92	0	9.8259	0	34.5419	0	26.632	0	379.227	0	38.30	0	13.8	0	27.42	0	0.0109	0	0.000280	0	0.98	0	7.5568	4	7.3758	4	2287	0	2268	4	1273.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	361.81	0	10.1527	0	34.5505	0	26.583	0	359.276	0	39.62	0	14.4	0	25.47	0	0.0073	0	0.000292	0	1.01	0	7.5797	4	7.3999	4	2286	0	2260	4	1209.2	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	351.30	0	10.3815	0	34.5155	0	26.516	0	348.848	0	49.29	0	18.0	0	24.14	0	0.0109	0	0.000281	0	0.98	0	7.6029	4	7.4236	4	2283	0	2249	4	1143.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	341.53	0	10.4483	0	34.4810	0	26.477	0	339.154	0	64.31	0	23.6	0	23.31	0	0.0073	0	0.000293	0	1.01	0	7.6318	4	7.4505	4	2280	0	2237	4	1065.9	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	331.68	0	10.6811	0	34.4365	0	26.401	0	329.381	0	77.17	0	28.4	0	21.68	0	0.0073	0	0.000270	0	0.96	0	7.6799	4	7.4975	4	2276	0	2218	4	947.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	321.26	0	10.9432	0	34.4205	0	26.342	0	319.041	0	95.80	0	35.4	0	20.38	0	0.0037	0	0.000270	0	0.96	0	7.7233	4	7.5407	4	2274	0	2201	4	852.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	311.17	0	11.2390	0	34.4141	0	26.284	0	309.028	0	110.21	0	41.0	0	19.04	0	0.0037	0	0.000259	0	0.93	0	7.7495	4	7.5687	4	2273	0	2191	4	800.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	301.51	0	11.8228	0	34.4290	0	26.187	0	299.442	0	127.78	0	48.2	0	16.64	0	0.0037	0	0.000260	0	0.93	0	7.8011	4	7.6248	4	2273	0	2171	4	705.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	291.22	0	12.5454	0	34.4579	0	26.071	0	289.230	0	148.34	0	56.8	0	13.17	0	0.0037	0	0.000272	0	0.96	0	7.8717	4	7.7018	4	2274	0	2142	4	591.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	281.70	0	12.9226	0	34.5022	0	26.031	0	279.781	0	163.68	0	63.1	0	11.90	0	0.0000	0	0.000272	0	0.96	0	7.8984	4	7.7323	4	2276	0	2132	4	553.9	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	271.12	0	13.9061	0	34.6137	0	25.917	0	269.280	0	173.47	0	68.3	0	8.74	0	0.0037	0	0.000273	0	0.96	0	7.9350	4	7.7815	4	2284	0	2118	4	506.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	261.56	0	14.4764	0	34.6978	0	25.862	0	259.791	0	184.93	0	73.7	0	7.22	0	0.0037	0	0.000273	0	0.96	0	7.9454	4	7.7995	4	2289	0	2115	4	495.2	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	251.29	0	15.0297	0	34.7716	0	25.799	0	249.597	0	189.32	0	76.3	0	7.33	0	0.0037	0	0.000308	0	1.05	0	7.9406	4	7.8026	4	2295	0	2119	4	503.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	241.52	0	15.6779	0	34.8545	0	25.718	0	239.898	0	191.38	0	78.2	0	5.88	0	0.0073	0	0.000263	0	0.94	0	7.9531	4	7.8239	4	2301	0	2114	4	489.2	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	231.64	0	16.4601	0	34.9875	0	25.641	0	230.090	0	194.82	0	80.9	0	4.76	0	0.0182	0	0.000274	0	0.97	0	7.9509	4	7.8329	4	2310	0	2118	4	494.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	221.71	0	16.9170	0	35.0587	0	25.589	0	220.232	0	196.45	0	82.3	0	3.35	0	0.0182	0	0.000263	0	0.94	0	7.9658	4	7.8539	4	2315	0	2112	4	477.0	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	211.17	0	17.4104	0	35.1303	0	25.526	0	209.767	0	201.08	0	85.1	0	1.76	0	0.0182	0	0.000275	0	0.97	0	7.9781	4	7.8728	4	2319	0	2107	4	463.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	201.53	0	17.7697	0	35.1915	0	25.485	0	200.196	0	205.08	0	87.4	0	0.82	0	0.0255	0	0.000286	0	1.00	0	7.9780	4	7.8777	4	2323	0	2108	4	464.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	191.61	0	18.1293	0	35.2660	0	25.453	0	190.346	0	206.45	0	88.6	0	-0.08	0	0.0292	0	0.000286	0	1.00	0	7.9846	4	7.8891	4	2328	0	2107	4	457.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	181.16	0	18.4599	0	35.3294	0	25.419	0	179.970	0	208.46	0	90.1	0	-0.99	0	0.0401	0	0.000275	0	0.97	0	7.9972	4	7.9061	4	2333	0	2103	4	443.5	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	171.16	0	18.9624	0	35.4179	0	25.359	0	170.039	0	211.19	0	92.1	0	-1.56	0	0.0584	0	0.000310	0	1.06	0	8.0049	4	7.9208	4	2339	0	2100	4	435.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	161.57	0	19.4443	0	35.5009	0	25.298	0	160.516	0	214.28	0	94.4	0	-1.70	0	0.0803	0	0.000321	0	1.09	0	8.0124	4	7.9350	4	2345	0	2097	4	428.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	151.88	0	19.8880	0	35.5771	0	25.240	0	150.893	0	216.92	0	96.4	0	-1.73	0	0.1058	0	0.000356	0	1.18	0	8.0122	4	7.9411	4	2350	0	2098	4	429.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	141.86	0	20.2834	0	35.6170	0	25.166	0	140.941	0	216.93	0	97.1	0	-1.14	0	0.1314	0	0.000390	0	1.27	0	8.0107	4	7.9451	4	2353	0	2099	4	432.0	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	131.71	0	21.9518	0	35.9691	0	24.977	0	130.860	0	211.98	0	97.9	0	-1.87	0	0.1205	0	0.000459	0	1.45	0	8.0077	4	7.9667	4	2376	0	2106	4	438.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	121.90	0	22.0040	0	35.9805	0	24.970	0	121.116	0	213.35	0	98.7	0	-1.82	0	0.1424	0	0.000597	0	1.81	0	8.0118	4	7.9713	4	2378	0	2105	4	434.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	111.29	0	22.0093	0	35.9713	0	24.961	0	110.577	0	213.70	0	98.8	0	-1.81	0	0.1862	0	0.000586	0	1.78	0	8.0128	4	7.9719	4	2377	0	2104	4	433.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	101.74	0	22.0243	0	35.9686	0	24.954	0	101.091	0	213.75	0	98.9	0	-1.92	0	0.1898	0	0.000563	0	1.72	0	8.0138	4	7.9728	4	2377	0	2103	4	432.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	96.41	0	22.0347	0	35.9713	0	24.953	0	95.796	0	213.92	0	99.0	0	-1.89	0	0.1825	0	0.000574	0	1.75	0	8.0126	4	7.9716	4	2377	0	2104	4	434.4	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	91.20	0	22.0377	0	35.9733	0	24.954	0	90.620	0	213.96	0	99.0	0	-1.93	0	0.1862	0	0.000620	0	1.87	0	8.0133	4	7.9721	4	2377	0	2103	4	433.9	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	86.75	0	22.0392	0	35.9729	0	24.953	0	86.200	0	214.12	0	99.1	0	-1.86	0	0.2117	0	0.000919	0	2.64	0	8.0132	4	7.9719	4	2377	0	2104	4	434.2	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	81.61	0	22.0379	0	35.9729	0	24.953	0	81.093	0	214.26	0	99.1	0	-1.96	0	0.2081	4	0.000620	0	1.87	0	8.0134	4	7.9719	4	2377	0	2104	4	434.2	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	76.58	0	22.0344	0	35.9713	0	24.952	0	76.096	0	214.25	0	99.1	0	-1.90	0	0.2154	4	0.000632	0	1.90	0	8.0146	4	7.9729	4	2377	0	2103	4	433.0	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	71.61	0	22.0380	0	35.9713	0	24.951	0	71.158	0	214.36	0	99.2	0	-2.02	0	0.2226	4	0.000632	0	1.90	0	8.0135	4	7.9717	4	2378	0	2104	4	434.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	66.66	0	22.0346	0	35.9686	0	24.950	0	66.240	0	214.51	0	99.2	0	-2.04	0	0.2117	4	0.000735	0	2.16	0	8.0162	4	7.9742	4	2378	0	2103	4	431.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	61.67	0	22.0427	0	35.9686	0	24.947	0	61.283	0	214.81	0	99.4	0	-1.97	0	0.2117	4	0.000758	0	2.22	0	8.0179	4	7.9758	4	2378	0	2102	4	429.9	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	56.74	0	22.0610	0	35.9719	0	24.944	0	56.384	0	215.00	0	99.5	0	-2.00	0	0.2117	4	0.000689	0	2.04	0	8.0186	4	7.9765	4	2378	0	2102	4	429.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	51.81	0	22.0622	0	35.9708	0	24.943	0	51.486	0	215.17	0	99.6	0	-2.05	0	0.2117	4	0.000712	0	2.10	0	8.0190	4	7.9768	4	2378	0	2102	4	429.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	46.15	0	22.0635	0	35.9698	0	24.941	0	45.862	0	215.44	0	99.7	0	-2.01	0	0.2117	4	0.000735	0	2.16	0	8.0199	4	7.9776	4	2379	0	2102	4	428.3	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	41.32	0	22.0664	0	35.9703	0	24.940	0	41.062	0	215.47	0	99.7	0	-2.00	0	0.2117	4	0.000723	0	2.13	0	8.0195	4	7.9770	4	2379	0	2102	4	429.1	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	36.39	0	22.0704	0	35.9701	0	24.939	0	36.164	0	215.41	0	99.7	0	-1.97	0	0.2117	4	0.000735	0	2.16	0	8.0208	4	7.9782	4	2379	0	2102	4	427.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	31.52	0	22.0753	0	35.9707	0	24.938	0	31.324	0	215.54	0	99.8	0	-2.12	0	0.2117	4	0.000712	0	2.10	0	8.0211	4	7.9784	4	2379	0	2102	4	427.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	26.75	0	22.0772	0	35.9710	0	24.937	0	26.584	0	215.61	0	99.8	0	-2.03	0	0.2117	4	0.000723	0	2.13	0	8.0222	4	7.9793	4	2379	0	2102	4	426.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	21.39	0	22.0865	0	35.9714	0	24.935	0	21.258	0	215.67	0	99.9	0	-2.11	0	0.2117	4	0.000712	0	2.10	0	8.0231	4	7.9802	4	2380	0	2101	4	425.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	16.29	0	22.0943	0	35.9715	0	24.932	0	16.189	0	215.57	0	99.8	0	-2.06	0	0.2117	4	0.000700	0	2.07	0	8.0226	4	7.9796	4	2380	0	2102	4	426.7	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	11.42	0	22.1076	0	35.9722	0	24.929	0	11.350	0	215.72	0	99.9	0	-2.05	0	0.2117	4	0.000769	0	2.25	0	8.0244	4	7.9814	4	2380	0	2101	4	424.8	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0	7.43	0	22.1280	0	35.9717	0	24.922	0	7.384	0	215.53	0	99.9	0	-1.99	0	0.2117	4	0.000666	0	1.98	0	8.0237	4	7.9810	4	2379	0	2100	4	425.6	4
5906575	55	C	07/04/2024	22:29	261.437	-20.459	0	0																																
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1999.06	0	2.1992	0	34.6301	0	27.671	0	1977.342	0	136.92	0	41.5	0	34.41	0	-1e10	1	-1e10	1	-1e10	1	7.8014	4	7.5544	4	2392	0	2310	4	581.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1899.04	0	2.3217	0	34.6199	0	27.652	0	1878.850	0	132.17	0	40.2	0	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.7906	4	7.5427	4	2389	0	2311	4	604.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1799.66	0	2.4734	0	34.6097	0	27.631	0	1780.943	0	124.07	0	37.9	0	35.50	0	-1e10	1	-1e10	1	-1e10	1	7.7771	4	7.5292	4	2386	0	2313	4	631.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1699.70	0	2.6153	0	34.6010	0	27.611	0	1682.418	0	117.30	0	35.9	0	36.14	0	-1e10	1	-1e10	1	-1e10	1	7.7636	4	7.5155	4	2383	0	2315	4	660.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1599.03	0	2.7702	0	34.5906	0	27.589	0	1583.148	0	112.22	0	34.5	0	36.67	0	-1e10	1	-1e10	1	-1e10	1	7.7558	4	7.5070	4	2379	0	2314	4	680.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1499.90	0	2.9473	0	34.5785	0	27.563	0	1485.350	0	109.57	0	33.8	0	36.73	0	0.0073	0	0.000211	0	0.80	0	7.7500	4	7.5007	4	2373	0	2311	4	697.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1400.20	0	3.1307	0	34.5668	0	27.537	0	1386.944	0	106.58	0	33.0	0	37.07	0	0.0037	0	0.000212	0	0.80	0	7.7452	4	7.4953	4	2368	0	2308	4	713.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1299.40	0	3.4051	0	34.5509	0	27.498	0	1287.406	0	102.14	0	31.9	0	37.44	0	0.0073	0	0.000201	0	0.78	0	7.7331	4	7.4845	4	2361	0	2304	4	742.5	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1196.65	0	3.6253	0	34.5379	0	27.466	0	1185.894	0	100.53	0	31.5	0	37.42	0	0.0109	0	0.000247	0	0.90	0	7.7333	4	7.4838	4	2354	0	2298	4	750.0	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	1100.09	0	3.9154	0	34.5233	0	27.424	0	1090.452	0	93.62	0	29.6	0	38.03	0	0.0037	0	0.000236	0	0.87	0	7.7149	4	7.4678	4	2347	0	2297	4	792.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	999.39	0	4.2084	0	34.4954	0	27.371	0	990.872	0	100.35	0	31.9	0	37.16	0	0.0037	0	0.000237	0	0.87	0	7.7302	4	7.4816	4	2336	0	2281	4	769.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	950.97	0	4.3472	0	34.4792	0	27.343	0	942.974	0	101.71	0	32.5	0	37.17	0	0.0073	0	0.000237	0	0.87	0	7.7325	4	7.4838	4	2331	0	2275	4	768.5	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	901.48	0	4.5078	0	34.4599	0	27.310	0	894.006	0	102.51	0	32.8	0	37.16	0	0.0073	0	0.000215	0	0.81	0	7.7304	4	7.4822	4	2325	0	2269	4	775.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	851.19	0	4.7017	0	34.4420	0	27.275	0	844.234	0	102.92	0	33.1	0	37.16	0	0.0073	0	0.000261	0	0.93	0	7.7238	4	7.4771	4	2318	0	2265	4	791.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	801.89	0	4.9784	0	34.4309	0	27.234	0	795.431	0	100.93	0	32.7	0	37.18	0	0.0109	0	0.000262	0	0.93	0	7.7149	4	7.4710	4	2312	0	2261	4	812.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	751.14	0	5.1974	0	34.4073	0	27.190	0	745.180	0	106.57	0	34.7	0	36.29	0	0.0073	0	0.000251	0	0.90	0	7.7240	4	7.4802	4	2304	0	2250	4	797.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	701.89	0	5.4989	0	34.4001	0	27.148	0	696.403	0	108.69	0	35.6	0	35.56	0	0.0073	0	0.000240	0	0.88	0	7.7240	4	7.4824	4	2300	0	2245	4	802.1	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	648.99	0	5.7963	0	34.3874	0	27.101	0	643.998	0	116.44	0	38.4	0	34.43	0	0.0073	0	0.000263	0	0.94	0	7.7333	4	7.4928	4	2293	0	2236	4	787.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	601.64	0	6.0909	0	34.3807	0	27.059	0	597.080	0	121.88	0	40.5	0	33.26	0	0.0073	0	0.000252	0	0.91	0	7.7363	4	7.4977	4	2289	0	2230	4	786.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	551.64	0	6.4000	0	34.3809	0	27.019	0	547.525	0	124.50	0	41.7	0	32.44	0	0.0073	0	0.000253	0	0.91	0	7.7353	4	7.4991	4	2286	0	2227	4	792.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	501.87	0	6.9484	0	34.3996	0	26.960	0	498.186	0	113.05	0	38.3	0	32.17	0	0.0073	0	0.000265	0	0.94	0	7.7029	4	7.4753	4	2285	0	2234	4	865.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	451.61	0	7.9993	0	34.4767	0	26.870	0	448.349	0	67.95	0	23.6	0	33.32	0	0.0073	0	0.000289	0	1.01	0	7.6097	4	7.4031	4	2288	0	2260	4	1100.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	401.23	0	8.7731	0	34.4908	0	26.763	0	398.381	0	55.49	0	19.6	0	30.43	0	0.0146	0	0.000290	0	1.01	0	7.5938	4	7.3968	4	2286	0	2261	4	1154.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	381.90	0	9.3715	0	34.4751	0	26.654	0	379.206	0	62.43	0	22.3	0	27.46	0	0.0109	0	0.000349	0	1.16	0	7.6088	4	7.4173	4	2282	0	2250	4	1117.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	361.90	0	9.9191	0	34.4634	0	26.554	0	359.365	0	69.78	0	25.3	0	24.82	0	0.0037	0	0.000257	0	0.92	0	7.6335	4	7.4460	4	2280	0	2238	4	1056.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	351.22	0	10.2218	0	34.4625	0	26.502	0	348.768	0	74.86	0	27.3	0	23.59	0	0.0073	0	0.000269	0	0.95	0	7.6581	4	7.4721	4	2279	0	2229	4	996.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	341.53	0	10.5437	0	34.4421	0	26.430	0	339.154	0	83.75	0	30.7	0	21.87	0	-1e10	1	-1e10	1	-1e10	1	7.6932	4	7.5083	4	2276	0	2214	4	915.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	331.08	0	10.9103	0	34.4130	0	26.342	0	328.785	0	98.99	0	36.6	0	20.23	0	0.0037	0	0.000270	0	0.96	0	7.7254	4	7.5426	4	2273	0	2200	4	846.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	321.41	0	11.2678	0	34.4060	0	26.272	0	319.189	0	110.44	0	41.1	0	18.81	0	-1e10	1	-1e10	1	-1e10	1	7.7534	4	7.5732	4	2272	0	2188	4	791.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	311.51	0	11.4774	0	34.4049	0	26.233	0	309.365	0	119.67	0	44.8	0	18.02	0	0.0037	0	0.000271	0	0.96	0	7.7731	4	7.5941	4	2272	0	2180	4	754.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	301.19	0	11.7381	0	34.4049	0	26.184	0	299.124	0	131.21	0	49.4	0	16.74	0	0.0000	0	0.000271	0	0.96	0	7.8137	4	7.6355	4	2272	0	2165	4	682.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	290.21	0	12.2743	0	34.4303	0	26.102	0	288.227	0	146.30	0	55.7	0	13.99	0	0.0000	0	0.000260	0	0.93	0	7.8588	4	7.6855	4	2272	0	2147	4	610.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	281.88	0	12.7238	0	34.4742	0	26.049	0	279.959	0	161.63	0	62.1	0	12.47	0	0.0000	0	0.000272	0	0.96	0	7.8862	4	7.7178	4	2275	0	2136	4	571.0	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	271.71	0	13.5542	0	34.5699	0	25.956	0	269.865	0	171.74	0	67.1	0	10.32	0	0.0037	0	0.000273	0	0.96	0	7.9101	4	7.7524	4	2281	0	2128	4	539.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	261.14	0	14.3676	0	34.6776	0	25.869	0	259.374	0	178.89	0	71.1	0	8.63	0	0.0000	0	0.000262	0	0.93	0	7.9292	4	7.7822	4	2288	0	2122	4	516.5	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	251.40	0	15.1308	0	34.7752	0	25.779	0	249.705	0	183.75	0	74.2	0	6.71	0	0.0037	0	0.000251	0	0.91	0	7.9558	4	7.8189	4	2295	0	2112	4	484.0	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	241.57	0	16.2375	0	34.9376	0	25.655	0	239.947	0	191.37	0	79.1	0	4.29	0	0.0109	0	0.000263	0	0.94	0	7.9627	4	7.8416	4	2306	0	2111	4	478.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	231.16	0	16.7958	0	35.0359	0	25.600	0	229.613	0	196.88	0	82.3	0	3.17	0	0.0146	0	0.000263	0	0.94	0	7.9704	4	7.8569	4	2313	0	2110	4	470.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	220.98	0	17.3929	0	35.1418	0	25.539	0	219.506	0	200.28	0	84.7	0	1.84	0	0.0219	0	0.000275	0	0.97	0	7.9766	4	7.8714	4	2320	0	2109	4	464.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	211.07	0	17.6726	0	35.1870	0	25.505	0	209.668	0	203.59	0	86.6	0	0.95	0	0.0292	0	0.000275	0	0.97	0	7.9796	4	7.8782	4	2323	0	2108	4	462.0	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	201.56	0	17.8544	0	35.2234	0	25.489	0	200.225	0	205.56	0	87.8	0	0.36	0	0.0292	0	0.000286	0	1.00	0	7.9859	4	7.8867	4	2325	0	2106	4	455.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	191.77	0	18.2066	0	35.2905	0	25.453	0	190.505	0	207.60	0	89.2	0	-0.65	0	0.0365	0	0.000643	0	1.92	0	7.9930	4	7.8986	4	2330	0	2104	4	447.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	181.43	0	18.6526	0	35.3764	0	25.406	0	180.237	0	210.47	0	91.3	0	-1.20	0	0.0474	0	0.000298	0	1.03	0	8.0010	4	7.9127	4	2336	0	2102	4	439.5	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	171.80	0	19.2427	0	35.4619	0	25.321	0	170.675	0	212.59	0	93.3	0	-1.33	0	0.0584	0	0.000356	0	1.18	0	8.0019	4	7.9220	4	2342	0	2102	4	439.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	161.65	0	19.5892	0	35.5094	0	25.267	0	160.595	0	214.33	0	94.6	0	-0.88	0	0.0693	0	0.000367	0	1.21	0	7.9980	4	7.9230	4	2345	0	2104	4	445.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	151.81	0	19.9575	0	35.5538	0	25.204	0	150.823	0	208.12	0	92.5	0	0.07	0	0.0803	0	0.000390	0	1.27	0	7.9846	4	7.9149	4	2348	0	2110	4	462.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	141.27	0	20.9033	0	35.7118	0	25.071	0	140.355	0	207.76	0	94.1	0	-1.55	0	0.1570	0	0.000459	0	1.45	0	8.0035	4	7.9473	4	2359	0	2103	4	441.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	131.26	0	21.5651	0	35.8353	0	24.983	0	130.413	0	210.96	0	96.7	0	-1.67	0	0.1533	0	0.000563	0	1.72	0	8.0045	4	7.9578	4	2369	0	2105	4	441.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	121.03	0	21.7504	0	35.8845	0	24.968	0	120.252	0	212.52	0	97.8	0	-1.80	0	0.1935	0	0.000655	0	1.96	0	8.0083	4	7.9639	4	2372	0	2104	4	438.3	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	111.81	0	21.8242	0	35.9070	0	24.964	0	111.094	0	213.35	0	98.3	0	-1.79	0	0.2154	0	0.000689	0	2.04	0	8.0115	4	7.9679	4	2374	0	2103	4	434.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	101.82	0	21.8948	0	35.9329	0	24.964	0	101.170	0	213.92	0	98.7	0	-1.93	0	0.2154	0	0.000792	0	2.31	0	8.0122	4	7.9693	4	2375	0	2103	4	434.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	96.73	0	21.8924	0	35.9322	0	24.963	0	96.114	0	214.07	0	98.8	0	-1.82	0	-1e10	1	-1e10	1	-1e10	1	8.0120	4	7.9688	4	2375	0	2103	4	435.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	91.26	0	21.8951	0	35.9323	0	24.962	0	90.680	0	214.29	0	98.9	0	-1.76	0	-1e10	1	-1e10	1	-1e10	1	8.0126	4	7.9693	4	2375	0	2103	4	434.7	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	86.16	0	21.9107	0	35.9379	0	24.962	0	85.613	0	214.42	0	99.0	0	-1.91	0	-1e10	1	-1e10	1	-1e10	1	8.0129	4	7.9696	4	2375	0	2103	4	434.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	81.25	0	21.9180	0	35.9403	0	24.962	0	80.736	0	214.53	0	99.0	0	-1.91	0	0.2300	0	0.000792	0	2.31	0	8.0131	4	7.9698	4	2375	0	2103	4	434.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	76.94	0	21.9143	0	35.9389	0	24.961	0	76.454	0	214.67	0	99.1	0	-1.87	0	0.2409	0	0.000792	0	2.31	0	8.0126	4	7.9691	4	2375	0	2104	4	435.4	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	71.21	0	21.9122	0	35.9387	0	24.961	0	70.761	0	214.70	0	99.1	0	-1.83	0	0.2372	0	0.000804	0	2.34	0	8.0139	4	7.9701	4	2376	0	2104	4	434.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	66.36	0	21.9232	0	35.9418	0	24.960	0	65.942	0	214.79	0	99.2	0	-1.87	0	0.2336	0	0.000792	0	2.31	0	8.0142	4	7.9705	4	2376	0	2104	4	434.1	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	61.88	0	21.9273	0	35.9430	0	24.960	0	61.491	0	214.90	0	99.2	0	-1.94	0	-1e10	1	-1e10	1	-1e10	1	8.0152	4	7.9714	4	2376	0	2103	4	433.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	56.55	0	21.9522	0	35.9486	0	24.957	0	56.195	0	214.86	0	99.2	0	-1.85	0	-1e10	1	-1e10	1	-1e10	1	8.0157	4	7.9720	4	2377	0	2103	4	432.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	51.42	0	21.9760	0	35.9545	0	24.954	0	51.098	0	214.86	0	99.3	0	-1.90	0	-1e10	1	-1e10	1	-1e10	1	8.0174	4	7.9739	4	2377	0	2103	4	431.1	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	46.86	0	21.9812	0	35.9558	0	24.954	0	46.567	0	214.81	0	99.3	0	-1.87	0	0.2774	0	0.000758	0	2.22	0	8.0173	4	7.9737	4	2378	0	2103	4	431.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	41.70	0	21.9809	0	35.9566	0	24.954	0	41.440	0	214.85	0	99.3	0	-1.96	0	0.2847	0	0.000769	0	2.25	0	8.0167	4	7.9729	4	2378	0	2104	4	432.6	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	36.66	0	21.9805	0	35.9546	0	24.952	0	36.432	0	214.76	0	99.3	0	-1.99	0	0.2883	0	0.000804	0	2.34	0	8.0174	4	7.9734	4	2378	0	2104	4	432.0	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	31.32	0	21.9760	0	35.9562	0	24.955	0	31.125	0	214.89	0	99.3	0	-2.02	0	0.2847	0	0.000769	0	2.25	0	8.0175	4	7.9733	4	2379	0	2104	4	432.2	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	26.39	0	21.9762	0	35.9564	0	24.954	0	26.226	0	214.88	0	99.3	0	-2.04	0	0.2847	0	0.000758	0	2.22	0	8.0183	4	7.9740	4	2379	0	2104	4	431.5	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	21.36	0	21.9767	0	35.9565	0	24.954	0	21.228	0	214.93	0	99.3	0	-1.97	0	0.2883	0	0.000758	0	2.22	0	8.0195	4	7.9750	4	2379	0	2104	4	430.3	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	16.32	0	21.9722	0	35.9566	0	24.955	0	16.219	0	214.93	0	99.3	0	-2.00	0	0.2883	0	0.000781	0	2.28	0	8.0201	4	7.9753	4	2379	0	2104	4	429.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	11.50	0	21.9747	0	35.9559	0	24.954	0	11.429	0	215.02	0	99.4	0	-2.03	0	0.2957	0	0.000896	0	2.58	0	8.0195	4	7.9746	4	2379	0	2104	4	430.8	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0	7.32	0	21.9703	0	35.9549	0	24.954	0	7.275	0	215.07	0	99.4	0	-2.00	0	0.2883	0	0.000792	0	2.31	0	8.0194	4	7.9743	4	2378	0	2103	4	430.9	4
5906575	56	C	07/15/2024	04:49	261.353	-20.486	0	0																																
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1999.56	0	2.2185	0	34.6287	0	27.668	0	1977.833	0	136.19	0	41.3	0	34.58	0	-1e10	1	-1e10	1	-1e10	1	7.7923	4	7.5465	4	2392	0	2313	4	595.1	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1899.56	0	2.3394	0	34.6190	0	27.650	0	1879.360	0	130.84	0	39.8	0	34.98	0	-1e10	1	-1e10	1	-1e10	1	7.7843	4	7.5375	4	2389	0	2313	4	613.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1799.99	0	2.4989	0	34.6081	0	27.627	0	1781.266	0	123.08	0	37.6	0	35.75	0	-1e10	1	-1e10	1	-1e10	1	7.7691	4	7.5225	4	2385	0	2315	4	644.2	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1699.75	0	2.6157	0	34.6007	0	27.611	0	1682.466	0	117.17	0	35.9	0	36.19	0	-1e10	1	-1e10	1	-1e10	1	7.7591	4	7.5116	4	2383	0	2316	4	667.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1599.14	0	2.7734	0	34.5905	0	27.589	0	1583.254	0	112.55	0	34.6	0	36.59	0	-1e10	1	-1e10	1	-1e10	1	7.7517	4	7.5035	4	2379	0	2315	4	687.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1499.33	0	3.0008	0	34.5747	0	27.555	0	1484.786	0	109.18	0	33.7	0	36.85	0	-1e10	1	-1e10	1	-1e10	1	7.7447	4	7.4967	4	2371	0	2310	4	706.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1400.05	0	3.2078	0	34.5622	0	27.526	0	1386.795	0	105.44	0	32.8	0	37.23	0	-1e10	1	-1e10	1	-1e10	1	7.7369	4	7.4890	4	2366	0	2308	4	727.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1299.36	0	3.4120	0	34.5499	0	27.496	0	1287.366	0	104.03	0	32.5	0	37.40	0	-1e10	1	-1e10	1	-1e10	1	7.7327	4	7.4843	4	2360	0	2303	4	742.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1200.10	0	3.6508	0	34.5371	0	27.462	0	1189.302	0	99.95	0	31.4	0	37.65	0	-1e10	1	-1e10	1	-1e10	1	7.7263	4	7.4781	4	2354	0	2300	4	762.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	1099.95	0	3.9443	0	34.5215	0	27.420	0	1090.313	0	93.44	0	29.5	0	38.15	0	-1e10	1	-1e10	1	-1e10	1	7.7110	4	7.4648	4	2346	0	2297	4	799.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	998.92	0	4.2144	0	34.5000	0	27.374	0	990.406	0	98.77	0	31.4	0	37.81	0	-1e10	1	-1e10	1	-1e10	1	7.7150	4	7.4682	4	2337	0	2286	4	799.0	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	951.54	0	4.3682	0	34.4866	0	27.347	0	943.537	0	95.67	0	30.5	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	7.7151	4	7.4686	4	2332	0	2282	4	802.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	900.92	0	4.5009	0	34.4622	0	27.313	0	893.451	0	101.48	0	32.5	0	37.31	0	-1e10	1	-1e10	1	-1e10	1	7.7139	4	7.4675	4	2325	0	2275	4	807.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	850.75	0	4.7243	0	34.4393	0	27.270	0	843.798	0	102.91	0	33.1	0	37.12	0	-1e10	1	-1e10	1	-1e10	1	7.7095	4	7.4646	4	2317	0	2268	4	819.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	801.46	0	4.9595	0	34.4265	0	27.233	0	795.004	0	102.71	0	33.2	0	37.07	0	-1e10	1	-1e10	1	-1e10	1	7.7033	4	7.4604	4	2312	0	2264	4	835.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	751.63	0	5.1793	0	34.4125	0	27.196	0	745.665	0	104.74	0	34.1	0	36.46	0	-1e10	1	-1e10	1	-1e10	1	7.7076	4	7.4653	4	2306	0	2257	4	830.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	700.98	0	5.5118	0	34.3991	0	27.146	0	695.501	0	110.04	0	36.1	0	35.48	0	-1e10	1	-1e10	1	-1e10	1	7.7091	4	7.4693	4	2299	0	2249	4	831.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	651.40	0	5.7682	0	34.3869	0	27.104	0	646.385	0	117.38	0	38.7	0	34.37	0	-1e10	1	-1e10	1	-1e10	1	7.7208	4	7.4813	4	2294	0	2240	4	811.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	601.67	0	6.1014	0	34.3711	0	27.050	0	597.110	0	129.41	0	43.0	0	32.51	0	-1e10	1	-1e10	1	-1e10	1	7.7366	4	7.4981	4	2288	0	2228	4	784.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	551.67	0	6.4955	0	34.3822	0	27.007	0	547.554	0	124.15	0	41.6	0	32.49	0	-1e10	1	-1e10	1	-1e10	1	7.7145	4	7.4816	4	2286	0	2232	4	834.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	501.27	0	7.0480	0	34.4077	0	26.952	0	497.591	0	109.60	0	37.2	0	32.47	0	-1e10	1	-1e10	1	-1e10	1	7.6775	4	7.4537	4	2286	0	2241	4	921.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	451.13	0	7.9290	0	34.4404	0	26.852	0	447.873	0	83.05	0	28.8	0	31.85	0	-1e10	1	-1e10	1	-1e10	1	7.6203	4	7.4118	4	2284	0	2254	4	1070.4	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	401.38	0	9.0421	0	34.4685	0	26.703	0	398.530	0	66.19	0	23.5	0	28.57	0	-1e10	1	-1e10	1	-1e10	1	7.5926	4	7.3991	4	2283	0	2257	4	1158.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	381.61	0	9.4551	0	34.4720	0	26.638	0	378.918	0	65.25	0	23.4	0	26.99	0	-1e10	1	-1e10	1	-1e10	1	7.5946	4	7.4055	4	2282	0	2254	4	1156.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	361.73	0	10.0038	0	34.4661	0	26.542	0	359.196	0	70.05	0	25.4	0	24.68	0	-1e10	1	-1e10	1	-1e10	1	7.6132	4	7.4286	4	2280	0	2244	4	1110.4	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	351.88	0	10.2443	0	34.4586	0	26.495	0	349.423	0	75.18	0	27.4	0	23.59	0	-1e10	1	-1e10	1	-1e10	1	7.6364	4	7.4526	4	2278	0	2235	4	1050.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	341.03	0	10.6194	0	34.4427	0	26.417	0	338.657	0	82.34	0	30.3	0	22.02	0	-1e10	1	-1e10	1	-1e10	1	7.6666	4	7.4848	4	2276	0	2222	4	977.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	331.72	0	10.8590	0	34.4304	0	26.365	0	329.420	0	93.39	0	34.5	0	20.95	0	-1e10	1	-1e10	1	-1e10	1	7.6865	4	7.5059	4	2275	0	2214	4	932.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	321.92	0	11.1310	0	34.4246	0	26.311	0	319.695	0	102.70	0	38.2	0	19.87	0	-1e10	1	-1e10	1	-1e10	1	7.7072	4	7.5283	4	2274	0	2205	4	887.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	311.43	0	11.2827	0	34.4161	0	26.277	0	309.285	0	112.10	0	41.8	0	19.39	0	-1e10	1	-1e10	1	-1e10	1	7.7254	4	7.5469	4	2273	0	2198	4	849.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	301.58	0	11.5143	0	34.4041	0	26.225	0	299.510	0	122.30	0	45.8	0	17.46	0	-1e10	1	-1e10	1	-1e10	1	7.7919	4	7.6120	4	2272	0	2174	4	720.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	291.60	0	11.9886	0	34.4180	0	26.147	0	289.606	0	145.45	0	55.0	0	14.52	0	-1e10	1	-1e10	1	-1e10	1	7.8457	4	7.6690	4	2272	0	2153	4	630.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	281.09	0	13.0993	0	34.5218	0	26.011	0	279.175	0	164.96	0	63.9	0	11.00	0	-1e10	1	-1e10	1	-1e10	1	7.8875	4	7.7244	4	2278	0	2136	4	570.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	271.74	0	13.6540	0	34.5904	0	25.951	0	269.895	0	175.28	0	68.7	0	9.85	0	-1e10	1	-1e10	1	-1e10	1	7.9040	4	7.7479	4	2282	0	2131	4	548.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	261.79	0	14.3298	0	34.6738	0	25.874	0	260.018	0	181.17	0	72.0	0	8.48	0	-1e10	1	-1e10	1	-1e10	1	7.9157	4	7.7686	4	2288	0	2127	4	534.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	251.69	0	14.9924	0	34.7704	0	25.806	0	249.993	0	185.56	0	74.8	0	7.48	0	-1e10	1	-1e10	1	-1e10	1	7.9203	4	7.7824	4	2295	0	2128	4	531.0	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	241.90	0	15.8452	0	34.8994	0	25.715	0	240.275	0	186.79	0	76.6	0	6.36	0	-1e10	1	-1e10	1	-1e10	1	7.9263	4	7.8002	4	2304	0	2128	4	525.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	231.80	0	16.4141	0	34.9834	0	25.649	0	230.248	0	190.08	0	78.8	0	5.27	0	-1e10	1	-1e10	1	-1e10	1	7.9371	4	7.8188	4	2310	0	2124	4	513.0	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	221.69	0	16.8836	0	35.0565	0	25.595	0	220.211	0	195.85	0	82.0	0	4.24	0	-1e10	1	-1e10	1	-1e10	1	7.9415	4	7.8296	4	2314	0	2124	4	508.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	209.28	0	17.4183	0	35.1577	0	25.544	0	207.890	0	196.60	0	83.2	0	3.32	0	-1e10	1	-1e10	1	-1e10	1	7.9484	4	7.8437	4	2321	0	2123	4	501.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	201.06	0	17.6223	0	35.1832	0	25.514	0	199.729	0	199.80	0	84.9	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9615	4	7.8593	4	2323	0	2117	4	485.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	191.56	0	17.9318	0	35.2343	0	25.478	0	190.296	0	204.15	0	87.3	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9716	4	7.8735	4	2326	0	2113	4	473.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	181.46	0	18.5998	0	35.3525	0	25.401	0	180.267	0	207.62	0	89.9	0	-1.05	0	-1e10	1	-1e10	1	-1e10	1	7.9834	4	7.8946	4	2334	0	2110	4	460.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	171.35	0	19.2305	0	35.4500	0	25.315	0	170.228	0	211.33	0	92.7	0	-1.31	0	-1e10	1	-1e10	1	-1e10	1	7.9893	4	7.9094	4	2341	0	2108	4	454.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	161.70	0	20.6121	0	35.6890	0	25.133	0	160.645	0	211.27	0	95.1	0	-0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9370	4	2357	0	2106	4	448.2	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	151.29	0	21.3481	0	35.8587	0	25.062	0	150.306	0	213.97	0	97.7	0	-1.65	0	-1e10	1	-1e10	1	-1e10	1	7.9939	4	7.9447	4	2367	0	2111	4	453.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	141.66	0	21.3675	0	35.8647	0	25.060	0	140.742	0	215.16	0	98.3	0	-1.67	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9465	4	2369	0	2111	4	451.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	131.26	0	21.3825	0	35.8708	0	25.060	0	130.413	0	215.53	0	98.5	0	-1.68	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9464	4	2370	0	2112	4	452.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	121.46	0	21.3947	0	35.8743	0	25.059	0	120.679	0	215.72	0	98.6	0	-1.76	0	-1e10	1	-1e10	1	-1e10	1	7.9971	4	7.9475	4	2371	0	2113	4	451.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	111.16	0	21.4173	0	35.8835	0	25.059	0	110.448	0	215.74	0	98.7	0	-1.69	0	-1e10	1	-1e10	1	-1e10	1	7.9983	4	7.9487	4	2372	0	2112	4	450.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	100.93	0	21.4985	0	35.9070	0	25.054	0	100.286	0	215.54	0	98.7	0	-1.74	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9495	4	2373	0	2113	4	451.5	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	94.79	0	21.4922	0	35.9084	0	25.057	0	94.187	0	215.72	0	98.8	0	-1.76	0	-1e10	1	-1e10	1	-1e10	1	8.0004	4	7.9513	4	2373	0	2112	4	449.2	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	88.93	0	21.4940	0	35.9057	0	25.054	0	88.365	0	215.78	0	98.8	0	-1.76	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9515	4	2373	0	2112	4	449.1	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	83.41	0	21.4976	0	35.9065	0	25.053	0	82.881	0	215.80	0	98.9	0	-1.68	0	-1e10	1	-1e10	1	-1e10	1	7.9999	4	7.9505	4	2373	0	2112	4	450.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	78.31	0	21.5036	0	35.9084	0	25.053	0	77.815	0	215.82	0	98.9	0	-1.76	0	-1e10	1	-1e10	1	-1e10	1	8.0005	4	7.9510	4	2373	0	2112	4	449.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	73.14	0	21.4990	0	35.9088	0	25.054	0	72.678	0	215.87	0	98.9	0	-1.73	0	-1e10	1	-1e10	1	-1e10	1	8.0016	4	7.9519	4	2374	0	2112	4	448.9	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	67.48	0	21.5038	0	35.9086	0	25.052	0	67.055	0	215.84	0	98.9	0	-1.72	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9513	4	2374	0	2113	4	449.7	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	61.26	0	21.5012	0	35.9101	0	25.054	0	60.875	0	215.82	0	98.9	0	-1.75	0	-1e10	1	-1e10	1	-1e10	1	8.0023	4	7.9521	4	2374	0	2113	4	448.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	55.09	0	21.4992	0	35.9080	0	25.052	0	54.745	0	215.94	0	98.9	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9518	4	2375	0	2113	4	449.2	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	48.52	0	21.4948	0	35.9071	0	25.052	0	48.217	0	215.96	0	98.9	0	-1.83	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9523	4	2375	0	2113	4	448.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	41.98	0	21.4969	0	35.9079	0	25.052	0	41.718	0	216.01	0	99.0	0	-1.75	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9531	4	2376	0	2113	4	447.8	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	35.65	0	21.4931	0	35.9073	0	25.052	0	35.428	0	216.00	0	98.9	0	-1.83	0	-1e10	1	-1e10	1	-1e10	1	8.0039	4	7.9528	4	2376	0	2114	4	448.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	29.14	0	21.4902	0	35.9072	0	25.053	0	28.959	0	216.08	0	99.0	0	-1.78	0	-1e10	1	-1e10	1	-1e10	1	8.0048	4	7.9533	4	2376	0	2114	4	447.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	23.28	0	21.4944	0	35.9099	0	25.053	0	23.136	0	216.05	0	99.0	0	-1.84	0	-1e10	1	-1e10	1	-1e10	1	8.0051	4	7.9535	4	2377	0	2114	4	447.6	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	18.66	0	21.4919	0	35.9061	0	25.051	0	18.545	0	216.06	0	99.0	0	-1.84	0	-1e10	1	-1e10	1	-1e10	1	8.0063	4	7.9546	4	2377	0	2114	4	446.3	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	14.67	0	21.4915	0	35.9099	0	25.054	0	14.579	0	216.19	0	99.0	0	-1.86	0	-1e10	1	-1e10	1	-1e10	1	8.0064	4	7.9545	4	2377	0	2114	4	446.4	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	11.43	0	21.4930	0	35.9092	0	25.053	0	11.360	0	216.25	0	99.1	0	-1.92	0	-1e10	1	-1e10	1	-1e10	1	8.0068	4	7.9548	4	2377	0	2114	4	446.1	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	7.76	0	21.4891	0	35.9099	0	25.054	0	7.712	0	216.28	0	99.1	0	-1.87	0	-1e10	1	-1e10	1	-1e10	1	8.0059	4	7.9537	4	2376	0	2113	4	447.2	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0	4.08	0	21.4875	0	35.9107	0	25.055	0	4.055	0	216.26	0	99.1	0	-1.86	0	-1e10	1	-1e10	1	-1e10	1	8.0061	4	7.9538	4	2376	0	2113	4	447.1	4
5906575	57	C	07/25/2024	11:56	261.284	-20.503	0	0																																
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1999.31	0	2.2147	0	34.6283	0	27.668	0	1977.575	0	137.87	0	41.8	0	34.54	0	-1e10	1	-1e10	1	-1e10	1	7.7948	4	7.5488	4	2391	0	2311	4	590.9	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1899.67	0	2.3470	0	34.6178	0	27.648	0	1879.457	0	132.01	0	40.2	0	35.02	0	-1e10	1	-1e10	1	-1e10	1	7.7849	4	7.5381	4	2388	0	2312	4	612.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1798.75	0	2.4932	0	34.6079	0	27.628	0	1780.034	0	124.43	0	38.0	0	35.79	0	-1e10	1	-1e10	1	-1e10	1	7.7711	4	7.5242	4	2384	0	2314	4	640.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1699.50	0	2.6493	0	34.5978	0	27.606	0	1682.209	0	117.12	0	35.9	0	36.33	0	-1e10	1	-1e10	1	-1e10	1	7.7559	4	7.5092	4	2381	0	2316	4	672.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1599.34	0	2.8046	0	34.5873	0	27.583	0	1583.442	0	113.03	0	34.8	0	36.64	0	-1e10	1	-1e10	1	-1e10	1	7.7503	4	7.5027	4	2377	0	2314	4	689.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1498.64	0	2.9882	0	34.5759	0	27.557	0	1484.096	0	109.06	0	33.7	0	36.98	0	-1e10	1	-1e10	1	-1e10	1	7.7425	4	7.4946	4	2372	0	2312	4	710.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1399.47	0	3.2102	0	34.5620	0	27.526	0	1386.214	0	105.39	0	32.7	0	37.31	0	-1e10	1	-1e10	1	-1e10	1	7.7341	4	7.4865	4	2366	0	2309	4	732.6	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1299.63	0	3.4562	0	34.5480	0	27.491	0	1287.625	0	101.84	0	31.8	0	37.65	0	-1e10	1	-1e10	1	-1e10	1	7.7275	4	7.4802	4	2359	0	2304	4	752.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1199.79	0	3.6666	0	34.5367	0	27.460	0	1188.989	0	98.23	0	30.8	0	37.86	0	-1e10	1	-1e10	1	-1e10	1	7.7203	4	7.4730	4	2354	0	2301	4	773.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	1099.97	0	3.9377	0	34.5222	0	27.421	0	1090.326	0	93.42	0	29.5	0	38.27	0	-1e10	1	-1e10	1	-1e10	1	7.7095	4	7.4633	4	2347	0	2298	4	802.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	999.23	0	4.2333	0	34.5000	0	27.372	0	990.707	0	95.36	0	30.4	0	38.02	0	-1e10	1	-1e10	1	-1e10	1	7.7083	4	7.4625	4	2337	0	2288	4	812.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	951.28	0	4.3600	0	34.4852	0	27.347	0	943.274	0	96.37	0	30.8	0	37.81	0	-1e10	1	-1e10	1	-1e10	1	7.7050	4	7.4595	4	2332	0	2285	4	822.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	901.72	0	4.5475	0	34.4591	0	27.305	0	894.237	0	100.77	0	32.3	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	7.7061	4	7.4611	4	2324	0	2276	4	822.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	851.85	0	4.8085	0	34.4463	0	27.266	0	844.882	0	97.72	0	31.5	0	37.69	0	-1e10	1	-1e10	1	-1e10	1	7.6934	4	7.4515	4	2318	0	2273	4	852.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	801.16	0	5.0048	0	34.4299	0	27.230	0	794.703	0	99.81	0	32.3	0	37.33	0	-1e10	1	-1e10	1	-1e10	1	7.6934	4	7.4522	4	2312	0	2267	4	856.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	751.42	0	5.2733	0	34.4075	0	27.181	0	745.452	0	106.66	0	34.8	0	36.31	0	-1e10	1	-1e10	1	-1e10	1	7.7011	4	7.4608	4	2303	0	2256	4	843.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	701.18	0	5.5290	0	34.3966	0	27.142	0	695.695	0	111.67	0	36.6	0	35.59	0	-1e10	1	-1e10	1	-1e10	1	7.7066	4	7.4672	4	2298	0	2249	4	836.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	651.68	0	5.7550	0	34.3810	0	27.101	0	646.659	0	121.42	0	40.0	0	34.11	0	-1e10	1	-1e10	1	-1e10	1	7.7213	4	7.4816	4	2293	0	2239	4	810.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	601.04	0	6.1005	0	34.3702	0	27.049	0	596.482	0	130.05	0	43.2	0	32.58	0	-1e10	1	-1e10	1	-1e10	1	7.7370	4	7.4985	4	2288	0	2228	4	783.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	551.12	0	6.7949	0	34.3946	0	26.977	0	547.006	0	117.71	0	39.7	0	32.50	0	-1e10	1	-1e10	1	-1e10	1	7.6916	4	7.4650	4	2285	0	2237	4	883.6	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	501.79	0	7.2216	0	34.4146	0	26.934	0	498.103	0	102.66	0	35.0	0	32.52	0	-1e10	1	-1e10	1	-1e10	1	7.6617	4	7.4418	4	2285	0	2245	4	958.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	451.04	0	8.2105	0	34.4499	0	26.818	0	447.781	0	77.32	0	27.0	0	31.32	0	-1e10	1	-1e10	1	-1e10	1	7.6003	4	7.3973	4	2284	0	2258	4	1125.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	401.63	0	9.2506	0	34.4645	0	26.666	0	398.775	0	68.16	0	24.3	0	27.46	0	-1e10	1	-1e10	1	-1e10	1	7.6018	4	7.4101	4	2282	0	2252	4	1133.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	381.25	0	9.7007	0	34.4566	0	26.586	0	378.559	0	73.12	0	26.4	0	25.57	0	-1e10	1	-1e10	1	-1e10	1	7.6163	4	7.4283	4	2280	0	2244	4	1097.6	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	361.77	0	10.0597	0	34.4492	0	26.519	0	359.233	0	80.79	0	29.3	0	24.07	0	-1e10	1	-1e10	1	-1e10	1	7.6336	4	7.4479	4	2278	0	2236	4	1055.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	351.33	0	10.3314	0	34.4484	0	26.472	0	348.875	0	82.33	0	30.1	0	23.10	0	-1e10	1	-1e10	1	-1e10	1	7.6425	4	7.4593	4	2277	0	2232	4	1035.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	341.35	0	10.5140	0	34.4440	0	26.437	0	338.973	0	86.55	0	31.7	0	22.51	0	-1e10	1	-1e10	1	-1e10	1	7.6505	4	7.4686	4	2277	0	2228	4	1016.9	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	331.22	0	10.8810	0	34.4281	0	26.359	0	328.922	0	93.55	0	34.6	0	21.13	0	-1e10	1	-1e10	1	-1e10	1	7.6799	4	7.5001	4	2275	0	2215	4	947.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	321.15	0	11.1222	0	34.4250	0	26.313	0	318.929	0	102.02	0	37.9	0	19.73	0	-1e10	1	-1e10	1	-1e10	1	7.7203	4	7.5404	4	2274	0	2201	4	859.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	311.56	0	11.6536	0	34.4129	0	26.206	0	309.413	0	119.84	0	45.0	0	17.69	0	-1e10	1	-1e10	1	-1e10	1	7.7669	4	7.5907	4	2272	0	2182	4	766.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	300.40	0	12.3767	0	34.4526	0	26.100	0	298.338	0	148.32	0	56.6	0	13.67	0	-1e10	1	-1e10	1	-1e10	1	7.8505	4	7.6794	4	2274	0	2151	4	623.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	291.37	0	12.7739	0	34.4915	0	26.052	0	289.376	0	162.79	0	62.6	0	12.32	0	-1e10	1	-1e10	1	-1e10	1	7.8725	4	7.7058	4	2276	0	2142	4	590.9	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	281.32	0	13.1736	0	34.5306	0	26.003	0	279.401	0	171.38	0	66.5	0	11.17	0	-1e10	1	-1e10	1	-1e10	1	7.8880	4	7.7260	4	2278	0	2136	4	569.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	271.11	0	14.0536	0	34.6374	0	25.905	0	269.268	0	177.11	0	70.0	0	9.19	0	-1e10	1	-1e10	1	-1e10	1	7.9026	4	7.7523	4	2285	0	2132	4	551.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	261.13	0	14.9873	0	34.7667	0	25.804	0	259.362	0	183.21	0	73.8	0	7.51	0	-1e10	1	-1e10	1	-1e10	1	7.9160	4	7.7785	4	2294	0	2129	4	536.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	249.76	0	15.8813	0	34.8977	0	25.706	0	248.076	0	188.53	0	77.3	0	6.23	0	-1e10	1	-1e10	1	-1e10	1	7.9401	4	7.8146	4	2303	0	2121	4	506.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	240.93	0	16.6580	0	35.0130	0	25.615	0	239.310	0	194.67	0	81.1	0	3.80	0	-1e10	1	-1e10	1	-1e10	1	7.9461	4	7.8315	4	2311	0	2120	4	500.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	231.86	0	17.1178	0	35.0883	0	25.564	0	230.306	0	198.79	0	83.6	0	2.77	0	-1e10	1	-1e10	1	-1e10	1	7.9513	4	7.8430	4	2316	0	2119	4	495.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	221.60	0	17.4348	0	35.1437	0	25.530	0	220.120	0	201.93	0	85.5	0	1.90	0	-1e10	1	-1e10	1	-1e10	1	7.9575	4	7.8533	4	2320	0	2117	4	488.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	211.77	0	17.6634	0	35.1826	0	25.504	0	210.361	0	204.82	0	87.1	0	1.07	0	-1e10	1	-1e10	1	-1e10	1	7.9615	4	7.8603	4	2323	0	2116	4	484.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	201.67	0	17.8850	0	35.2309	0	25.487	0	200.333	0	206.88	0	88.4	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9672	4	7.8688	4	2326	0	2115	4	478.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	191.23	0	18.2173	0	35.2894	0	25.449	0	189.967	0	208.24	0	89.5	0	-0.08	0	-1e10	1	-1e10	1	-1e10	1	7.9726	4	7.8786	4	2330	0	2114	4	472.9	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	181.54	0	18.7078	0	35.3546	0	25.376	0	180.345	0	209.21	0	90.8	0	-0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9758	4	7.8887	4	2335	0	2113	4	470.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	171.27	0	19.3953	0	35.4787	0	25.295	0	170.147	0	210.27	0	92.5	0	-0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9815	4	7.9041	4	2343	0	2112	4	464.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	161.48	0	20.4881	0	35.6905	0	25.168	0	160.425	0	210.72	0	94.7	0	-0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9992	4	7.9376	4	2357	0	2106	4	445.1	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	151.47	0	21.3194	0	35.8715	0	25.079	0	150.484	0	214.24	0	97.8	0	-1.57	0	-1e10	1	-1e10	1	-1e10	1	7.9910	4	7.9414	4	2368	0	2113	4	457.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	141.25	0	21.3489	0	35.8790	0	25.076	0	140.334	0	215.68	0	98.5	0	-1.57	0	-1e10	1	-1e10	1	-1e10	1	7.9911	4	7.9416	4	2370	0	2114	4	457.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	131.54	0	21.3458	0	35.8778	0	25.076	0	130.690	0	216.27	0	98.8	0	-1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9924	4	7.9424	4	2371	0	2115	4	457.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	121.11	0	21.3371	0	35.8784	0	25.078	0	120.331	0	216.41	0	98.8	0	-1.65	0	-1e10	1	-1e10	1	-1e10	1	7.9934	4	7.9430	4	2371	0	2115	4	456.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	111.52	0	21.3429	0	35.8783	0	25.076	0	110.805	0	216.65	0	99.0	0	-1.71	0	-1e10	1	-1e10	1	-1e10	1	7.9942	4	7.9436	4	2371	0	2115	4	455.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	101.66	0	21.3430	0	35.8779	0	25.075	0	101.011	0	216.76	0	99.0	0	-1.66	0	-1e10	1	-1e10	1	-1e10	1	7.9952	4	7.9442	4	2371	0	2114	4	455.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	96.76	0	21.3415	0	35.8781	0	25.075	0	96.143	0	216.88	0	99.1	0	-1.63	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9450	4	2371	0	2114	4	454.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	91.71	0	21.3403	0	35.8776	0	25.075	0	91.126	0	216.90	0	99.1	0	-1.64	0	-1e10	1	-1e10	1	-1e10	1	7.9947	4	7.9433	4	2371	0	2115	4	456.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	86.72	0	21.3387	0	35.8783	0	25.076	0	86.169	0	216.92	0	99.1	0	-1.67	0	-1e10	1	-1e10	1	-1e10	1	7.9955	4	7.9439	4	2371	0	2115	4	455.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	81.62	0	21.3377	0	35.8784	0	25.076	0	81.103	0	217.00	0	99.1	0	-1.70	0	-1e10	1	-1e10	1	-1e10	1	7.9945	4	7.9427	4	2372	0	2115	4	457.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	76.69	0	21.3373	0	35.8779	0	25.075	0	76.205	0	217.03	0	99.1	0	-1.79	0	-1e10	1	-1e10	1	-1e10	1	7.9977	4	7.9457	4	2372	0	2114	4	453.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	71.58	0	21.3368	0	35.8783	0	25.075	0	71.128	0	217.05	0	99.1	0	-1.83	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9454	4	2372	0	2115	4	453.8	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	66.41	0	21.3368	0	35.8777	0	25.075	0	65.991	0	217.11	0	99.2	0	-1.78	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9451	4	2372	0	2115	4	454.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	61.23	0	21.3361	0	35.8778	0	25.075	0	60.845	0	217.15	0	99.2	0	-1.73	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9456	4	2373	0	2115	4	453.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	56.81	0	21.3347	0	35.8780	0	25.075	0	56.453	0	217.22	0	99.2	0	-1.79	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9473	4	2373	0	2114	4	451.5	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	51.70	0	21.3342	0	35.8779	0	25.075	0	51.376	0	217.34	0	99.3	0	-1.75	0	-1e10	1	-1e10	1	-1e10	1	7.9996	4	7.9467	4	2373	0	2115	4	452.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	46.52	0	21.3332	0	35.8782	0	25.075	0	46.229	0	217.39	0	99.3	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0004	4	7.9473	4	2374	0	2115	4	451.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	41.93	0	21.3317	0	35.8782	0	25.075	0	41.668	0	217.33	0	99.3	0	-1.78	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9479	4	2374	0	2115	4	451.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	36.80	0	21.3311	0	35.8778	0	25.075	0	36.571	0	217.36	0	99.3	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0020	4	7.9485	4	2374	0	2115	4	450.4	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	31.37	0	21.3325	0	35.8784	0	25.075	0	31.175	0	217.37	0	99.3	0	-1.89	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9484	4	2375	0	2115	4	450.6	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	26.87	0	21.3323	0	35.8779	0	25.074	0	26.703	0	217.46	0	99.3	0	-1.87	0	-1e10	1	-1e10	1	-1e10	1	8.0039	4	7.9501	4	2375	0	2115	4	448.6	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	21.61	0	21.3323	0	35.8777	0	25.074	0	21.476	0	217.55	0	99.4	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0037	4	7.9497	4	2375	0	2115	4	449.2	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	16.23	0	21.3295	0	35.8783	0	25.075	0	16.130	0	217.58	0	99.4	0	-1.81	0	-1e10	1	-1e10	1	-1e10	1	8.0057	4	7.9515	4	2375	0	2114	4	447.0	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	11.83	0	21.3310	0	35.8783	0	25.074	0	11.757	0	217.60	0	99.4	0	-1.80	0	-1e10	1	-1e10	1	-1e10	1	8.0061	4	7.9517	4	2375	0	2114	4	446.7	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0	7.63	0	21.3356	0	35.8786	0	25.073	0	7.583	0	217.61	0	99.4	0	-1.89	0	-1e10	1	-1e10	1	-1e10	1	8.0056	4	7.9511	4	2374	0	2113	4	447.3	4
5906575	58	C	08/04/2024	18:31	261.244	-20.600	0	0																																
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1998.43	0	2.2605	0	34.6234	0	27.660	0	1976.700	0	137.82	0	41.8	0	36.48	0	-1e10	1	-1e10	1	-1e10	1	7.7962	4	7.5506	4	2389	0	2308	4	588.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1899.89	0	2.3325	0	34.6171	0	27.649	0	1879.666	0	135.33	0	41.2	0	36.56	0	-1e10	1	-1e10	1	-1e10	1	7.7939	4	7.5459	4	2386	0	2307	4	598.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1798.81	0	2.4872	0	34.6069	0	27.627	0	1780.085	0	126.48	0	38.6	0	37.49	0	-1e10	1	-1e10	1	-1e10	1	7.7776	4	7.5298	4	2383	0	2310	4	630.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1699.94	0	2.6542	0	34.5971	0	27.605	0	1682.636	0	117.83	0	36.1	0	38.15	0	-1e10	1	-1e10	1	-1e10	1	7.7616	4	7.5143	4	2381	0	2313	4	663.3	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1598.87	0	2.7927	0	34.5882	0	27.585	0	1582.972	0	113.39	0	34.9	0	38.58	0	-1e10	1	-1e10	1	-1e10	1	7.7538	4	7.5055	4	2377	0	2313	4	683.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1499.23	0	3.0089	0	34.5740	0	27.554	0	1484.672	0	108.69	0	33.6	0	39.00	0	-1e10	1	-1e10	1	-1e10	1	7.7452	4	7.4972	4	2371	0	2310	4	705.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1399.98	0	3.1935	0	34.5631	0	27.528	0	1386.712	0	105.46	0	32.7	0	39.32	0	-1e10	1	-1e10	1	-1e10	1	7.7384	4	7.4900	4	2366	0	2308	4	725.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1299.78	0	3.4034	0	34.5508	0	27.498	0	1287.767	0	101.68	0	31.7	0	39.54	0	-1e10	1	-1e10	1	-1e10	1	7.7312	4	7.4828	4	2361	0	2304	4	745.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1197.23	0	3.6876	0	34.5366	0	27.458	0	1186.454	0	96.28	0	30.3	0	40.14	0	-1e10	1	-1e10	1	-1e10	1	7.7182	4	7.4713	4	2354	0	2301	4	778.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	1099.77	0	3.9915	0	34.5185	0	27.413	0	1090.124	0	93.52	0	29.6	0	40.13	0	-1e10	1	-1e10	1	-1e10	1	7.7147	4	7.4687	4	2345	0	2294	4	792.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	998.85	0	4.2570	0	34.4952	0	27.366	0	990.327	0	96.00	0	30.6	0	39.83	0	-1e10	1	-1e10	1	-1e10	1	7.7143	4	7.4681	4	2336	0	2285	4	800.2	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	951.25	0	4.3883	0	34.4822	0	27.341	0	943.241	0	96.03	0	30.7	0	39.84	0	-1e10	1	-1e10	1	-1e10	1	7.7126	4	7.4666	4	2331	0	2281	4	806.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	901.44	0	4.5275	0	34.4594	0	27.308	0	893.956	0	101.45	0	32.5	0	39.36	0	-1e10	1	-1e10	1	-1e10	1	7.7166	4	7.4702	4	2324	0	2273	4	801.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	851.25	0	4.7407	0	34.4506	0	27.277	0	844.284	0	99.15	0	31.9	0	39.67	0	-1e10	1	-1e10	1	-1e10	1	7.7067	4	7.4624	4	2319	0	2271	4	825.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	801.61	0	5.0062	0	34.4279	0	27.229	0	795.145	0	100.10	0	32.4	0	39.21	0	-1e10	1	-1e10	1	-1e10	1	7.7069	4	7.4642	4	2311	0	2262	4	828.3	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	750.94	0	5.2151	0	34.4111	0	27.191	0	744.974	0	104.48	0	34.0	0	38.58	0	-1e10	1	-1e10	1	-1e10	1	7.7093	4	7.4673	4	2305	0	2255	4	827.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	701.79	0	5.5247	0	34.3961	0	27.142	0	696.296	0	110.13	0	36.1	0	37.47	0	-1e10	1	-1e10	1	-1e10	1	7.7180	4	7.4774	4	2298	0	2245	4	813.2	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	651.75	0	5.7745	0	34.3842	0	27.102	0	646.726	0	120.19	0	39.6	0	36.28	0	-1e10	1	-1e10	1	-1e10	1	7.7279	4	7.4877	4	2293	0	2237	4	797.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	601.57	0	6.0958	0	34.3736	0	27.053	0	597.004	0	128.55	0	42.7	0	34.74	0	0.0037	0	0.000241	4	0.88	4	7.7408	4	7.5018	4	2288	0	2227	4	776.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	551.31	0	6.6544	0	34.3876	0	26.990	0	547.192	0	121.35	0	40.8	0	34.33	0	-1e10	1	-1e10	1	-1e10	1	7.7158	4	7.4849	4	2285	0	2230	4	832.2	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	501.20	0	7.1616	0	34.4091	0	26.938	0	497.516	0	108.14	0	36.8	0	34.36	0	-1e10	1	-1e10	1	-1e10	1	7.6762	4	7.4540	4	2285	0	2240	4	924.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	451.72	0	7.9425	0	34.4424	0	26.852	0	448.453	0	82.49	0	28.6	0	33.77	0	-1e10	1	-1e10	1	-1e10	1	7.6245	4	7.4157	4	2284	0	2252	4	1059.5	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	401.73	0	9.1041	0	34.4665	0	26.691	0	398.873	0	66.89	0	23.8	0	30.34	0	0.0109	0	0.000279	4	0.98	4	7.6013	4	7.4078	4	2283	0	2254	4	1133.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	381.10	0	9.5661	0	34.4680	0	26.617	0	378.408	0	67.60	0	24.3	0	28.61	0	-1e10	1	-1e10	1	-1e10	1	7.6085	4	7.4194	4	2281	0	2248	4	1118.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	361.44	0	10.1489	0	34.4474	0	26.503	0	358.904	0	77.95	0	28.4	0	25.52	0	-1e10	1	-1e10	1	-1e10	1	7.6527	4	7.4665	4	2278	0	2229	4	1007.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	350.90	0	10.4127	0	34.4372	0	26.449	0	348.447	0	86.64	0	31.7	0	24.27	0	-1e10	1	-1e10	1	-1e10	1	7.6757	4	7.4907	4	2276	0	2220	4	954.2	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	341.00	0	10.6334	0	34.4268	0	26.402	0	338.624	0	95.34	0	35.0	0	23.28	0	0.0037	0	0.000270	4	0.96	4	7.7096	4	7.5246	4	2275	0	2207	4	878.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	331.46	0	10.9799	0	34.4148	0	26.331	0	329.158	0	108.21	0	40.1	0	22.07	0	-1e10	1	-1e10	1	-1e10	1	7.7134	4	7.5324	4	2273	0	2203	4	872.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	321.17	0	11.2958	0	34.4205	0	26.278	0	318.948	0	112.33	0	41.9	0	20.96	0	-1e10	1	-1e10	1	-1e10	1	7.7386	4	7.5597	4	2273	0	2194	4	821.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	311.83	0	11.4925	0	34.4190	0	26.241	0	309.679	0	120.34	0	45.0	0	19.94	0	-1e10	1	-1e10	1	-1e10	1	7.7672	4	7.5888	4	2273	0	2183	4	766.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	301.49	0	11.9513	0	34.4341	0	26.167	0	299.418	0	134.33	0	50.8	0	17.65	0	-1e10	1	-1e10	1	-1e10	1	7.8238	4	7.6481	4	2274	0	2162	4	666.2	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	291.45	0	12.3642	0	34.4537	0	26.103	0	289.454	0	149.15	0	56.9	0	15.95	0	-1e10	1	-1e10	1	-1e10	1	7.8545	4	7.6827	4	2274	0	2149	4	617.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	281.21	0	13.0713	0	34.5232	0	26.018	0	279.291	0	162.17	0	62.8	0	14.12	0	-1e10	1	-1e10	1	-1e10	1	7.8743	4	7.7113	4	2278	0	2142	4	590.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	271.03	0	13.6882	0	34.5851	0	25.940	0	269.187	0	169.14	0	66.3	0	12.98	0	-1e10	1	-1e10	1	-1e10	1	7.8901	4	7.7350	4	2282	0	2136	4	568.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	261.38	0	14.4371	0	34.6845	0	25.860	0	259.609	0	175.84	0	70.0	0	11.21	0	-1e10	1	-1e10	1	-1e10	1	7.9092	4	7.7639	4	2289	0	2130	4	544.1	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	251.43	0	15.2869	0	34.8088	0	25.771	0	249.732	0	182.06	0	73.8	0	9.42	0	-1e10	1	-1e10	1	-1e10	1	7.9216	4	7.7879	4	2298	0	2127	4	530.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	239.64	0	15.9585	0	34.9118	0	25.699	0	238.029	0	190.05	0	78.1	0	6.94	0	-1e10	1	-1e10	1	-1e10	1	7.9510	4	7.8259	4	2305	0	2117	4	492.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	231.05	0	16.2972	0	34.9613	0	25.659	0	229.501	0	195.17	0	80.7	0	6.49	0	-1e10	1	-1e10	1	-1e10	1	7.9514	4	7.8310	4	2308	0	2117	4	493.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	221.14	0	16.7921	0	34.9952	0	25.569	0	219.663	0	195.92	0	81.8	0	6.12	0	-1e10	1	-1e10	1	-1e10	1	7.9447	4	7.8313	4	2310	0	2119	4	503.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	211.55	0	17.1124	0	35.0455	0	25.532	0	210.142	0	197.19	0	82.9	0	5.16	0	-1e10	1	-1e10	1	-1e10	1	7.9595	4	7.8502	4	2314	0	2113	4	485.5	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	201.63	0	17.7253	0	35.1533	0	25.466	0	200.293	0	201.57	0	85.8	0	4.06	0	-1e10	1	-1e10	1	-1e10	1	7.9602	4	7.8596	4	2321	0	2115	4	486.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	191.41	0	18.2650	0	35.2560	0	25.412	0	190.145	0	203.21	0	87.4	0	2.52	0	-1e10	1	-1e10	1	-1e10	1	7.9917	4	7.8982	4	2328	0	2102	4	448.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	181.20	0	19.1497	0	35.4720	0	25.353	0	180.007	0	208.91	0	91.5	0	1.32	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9263	4	2342	0	2099	4	432.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	171.49	0	21.1635	0	35.8616	0	25.116	0	170.365	0	211.87	0	96.5	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9474	4	2368	0	2109	4	446.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	161.22	0	21.2243	0	35.8798	0	25.112	0	160.166	0	214.63	0	97.8	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0027	4	7.9520	4	2369	0	2107	4	442.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	151.02	0	21.2247	0	35.8798	0	25.112	0	150.037	0	215.42	0	98.2	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0024	4	7.9513	4	2369	0	2108	4	443.3	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	141.74	0	21.2194	0	35.8794	0	25.112	0	140.820	0	215.75	0	98.3	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9521	4	2369	0	2108	4	442.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	131.05	0	21.2243	0	35.8814	0	25.112	0	130.203	0	216.11	0	98.5	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0039	4	7.9521	4	2371	0	2109	4	442.8	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	121.75	0	21.2244	0	35.8812	0	25.111	0	120.966	0	216.40	0	98.6	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0042	4	7.9521	4	2371	0	2110	4	443.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	111.83	0	21.2231	0	35.8821	0	25.112	0	111.112	0	216.64	0	98.8	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	8.0038	4	7.9513	4	2371	0	2110	4	444.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	101.53	0	21.2218	0	35.8817	0	25.111	0	100.881	0	216.79	0	98.8	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0054	4	7.9525	4	2371	0	2109	4	442.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	96.27	0	21.2227	0	35.8819	0	25.111	0	95.656	0	216.86	0	98.9	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	8.0044	4	7.9514	4	2371	0	2110	4	443.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	91.15	0	21.2222	0	35.8823	0	25.111	0	90.570	0	216.97	0	98.9	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0063	4	7.9531	4	2371	0	2109	4	441.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	86.09	0	21.2238	0	35.8816	0	25.110	0	85.543	0	217.02	0	98.9	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	8.0068	4	7.9534	4	2371	0	2109	4	441.5	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	81.08	0	21.2226	0	35.8819	0	25.110	0	80.566	0	217.12	0	99.0	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0064	4	7.9527	4	2372	0	2110	4	442.4	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	75.94	0	21.2220	0	35.8817	0	25.110	0	75.459	0	217.19	0	99.0	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9534	4	2372	0	2109	4	441.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	70.80	0	21.2213	0	35.8816	0	25.110	0	70.353	0	217.30	0	99.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9532	4	2372	0	2110	4	442.0	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	65.72	0	21.2204	0	35.8816	0	25.110	0	65.306	0	217.29	0	99.0	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9531	4	2373	0	2110	4	442.1	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	60.58	0	21.2175	0	35.8814	0	25.110	0	60.199	0	217.38	0	99.1	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9527	4	2373	0	2111	4	442.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	55.52	0	21.2179	0	35.8814	0	25.110	0	55.171	0	217.39	0	99.1	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	8.0079	4	7.9533	4	2373	0	2110	4	441.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	50.30	0	21.2197	0	35.8808	0	25.108	0	49.985	0	217.44	0	99.1	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	8.0081	4	7.9534	4	2373	0	2111	4	442.1	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	45.28	0	21.2195	0	35.8812	0	25.109	0	44.997	0	217.49	0	99.1	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0082	4	7.9533	4	2374	0	2112	4	442.3	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	40.31	0	21.2189	0	35.8811	0	25.108	0	40.058	0	217.57	0	99.2	0	0.15	0	-1e10	1	-1e10	1	-1e10	1	8.0088	4	7.9537	4	2374	0	2112	4	441.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	35.36	0	21.2204	0	35.8805	0	25.107	0	35.140	0	217.56	0	99.2	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0092	4	7.9539	4	2375	0	2112	4	441.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	30.58	0	21.2230	0	35.8804	0	25.106	0	30.390	0	217.60	0	99.2	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	8.0104	4	7.9550	4	2375	0	2111	4	440.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	25.86	0	21.2258	0	35.8798	0	25.105	0	25.699	0	217.68	0	99.2	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	8.0114	4	7.9559	4	2375	0	2111	4	439.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	21.05	0	21.2369	0	35.8820	0	25.103	0	20.920	0	217.63	0	99.2	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	8.0097	4	7.9542	4	2376	0	2112	4	441.9	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	16.04	0	21.2473	0	35.8817	0	25.100	0	15.941	0	217.75	0	99.3	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0110	4	7.9555	4	2376	0	2112	4	440.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	11.29	0	21.2592	0	35.8831	0	25.097	0	11.220	0	217.80	0	99.3	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	8.0120	4	7.9565	4	2376	0	2111	4	439.7	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0	6.96	0	21.2579	0	35.8833	0	25.098	0	6.917	0	217.88	0	99.4	0	0.08	0	-1e10	1	-1e10	1	-1e10	1	8.0112	4	7.9555	4	2375	0	2111	4	440.6	4
5906575	59	C	08/15/2024	01:44	261.208	-20.670	0	0																																
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1999.13	0	2.2272	0	34.6264	0	27.665	0	1977.381	0	139.07	0	42.2	0	36.45	0	0.0037	0	0.000198	0	0.77	0	7.7983	4	7.5520	4	2389	0	2308	4	585.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1899.27	0	2.3711	0	34.6143	0	27.644	0	1879.048	0	134.11	0	40.8	0	36.86	0	-1e10	1	-1e10	1	-1e10	1	7.7885	4	7.5416	4	2385	0	2308	4	606.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1799.22	0	2.5169	0	34.6052	0	27.624	0	1780.482	0	124.79	0	38.1	0	37.68	0	-1e10	1	-1e10	1	-1e10	1	7.7739	4	7.5269	4	2383	0	2311	4	636.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1700.09	0	2.6328	0	34.5981	0	27.608	0	1682.777	0	119.26	0	36.5	0	38.18	0	-1e10	1	-1e10	1	-1e10	1	7.7638	4	7.5159	4	2381	0	2313	4	659.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1599.74	0	2.8482	0	34.5850	0	27.578	0	1583.824	0	111.97	0	34.5	0	38.80	0	-1e10	1	-1e10	1	-1e10	1	7.7494	4	7.5024	4	2376	0	2313	4	690.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1499.12	0	3.0067	0	34.5748	0	27.555	0	1484.558	0	108.54	0	33.6	0	39.01	0	-1e10	1	-1e10	1	-1e10	1	7.7430	4	7.4952	4	2371	0	2311	4	709.3	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1399.77	0	3.2105	0	34.5621	0	27.526	0	1386.499	0	105.25	0	32.7	0	39.38	0	-1e10	1	-1e10	1	-1e10	1	7.7353	4	7.4875	4	2366	0	2308	4	730.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1299.86	0	3.4514	0	34.5485	0	27.491	0	1287.841	0	100.66	0	31.5	0	39.75	0	-1e10	1	-1e10	1	-1e10	1	7.7259	4	7.4787	4	2359	0	2305	4	755.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1200.09	0	3.6860	0	34.5364	0	27.458	0	1189.275	0	97.53	0	30.6	0	40.12	0	-1e10	1	-1e10	1	-1e10	1	7.7170	4	7.4703	4	2353	0	2302	4	779.8	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	1098.31	0	3.9920	0	34.5189	0	27.413	0	1088.676	0	93.61	0	29.6	0	40.17	0	-1e10	1	-1e10	1	-1e10	1	7.7099	4	7.4644	4	2345	0	2295	4	801.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	999.34	0	4.2860	0	34.4920	0	27.360	0	990.808	0	95.59	0	30.5	0	39.73	0	-1e10	1	-1e10	1	-1e10	1	7.7129	4	7.4673	4	2334	0	2284	4	802.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	951.28	0	4.3850	0	34.4767	0	27.337	0	943.266	0	100.40	0	32.1	0	39.67	0	-1e10	1	-1e10	1	-1e10	1	7.7119	4	7.4659	4	2330	0	2280	4	807.7	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	901.40	0	4.5548	0	34.4585	0	27.304	0	893.913	0	100.22	0	32.1	0	39.63	0	-1e10	1	-1e10	1	-1e10	1	7.7080	4	7.4629	4	2324	0	2275	4	818.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	851.81	0	4.7416	0	34.4405	0	27.269	0	844.835	0	102.04	0	32.9	0	39.35	0	-1e10	1	-1e10	1	-1e10	1	7.7041	4	7.4601	4	2317	0	2270	4	830.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	801.75	0	5.0204	0	34.4212	0	27.222	0	795.280	0	103.25	0	33.5	0	38.98	0	-1e10	1	-1e10	1	-1e10	1	7.7006	4	7.4588	4	2309	0	2262	4	840.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	751.32	0	5.2633	0	34.4109	0	27.185	0	745.347	0	104.36	0	34.0	0	38.60	0	-1e10	1	-1e10	1	-1e10	1	7.7016	4	7.4611	4	2304	0	2257	4	842.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	700.95	0	5.5488	0	34.3972	0	27.140	0	695.462	0	110.33	0	36.2	0	37.60	0	-1e10	1	-1e10	1	-1e10	1	7.7073	4	7.4681	4	2298	0	2248	4	834.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	651.14	0	5.8899	0	34.3766	0	27.081	0	646.119	0	124.56	0	41.2	0	35.63	0	-1e10	1	-1e10	1	-1e10	1	7.7272	4	7.4887	4	2290	0	2234	4	798.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	601.47	0	6.2027	0	34.3709	0	27.037	0	596.903	0	130.42	0	43.4	0	34.49	0	-1e10	1	-1e10	1	-1e10	1	7.7327	4	7.4959	4	2287	0	2228	4	792.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	551.18	0	6.6052	0	34.3806	0	26.991	0	547.061	0	127.76	0	43.0	0	34.17	0	-1e10	1	-1e10	1	-1e10	1	7.7127	4	7.4814	4	2285	0	2231	4	838.0	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	501.76	0	7.3536	0	34.4203	0	26.920	0	498.069	0	99.41	0	34.0	0	34.57	0	-1e10	1	-1e10	1	-1e10	1	7.6527	4	7.4354	4	2285	0	2246	4	980.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	451.53	0	8.1448	0	34.4492	0	26.827	0	448.263	0	77.79	0	27.1	0	33.52	0	-1e10	1	-1e10	1	-1e10	1	7.6075	4	7.4029	4	2284	0	2256	4	1105.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	401.66	0	9.3924	0	34.4720	0	26.649	0	398.802	0	65.00	0	23.3	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	7.5945	8	7.4053	8	2282	0	2254	8	1154.3	8
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	380.44	0	10.0850	0	34.4482	0	26.515	0	377.752	0	79.31	0	28.8	0	25.91	0	-1e10	1	-1e10	1	-1e10	1	7.6379	4	7.4529	4	2278	0	2234	4	1042.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	361.19	0	10.4228	0	34.4354	0	26.446	0	358.655	0	91.69	0	33.6	0	24.30	0	-1e10	1	-1e10	1	-1e10	1	7.6724	4	7.4882	4	2276	0	2220	4	960.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	351.17	0	10.6420	0	34.4229	0	26.398	0	348.713	0	98.10	0	36.1	0	23.31	0	-1e10	1	-1e10	1	-1e10	1	7.6941	4	7.5108	4	2274	0	2211	4	911.8	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	341.03	0	10.8979	0	34.4139	0	26.345	0	338.653	0	108.41	0	40.1	0	22.29	0	-1e10	1	-1e10	1	-1e10	1	7.7101	4	7.5286	4	2273	0	2204	4	878.0	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	331.69	0	11.0809	0	34.4192	0	26.317	0	329.385	0	112.52	0	41.8	0	21.78	0	-1e10	1	-1e10	1	-1e10	1	7.7261	4	7.5455	4	2273	0	2198	4	845.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	321.32	0	11.3351	0	34.4194	0	26.270	0	319.095	0	123.70	0	46.1	0	20.31	0	-1e10	1	-1e10	1	-1e10	1	7.7700	4	7.5895	4	2273	0	2183	4	759.3	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	311.24	0	11.6768	0	34.4204	0	26.208	0	309.093	0	134.62	0	50.6	0	19.14	0	-1e10	1	-1e10	1	-1e10	1	7.7880	4	7.6108	4	2273	0	2175	4	727.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	298.98	0	12.1996	0	34.4441	0	26.127	0	296.926	0	146.08	0	55.5	0	16.72	0	-1e10	1	-1e10	1	-1e10	1	7.8312	4	7.6585	4	2274	0	2158	4	654.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	291.39	0	12.4182	0	34.4605	0	26.098	0	289.393	0	154.32	0	58.9	0	16.01	0	-1e10	1	-1e10	1	-1e10	1	7.8407	4	7.6703	4	2274	0	2154	4	640.0	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	281.80	0	12.7452	0	34.4903	0	26.057	0	279.876	0	159.96	0	61.5	0	15.09	0	-1e10	1	-1e10	1	-1e10	1	7.8609	4	7.6939	4	2276	0	2147	4	609.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	271.10	0	13.4249	0	34.5569	0	25.972	0	269.256	0	165.73	0	64.6	0	13.54	0	-1e10	1	-1e10	1	-1e10	1	7.8776	4	7.7192	4	2280	0	2141	4	586.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	261.89	0	14.1950	0	34.6611	0	25.893	0	260.114	0	174.66	0	69.2	0	11.62	0	-1e10	1	-1e10	1	-1e10	1	7.9010	4	7.7525	4	2287	0	2133	4	555.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	251.39	0	15.0195	0	34.7804	0	25.807	0	249.692	0	184.10	0	74.2	0	9.17	0	-1e10	1	-1e10	1	-1e10	1	7.9349	4	7.7970	4	2296	0	2122	4	511.0	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	241.18	0	15.9761	0	34.9145	0	25.697	0	239.556	0	192.69	0	79.2	0	7.41	0	-1e10	1	-1e10	1	-1e10	1	7.9329	4	7.8086	4	2305	0	2124	4	516.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	231.74	0	16.4855	0	34.9765	0	25.627	0	230.185	0	194.49	0	80.8	0	6.95	0	-1e10	1	-1e10	1	-1e10	1	7.9425	4	7.8251	4	2309	0	2121	4	505.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	220.86	0	17.2393	0	35.1047	0	25.547	0	219.384	0	198.36	0	83.6	0	4.63	0	-1e10	1	-1e10	1	-1e10	1	7.9556	4	7.8486	4	2317	0	2117	4	490.7	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	211.78	0	17.5882	0	35.1685	0	25.512	0	210.369	0	201.68	0	85.6	0	3.62	0	-1e10	1	-1e10	1	-1e10	1	7.9596	4	7.8573	4	2322	0	2117	4	486.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	201.21	0	17.9144	0	35.2199	0	25.471	0	199.875	0	204.34	0	87.3	0	2.57	0	-1e10	1	-1e10	1	-1e10	1	7.9717	4	7.8736	4	2325	0	2112	4	472.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	191.01	0	18.5037	0	35.3213	0	25.402	0	189.747	0	207.43	0	89.7	0	1.65	0	-1e10	1	-1e10	1	-1e10	1	7.9778	4	7.8880	4	2332	0	2111	4	466.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	181.53	0	19.2078	0	35.4681	0	25.335	0	180.334	0	209.74	0	92.0	0	1.05	0	-1e10	1	-1e10	1	-1e10	1	7.9829	4	7.9030	4	2342	0	2111	4	462.3	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	171.87	0	21.0395	0	35.8350	0	25.129	0	170.742	0	208.56	0	94.7	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9895	4	7.9365	4	2366	0	2113	4	457.8	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	161.78	0	21.1391	0	35.8699	0	25.128	0	160.722	0	214.91	0	97.8	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9938	4	7.9419	4	2368	0	2112	4	453.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	151.80	0	21.1478	0	35.8736	0	25.128	0	150.811	0	216.07	0	98.4	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9937	4	7.9416	4	2368	0	2113	4	453.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	141.67	0	21.1459	0	35.8728	0	25.127	0	140.750	0	216.51	0	98.6	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9932	4	7.9407	4	2369	0	2114	4	455.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	131.45	0	21.1439	0	35.8736	0	25.128	0	130.600	0	216.81	0	98.7	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9411	4	2370	0	2115	4	454.8	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	121.76	0	21.1446	0	35.8732	0	25.127	0	120.975	0	217.12	0	98.8	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9938	4	7.9405	4	2371	0	2115	4	455.7	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	111.26	0	21.1421	0	35.8727	0	25.127	0	110.546	0	217.27	0	98.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9952	4	7.9415	4	2370	0	2115	4	454.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	101.70	0	21.1403	0	35.8729	0	25.127	0	101.049	0	217.38	0	98.9	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9417	4	2371	0	2115	4	454.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	96.52	0	21.1383	0	35.8715	0	25.126	0	95.904	0	217.46	0	99.0	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9419	4	2371	0	2115	4	454.0	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	91.44	0	21.1359	0	35.8719	0	25.127	0	90.857	0	217.58	0	99.0	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9971	4	7.9426	4	2371	0	2114	4	453.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	86.37	0	21.1363	0	35.8714	0	25.126	0	85.821	0	217.63	0	99.0	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9430	4	2371	0	2114	4	452.7	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	81.25	0	21.1416	0	35.8719	0	25.125	0	80.734	0	217.71	0	99.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9436	4	2371	0	2114	4	452.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	76.29	0	21.1393	0	35.8727	0	25.126	0	75.807	0	217.83	0	99.1	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9431	4	2371	0	2115	4	452.7	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	71.35	0	21.1415	0	35.8735	0	25.126	0	70.899	0	217.92	0	99.2	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9431	4	2372	0	2115	4	452.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	66.52	0	21.1450	0	35.8732	0	25.124	0	66.100	0	218.09	0	99.3	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9971	4	7.9419	4	2372	0	2116	4	454.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	61.78	0	21.1442	0	35.8738	0	25.124	0	61.391	0	218.12	0	99.3	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9983	4	7.9429	4	2372	0	2116	4	453.3	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	56.27	0	21.1487	0	35.8756	0	25.124	0	55.916	0	218.14	0	99.3	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9995	4	7.9440	4	2372	0	2115	4	452.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	51.59	0	21.1515	0	35.8750	0	25.123	0	51.266	0	218.20	0	99.3	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9996	4	7.9439	4	2373	0	2116	4	452.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	46.90	0	21.1467	0	35.8731	0	25.122	0	46.606	0	218.31	0	99.4	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	7.9989	4	7.9431	4	2373	0	2117	4	453.6	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	41.50	0	21.1495	0	35.8741	0	25.122	0	41.241	0	218.34	0	99.4	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0011	4	7.9451	4	2374	0	2116	4	451.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	36.85	0	21.1552	0	35.8731	0	25.120	0	36.620	0	218.40	0	99.4	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0011	4	7.9450	4	2374	0	2116	4	451.5	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	31.48	0	21.1632	0	35.8737	0	25.118	0	31.284	0	218.40	0	99.4	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	8.0008	4	7.9446	4	2374	0	2117	4	452.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	26.32	0	21.2055	0	35.8745	0	25.106	0	26.156	0	218.26	0	99.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9443	4	2375	0	2117	4	453.4	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	21.37	0	21.2099	0	35.8750	0	25.105	0	21.237	0	218.36	0	99.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0014	4	7.9455	4	2375	0	2117	4	452.1	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	16.41	0	21.2085	0	35.8753	0	25.106	0	16.308	0	218.48	0	99.6	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9457	4	2375	0	2117	4	451.9	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	11.50	0	21.2082	0	35.8747	0	25.105	0	11.429	0	218.49	0	99.6	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9450	4	2375	0	2117	4	452.8	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0	7.70	0	21.2064	0	35.8758	0	25.106	0	7.652	0	218.61	0	99.6	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9437	4	2374	0	2117	4	454.2	4
5906575	60	C	08/25/2024	07:47	261.170	-20.736	0	0																																
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1999.00	0	2.1906	0	34.6293	0	27.671	0	1977.247	0	140.28	0	42.5	0	36.47	0	0.0073	0	0.000187	0	0.74	0	7.8005	4	7.5534	4	2390	0	2308	4	582.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1899.53	0	2.3454	0	34.6166	0	27.648	0	1879.298	0	134.07	0	40.8	0	37.14	0	0.0037	0	0.000199	0	0.77	0	7.7857	4	7.5387	4	2386	0	2310	4	610.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1799.09	0	2.4974	0	34.6044	0	27.625	0	1780.348	0	128.56	0	39.3	0	37.65	0	0.0073	0	0.000222	0	0.83	0	7.7757	4	7.5282	4	2382	0	2309	4	632.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1699.54	0	2.6381	0	34.5978	0	27.607	0	1682.229	0	119.13	0	36.5	0	38.39	0	0.0073	0	0.000211	0	0.80	0	7.7609	4	7.5134	4	2381	0	2313	4	664.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1599.00	0	2.8026	0	34.5873	0	27.584	0	1583.089	0	113.61	0	34.9	0	38.78	0	0.0073	0	0.000211	0	0.80	0	7.7504	4	7.5027	4	2377	0	2314	4	689.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1499.49	0	3.0388	0	34.5727	0	27.550	0	1484.918	0	107.98	0	33.4	0	39.29	0	0.0109	0	0.000212	0	0.80	0	7.7391	4	7.4922	4	2370	0	2311	4	715.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1399.67	0	3.2159	0	34.5615	0	27.525	0	1386.396	0	105.19	0	32.7	0	39.52	0	0.0073	0	0.000235	0	0.86	0	7.7321	4	7.4847	4	2366	0	2309	4	736.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1298.86	0	3.4628	0	34.5480	0	27.490	0	1286.849	0	100.34	0	31.4	0	39.95	0	0.0073	0	0.000224	0	0.84	0	7.7232	4	7.4765	4	2359	0	2305	4	760.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1199.55	0	3.7300	0	34.5317	0	27.450	0	1188.738	0	99.90	0	31.4	0	39.70	0	0.0073	0	0.000213	0	0.81	0	7.7233	4	7.4765	4	2351	0	2297	4	767.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	1099.45	0	4.0112	0	34.5170	0	27.410	0	1089.800	0	93.87	0	29.7	0	40.41	0	0.0037	0	0.000248	0	0.90	0	7.7072	4	7.4622	4	2344	0	2295	4	806.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	999.51	0	4.2613	0	34.4920	0	27.363	0	990.973	0	98.32	0	31.3	0	39.83	0	0.0073	0	0.000260	0	0.93	0	7.7168	4	7.4704	4	2335	0	2283	4	794.5	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	951.24	0	4.4207	0	34.4791	0	27.335	0	943.224	0	96.30	0	30.8	0	40.00	0	0.0073	0	0.000237	0	0.87	0	7.7189	4	7.4726	4	2330	0	2278	4	793.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	901.74	0	4.5583	0	34.4556	0	27.301	0	894.247	0	101.78	0	32.6	0	39.62	0	0.0037	0	0.000238	0	0.87	0	7.7233	4	7.4766	4	2323	0	2269	4	788.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	851.45	0	4.7954	0	34.4373	0	27.260	0	844.476	0	101.88	0	32.8	0	39.47	0	0.0037	0	0.000250	0	0.90	0	7.7152	4	7.4707	4	2316	0	2265	4	807.4	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	801.43	0	5.0802	0	34.4265	0	27.219	0	794.961	0	100.88	0	32.7	0	39.47	0	0.0037	0	0.000239	0	0.87	0	7.7087	4	7.4668	4	2310	0	2260	4	824.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	751.53	0	5.3074	0	34.4086	0	27.178	0	745.553	0	105.28	0	34.4	0	38.60	0	0.0109	0	0.000251	0	0.91	0	7.7144	4	7.4730	4	2303	0	2251	4	816.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	701.68	0	5.5987	0	34.3961	0	27.133	0	696.182	0	111.41	0	36.6	0	37.64	0	0.0037	0	0.000240	0	0.88	0	7.7207	4	7.4807	4	2297	0	2243	4	807.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	651.47	0	5.8794	0	34.3788	0	27.084	0	646.443	0	122.14	0	40.4	0	35.95	0	0.0073	0	0.000263	0	0.94	0	7.7364	4	7.4967	4	2291	0	2232	4	780.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	601.20	0	6.2117	0	34.3757	0	27.039	0	596.633	0	125.82	0	41.9	0	34.77	0	0.0037	0	0.000252	0	0.91	0	7.7449	4	7.5070	4	2287	0	2225	4	768.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	550.87	0	6.5881	0	34.3901	0	27.001	0	546.752	0	120.54	0	40.5	0	34.88	0	0.0073	0	0.000253	0	0.91	0	7.7183	4	7.4862	4	2286	0	2231	4	827.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	501.58	0	7.1581	0	34.4125	0	26.941	0	497.889	0	105.75	0	36.0	0	34.78	0	0.0073	0	0.000288	0	1.00	0	7.6782	4	7.4558	4	2285	0	2240	4	920.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	451.39	0	8.1996	0	34.4501	0	26.819	0	448.123	0	77.17	0	26.9	0	33.59	0	0.0073	0	0.000278	0	0.98	0	7.6169	4	7.4121	4	2284	0	2253	4	1080.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	401.13	0	9.1858	0	34.4737	0	26.684	0	398.275	0	63.66	0	22.7	0	30.52	0	0.0073	0	0.000279	0	0.98	0	7.6009	4	7.4084	4	2283	0	2254	4	1135.4	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	381.22	0	9.7943	0	34.4691	0	26.580	0	378.525	0	66.38	0	24.0	0	28.03	0	0.0073	0	0.000315	0	1.07	0	7.6143	4	7.4276	4	2281	0	2245	4	1103.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	361.65	0	10.3440	0	34.4571	0	26.477	0	359.110	0	75.09	0	27.4	0	25.37	0	0.0073	0	0.000281	0	0.98	0	7.6524	4	7.4688	4	2278	0	2229	4	1009.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	350.94	0	10.6235	0	34.4496	0	26.422	0	348.484	0	84.50	0	31.1	0	24.49	0	0.0073	0	0.000281	0	0.98	0	7.6645	4	7.4832	4	2277	0	2223	4	981.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	341.42	0	10.9376	0	34.4323	0	26.353	0	339.038	0	92.79	0	34.3	0	23.11	0	0.0037	0	0.000293	0	1.02	0	7.6953	4	7.5154	4	2275	0	2210	4	911.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	331.02	0	11.1011	0	34.4188	0	26.313	0	328.719	0	102.85	0	38.2	0	21.98	0	0.0037	0	0.000293	0	1.02	0	7.7358	4	7.5548	4	2273	0	2195	4	825.2	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	321.11	0	11.4540	0	34.4102	0	26.241	0	318.886	0	118.59	0	44.4	0	20.27	0	0.0037	0	0.000271	0	0.96	0	7.7697	4	7.5909	4	2272	0	2181	4	759.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	311.61	0	11.9182	0	34.4294	0	26.170	0	309.459	0	136.20	0	51.4	0	18.26	0	0.0037	0	0.000329	0	1.11	0	7.8210	4	7.6453	4	2273	0	2162	4	669.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	301.50	0	12.5008	0	34.4719	0	26.091	0	299.426	0	154.86	0	59.2	0	15.91	0	-0.0037	0	0.000398	0	1.29	0	7.8619	4	7.6921	4	2275	0	2147	4	605.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	291.13	0	13.0870	0	34.5273	0	26.018	0	289.134	0	166.45	0	64.4	0	14.00	0	0.0000	0	0.000295	0	1.02	0	7.8830	4	7.7202	4	2278	0	2138	4	576.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	281.34	0	13.5532	0	34.5726	0	25.958	0	279.418	0	170.08	0	66.5	0	13.49	0	0.0000	0	0.000296	0	1.02	0	7.8896	4	7.7330	4	2281	0	2136	4	568.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	271.53	0	14.1697	0	34.6618	0	25.899	0	269.681	0	174.93	0	69.3	0	11.91	0	0.0037	0	0.000308	0	1.05	0	7.9109	4	7.7620	4	2287	0	2129	4	540.2	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	261.64	0	14.8596	0	34.7495	0	25.819	0	259.865	0	181.00	0	72.7	0	10.16	0	0.0000	0	0.000297	0	1.02	0	7.9342	4	7.7943	4	2293	0	2120	4	510.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	251.55	0	15.6287	0	34.8589	0	25.733	0	249.850	0	187.51	0	76.5	0	8.48	0	0.0037	0	0.000274	0	0.97	0	7.9386	4	7.8094	4	2301	0	2121	4	507.5	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	241.29	0	16.1864	0	34.9368	0	25.666	0	239.665	0	191.80	0	79.2	0	7.27	0	0.0037	0	0.002515	0	6.79	0	7.9480	4	7.8264	4	2306	0	2118	4	496.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	231.89	0	16.4563	0	34.9702	0	25.629	0	230.333	0	195.55	0	81.2	0	6.87	0	0.0109	0	0.000309	0	1.06	0	7.9497	4	7.8317	4	2308	0	2117	4	495.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	221.33	0	16.8948	0	35.0406	0	25.580	0	219.850	0	197.44	0	82.7	0	5.76	0	0.0109	0	0.000298	0	1.03	0	7.9567	4	7.8446	4	2313	0	2115	4	488.2	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	211.33	0	17.3719	0	35.1175	0	25.525	0	209.922	0	201.33	0	85.1	0	4.27	0	0.0219	0	0.000355	0	1.18	0	7.9660	4	7.8604	4	2318	0	2112	4	477.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	201.66	0	17.9215	0	35.2033	0	25.457	0	200.321	0	204.53	0	87.4	0	2.77	0	0.0292	0	0.000367	0	1.21	0	7.9742	4	7.8762	4	2324	0	2110	4	469.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	191.12	0	18.6019	0	35.3487	0	25.398	0	189.856	0	205.13	0	88.9	0	2.42	0	0.0365	0	0.000355	0	1.18	0	8.0058	4	7.9170	4	2334	0	2097	4	432.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	181.79	0	20.9186	0	35.8436	0	25.169	0	180.592	0	211.11	0	95.7	0	0.72	0	0.1606	0	0.000585	0	1.78	0	8.0040	4	7.9494	4	2366	0	2107	4	439.4	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	171.40	0	20.9522	0	35.8560	0	25.169	0	170.274	0	215.36	0	97.7	0	0.65	0	0.1935	0	0.000677	0	2.01	0	8.0054	4	7.9509	4	2367	0	2106	4	438.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	161.08	0	20.9834	0	35.8636	0	25.166	0	160.026	0	216.54	0	98.3	0	0.65	0	0.2081	0	0.000712	0	2.10	0	8.0075	4	7.9531	4	2368	0	2106	4	436.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	151.55	0	20.9868	0	35.8693	0	25.169	0	150.562	0	217.07	0	98.5	0	0.61	0	0.2117	0	0.000654	0	1.95	0	8.0067	4	7.9520	4	2368	0	2107	4	437.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	141.75	0	21.0001	0	35.8678	0	25.164	0	140.829	0	217.29	0	98.6	0	0.51	0	0.2081	0	0.000620	0	1.86	0	8.0082	4	7.9533	4	2369	0	2107	4	436.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	130.99	0	20.9980	0	35.8685	0	25.164	0	130.142	0	217.43	0	98.7	0	0.51	0	0.2154	0	0.000677	0	2.01	0	8.0081	4	7.9528	4	2370	0	2108	4	437.5	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	121.87	0	20.9934	0	35.8686	0	25.165	0	121.084	0	217.65	0	98.8	0	0.57	0	0.2081	4	0.000643	0	1.92	0	8.0088	4	7.9532	4	2370	0	2108	4	437.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	111.56	0	20.9960	0	35.8688	0	25.164	0	110.843	0	217.76	0	98.9	0	0.50	0	0.2154	4	0.000643	0	1.92	0	8.0105	4	7.9545	4	2370	0	2107	4	435.5	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	101.77	0	20.9935	0	35.8688	0	25.164	0	101.119	0	217.81	0	98.9	0	0.47	0	0.2263	4	0.000758	0	2.22	0	8.0105	4	7.9542	4	2370	0	2107	4	435.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	95.24	0	20.9931	0	35.8689	0	25.164	0	94.632	0	217.83	0	98.9	0	0.49	0	0.2154	4	0.000643	0	1.92	0	8.0102	4	7.9537	4	2370	0	2108	4	436.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	88.94	0	20.9908	0	35.8689	0	25.164	0	88.374	0	217.82	0	98.9	0	0.46	0	0.2044	4	0.000631	0	1.89	0	8.0112	4	7.9543	4	2370	0	2108	4	435.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	82.52	0	20.9904	0	35.8690	0	25.164	0	81.996	0	217.91	0	98.9	0	0.54	0	0.2190	4	0.000700	0	2.07	0	8.0114	4	7.9543	4	2371	0	2108	4	436.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	75.82	0	20.9895	0	35.8686	0	25.164	0	75.339	0	217.97	0	98.9	0	0.47	0	0.2227	4	0.000666	0	1.98	0	8.0124	4	7.9550	4	2371	0	2108	4	435.1	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	69.29	0	20.9878	0	35.8684	0	25.164	0	68.852	0	217.97	0	98.9	0	0.44	0	0.2081	4	0.000620	0	1.86	0	8.0130	4	7.9554	4	2372	0	2108	4	434.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	63.19	0	20.9866	0	35.8689	0	25.164	0	62.791	0	218.19	0	99.0	0	0.50	0	0.2117	4	0.000620	0	1.86	0	8.0128	4	7.9550	4	2372	0	2109	4	435.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	57.26	0	20.9853	0	35.8677	0	25.163	0	56.900	0	218.02	0	99.0	0	0.46	0	0.2227	4	0.000643	0	1.92	0	8.0122	4	7.9541	4	2372	0	2109	4	436.5	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	51.24	0	20.9829	0	35.8686	0	25.164	0	50.918	0	218.03	0	99.0	0	0.46	0	0.2117	4	0.000654	0	1.95	0	8.0147	4	7.9564	4	2373	0	2109	4	433.8	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	45.37	0	20.9822	0	35.8687	0	25.164	0	45.086	0	218.02	0	98.9	0	0.54	0	0.2227	4	0.000631	0	1.89	0	8.0150	4	7.9565	4	2373	0	2109	4	433.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	39.60	0	20.9821	0	35.8678	0	25.163	0	39.352	0	218.09	0	99.0	0	0.51	0	0.2190	4	0.000643	0	1.92	0	8.0146	4	7.9559	4	2374	0	2110	4	434.7	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	33.86	0	20.9811	0	35.8683	0	25.163	0	33.649	0	218.12	0	99.0	0	0.40	0	0.2154	4	0.000620	0	1.86	0	8.0148	4	7.9558	4	2374	0	2110	4	434.9	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	28.33	0	20.9794	0	35.8669	0	25.163	0	28.154	0	218.16	0	99.0	0	0.36	0	0.2154	4	0.000654	0	1.95	0	8.0156	4	7.9564	4	2375	0	2111	4	434.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	23.00	0	20.9776	0	35.8669	0	25.163	0	22.857	0	218.14	0	99.0	0	0.45	0	0.2154	4	0.000620	0	1.86	0	8.0174	4	7.9581	4	2375	0	2110	4	432.4	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	17.30	0	20.9764	0	35.8676	0	25.163	0	17.193	0	218.30	0	99.1	0	0.42	0	0.2154	4	0.000654	0	1.95	0	8.0180	4	7.9584	4	2375	0	2110	4	432.0	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	11.77	0	20.9802	0	35.8679	0	25.162	0	11.697	0	218.41	0	99.1	0	0.40	0	0.2154	4	0.000620	0	1.86	0	8.0189	4	7.9591	4	2375	0	2110	4	431.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	7.92	0	20.9796	0	35.8678	0	25.162	0	7.871	0	218.39	0	99.1	0	0.42	0	0.2154	4	0.000631	0	1.89	0	8.0202	4	7.9603	4	2374	0	2108	4	429.6	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0	4.54	0	20.9798	0	35.8672	0	25.161	0	4.512	0	218.49	0	99.2	0	0.37	0	0.2154	4	0.000620	0	1.86	0	8.0206	4	7.9606	4	2374	0	2108	4	429.3	4
5906575	61	C	09/04/2024	15:25	261.173	-20.791	0	0																																
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1999.12	0	2.1995	0	34.6288	0	27.670	0	1977.360	0	139.83	0	42.4	0	36.54	0	0.0037	0	0.000198	0	0.77	0	7.8023	4	7.5551	4	2390	0	2308	4	579.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1899.75	0	2.3174	0	34.6185	0	27.651	0	1879.510	0	135.63	0	41.2	0	36.93	0	0.0037	0	0.000210	0	0.80	0	7.7953	4	7.5469	4	2387	0	2307	4	596.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1799.04	0	2.4783	0	34.6068	0	27.628	0	1780.294	0	128.01	0	39.1	0	37.81	0	0.0073	0	0.000187	0	0.74	0	7.7795	4	7.5314	4	2383	0	2309	4	627.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1700.13	0	2.6504	0	34.5987	0	27.607	0	1682.807	0	116.56	0	35.7	0	38.68	0	0.0037	0	0.000222	0	0.83	0	7.7586	4	7.5116	4	2382	0	2315	4	668.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1599.25	0	2.7984	0	34.5881	0	27.585	0	1583.331	0	113.61	0	34.9	0	38.80	0	0.0073	0	0.000223	0	0.83	0	7.7526	4	7.5046	4	2377	0	2313	4	685.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1499.13	0	3.0063	0	34.5746	0	27.555	0	1484.559	0	108.79	0	33.6	0	39.36	0	0.0073	0	0.000212	0	0.80	0	7.7438	4	7.4959	4	2371	0	2310	4	707.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1399.67	0	3.2241	0	34.5612	0	27.524	0	1386.392	0	105.00	0	32.6	0	39.63	0	0.0073	0	0.000224	0	0.83	0	7.7364	4	7.4887	4	2365	0	2307	4	728.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1299.20	0	3.4727	0	34.5478	0	27.489	0	1287.182	0	99.85	0	31.2	0	40.00	0	0.0037	0	0.000224	0	0.84	0	7.7235	4	7.4769	4	2359	0	2305	4	759.6	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1200.33	0	3.7366	0	34.5327	0	27.451	0	1189.506	0	96.78	0	30.4	0	40.15	0	0.0073	0	0.000236	0	0.87	0	7.7195	4	7.4732	4	2352	0	2299	4	774.7	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	1099.45	0	3.9736	0	34.5201	0	27.416	0	1089.797	0	93.89	0	29.7	0	40.45	0	0.0073	0	0.000237	0	0.87	0	7.7128	4	7.4667	4	2345	0	2295	4	795.8	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	999.53	0	4.2304	0	34.4986	0	27.371	0	990.990	0	95.85	0	30.5	0	40.34	0	0.0109	0	0.000226	0	0.84	0	7.7114	4	7.4652	4	2337	0	2287	4	805.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	951.79	0	4.3812	0	34.4785	0	27.339	0	943.765	0	99.73	0	31.8	0	39.72	0	0.0073	0	0.000237	0	0.87	0	7.7093	4	7.4636	4	2330	0	2281	4	812.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	901.91	0	4.5944	0	34.4531	0	27.296	0	894.413	0	101.50	0	32.6	0	39.66	0	0.0073	0	0.000261	0	0.93	0	7.7090	4	7.4643	4	2322	0	2273	4	816.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	851.09	0	4.8234	0	34.4366	0	27.257	0	844.118	0	101.56	0	32.8	0	39.53	0	0.0037	0	0.000250	0	0.90	0	7.7020	4	7.4592	4	2315	0	2268	4	834.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	801.83	0	5.0916	0	34.4193	0	27.212	0	795.355	0	103.22	0	33.5	0	39.19	0	0.0073	0	0.000239	0	0.87	0	7.7008	4	7.4599	4	2308	0	2261	4	840.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	751.72	0	5.3511	0	34.4070	0	27.172	0	745.739	0	106.02	0	34.6	0	38.54	0	0.0037	0	0.000251	0	0.91	0	7.7009	4	7.4616	4	2302	0	2254	4	843.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	701.42	0	5.6421	0	34.3934	0	27.126	0	695.923	0	110.96	0	36.5	0	37.56	0	0.0073	0	0.000263	0	0.94	0	7.7063	4	7.4684	4	2296	0	2246	4	836.8	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	651.82	0	5.8669	0	34.3797	0	27.087	0	646.789	0	121.84	0	40.3	0	36.16	0	0.0037	0	0.000240	0	0.88	0	7.7229	4	7.4845	4	2291	0	2236	4	807.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	601.01	0	6.1922	0	34.3794	0	27.045	0	596.444	0	124.80	0	41.6	0	35.35	0	0.0073	0	0.000252	0	0.91	0	7.7213	4	7.4855	4	2288	0	2233	4	815.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	551.48	0	6.7078	0	34.3907	0	26.986	0	547.355	0	120.24	0	40.5	0	34.70	0	0.0073	0	0.000288	0	1.00	0	7.6993	4	7.4707	4	2285	0	2235	4	866.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	500.91	0	7.5992	0	34.4309	0	26.893	0	497.224	0	91.41	0	31.4	0	34.68	0	0.0109	0	0.000289	0	1.00	0	7.6321	4	7.4200	4	2285	0	2251	4	1032.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	451.27	0	8.5087	0	34.4632	0	26.783	0	448.003	0	68.74	0	24.1	0	33.22	0	0.0109	0	0.000313	0	1.07	0	7.5900	4	7.3918	4	2284	0	2259	4	1155.6	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	401.40	0	9.3793	0	34.4738	0	26.652	0	398.542	0	63.70	0	22.8	0	29.79	0	0.0109	0	0.000268	0	0.95	0	7.5900	4	7.4010	4	2282	0	2256	4	1167.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	381.32	0	9.7526	0	34.4711	0	26.589	0	378.623	0	66.24	0	23.9	0	28.15	0	0.0037	0	0.000280	0	0.98	0	7.6036	4	7.4173	4	2281	0	2249	4	1133.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	360.87	0	10.2558	0	34.4566	0	26.492	0	358.335	0	77.41	0	28.2	0	25.79	0	0.0073	0	0.000281	0	0.98	0	7.6370	4	7.4535	4	2278	0	2234	4	1048.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	351.12	0	10.5142	0	34.4424	0	26.435	0	348.662	0	83.38	0	30.6	0	24.78	0	0.0073	0	0.000385	0	1.25	0	7.6500	4	7.4684	4	2276	0	2228	4	1017.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	341.72	0	10.7940	0	34.4499	0	26.392	0	339.335	0	87.05	0	32.1	0	23.97	0	0.0037	0	0.000282	0	0.99	0	7.6609	4	7.4817	4	2276	0	2223	4	992.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	331.76	0	11.0059	0	34.4424	0	26.348	0	329.453	0	92.83	0	34.4	0	23.04	0	0.0037	0	0.000293	0	1.02	0	7.6875	4	7.5087	4	2276	0	2213	4	931.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	321.52	0	11.4640	0	34.4554	0	26.275	0	319.292	0	99.44	0	37.2	0	21.60	0	0.0037	0	0.000294	0	1.02	0	7.7245	4	7.5488	4	2276	0	2200	4	852.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	311.43	0	11.7602	0	34.4324	0	26.202	0	309.279	0	122.63	0	46.2	0	19.37	0	0.0037	0	0.000294	0	1.02	0	7.7754	4	7.6002	4	2274	0	2180	4	751.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	301.62	0	12.2960	0	34.4673	0	26.127	0	299.544	0	142.18	0	54.1	0	16.65	0	0.0000	0	0.000318	0	1.08	0	7.8371	4	7.6655	4	2275	0	2157	4	645.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	291.39	0	12.7143	0	34.4907	0	26.063	0	289.392	0	154.16	0	59.2	0	15.83	0	0.0000	0	0.000307	0	1.05	0	7.8484	4	7.6819	4	2276	0	2151	4	628.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	279.63	0	13.5912	0	34.5818	0	25.958	0	277.720	0	167.08	0	65.4	0	13.57	0	0.0000	0	0.000296	0	1.02	0	7.8743	4	7.7188	4	2282	0	2142	4	591.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	270.74	0	14.0887	0	34.6500	0	25.907	0	268.897	0	173.16	0	68.5	0	12.18	0	0.0000	0	0.000308	0	1.05	0	7.8990	4	7.7493	4	2286	0	2134	4	557.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	261.60	0	14.7544	0	34.7287	0	25.826	0	259.825	0	179.06	0	71.8	0	10.63	0	0.0000	0	0.000320	0	1.08	0	7.9187	4	7.7777	4	2292	0	2127	4	531.7	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	251.17	0	15.3183	0	34.8067	0	25.762	0	249.472	0	185.74	0	75.3	0	9.14	0	0.0037	0	0.000308	0	1.06	0	7.9253	4	7.7920	4	2297	0	2125	4	524.7	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	241.43	0	15.8968	0	34.8932	0	25.699	0	239.803	0	190.45	0	78.2	0	7.68	0	0.0037	0	0.000286	0	1.00	0	7.9405	4	7.8148	4	2303	0	2120	4	506.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	231.84	0	16.4786	0	34.9807	0	25.632	0	230.283	0	194.41	0	80.7	0	6.48	0	0.0037	0	0.000309	0	1.06	0	7.9470	4	7.8293	4	2309	0	2119	4	499.7	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	221.38	0	17.0495	0	35.0628	0	25.560	0	219.899	0	197.79	0	83.1	0	5.20	0	0.0109	0	0.000321	0	1.09	0	7.9551	4	7.8454	4	2315	0	2116	4	490.8	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	211.83	0	17.6121	0	35.1534	0	25.494	0	210.418	0	201.04	0	85.4	0	4.11	0	0.0255	0	0.000298	0	1.03	0	7.9629	4	7.8609	4	2321	0	2114	4	482.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	201.50	0	18.3287	0	35.3192	0	25.445	0	200.162	0	203.96	0	87.9	0	2.04	0	0.0474	0	0.000321	0	1.09	0	7.9840	4	7.8918	4	2332	0	2108	4	458.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	191.78	0	18.8589	0	35.4486	0	25.410	0	190.511	0	209.68	0	91.3	0	1.31	0	0.0657	0	0.000344	0	1.15	0	7.9858	4	7.9011	4	2340	0	2111	4	457.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	181.40	0	20.3117	0	35.7575	0	25.267	0	180.204	0	209.61	0	93.9	0	1.18	0	0.0584	0	0.000424	0	1.36	0	7.9935	4	7.9299	4	2361	0	2113	4	451.8	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	171.83	0	20.8639	0	35.8728	0	25.206	0	170.701	0	213.63	0	96.8	0	0.93	0	0.0839	0	0.000447	0	1.42	0	7.9926	4	7.9369	4	2368	0	2115	4	454.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	161.85	0	20.9621	0	35.8980	0	25.198	0	160.790	0	214.96	0	97.5	0	0.73	0	0.0693	0	0.000447	0	1.42	0	7.9949	4	7.9403	4	2370	0	2115	4	452.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	151.73	0	20.9906	0	35.8970	0	25.189	0	150.740	0	215.99	0	98.1	0	0.79	0	0.1351	0	0.000539	0	1.66	0	7.9956	4	7.9410	4	2370	0	2114	4	451.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	141.79	0	20.9596	0	35.8862	0	25.189	0	140.869	0	217.12	0	98.5	0	0.71	0	0.2008	0	0.000677	0	2.01	0	7.9979	4	7.9426	4	2370	0	2113	4	449.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	131.60	0	20.9455	0	35.8814	0	25.188	0	130.748	0	217.54	0	98.7	0	0.65	0	0.2263	0	0.000700	0	2.07	0	7.9969	4	7.9410	4	2370	0	2115	4	451.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	121.90	0	20.9423	0	35.8791	0	25.187	0	121.114	0	217.79	0	98.8	0	0.63	0	0.2300	0	0.000677	0	2.01	0	7.9977	4	7.9414	4	2370	0	2115	4	450.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	111.50	0	20.9319	0	35.8769	0	25.187	0	110.784	0	218.10	0	98.9	0	0.62	0	0.2336	0	0.000654	0	1.95	0	7.9991	4	7.9422	4	2370	0	2114	4	449.7	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	101.92	0	20.9249	0	35.8729	0	25.186	0	101.267	0	218.14	0	98.9	0	0.53	0	0.2482	0	0.000677	0	2.01	0	7.9992	4	7.9419	4	2370	0	2114	4	450.0	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	96.16	0	20.9226	0	35.8729	0	25.186	0	95.546	0	218.24	0	98.9	0	0.62	0	0.2519	0	0.000700	0	2.07	0	8.0000	4	7.9425	4	2370	0	2114	4	449.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	91.01	0	20.9228	0	35.8726	0	25.186	0	90.430	0	218.30	0	99.0	0	0.67	0	0.2519	0	0.000677	0	2.01	0	8.0001	4	7.9424	4	2370	0	2114	4	449.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	85.93	0	20.9209	0	35.8722	0	25.186	0	85.383	0	218.37	0	99.0	0	0.61	0	0.2519	0	0.000689	0	2.04	0	8.0020	4	7.9441	4	2371	0	2113	4	447.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	80.81	0	20.9179	0	35.8705	0	25.185	0	80.297	0	218.43	0	99.0	0	0.61	0	0.2701	4	0.000735	0	2.16	0	8.0013	4	7.9432	4	2371	0	2114	4	448.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	75.59	0	20.9144	0	35.8715	0	25.186	0	75.111	0	218.58	0	99.1	0	0.65	0	0.2628	4	0.000758	0	2.22	0	8.0022	4	7.9439	4	2371	0	2114	4	447.6	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	70.32	0	20.9124	0	35.8705	0	25.186	0	69.875	0	218.72	0	99.1	0	0.59	0	0.2555	4	0.000735	0	2.16	0	8.0024	4	7.9438	4	2372	0	2115	4	447.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	65.11	0	20.9103	0	35.8699	0	25.186	0	64.699	0	218.77	0	99.2	0	0.63	0	0.2555	4	0.000712	0	2.10	0	8.0043	4	7.9454	4	2372	0	2114	4	445.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	59.85	0	20.9081	0	35.8693	0	25.185	0	59.473	0	218.77	0	99.2	0	0.64	0	0.2555	4	0.000700	0	2.07	0	8.0049	4	7.9459	4	2372	0	2114	4	445.4	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	54.75	0	20.9095	0	35.8696	0	25.185	0	54.406	0	218.87	0	99.2	0	0.61	0	0.2482	4	0.000735	0	2.16	0	8.0055	4	7.9463	4	2372	0	2114	4	444.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	49.65	0	20.9089	0	35.8698	0	25.185	0	49.338	0	218.92	0	99.2	0	0.53	0	0.2555	4	0.000758	0	2.22	0	8.0056	4	7.9462	4	2373	0	2115	4	445.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	44.65	0	20.9057	0	35.8685	0	25.185	0	44.370	0	219.00	0	99.3	0	0.69	0	0.2555	4	0.000712	0	2.10	0	8.0055	4	7.9459	4	2374	0	2115	4	445.6	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	39.61	0	20.9076	0	35.8689	0	25.184	0	39.362	0	219.01	0	99.3	0	0.54	0	0.2701	4	0.000769	0	2.25	0	8.0061	4	7.9463	4	2374	0	2115	4	445.3	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	34.66	0	20.9116	0	35.8693	0	25.183	0	34.444	0	219.12	0	99.3	0	0.61	0	0.2555	4	0.000758	0	2.22	0	8.0050	4	7.9452	4	2374	0	2116	4	446.9	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	29.89	0	20.9134	0	35.8681	0	25.182	0	29.704	0	219.18	0	99.4	0	0.64	0	0.2555	4	0.000746	0	2.19	0	8.0059	4	7.9459	4	2375	0	2116	4	446.1	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	25.29	0	20.9220	0	35.8690	0	25.180	0	25.133	0	219.17	0	99.4	0	0.57	0	0.2555	4	0.000723	0	2.13	0	8.0058	4	7.9458	4	2375	0	2117	4	446.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	21.05	0	20.9254	0	35.8686	0	25.178	0	20.919	0	219.24	0	99.4	0	0.67	0	0.2555	4	0.000735	0	2.16	0	8.0074	4	7.9473	4	2375	0	2116	4	444.8	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	16.17	0	20.9276	0	35.8685	0	25.177	0	16.070	0	219.28	0	99.4	0	0.60	0	0.2555	4	0.000723	0	2.13	0	8.0070	4	7.9467	4	2375	0	2116	4	445.5	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	11.60	0	20.9283	0	35.8692	0	25.177	0	11.528	0	219.32	0	99.4	0	0.56	0	0.2555	4	0.000712	0	2.10	0	8.0091	4	7.9487	4	2375	0	2115	4	443.2	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0	7.59	0	20.9284	0	35.8684	0	25.177	0	7.543	0	219.39	0	99.5	0	0.61	0	0.2555	4	0.001079	0	3.06	0	8.0092	4	7.9486	4	2374	0	2114	4	443.0	4
5906575	62	C	09/14/2024	21:44	261.197	-20.830	0	0																																
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1997.62	0	2.1956	0	34.6292	0	27.670	0	1975.878	0	139.17	0	42.2	0	36.70	0	0.0000	0	0.000198	0	0.77	0	7.7990	4	7.5521	4	2391	0	2309	4	584.9	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1899.98	0	2.3420	0	34.6169	0	27.648	0	1879.732	0	134.70	0	41.0	0	37.13	0	0.0109	0	0.000210	0	0.80	0	7.7914	4	7.5437	4	2386	0	2308	4	602.2	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1799.06	0	2.4814	0	34.6064	0	27.627	0	1780.309	0	128.15	0	39.1	0	37.68	0	0.0073	0	0.000210	0	0.80	0	7.7799	4	7.5318	4	2383	0	2309	4	626.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1700.23	0	2.6684	0	34.5962	0	27.603	0	1682.901	0	117.84	0	36.1	0	38.68	0	0.0073	0	0.000199	0	0.77	0	7.7599	4	7.5129	4	2380	0	2313	4	665.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1599.88	0	2.8470	0	34.5849	0	27.578	0	1583.949	0	111.99	0	34.5	0	39.06	0	0.0073	0	0.000200	0	0.77	0	7.7497	4	7.5026	4	2376	0	2313	4	690.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1498.70	0	3.0356	0	34.5729	0	27.551	0	1484.131	0	107.95	0	33.4	0	39.50	0	0.0073	0	0.000200	0	0.77	0	7.7427	4	7.4953	4	2371	0	2310	4	709.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1399.43	0	3.2403	0	34.5604	0	27.521	0	1386.152	0	104.71	0	32.5	0	39.71	0	0.0109	0	0.000224	0	0.83	0	7.7335	4	7.4863	4	2365	0	2308	4	733.5	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1299.97	0	3.4474	0	34.5485	0	27.492	0	1287.939	0	100.62	0	31.4	0	39.99	0	0.0109	0	0.000224	0	0.84	0	7.7262	4	7.4789	4	2359	0	2305	4	754.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1200.14	0	3.6970	0	34.5347	0	27.456	0	1189.315	0	98.79	0	31.0	0	40.13	0	0.0109	0	0.000236	0	0.87	0	7.7212	4	7.4742	4	2352	0	2299	4	771.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	1099.44	0	3.9724	0	34.5197	0	27.416	0	1089.784	0	94.07	0	29.8	0	40.53	0	0.0109	0	0.000225	0	0.84	0	7.7109	4	7.4650	4	2345	0	2295	4	799.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	999.44	0	4.2466	0	34.4968	0	27.368	0	990.899	0	95.78	0	30.5	0	40.38	0	0.0073	0	0.000283	0	0.99	0	7.7125	4	7.4664	4	2336	0	2286	4	803.5	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	951.30	0	4.3579	0	34.4800	0	27.343	0	943.278	0	100.01	0	31.9	0	39.88	0	0.0073	0	0.000237	0	0.87	0	7.7113	4	7.4651	4	2331	0	2281	4	809.1	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	901.25	0	4.5268	0	34.4601	0	27.308	0	893.757	0	101.69	0	32.6	0	39.75	0	0.0073	0	0.000238	0	0.87	0	7.7067	4	7.4613	4	2324	0	2276	4	821.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	851.62	0	4.7345	0	34.4426	0	27.271	0	844.640	0	101.38	0	32.6	0	39.76	0	0.0073	0	0.000250	0	0.90	0	7.7031	4	7.4591	4	2318	0	2271	4	832.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	801.33	0	5.0414	0	34.4259	0	27.223	0	794.858	0	100.99	0	32.7	0	39.44	0	0.0073	0	0.000250	0	0.90	0	7.6963	4	7.4552	4	2310	0	2264	4	849.9	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	751.79	0	5.2770	0	34.4139	0	27.186	0	745.806	0	102.43	0	33.4	0	39.05	0	0.0037	0	0.000251	0	0.90	0	7.6947	4	7.4551	4	2305	0	2259	4	857.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	701.76	0	5.5659	0	34.3966	0	27.137	0	696.258	0	110.91	0	36.4	0	37.92	0	0.0037	0	0.000240	0	0.88	0	7.7048	4	7.4661	4	2298	0	2249	4	840.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	651.69	0	5.8079	0	34.3815	0	27.095	0	646.658	0	121.10	0	40.0	0	36.52	0	0.0037	0	0.000252	0	0.91	0	7.7189	4	7.4801	4	2292	0	2239	4	815.2	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	599.07	0	6.1444	0	34.3729	0	27.046	0	594.520	0	130.01	0	43.2	0	34.96	0	0.0073	0	0.000264	0	0.94	0	7.7297	4	7.4924	4	2288	0	2230	4	798.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	551.39	0	6.6189	0	34.3880	0	26.995	0	547.264	0	123.48	0	41.5	0	34.83	0	0.0073	0	0.000276	0	0.97	0	7.7021	4	7.4720	4	2286	0	2235	4	860.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	501.45	0	7.4325	0	34.4323	0	26.918	0	497.758	0	90.76	0	31.1	0	35.19	0	0.0073	0	0.000289	0	1.00	0	7.6413	4	7.4261	4	2286	0	2250	4	1009.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	451.24	0	8.1931	0	34.4508	0	26.821	0	447.972	0	76.84	0	26.8	0	33.74	0	0.0109	0	0.000313	0	1.07	0	7.6004	4	7.3972	4	2284	0	2258	4	1124.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	401.78	0	9.1934	0	34.4711	0	26.680	0	398.917	0	64.59	0	23.0	0	30.74	0	0.0109	0	0.000360	0	1.19	0	7.5867	4	7.3957	4	2283	0	2258	4	1175.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	381.50	0	9.6941	0	34.4713	0	26.598	0	378.800	0	66.28	0	23.9	0	28.58	0	0.0109	0	0.000292	0	1.01	0	7.5965	4	7.4102	4	2281	0	2251	4	1152.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	361.81	0	10.2327	0	34.4441	0	26.486	0	359.267	0	80.72	0	29.4	0	25.60	0	0.0037	0	0.000269	0	0.95	0	7.6445	4	7.4601	4	2277	0	2231	4	1028.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	351.27	0	10.4477	0	34.4424	0	26.447	0	348.810	0	89.40	0	32.7	0	25.03	0	0.0037	0	0.000304	0	1.04	0	7.6570	4	7.4740	4	2276	0	2226	4	999.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	340.96	0	10.8712	0	34.4284	0	26.361	0	338.580	0	95.55	0	35.3	0	23.42	0	0.0037	0	0.000316	0	1.08	0	7.6788	4	7.4993	4	2274	0	2215	4	949.1	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	331.51	0	11.1684	0	34.4166	0	26.299	0	329.204	0	105.27	0	39.1	0	21.97	0	0.0037	0	0.000282	0	0.99	0	7.7256	4	7.5462	4	2273	0	2198	4	846.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	321.60	0	11.5511	0	34.4156	0	26.228	0	319.370	0	121.48	0	45.5	0	20.11	0	0.0073	0	0.000306	0	1.05	0	7.7687	4	7.5914	4	2272	0	2182	4	762.1	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	311.43	0	11.9190	0	34.4265	0	26.167	0	309.279	0	135.36	0	51.1	0	18.54	0	-0.0037	0	0.000294	0	1.02	0	7.7996	4	7.6251	4	2273	0	2170	4	707.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	301.72	0	12.4915	0	34.4786	0	26.098	0	299.643	0	147.23	0	56.3	0	16.65	0	0.0000	0	0.000283	0	0.99	0	7.8328	4	7.6643	4	2276	0	2158	4	652.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	291.27	0	13.2709	0	34.5441	0	25.994	0	289.272	0	162.90	0	63.3	0	14.56	0	0.0000	0	0.000307	0	1.05	0	7.8568	4	7.6978	4	2279	0	2148	4	616.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	281.31	0	14.0915	0	34.6323	0	25.893	0	279.387	0	168.17	0	66.5	0	12.76	0	0.0000	0	0.000285	0	0.99	0	7.8808	4	7.7322	4	2285	0	2139	4	582.9	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	271.81	0	14.4236	0	34.6813	0	25.860	0	269.958	0	176.96	0	70.4	0	11.05	0	0.0000	0	0.000296	0	1.02	0	7.9206	4	7.7751	4	2288	0	2124	4	527.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	261.76	0	15.2844	0	34.7933	0	25.760	0	259.983	0	187.74	0	76.1	0	9.56	0	0.0000	0	0.000285	0	1.00	0	7.9114	4	7.7784	4	2296	0	2130	4	543.2	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	251.56	0	15.8847	0	34.8991	0	25.706	0	249.858	0	190.57	0	78.2	0	7.01	0	0.0073	0	0.000286	0	1.00	0	7.9400	4	7.8146	4	2303	0	2121	4	506.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	241.82	0	16.4849	0	34.9761	0	25.627	0	240.190	0	195.23	0	81.1	0	6.43	0	0.0109	0	0.000274	0	0.97	0	7.9392	4	7.8222	4	2309	0	2122	4	509.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	231.60	0	17.0201	0	35.0726	0	25.575	0	230.044	0	199.58	0	83.8	0	4.94	0	0.0182	0	0.000275	0	0.97	0	7.9586	4	7.8487	4	2315	0	2115	4	485.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	220.86	0	17.5280	0	35.1507	0	25.513	0	219.382	0	202.74	0	86.0	0	4.18	0	0.0255	0	0.000309	0	1.06	0	7.9530	4	7.8503	4	2320	0	2119	4	494.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	211.22	0	17.7046	0	35.1825	0	25.494	0	209.812	0	203.92	0	86.8	0	3.63	0	0.0219	0	0.000344	0	1.15	0	7.9603	4	7.8596	4	2323	0	2116	4	486.2	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	201.74	0	18.0831	0	35.2554	0	25.457	0	200.399	0	204.63	0	87.7	0	2.94	0	0.0255	0	0.000321	0	1.09	0	7.9652	4	7.8697	4	2327	0	2116	4	481.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	191.10	0	18.7931	0	35.4203	0	25.405	0	189.835	0	205.51	0	89.4	0	2.10	0	0.0328	0	0.000367	0	1.21	0	7.9710	4	7.8856	4	2338	0	2117	4	476.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	181.75	0	20.0730	0	35.7183	0	25.301	0	180.551	0	206.02	0	91.9	0	1.63	0	0.0548	0	0.000401	0	1.30	0	8.0005	4	7.9333	4	2358	0	2109	4	442.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	170.78	0	20.9741	0	35.9181	0	25.210	0	169.658	0	213.09	0	96.7	0	0.84	0	0.0912	0	0.000470	0	1.48	0	7.9916	4	7.9375	4	2371	0	2117	4	456.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	160.99	0	20.9162	0	35.8920	0	25.206	0	159.936	0	215.08	0	97.5	0	1.13	0	0.0803	0	0.000562	0	1.72	0	7.9963	4	7.9410	4	2369	0	2114	4	450.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	151.35	0	20.9653	0	35.9018	0	25.199	0	150.363	0	214.94	0	97.5	0	1.18	0	0.0985	0	0.000608	0	1.83	0	7.9957	4	7.9408	4	2370	0	2115	4	451.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	140.87	0	20.9737	0	35.9038	0	25.198	0	139.954	0	215.29	0	97.7	0	1.12	0	0.1351	0	0.000654	0	1.95	0	7.9963	4	7.9412	4	2371	0	2115	4	451.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	130.95	0	20.9764	0	35.9056	0	25.198	0	130.102	0	215.57	0	97.8	0	1.00	0	0.1606	0	0.000666	0	1.98	0	7.9990	4	7.9435	4	2371	0	2114	4	448.9	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	121.43	0	20.9780	0	35.9065	0	25.198	0	120.647	0	215.90	0	98.0	0	1.06	0	0.2044	0	0.000689	0	2.04	0	7.9989	4	7.9431	4	2372	0	2115	4	449.5	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	111.42	0	20.9773	0	35.9068	0	25.198	0	110.704	0	216.13	0	98.1	0	0.98	0	0.2555	0	0.000712	0	2.10	0	8.0000	4	7.9438	4	2372	0	2114	4	448.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	101.77	0	20.9771	0	35.9063	0	25.197	0	101.118	0	216.36	0	98.2	0	0.90	0	0.3066	0	0.000746	0	2.19	0	7.9995	4	7.9430	4	2372	0	2115	4	449.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	96.04	0	20.9776	0	35.9071	0	25.197	0	95.426	0	216.43	0	98.2	0	0.95	0	0.3796	0	0.000815	0	2.37	0	8.0001	4	7.9434	4	2372	0	2115	4	449.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	91.36	0	20.9802	0	35.9065	0	25.196	0	90.777	0	216.72	0	98.4	0	0.94	0	0.4344	0	0.000850	0	2.46	0	8.0012	4	7.9444	4	2372	0	2114	4	448.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	86.74	0	20.9824	0	35.9066	0	25.195	0	86.188	0	216.92	0	98.5	0	0.94	0	0.4854	0	0.000896	0	2.58	0	8.0012	4	7.9443	4	2372	0	2115	4	448.5	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	81.39	0	20.9937	0	35.9077	0	25.193	0	80.873	0	217.62	0	98.8	0	0.96	0	0.5767	0	0.001045	0	2.97	0	8.0027	4	7.9457	4	2373	0	2114	4	447.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	76.24	0	20.9983	0	35.9080	0	25.191	0	75.756	0	218.20	0	99.1	0	0.85	0	0.5949	0	0.001102	0	3.12	0	8.0048	4	7.9477	4	2373	0	2113	4	444.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	71.96	0	21.0010	0	35.9085	0	25.191	0	71.504	0	218.57	0	99.3	0	0.84	0	0.5986	0	0.001102	0	3.12	0	8.0026	4	7.9454	4	2374	0	2115	4	447.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	66.29	0	21.0059	0	35.9084	0	25.189	0	65.871	0	219.03	0	99.5	0	0.88	0	0.6351	0	0.001183	0	3.33	0	8.0053	4	7.9479	4	2374	0	2114	4	444.7	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	61.49	0	21.0197	0	35.9109	0	25.187	0	61.102	0	219.61	0	99.8	0	0.77	0	0.5694	0	0.001125	0	3.18	0	8.0061	4	7.9487	4	2374	0	2114	4	444.1	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	56.91	0	21.0586	0	35.9125	0	25.177	0	56.552	0	220.18	0	100.1	0	0.80	0	0.5402	0	0.001275	0	3.57	0	8.0055	4	7.9486	4	2374	0	2114	4	445.0	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	51.27	0	21.0864	0	35.9132	0	25.170	0	50.948	0	220.60	0	100.3	0	0.78	0	0.4672	0	0.001102	0	3.12	0	8.0063	4	7.9496	4	2375	0	2114	4	444.4	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	46.83	0	21.1185	0	35.9126	0	25.160	0	46.536	0	220.80	0	100.5	0	0.73	0	0.4307	0	0.001091	0	3.09	0	8.0058	4	7.9494	4	2376	0	2115	4	445.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	41.39	0	21.1221	0	35.9145	0	25.160	0	41.131	0	221.00	0	100.6	0	0.63	0	0.4307	0	0.001114	0	3.15	0	8.0051	4	7.9486	4	2376	0	2116	4	446.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	36.37	0	21.1299	0	35.9141	0	25.158	0	36.143	0	220.95	0	100.6	0	0.69	0	0.4124	0	0.001022	0	2.91	0	8.0053	4	7.9487	4	2376	0	2116	4	446.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	31.87	0	21.1299	0	35.9144	0	25.158	0	31.671	0	221.01	0	100.6	0	0.76	0	0.4198	0	0.001091	0	3.09	0	8.0071	4	7.9504	4	2376	0	2115	4	444.6	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	26.90	0	21.1292	0	35.9145	0	25.158	0	26.733	0	221.05	0	100.6	0	0.63	0	0.4161	0	0.001056	0	3.00	0	8.0068	4	7.9499	4	2377	0	2116	4	445.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	21.81	0	21.1301	0	35.9140	0	25.157	0	21.675	0	221.16	0	100.7	0	0.70	0	0.4234	0	0.001114	0	3.15	0	8.0066	4	7.9496	4	2377	0	2116	4	445.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	16.46	0	21.1258	0	35.9141	0	25.158	0	16.358	0	221.09	0	100.6	0	0.66	0	0.4124	0	0.001102	0	3.12	0	8.0073	4	7.9500	4	2377	0	2116	4	445.3	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	11.13	0	21.1252	0	35.9144	0	25.158	0	11.061	0	221.03	0	100.6	0	0.61	0	0.4270	0	0.001148	0	3.24	0	8.0071	4	7.9496	4	2377	0	2116	4	445.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0	6.32	0	21.1242	0	35.9141	0	25.158	0	6.281	0	221.12	0	100.6	0	0.71	0	0.4198	0	0.001022	0	2.91	0	8.0079	4	7.9502	4	2376	0	2115	4	444.8	4
5906575	63	C	09/25/2024	05:05	261.314	-20.872	0	0																																
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1998.73	0	2.2116	0	34.6283	0	27.668	0	1976.976	0	138.47	0	42.0	0	36.90	0	0.0037	0	0.000198	0	0.77	0	7.7950	4	7.5488	4	2390	0	2310	4	590.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1899.18	0	2.3528	0	34.6163	0	27.647	0	1878.948	0	133.74	0	40.7	0	37.27	0	0.0037	0	0.000210	0	0.80	0	7.7865	4	7.5395	4	2386	0	2309	4	609.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1799.76	0	2.4791	0	34.6082	0	27.629	0	1781.003	0	126.14	0	38.5	0	37.92	0	0.0073	0	0.000199	0	0.77	0	7.7732	4	7.5258	4	2384	0	2312	4	637.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1697.05	0	2.6569	0	34.5972	0	27.605	0	1679.770	0	117.67	0	36.1	0	38.66	0	0.0037	0	0.000199	0	0.77	0	7.7589	4	7.5118	4	2380	0	2314	4	667.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1599.09	0	2.8126	0	34.5873	0	27.583	0	1583.173	0	112.73	0	34.7	0	39.05	0	0.0073	0	0.000200	0	0.77	0	7.7488	4	7.5014	4	2377	0	2314	4	691.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1496.42	0	2.9785	0	34.5768	0	27.559	0	1481.885	0	109.04	0	33.7	0	39.24	0	0.0109	0	0.000212	0	0.80	0	7.7417	4	7.4936	4	2372	0	2312	4	711.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1399.76	0	3.1890	0	34.5631	0	27.528	0	1386.481	0	105.70	0	32.8	0	39.63	0	0.0109	0	0.000223	0	0.83	0	7.7356	4	7.4874	4	2366	0	2308	4	729.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1299.25	0	3.4401	0	34.5489	0	27.493	0	1287.231	0	101.13	0	31.6	0	40.04	0	0.0073	0	0.000224	0	0.84	0	7.7265	4	7.4790	4	2360	0	2305	4	754.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1199.71	0	3.7107	0	34.5347	0	27.455	0	1188.893	0	97.72	0	30.7	0	40.31	0	0.0073	0	0.000225	0	0.84	0	7.7176	4	7.4711	4	2352	0	2300	4	778.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1099.89	0	3.9891	0	34.5183	0	27.413	0	1090.232	0	94.23	0	29.8	0	40.54	0	0.0073	0	0.000260	0	0.93	0	7.7108	4	7.4651	4	2345	0	2295	4	799.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	1000.04	0	4.2650	0	34.4926	0	27.363	0	991.494	0	97.83	0	31.2	0	40.06	0	0.0109	0	0.000237	0	0.87	0	7.7155	4	7.4693	4	2335	0	2284	4	797.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	951.84	0	4.4178	0	34.4728	0	27.331	0	943.815	0	100.79	0	32.2	0	40.00	0	0.0037	0	0.000237	0	0.87	0	7.7153	4	7.4694	4	2328	0	2277	4	800.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	900.83	0	4.6252	0	34.4520	0	27.291	0	893.344	0	101.52	0	32.6	0	39.82	0	0.0037	0	0.000226	0	0.84	0	7.7130	4	7.4682	4	2321	0	2271	4	808.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	851.44	0	4.7791	0	34.4395	0	27.264	0	844.464	0	101.59	0	32.7	0	39.77	0	0.0037	0	0.000261	0	0.93	0	7.7091	4	7.4650	4	2316	0	2267	4	819.8	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	801.30	0	5.0070	0	34.4245	0	27.226	0	794.830	0	102.34	0	33.2	0	39.43	0	0.0073	0	0.000250	0	0.90	0	7.7063	4	7.4636	4	2310	0	2262	4	829.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	751.54	0	5.2576	0	34.4087	0	27.184	0	745.560	0	106.24	0	34.6	0	38.72	0	0.0073	0	0.000251	0	0.90	0	7.7088	4	7.4674	4	2304	0	2254	4	827.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	700.81	0	5.5561	0	34.3967	0	27.139	0	695.319	0	110.49	0	36.3	0	37.98	0	0.0073	0	0.000320	0	1.09	0	7.7141	4	7.4743	4	2298	0	2246	4	821.0	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	651.32	0	5.8307	0	34.3799	0	27.091	0	646.293	0	120.95	0	39.9	0	36.32	0	0.0073	0	0.000240	0	0.88	0	7.7290	4	7.4895	4	2292	0	2235	4	795.0	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	601.70	0	6.1480	0	34.3715	0	27.044	0	597.127	0	129.87	0	43.2	0	35.02	0	0.0037	0	0.000252	0	0.91	0	7.7388	4	7.5007	4	2287	0	2227	4	780.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	551.63	0	6.6742	0	34.3870	0	26.987	0	547.504	0	124.00	0	41.8	0	34.55	0	0.0073	0	0.000264	0	0.94	0	7.7145	4	7.4840	4	2285	0	2230	4	834.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	501.75	0	7.1074	0	34.4084	0	26.945	0	498.056	0	108.21	0	36.8	0	34.70	0	0.0073	0	0.000288	0	1.00	0	7.6821	4	7.4586	4	2285	0	2239	4	911.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	451.65	0	7.8286	0	34.4363	0	26.864	0	448.379	0	86.64	0	30.0	0	34.41	0	0.0073	0	0.000289	0	1.01	0	7.6349	4	7.4236	4	2284	0	2250	4	1031.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	401.67	0	8.9257	0	34.4758	0	26.727	0	398.809	0	59.77	0	21.2	0	31.75	0	0.0109	0	0.000279	0	0.98	0	7.5853	8	7.3910	8	2284	0	2261	8	1178.3	8
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	381.88	0	9.3758	0	34.4430	0	26.629	0	379.178	0	71.78	0	25.7	0	28.58	0	0.0073	0	0.000280	0	0.98	0	7.6341	4	7.4403	4	2280	0	2240	4	1048.8	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	360.88	0	9.8972	0	34.4231	0	26.526	0	358.345	0	90.77	0	32.8	0	25.41	0	0.0073	0	0.000269	0	0.95	0	7.6896	4	7.4970	4	2276	0	2218	4	918.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	351.78	0	10.1791	0	34.4452	0	26.496	0	349.317	0	93.38	0	34.0	0	24.98	0	0.0073	0	0.000281	0	0.98	0	7.7044	4	7.5141	4	2277	0	2213	4	887.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	341.05	0	10.4975	0	34.4106	0	26.413	0	338.670	0	109.99	0	40.3	0	23.23	0	0.0037	0	0.000281	0	0.98	0	7.7210	4	7.5333	4	2274	0	2203	4	853.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	331.50	0	10.7910	0	34.3851	0	26.342	0	329.195	0	115.16	0	42.5	0	21.43	0	0.0037	0	0.000270	0	0.96	0	7.7593	4	7.5725	4	2271	0	2187	4	776.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	321.91	0	11.4023	0	34.3995	0	26.243	0	319.679	0	133.81	0	50.0	0	19.70	0	0.0000	0	0.000271	0	0.96	0	7.7913	4	7.6106	4	2271	0	2174	4	719.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	310.42	0	11.7627	0	34.4154	0	26.188	0	308.277	0	143.65	0	54.1	0	18.38	0	0.0037	0	0.000248	0	0.90	0	7.8126	4	7.6352	4	2272	0	2165	4	683.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	301.63	0	12.1856	0	34.4399	0	26.127	0	299.554	0	149.17	0	56.7	0	16.62	0	0.0037	0	0.000272	0	0.96	0	7.8534	4	7.6795	4	2273	0	2150	4	618.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	291.64	0	12.9665	0	34.5202	0	26.037	0	289.640	0	162.66	0	62.8	0	13.69	0	0.0000	0	0.000238	0	0.87	0	7.8978	4	7.7328	4	2278	0	2133	4	554.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	281.87	0	13.6891	0	34.6020	0	25.953	0	279.943	0	178.33	0	69.9	0	10.90	0	0.0037	0	0.000261	0	0.93	0	7.9310	4	7.7749	4	2283	0	2120	4	510.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	271.47	0	14.3023	0	34.6839	0	25.888	0	269.621	0	189.49	0	75.3	0	9.33	0	0.0000	0	0.000273	0	0.96	0	7.9407	4	7.7928	4	2288	0	2117	4	500.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	261.35	0	14.6776	0	34.7278	0	25.842	0	259.576	0	192.99	0	77.2	0	9.14	0	0.0037	0	0.000251	0	0.90	0	7.9393	4	7.7966	4	2291	0	2118	4	503.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	251.21	0	15.0900	0	34.7817	0	25.793	0	249.511	0	193.07	0	77.9	0	9.18	0	0.0073	0	0.000320	0	1.08	0	7.9345	4	7.7975	4	2295	0	2121	4	511.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	241.25	0	15.8787	0	34.8933	0	25.703	0	239.624	0	193.63	0	79.4	0	7.57	0	0.0109	0	0.000274	0	0.97	0	7.9411	4	7.8151	4	2303	0	2120	4	505.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	230.67	0	16.5014	0	34.9664	0	25.616	0	229.122	0	194.27	0	80.7	0	7.16	0	0.0073	0	0.000274	0	0.97	0	7.9459	4	7.8286	4	2308	0	2118	4	500.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	221.58	0	17.1594	0	35.0918	0	25.557	0	220.097	0	198.11	0	83.4	0	5.13	0	0.0182	0	0.000401	0	1.30	0	7.9649	4	7.8565	4	2317	0	2113	4	478.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	211.15	0	18.0116	0	35.2919	0	25.503	0	209.743	0	203.04	0	87.0	0	2.65	0	0.0584	0	0.000321	0	1.09	0	7.9810	4	7.8845	4	2330	0	2110	4	461.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	201.54	0	18.7316	0	35.4346	0	25.432	0	200.201	0	207.63	0	90.2	0	1.75	0	0.0985	0	0.000378	0	1.24	0	7.9920	4	7.9057	4	2339	0	2107	4	449.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	191.83	0	19.4977	0	35.6064	0	25.367	0	190.560	0	208.91	0	92.2	0	1.37	0	0.1132	0	0.000378	0	1.24	0	8.0022	4	7.9268	4	2351	0	2106	4	439.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	181.50	0	20.7213	0	35.8698	0	25.243	0	180.303	0	210.99	0	95.3	0	1.08	0	0.1058	0	0.000424	0	1.36	0	7.9988	4	7.9412	4	2368	0	2112	4	446.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	171.07	0	20.8758	0	35.9063	0	25.228	0	169.946	0	214.12	0	97.0	0	0.72	0	0.1205	0	0.000447	0	1.42	0	7.9979	4	7.9423	4	2370	0	2114	4	448.0	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	161.49	0	20.9340	0	35.9234	0	25.225	0	160.433	0	215.03	0	97.5	0	0.80	0	0.1497	0	0.000493	0	1.54	0	7.9998	4	7.9447	4	2371	0	2114	4	446.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	151.31	0	21.0197	0	35.9501	0	25.221	0	150.323	0	215.70	0	98.0	0	0.82	0	0.2409	0	0.000620	0	1.86	0	8.0027	4	7.9485	4	2373	0	2113	4	443.5	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	140.99	0	21.0464	0	35.9581	0	25.220	0	140.074	0	216.81	0	98.6	0	0.69	0	0.2409	0	0.000654	0	1.95	0	8.0022	4	7.9481	4	2374	0	2114	4	444.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	131.73	0	21.0463	0	35.9541	0	25.216	0	130.877	0	216.88	0	98.6	0	0.62	0	0.2336	0	0.000723	0	2.13	0	8.0019	4	7.9474	4	2374	0	2114	4	445.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	121.78	0	21.0569	0	35.9502	0	25.210	0	120.994	0	216.35	0	98.4	0	0.62	0	0.2811	0	0.000666	0	1.98	0	8.0041	4	7.9494	4	2374	0	2113	4	443.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	111.89	0	21.0494	0	35.9437	0	25.206	0	111.171	0	216.67	0	98.5	0	0.57	0	0.2883	0	0.000838	0	2.43	0	8.0055	4	7.9504	4	2374	0	2112	4	442.1	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	101.34	0	21.0507	0	35.9418	0	25.204	0	100.691	0	217.58	0	98.9	0	0.58	0	0.1789	0	0.000758	0	2.22	0	8.0062	4	7.9508	4	2374	0	2112	4	441.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	96.50	0	21.0647	0	35.9463	0	25.203	0	95.883	0	217.67	0	99.0	0	0.62	0	0.1387	0	0.000746	0	2.19	0	8.0076	4	7.9522	4	2374	0	2112	4	440.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	91.59	0	21.0793	0	35.9487	0	25.201	0	91.006	0	217.95	0	99.1	0	0.54	0	0.1241	0	0.000746	0	2.19	0	8.0076	4	7.9522	4	2374	0	2112	4	440.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	86.57	0	21.1023	0	35.9546	0	25.199	0	86.019	0	218.11	0	99.3	0	0.52	0	0.0949	0	0.000723	0	2.13	0	8.0072	4	7.9520	4	2375	0	2113	4	441.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	81.68	0	21.1040	0	35.9526	0	25.197	0	81.161	0	218.39	0	99.4	0	0.62	0	0.0803	0	0.000769	0	2.25	0	8.0072	4	7.9518	4	2375	0	2113	4	441.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	76.63	0	21.1186	0	35.9501	0	25.190	0	76.144	0	218.67	0	99.5	0	0.59	0	0.0584	0	0.000735	0	2.16	0	8.0082	4	7.9529	4	2375	0	2112	4	440.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	71.52	0	21.1385	0	35.9524	0	25.186	0	71.067	0	218.88	0	99.7	0	0.68	0	0.0548	0	0.000689	0	2.04	0	8.0097	4	7.9545	4	2376	0	2112	4	439.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	66.24	0	21.1751	0	35.9558	0	25.179	0	65.822	0	219.12	0	99.8	0	0.51	0	0.0474	0	0.000723	0	2.13	0	8.0095	4	7.9546	4	2377	0	2113	4	439.9	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	60.92	0	21.1317	0	35.9170	0	25.161	0	60.536	0	219.64	0	100.0	0	0.61	0	0.0474	0	0.000723	0	2.13	0	8.0084	4	7.9527	4	2375	0	2112	4	441.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	55.44	0	21.1591	0	35.9261	0	25.160	0	55.091	0	219.89	0	100.2	0	0.61	0	0.0474	0	0.000746	0	2.19	0	8.0083	4	7.9528	4	2375	0	2113	4	441.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	50.01	0	21.3125	0	35.9520	0	25.137	0	49.696	0	219.61	0	100.3	0	0.66	0	0.0328	0	0.000700	0	2.07	0	8.0054	4	7.9520	4	2377	0	2115	4	445.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	44.85	0	21.3971	0	35.9657	0	25.124	0	44.569	0	219.13	0	100.2	0	0.47	0	0.0255	4	0.000666	0	1.98	0	8.0053	4	7.9530	4	2379	0	2115	4	446.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	39.95	0	21.4078	0	35.9679	0	25.122	0	39.700	0	218.98	0	100.2	0	0.56	0	0.0328	4	0.000643	0	1.92	0	8.0043	4	7.9520	4	2379	0	2116	4	447.8	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	35.50	0	21.4114	0	35.9682	0	25.121	0	35.278	0	218.94	0	100.2	0	0.47	0	0.0438	4	0.000677	0	2.01	0	8.0063	4	7.9539	4	2379	0	2115	4	445.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	30.90	0	21.4112	0	35.9677	0	25.121	0	30.707	0	218.92	0	100.2	0	0.50	0	0.0328	4	0.000631	0	1.89	0	8.0067	4	7.9541	4	2379	0	2115	4	445.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	26.01	0	21.4087	0	35.9689	0	25.122	0	25.848	0	218.94	0	100.2	0	0.53	0	0.0401	4	0.000643	0	1.92	0	8.0075	4	7.9547	4	2380	0	2116	4	444.7	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	20.96	0	21.4091	0	35.9688	0	25.122	0	20.830	0	218.96	0	100.2	0	0.60	0	0.0328	4	0.000654	0	1.95	0	8.0078	4	7.9549	4	2380	0	2116	4	444.6	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	16.03	0	21.4059	0	35.9690	0	25.123	0	15.931	0	218.91	0	100.2	0	0.55	0	0.0328	4	0.000620	0	1.86	0	8.0067	4	7.9535	4	2380	0	2116	4	446.3	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	11.60	0	21.4071	0	35.9687	0	25.122	0	11.528	0	219.01	0	100.2	0	0.58	0	0.0328	4	0.000597	0	1.81	0	8.0077	4	7.9544	4	2380	0	2116	4	445.2	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0	7.58	0	21.3941	0	35.9693	0	25.126	0	7.533	0	219.13	0	100.2	0	0.48	0	0.0328	4	0.000620	0	1.86	0	8.0083	4	7.9547	4	2379	0	2114	4	444.4	4
5906575	64	C	10/05/2024	12:21	261.477	-20.835	0	0																																
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1998.87	0	2.2186	0	34.6287	0	27.668	0	1977.124	0	136.63	0	41.4	0	36.90	0	0.0037	0	0.000244	0	0.89	0	7.7912	4	7.5455	4	2391	0	2312	4	596.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1898.77	0	2.3369	0	34.6186	0	27.650	0	1878.554	0	131.92	0	40.1	0	37.38	0	0.0073	0	0.000199	0	0.77	0	7.7855	4	7.5384	4	2388	0	2312	4	611.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1800.23	0	2.4629	0	34.6101	0	27.632	0	1781.476	0	125.18	0	38.2	0	38.03	0	0.0037	0	0.000199	0	0.77	0	7.7724	4	7.5249	4	2385	0	2314	4	638.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1699.61	0	2.6341	0	34.5989	0	27.608	0	1682.302	0	117.55	0	36.0	0	38.56	0	0.0109	0	0.000199	0	0.77	0	7.7586	4	7.5113	4	2381	0	2315	4	668.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1599.14	0	2.7860	0	34.5886	0	27.586	0	1583.231	0	113.44	0	34.9	0	39.03	0	0.0073	0	0.000200	0	0.77	0	7.7505	4	7.5026	4	2377	0	2314	4	689.0	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1499.39	0	2.9416	0	34.5786	0	27.564	0	1484.823	0	109.89	0	33.9	0	39.39	0	0.0109	0	0.000200	0	0.77	0	7.7430	4	7.4943	4	2373	0	2313	4	709.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1400.15	0	3.1783	0	34.5638	0	27.530	0	1386.873	0	105.73	0	32.8	0	39.72	0	0.0073	0	0.000212	0	0.80	0	7.7348	4	7.4866	4	2367	0	2309	4	731.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1299.83	0	3.4217	0	34.5504	0	27.496	0	1287.810	0	101.47	0	31.7	0	40.09	0	0.0073	0	0.000235	0	0.87	0	7.7239	4	7.4765	4	2360	0	2306	4	759.0	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1199.47	0	3.6750	0	34.5371	0	27.460	0	1188.662	0	97.20	0	30.5	0	40.45	0	0.0073	0	0.000236	0	0.87	0	7.7140	4	7.4675	4	2354	0	2303	4	785.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	1099.26	0	3.9608	0	34.5203	0	27.417	0	1089.614	0	94.08	0	29.8	0	40.57	0	0.0073	0	0.000225	0	0.84	0	7.7103	4	7.4643	4	2346	0	2296	4	800.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	999.65	0	4.2265	0	34.4964	0	27.370	0	991.114	0	98.46	0	31.3	0	40.03	0	0.0073	0	0.000237	0	0.87	0	7.7166	4	7.4698	4	2336	0	2285	4	795.4	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	951.24	0	4.3717	0	34.4788	0	27.340	0	943.226	0	100.21	0	32.0	0	39.98	0	0.0073	0	0.000237	0	0.87	0	7.7152	4	7.4687	4	2330	0	2279	4	801.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	901.69	0	4.5287	0	34.4617	0	27.310	0	894.199	0	100.46	0	32.2	0	39.92	0	0.0073	0	0.000249	0	0.90	0	7.7113	4	7.4655	4	2325	0	2275	4	812.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	850.72	0	4.7340	0	34.4460	0	27.274	0	843.755	0	100.68	0	32.4	0	40.01	0	0.0073	0	0.000238	0	0.87	0	7.7031	4	7.4590	4	2319	0	2271	4	832.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	801.43	0	4.9351	0	34.4308	0	27.239	0	794.963	0	101.29	0	32.8	0	39.71	0	0.0037	0	0.000250	0	0.90	0	7.7025	4	7.4593	4	2313	0	2265	4	837.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	751.78	0	5.2120	0	34.4144	0	27.194	0	745.802	0	103.85	0	33.8	0	39.03	0	0.0037	0	0.000251	0	0.90	0	7.7022	4	7.4609	4	2306	0	2258	4	841.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	701.60	0	5.5377	0	34.3980	0	27.142	0	696.105	0	109.56	0	35.9	0	38.10	0	0.0073	0	0.000263	0	0.94	0	7.7098	4	7.4702	4	2299	0	2248	4	829.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	651.07	0	5.8862	0	34.3809	0	27.085	0	646.049	0	121.29	0	40.1	0	36.29	0	0.0073	0	0.000252	0	0.91	0	7.7239	4	7.4855	4	2291	0	2236	4	805.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	601.62	0	6.2225	0	34.3819	0	27.043	0	597.051	0	123.38	0	41.1	0	35.68	0	0.0037	0	0.000287	0	1.00	0	7.7188	4	7.4837	4	2288	0	2233	4	820.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	551.90	0	6.7343	0	34.3955	0	26.986	0	547.774	0	113.05	0	38.1	0	35.44	0	0.0073	0	0.000276	0	0.97	0	7.6885	4	7.4613	4	2286	0	2238	4	890.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	501.08	0	7.4761	0	34.4310	0	26.911	0	497.395	0	93.79	0	32.2	0	35.36	0	0.0073	0	0.000277	0	0.97	0	7.6402	4	7.4257	4	2286	0	2250	4	1011.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	451.50	0	8.2818	0	34.4617	0	26.816	0	448.233	0	71.25	0	24.9	0	33.90	0	0.0146	0	0.000301	0	1.04	0	7.6011	4	7.3989	4	2285	0	2258	4	1123.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	401.56	0	9.4095	0	34.4805	0	26.653	0	398.702	0	60.64	0	21.7	0	29.88	0	0.0073	0	0.000314	0	1.07	0	7.5899	4	7.4013	4	2283	0	2256	4	1167.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	381.90	0	9.7194	0	34.4749	0	26.597	0	379.200	0	65.06	0	23.5	0	28.55	0	0.0073	0	0.000303	0	1.04	0	7.6029	4	7.4163	4	2281	0	2249	4	1134.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	361.11	0	10.3028	0	34.4518	0	26.480	0	358.575	0	78.97	0	28.8	0	25.48	0	0.0073	0	0.000373	0	1.22	0	7.6539	4	7.4696	4	2278	0	2228	4	1005.4	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	351.29	0	10.6434	0	34.4347	0	26.407	0	348.832	0	90.02	0	33.1	0	24.06	0	0.0073	0	0.000362	0	1.19	0	7.6796	4	7.4974	4	2275	0	2217	4	945.4	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	341.83	0	10.9947	0	34.4347	0	26.344	0	339.446	0	99.84	0	37.0	0	22.87	0	0.0037	0	0.000316	0	1.08	0	7.6924	4	7.5135	4	2274	0	2211	4	918.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	331.13	0	11.1940	0	34.4333	0	26.307	0	328.829	0	104.12	0	38.7	0	22.44	0	0.0073	0	0.000305	0	1.05	0	7.7040	4	7.5265	4	2274	0	2206	4	893.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	321.75	0	11.7212	0	34.4198	0	26.199	0	319.522	0	119.03	0	44.8	0	19.33	0	0.0000	0	0.000283	0	0.99	0	7.7833	4	7.6075	4	2272	0	2176	4	735.0	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	311.89	0	11.9919	0	34.4360	0	26.161	0	309.737	0	136.46	0	51.6	0	18.26	0	0.0037	0	0.000306	0	1.05	0	7.8153	4	7.6410	4	2273	0	2164	4	679.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	301.93	0	12.6095	0	34.4889	0	26.083	0	299.853	0	153.05	0	58.7	0	16.00	0	0.0037	0	0.000272	0	0.96	0	7.8431	4	7.6758	4	2276	0	2154	4	636.0	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	291.17	0	13.6959	0	34.5994	0	25.950	0	289.175	0	164.45	0	64.5	0	12.39	0	0.0037	0	0.000284	0	0.99	0	7.9021	4	7.7474	4	2282	0	2131	4	550.0	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	281.33	0	14.2012	0	34.6617	0	25.893	0	279.409	0	182.40	0	72.3	0	10.42	0	0.0037	0	0.000308	0	1.05	0	7.9220	4	7.7736	4	2286	0	2123	4	524.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	271.16	0	14.7279	0	34.7316	0	25.834	0	269.315	0	189.58	0	76.0	0	9.38	0	0.0037	0	0.000297	0	1.02	0	7.9338	4	7.7923	4	2291	0	2120	4	510.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	261.88	0	15.1367	0	34.7866	0	25.787	0	260.104	0	193.92	0	78.4	0	7.89	0	0.0073	0	0.000274	0	0.97	0	7.9473	4	7.8111	4	2295	0	2115	4	494.1	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	251.60	0	15.7382	0	34.8791	0	25.724	0	249.900	0	198.14	0	81.1	0	6.64	0	0.0109	0	0.000274	0	0.97	0	7.9575	4	7.8295	4	2302	0	2112	4	483.1	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	241.04	0	16.2495	0	34.9547	0	25.665	0	239.417	0	201.02	0	83.1	0	5.74	0	0.0146	0	0.000274	0	0.97	0	7.9627	4	7.8417	4	2307	0	2112	4	478.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	231.39	0	17.0595	0	35.0923	0	25.581	0	229.838	0	202.34	0	85.0	0	4.53	0	0.0255	0	0.000298	0	1.03	0	7.9615	4	7.8521	4	2317	0	2115	4	482.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	219.46	0	17.5769	0	35.1774	0	25.522	0	217.994	0	203.56	0	86.4	0	4.01	0	0.0255	0	0.000298	0	1.03	0	7.9762	4	7.8737	4	2322	0	2109	4	465.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	210.86	0	18.6864	0	35.4225	0	25.435	0	209.456	0	204.69	0	88.9	0	2.35	0	0.0328	0	0.000321	0	1.09	0	7.9859	4	7.8993	4	2338	0	2110	4	456.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	201.50	0	19.6653	0	35.6503	0	25.357	0	200.163	0	206.76	0	91.5	0	1.56	0	0.0438	0	0.000459	0	1.45	0	7.9920	4	7.9196	4	2353	0	2112	4	451.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	191.31	0	20.4299	0	35.8245	0	25.287	0	190.045	0	211.03	0	94.8	0	1.02	0	0.0766	0	0.000436	0	1.39	0	7.9954	4	7.9339	4	2365	0	2114	4	449.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	180.91	0	20.7480	0	35.9178	0	25.272	0	179.718	0	213.67	0	96.6	0	1.05	0	0.1058	0	0.000401	0	1.30	0	7.9988	4	7.9417	4	2371	0	2115	4	446.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	171.77	0	20.8995	0	35.9587	0	25.262	0	170.642	0	214.28	0	97.2	0	0.80	0	0.1241	0	0.000413	0	1.33	0	7.9997	4	7.9445	4	2374	0	2116	4	446.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	161.58	0	20.9264	0	35.9670	0	25.260	0	160.523	0	214.61	0	97.4	0	0.80	0	0.1314	0	0.000401	0	1.30	0	7.9997	4	7.9445	4	2374	0	2116	4	446.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	151.36	0	20.9485	0	35.9755	0	25.260	0	150.374	0	214.92	0	97.6	0	0.62	0	0.1387	0	0.000516	0	1.60	0	8.0007	4	7.9455	4	2375	0	2116	4	446.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	141.15	0	20.9727	0	35.9831	0	25.259	0	140.234	0	215.27	0	97.8	0	0.80	0	0.1789	0	0.000470	0	1.48	0	8.0012	4	7.9460	4	2375	0	2116	4	446.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	130.84	0	20.8739	0	35.9346	0	25.248	0	129.994	0	216.12	0	97.9	0	0.66	0	0.2519	0	0.000482	0	1.51	0	7.9988	4	7.9418	4	2373	0	2116	4	449.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	121.68	0	20.8239	0	35.9085	0	25.241	0	120.896	0	216.74	0	98.1	0	0.69	0	0.2883	0	0.000505	0	1.57	0	8.0014	4	7.9433	4	2372	0	2115	4	446.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	111.48	0	20.8212	0	35.9051	0	25.239	0	110.764	0	217.15	0	98.3	0	0.67	0	0.3175	0	0.000631	0	1.89	0	8.0007	4	7.9422	4	2372	0	2115	4	447.8	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	101.53	0	20.8144	0	35.8981	0	25.235	0	100.881	0	217.62	0	98.5	0	0.69	0	0.3139	0	0.000597	0	1.80	0	8.0016	4	7.9426	4	2371	0	2115	4	447.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	95.86	0	20.8138	0	35.8955	0	25.233	0	95.248	0	218.01	0	98.7	0	0.57	0	0.2883	0	0.000643	0	1.92	0	8.0022	4	7.9431	4	2371	0	2115	4	446.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	90.26	0	20.8418	0	35.8975	0	25.227	0	89.685	0	218.37	0	98.9	0	0.67	0	0.2154	0	0.000654	0	1.95	0	8.0047	4	7.9458	4	2372	0	2113	4	443.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	84.74	0	20.9160	0	35.9140	0	25.219	0	84.201	0	218.69	0	99.2	0	0.67	0	0.1387	0	0.000689	0	2.04	0	8.0044	4	7.9464	4	2373	0	2114	4	444.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	79.27	0	21.0122	0	35.9343	0	25.208	0	78.767	0	218.98	0	99.5	0	0.60	0	0.0949	0	0.000677	0	2.01	0	8.0054	4	7.9486	4	2374	0	2114	4	443.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	73.90	0	21.0269	0	35.9334	0	25.203	0	73.432	0	219.37	0	99.7	0	0.63	0	0.0803	0	0.000689	0	2.04	0	8.0068	4	7.9500	4	2375	0	2114	4	442.6	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	68.42	0	21.0375	0	35.9346	0	25.200	0	67.988	0	219.83	0	99.9	0	0.67	0	0.0584	4	0.000712	0	2.10	0	8.0079	4	7.9510	4	2376	0	2114	4	441.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	63.02	0	21.0382	0	35.9345	0	25.200	0	62.623	0	220.06	0	100.0	0	0.59	0	0.0584	4	0.000689	0	2.04	0	8.0067	4	7.9497	4	2376	0	2115	4	443.4	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	57.68	0	21.0426	0	35.9347	0	25.198	0	57.317	0	220.22	0	100.1	0	0.61	0	0.0584	4	0.000689	0	2.04	0	8.0064	4	7.9492	4	2376	0	2115	4	444.1	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	52.34	0	21.0441	0	35.9355	0	25.198	0	52.011	0	220.32	0	100.1	0	0.59	0	0.0584	4	0.000677	0	2.01	0	8.0078	4	7.9505	4	2376	0	2115	4	442.7	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	47.02	0	21.0445	0	35.9350	0	25.198	0	46.725	0	220.37	0	100.2	0	0.53	0	0.0584	4	0.000677	0	2.01	0	8.0080	4	7.9505	4	2377	0	2115	4	442.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	41.79	0	21.0438	0	35.9338	0	25.197	0	41.529	0	220.43	0	100.2	0	0.58	0	0.0584	4	0.000654	0	1.95	0	8.0095	4	7.9518	4	2377	0	2115	4	441.3	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	36.57	0	21.0435	0	35.9330	0	25.196	0	36.342	0	220.64	0	100.3	0	0.63	0	0.0584	4	0.000677	0	2.01	0	8.0113	4	7.9534	4	2377	0	2114	4	439.4	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	31.56	0	21.0568	0	35.9331	0	25.192	0	31.363	0	220.62	0	100.3	0	0.58	0	0.0584	4	0.000723	0	2.13	0	8.0117	4	7.9538	4	2378	0	2114	4	439.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	26.58	0	21.0704	0	35.9341	0	25.189	0	26.415	0	220.76	0	100.4	0	0.65	0	0.0584	4	0.000654	0	1.95	0	8.0133	4	7.9555	4	2378	0	2114	4	437.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	21.59	0	21.0843	0	35.9345	0	25.185	0	21.456	0	220.72	0	100.4	0	0.58	0	0.0584	4	0.000643	0	1.92	0	8.0117	4	7.9539	4	2378	0	2115	4	439.8	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	16.75	0	21.0873	0	35.9343	0	25.184	0	16.646	0	220.74	0	100.4	0	0.63	0	0.0584	4	0.000631	0	1.89	0	8.0118	4	7.9539	4	2378	0	2115	4	439.9	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	12.06	0	21.0927	0	35.9333	0	25.181	0	11.985	0	220.61	0	100.4	0	0.56	0	0.0584	4	0.000620	0	1.86	0	8.0126	4	7.9546	4	2378	0	2114	4	439.2	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0	7.53	0	21.1047	0	35.9326	0	25.177	0	7.484	0	220.52	0	100.3	0	0.58	0	0.0584	4	0.000597	0	1.80	0	8.0122	4	7.9542	4	2376	0	2113	4	439.5	4
5906575	65	C	10/15/2024	18:41	261.580	-20.751	0	0																																
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	2000.17	0	2.2073	0	34.6300	0	27.670	0	1978.418	0	136.55	0	41.4	0	36.82	0	0.0073	0	0.000175	0	0.71	0	7.7969	4	7.5505	4	2392	0	2311	4	588.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1899.65	0	2.3210	0	34.6191	0	27.651	0	1879.434	0	134.33	0	40.8	0	37.18	0	0.0037	0	0.000199	0	0.77	0	7.7924	4	7.5443	4	2387	0	2309	4	601.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1799.13	0	2.4945	0	34.6086	0	27.628	0	1780.405	0	123.28	0	37.6	0	38.11	0	0.0073	0	0.000199	0	0.77	0	7.7695	4	7.5228	4	2385	0	2314	4	643.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1699.23	0	2.6585	0	34.5983	0	27.605	0	1681.940	0	115.70	0	35.5	0	38.82	0	0.0073	0	0.000222	0	0.83	0	7.7586	4	7.5117	4	2382	0	2315	4	668.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1599.63	0	2.8059	0	34.5883	0	27.584	0	1583.726	0	112.44	0	34.6	0	39.04	0	0.0073	0	0.000223	0	0.83	0	7.7536	4	7.5056	4	2377	0	2313	4	684.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1499.77	0	2.9478	0	34.5786	0	27.563	0	1485.209	0	109.73	0	33.9	0	39.28	0	0.0073	0	0.000234	0	0.86	0	7.7465	4	7.4975	4	2373	0	2312	4	703.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1399.72	0	3.1774	0	34.5644	0	27.530	0	1386.458	0	106.08	0	32.9	0	39.64	0	0.0109	0	0.000235	0	0.86	0	7.7384	4	7.4898	4	2367	0	2308	4	725.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1299.64	0	3.4180	0	34.5502	0	27.496	0	1287.632	0	101.93	0	31.8	0	39.97	0	0.0109	0	0.000224	0	0.84	0	7.7308	4	7.4826	4	2360	0	2304	4	746.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1198.96	0	3.6505	0	34.5371	0	27.462	0	1188.166	0	98.85	0	31.0	0	40.11	0	0.0037	0	0.000224	0	0.84	0	7.7270	4	7.4786	4	2354	0	2299	4	761.2	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	1099.36	0	3.9269	0	34.5220	0	27.422	0	1089.721	0	95.94	0	30.3	0	40.42	0	0.0073	0	0.000225	0	0.84	0	7.7170	4	7.4698	4	2346	0	2295	4	787.9	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	999.52	0	4.2667	0	34.4916	0	27.362	0	990.992	0	98.48	0	31.4	0	40.03	0	0.0073	0	0.000237	0	0.87	0	7.7196	4	7.4729	4	2334	0	2282	4	789.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	951.19	0	4.4322	0	34.4721	0	27.329	0	943.183	0	100.34	0	32.1	0	39.87	0	0.0073	0	0.000260	0	0.93	0	7.7185	4	7.4724	4	2328	0	2276	4	794.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	901.41	0	4.5997	0	34.4582	0	27.299	0	893.929	0	99.27	0	31.9	0	40.02	0	0.0073	0	0.000261	0	0.93	0	7.7106	4	7.4658	4	2323	0	2273	4	813.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	851.57	0	4.7407	0	34.4444	0	27.272	0	844.603	0	99.98	0	32.2	0	39.92	0	0.0073	0	0.000261	0	0.93	0	7.7095	4	7.4648	4	2318	0	2269	4	819.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	801.32	0	5.0282	0	34.4298	0	27.228	0	794.860	0	99.06	0	32.1	0	39.73	0	0.0073	0	0.000250	0	0.90	0	7.7010	4	7.4593	4	2311	0	2264	4	840.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	751.48	0	5.2907	0	34.4201	0	27.189	0	745.510	0	99.07	0	32.3	0	39.53	0	0.0037	0	0.000239	0	0.88	0	7.6986	4	7.4587	4	2306	0	2259	4	849.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	700.82	0	5.5519	0	34.4021	0	27.143	0	695.337	0	106.92	0	35.1	0	38.33	0	0.0037	0	0.000251	0	0.91	0	7.7013	4	7.4627	4	2299	0	2251	4	848.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	651.49	0	5.8263	0	34.3958	0	27.104	0	646.470	0	111.22	0	36.7	0	37.51	0	0.0109	0	0.000344	0	1.15	0	7.7093	4	7.4717	4	2295	0	2243	4	835.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	601.88	0	6.0437	0	34.3684	0	27.055	0	597.313	0	128.23	0	42.6	0	35.12	0	0.0037	0	0.000275	0	0.97	0	7.7390	4	7.4995	4	2288	0	2228	4	780.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	551.87	0	6.5878	0	34.3874	0	26.999	0	547.748	0	121.23	0	40.7	0	34.99	0	0.0073	0	0.000276	0	0.97	0	7.7104	4	7.4791	4	2286	0	2232	4	843.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	500.75	0	7.2976	0	34.4171	0	26.925	0	497.071	0	99.80	0	34.1	0	35.12	0	0.0073	0	0.000288	0	1.00	0	7.6538	4	7.4355	4	2285	0	2246	4	977.9	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	450.89	0	8.3436	0	34.4597	0	26.805	0	447.631	0	72.43	0	25.3	0	33.63	0	0.0109	0	0.000313	0	1.07	0	7.6005	4	7.3992	4	2284	0	2257	4	1125.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	401.09	0	9.3750	0	34.4698	0	26.650	0	398.239	0	64.61	0	23.1	0	29.95	0	0.0109	0	0.000326	0	1.10	0	7.5948	4	7.4053	4	2282	0	2254	4	1153.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	381.07	0	10.1549	0	34.4933	0	26.538	0	378.379	0	61.70	0	22.5	0	27.32	0	0.0073	0	0.000315	0	1.07	0	7.5916	4	7.4115	4	2281	0	2251	4	1169.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	361.21	0	10.5760	0	34.4773	0	26.452	0	358.677	0	68.89	0	25.3	0	25.50	0	0.0073	0	0.000339	0	1.13	0	7.6288	4	7.4502	4	2279	0	2236	4	1071.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	350.54	0	10.7991	0	34.4652	0	26.403	0	348.091	0	79.88	0	29.5	0	24.49	0	0.0000	0	0.000305	0	1.05	0	7.6398	4	7.4627	4	2277	0	2230	4	1044.9	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	341.41	0	10.9949	0	34.4455	0	26.353	0	339.032	0	85.21	0	31.6	0	23.17	0	0.0073	0	0.000305	0	1.05	0	7.6941	4	7.5150	4	2275	0	2211	4	915.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	331.28	0	11.1410	0	34.4379	0	26.320	0	328.980	0	100.05	0	37.2	0	22.48	0	0.0000	0	0.000293	0	1.02	0	7.7219	4	7.5424	4	2275	0	2201	4	855.2	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	321.09	0	11.6346	0	34.4351	0	26.227	0	318.869	0	113.79	0	42.7	0	20.13	0	0.0000	0	0.000329	0	1.11	0	7.7689	4	7.5926	4	2274	0	2182	4	762.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	311.49	0	11.9213	0	34.4473	0	26.183	0	309.343	0	127.76	0	48.3	0	19.42	0	0.0037	0	0.000329	0	1.11	0	7.7784	4	7.6052	4	2274	0	2178	4	746.4	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	300.60	0	12.4693	0	34.4749	0	26.099	0	298.536	0	138.07	0	52.8	0	17.94	0	0.0000	0	0.000318	0	1.08	0	7.8015	4	7.6342	4	2276	0	2169	4	706.8	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	291.60	0	12.8549	0	34.5021	0	26.045	0	289.604	0	145.38	0	56.0	0	16.24	0	0.0000	0	0.000307	0	1.05	0	7.8520	4	7.6873	4	2277	0	2150	4	623.2	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	281.43	0	13.5769	0	34.5838	0	25.962	0	279.510	0	174.11	0	68.1	0	11.05	0	0.0037	0	0.000273	0	0.96	0	7.9331	4	7.7753	4	2281	0	2118	4	507.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	269.92	0	14.2953	0	34.6786	0	25.885	0	268.086	0	193.23	0	76.7	0	8.66	0	0.0073	0	0.000262	0	0.93	0	7.9529	4	7.8045	4	2288	0	2111	4	484.4	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	260.82	0	15.1652	0	34.8017	0	25.792	0	259.054	0	197.04	0	79.7	0	7.13	0	0.0109	0	0.000262	0	0.94	0	7.9613	4	7.8251	4	2296	0	2109	4	476.4	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	251.49	0	15.8906	0	34.9074	0	25.711	0	249.792	0	199.49	0	81.9	0	6.04	0	0.0146	0	0.000297	0	1.03	0	7.9653	4	7.8393	4	2304	0	2110	4	473.8	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	241.82	0	16.2538	0	34.9684	0	25.675	0	240.193	0	201.73	0	83.4	0	5.52	0	0.0255	0	0.000309	0	1.06	0	7.9682	4	7.8472	4	2308	0	2110	4	471.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	231.02	0	16.7163	0	35.0471	0	25.627	0	229.472	0	202.89	0	84.7	0	4.91	0	0.0292	0	0.000297	0	1.03	0	7.9723	4	7.8576	4	2313	0	2109	4	468.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	220.90	0	17.3246	0	35.1505	0	25.562	0	219.425	0	204.00	0	86.2	0	4.08	0	0.0328	0	0.000321	0	1.09	0	7.9735	4	7.8674	4	2320	0	2111	4	468.4	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	211.51	0	17.5630	0	35.2027	0	25.544	0	210.103	0	205.24	0	87.1	0	3.59	0	0.0474	0	0.000321	0	1.09	0	7.9814	4	7.8783	4	2324	0	2108	4	459.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	201.71	0	18.2823	0	35.3559	0	25.484	0	200.373	0	205.91	0	88.7	0	2.90	0	0.0584	0	0.000344	0	1.15	0	7.9953	4	7.9023	4	2334	0	2105	4	444.8	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	191.78	0	19.9907	0	35.7317	0	25.333	0	190.513	0	207.71	0	92.5	0	1.23	0	0.1095	0	0.000436	0	1.39	0	7.9980	4	7.9300	4	2359	0	2111	4	445.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	181.29	0	20.5203	0	35.8693	0	25.297	0	180.097	0	212.65	0	95.7	0	0.90	0	0.1497	0	0.000470	0	1.48	0	8.0018	4	7.9412	4	2368	0	2113	4	442.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	171.24	0	20.6814	0	35.9155	0	25.288	0	170.117	0	214.33	0	96.8	0	0.76	0	0.1825	0	0.000470	0	1.48	0	8.0013	4	7.9428	4	2371	0	2114	4	444.2	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	160.88	0	20.7118	0	35.9238	0	25.285	0	159.829	0	215.08	0	97.2	0	0.77	0	0.1898	0	0.000470	0	1.48	0	8.0027	4	7.9443	4	2372	0	2114	4	443.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	151.20	0	20.7362	0	35.9309	0	25.284	0	150.216	0	215.88	0	97.6	0	0.55	0	0.2081	0	0.000493	0	1.54	0	8.0036	4	7.9451	4	2372	0	2114	4	442.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	141.39	0	20.7367	0	35.9183	0	25.274	0	140.473	0	216.67	0	97.9	0	0.74	0	0.2263	0	0.000505	0	1.57	0	8.0041	4	7.9453	4	2372	0	2113	4	442.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	131.57	0	20.8312	0	35.9438	0	25.267	0	130.720	0	216.24	0	97.9	0	0.75	0	0.2665	0	0.000551	0	1.69	0	8.0054	4	7.9477	4	2373	0	2113	4	441.4	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	121.70	0	20.8827	0	35.9568	0	25.262	0	120.916	0	216.43	0	98.1	0	0.60	0	0.2701	0	0.000631	0	1.89	0	8.0061	4	7.9488	4	2374	0	2114	4	441.1	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	111.77	0	20.9519	0	35.9729	0	25.255	0	111.053	0	217.00	0	98.5	0	0.67	0	0.1971	0	0.000689	0	2.04	0	8.0075	4	7.9509	4	2375	0	2113	4	440.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	101.72	0	20.9543	0	35.9703	0	25.252	0	101.070	0	217.57	0	98.8	0	0.67	0	0.1679	0	0.000654	0	1.95	0	8.0079	4	7.9510	4	2375	0	2113	4	440.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	95.41	0	20.9827	0	35.9737	0	25.247	0	94.802	0	217.81	0	98.9	0	0.61	0	0.1351	0	0.000585	0	1.77	0	8.0092	4	7.9524	4	2376	0	2113	4	438.8	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	89.12	0	20.9958	0	35.9698	0	25.240	0	88.553	0	218.18	0	99.1	0	0.64	0	0.1168	0	0.000585	0	1.77	0	8.0089	4	7.9521	4	2376	0	2113	4	439.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	83.02	0	20.9563	0	35.9468	0	25.233	0	82.493	0	218.76	0	99.3	0	0.69	0	0.0876	0	0.000574	0	1.74	0	8.0091	4	7.9515	4	2375	0	2113	4	439.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	77.07	0	20.9785	0	35.9474	0	25.227	0	76.582	0	219.26	0	99.6	0	0.58	0	0.0766	0	0.000574	0	1.74	0	8.0084	4	7.9509	4	2375	0	2113	4	440.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	71.27	0	21.0770	0	35.9681	0	25.215	0	70.820	0	219.35	0	99.8	0	0.64	0	0.0693	0	0.000597	0	1.80	0	8.0082	4	7.9521	4	2377	0	2115	4	441.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	65.77	0	21.0734	0	35.9579	0	25.208	0	65.355	0	219.69	0	99.9	0	0.66	0	0.0584	0	0.000574	0	1.75	0	8.0086	4	7.9522	4	2377	0	2114	4	441.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	60.40	0	21.1038	0	35.9563	0	25.198	0	60.020	0	219.84	0	100.0	0	0.57	0	0.0401	0	0.000574	0	1.75	0	8.0070	4	7.9508	4	2377	0	2115	4	443.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	55.00	0	21.1274	0	35.9567	0	25.192	0	54.655	0	219.97	0	100.1	0	0.58	0	0.0365	0	0.000574	0	1.75	0	8.0079	4	7.9520	4	2377	0	2115	4	442.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	49.66	0	21.1406	0	35.9598	0	25.190	0	49.349	0	220.01	0	100.2	0	0.61	0	0.0365	0	0.000597	0	1.80	0	8.0079	4	7.9519	4	2378	0	2115	4	443.0	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	44.34	0	21.1526	0	35.9618	0	25.188	0	44.063	0	219.97	0	100.2	0	0.67	0	0.0328	0	0.000585	0	1.77	0	8.0067	4	7.9507	4	2378	0	2116	4	444.9	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	38.66	0	21.1669	0	35.9590	0	25.182	0	38.419	0	220.03	0	100.2	0	0.55	0	0.0365	0	0.000551	0	1.69	0	8.0072	4	7.9512	4	2379	0	2116	4	444.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	33.08	0	21.1668	0	35.9594	0	25.182	0	32.874	0	220.06	0	100.3	0	0.47	0	0.0292	0	0.000551	0	1.69	0	8.0073	4	7.9512	4	2379	0	2117	4	444.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	28.36	0	21.1705	0	35.9589	0	25.180	0	28.184	0	220.06	0	100.3	0	0.58	0	0.0292	0	0.000551	0	1.69	0	8.0085	4	7.9522	4	2379	0	2116	4	443.6	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	24.07	0	21.1685	0	35.9590	0	25.181	0	23.921	0	220.13	0	100.3	0	0.55	0	0.0255	0	0.000551	0	1.69	0	8.0080	4	7.9515	4	2379	0	2117	4	444.5	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	19.70	0	21.1672	0	35.9579	0	25.180	0	19.578	0	220.10	0	100.3	0	0.61	0	0.0292	0	0.000528	0	1.63	0	8.0083	4	7.9517	4	2379	0	2117	4	444.3	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	15.84	0	21.1610	0	35.9592	0	25.182	0	15.742	0	220.14	0	100.3	0	0.51	0	0.0292	0	0.000574	0	1.75	0	8.0077	4	7.9509	4	2380	0	2118	4	445.2	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	12.52	0	21.1681	0	35.9591	0	25.180	0	12.443	0	220.19	0	100.3	0	0.54	0	0.0292	0	0.000562	0	1.72	0	8.0090	4	7.9522	4	2380	0	2117	4	443.7	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	8.79	0	21.1680	0	35.9582	0	25.179	0	8.736	0	220.23	0	100.3	0	0.49	0	0.0292	0	0.000539	0	1.66	0	8.0089	4	7.9519	4	2378	0	2116	4	443.9	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0	5.05	0	21.1661	0	35.9583	0	25.180	0	5.019	0	220.24	0	100.3	0	0.59	0	0.0255	0	0.000516	0	1.60	0	8.0098	4	7.9526	4	2378	0	2115	4	442.8	4
5906575	66	C	10/26/2024	01:21	261.570	-20.630	0	0																																
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1998.45	0	2.1907	0	34.6305	0	27.672	0	1976.744	0	138.26	0	41.9	0	36.70	0	-1e10	1	-1e10	1	-1e10	1	7.7959	4	7.5493	4	2392	0	2311	4	589.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1898.91	0	2.3166	0	34.6220	0	27.654	0	1878.724	0	130.82	0	39.8	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	7.7811	4	7.5342	4	2390	0	2315	4	618.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1798.81	0	2.4533	0	34.6140	0	27.636	0	1780.107	0	121.42	0	37.0	0	38.29	0	-1e10	1	-1e10	1	-1e10	1	7.7654	4	7.5185	4	2388	0	2319	4	650.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1699.76	0	2.6161	0	34.6027	0	27.613	0	1682.479	0	114.82	0	35.2	0	38.83	0	-1e10	1	-1e10	1	-1e10	1	7.7534	4	7.5065	4	2384	0	2319	4	677.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1599.68	0	2.7926	0	34.5901	0	27.587	0	1583.790	0	110.72	0	34.0	0	39.15	0	-1e10	1	-1e10	1	-1e10	1	7.7454	4	7.4982	4	2379	0	2317	4	697.9	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1499.93	0	2.9755	0	34.5779	0	27.560	0	1485.381	0	107.27	0	33.1	0	39.52	0	-1e10	1	-1e10	1	-1e10	1	7.7381	4	7.4905	4	2373	0	2314	4	718.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1399.32	0	3.1664	0	34.5657	0	27.532	0	1386.077	0	104.37	0	32.4	0	39.67	0	-1e10	1	-1e10	1	-1e10	1	7.7330	4	7.4848	4	2368	0	2311	4	734.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1299.72	0	3.3797	0	34.5527	0	27.502	0	1287.724	0	101.43	0	31.6	0	39.94	0	-1e10	1	-1e10	1	-1e10	1	7.7275	4	7.4792	4	2362	0	2307	4	752.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1199.19	0	3.6406	0	34.5380	0	27.464	0	1188.405	0	98.83	0	31.0	0	40.10	0	-1e10	1	-1e10	1	-1e10	1	7.7203	4	7.4726	4	2354	0	2302	4	773.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	1099.37	0	3.9026	0	34.5233	0	27.426	0	1089.742	0	95.65	0	30.2	0	40.33	0	-1e10	1	-1e10	1	-1e10	1	7.7147	4	7.4674	4	2347	0	2296	4	792.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	998.94	0	4.1896	0	34.5004	0	27.377	0	990.428	0	97.27	0	30.9	0	40.11	0	-1e10	1	-1e10	1	-1e10	1	7.7165	4	7.4692	4	2338	0	2287	4	795.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	951.29	0	4.3259	0	34.4851	0	27.350	0	943.292	0	99.36	0	31.7	0	39.92	0	-1e10	1	-1e10	1	-1e10	1	7.7139	4	7.4669	4	2332	0	2282	4	804.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	900.98	0	4.5501	0	34.4625	0	27.308	0	893.512	0	98.45	0	31.6	0	39.97	0	-1e10	1	-1e10	1	-1e10	1	7.7056	4	7.4607	4	2325	0	2277	4	823.6	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	851.04	0	4.8032	0	34.4426	0	27.264	0	844.087	0	99.16	0	32.0	0	39.82	0	-1e10	1	-1e10	1	-1e10	1	7.7005	4	7.4576	4	2317	0	2270	4	837.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	801.50	0	5.0205	0	34.4327	0	27.231	0	795.046	0	97.77	0	31.7	0	39.87	0	-1e10	1	-1e10	1	-1e10	1	7.6943	4	7.4532	4	2312	0	2267	4	854.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	751.71	0	5.2918	0	34.4203	0	27.189	0	745.745	0	98.81	0	32.2	0	39.41	0	-1e10	1	-1e10	1	-1e10	1	7.6913	4	7.4523	4	2306	0	2261	4	864.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	701.66	0	5.5852	0	34.4082	0	27.144	0	696.176	0	103.01	0	33.8	0	38.52	0	-1e10	1	-1e10	1	-1e10	1	7.6933	4	7.4561	4	2300	0	2254	4	864.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	651.30	0	5.8644	0	34.3911	0	27.096	0	646.288	0	112.78	0	37.3	0	37.04	0	-1e10	1	-1e10	1	-1e10	1	7.7121	4	7.4747	4	2293	0	2241	4	829.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	601.62	0	6.0934	0	34.3684	0	27.049	0	597.061	0	131.44	0	43.7	0	35.09	0	-1e10	1	-1e10	1	-1e10	1	7.7423	4	7.5032	4	2287	0	2226	4	773.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	551.35	0	6.5781	0	34.3748	0	26.990	0	547.238	0	129.18	0	43.4	0	34.20	0	-1e10	1	-1e10	1	-1e10	1	7.7188	4	7.4866	4	2284	0	2228	4	824.9	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	501.26	0	7.3244	0	34.4175	0	26.922	0	497.582	0	101.54	0	34.7	0	34.97	0	-1e10	1	-1e10	1	-1e10	1	7.6569	4	7.4387	4	2285	0	2245	4	969.9	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	449.21	0	8.1266	0	34.4542	0	26.833	0	445.969	0	78.11	0	27.2	0	34.09	0	-1e10	1	-1e10	1	-1e10	1	7.6016	4	7.3973	4	2285	0	2259	4	1121.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	401.58	0	9.2773	0	34.4802	0	26.674	0	398.729	0	57.25	0	20.4	0	30.37	0	-1e10	1	-1e10	1	-1e10	1	7.5884	4	7.3983	4	2283	0	2257	4	1170.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	381.39	0	9.6963	0	34.4882	0	26.611	0	378.701	0	60.98	0	22.0	0	28.27	0	-1e10	1	-1e10	1	-1e10	1	7.5952	4	7.4090	4	2282	0	2253	4	1156.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	360.97	0	10.1682	0	34.4763	0	26.522	0	358.442	0	69.04	0	25.1	0	26.26	0	-1e10	1	-1e10	1	-1e10	1	7.6284	4	7.4446	4	2280	0	2239	4	1070.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	351.81	0	10.3888	0	34.4407	0	26.456	0	349.354	0	77.89	0	28.5	0	24.96	0	-1e10	1	-1e10	1	-1e10	1	7.6660	4	7.4816	4	2276	0	2223	4	976.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	341.81	0	10.6164	0	34.4141	0	26.395	0	339.432	0	93.72	0	34.4	0	23.20	0	-1e10	1	-1e10	1	-1e10	1	7.7170	4	7.5312	4	2274	0	2204	4	861.9	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	331.55	0	11.0526	0	34.3991	0	26.306	0	329.252	0	116.47	0	43.2	0	21.14	0	-1e10	1	-1e10	1	-1e10	1	7.7645	4	7.5810	4	2272	0	2184	4	767.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	321.26	0	11.5608	0	34.4010	0	26.214	0	319.041	0	140.72	0	52.7	0	17.06	0	-1e10	1	-1e10	1	-1e10	1	7.8153	4	7.6354	4	2271	0	2164	4	677.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	310.90	0	11.7597	0	34.4166	0	26.189	0	308.760	0	158.18	0	59.5	0	17.27	0	-1e10	1	-1e10	1	-1e10	1	7.8339	4	7.6554	4	2272	0	2158	4	647.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	301.67	0	12.1039	0	34.4443	0	26.146	0	299.600	0	151.39	0	57.4	0	17.28	0	-1e10	1	-1e10	1	-1e10	1	7.8799	4	7.7036	4	2274	0	2141	4	577.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	291.74	0	13.0541	0	34.5263	0	26.024	0	289.745	0	176.44	0	68.3	0	11.28	0	-1e10	1	-1e10	1	-1e10	1	7.9252	4	7.7604	4	2278	0	2121	4	516.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	281.04	0	13.8285	0	34.6148	0	25.934	0	279.126	0	191.88	0	75.5	0	9.44	0	-1e10	1	-1e10	1	-1e10	1	7.9440	4	7.7894	4	2283	0	2114	4	493.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	271.81	0	14.3867	0	34.6932	0	25.877	0	269.965	0	196.58	0	78.2	0	8.37	0	-1e10	1	-1e10	1	-1e10	1	7.9525	4	7.8055	4	2288	0	2111	4	484.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	261.22	0	15.0116	0	34.7782	0	25.808	0	259.453	0	199.07	0	80.2	0	7.42	0	-1e10	1	-1e10	1	-1e10	1	7.9550	4	7.8167	4	2294	0	2112	4	483.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	251.47	0	15.6801	0	34.8768	0	25.735	0	249.775	0	200.91	0	82.1	0	6.33	0	-1e10	1	-1e10	1	-1e10	1	7.9582	4	7.8293	4	2302	0	2112	4	481.9	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	241.35	0	15.9920	0	34.9303	0	25.705	0	239.729	0	202.90	0	83.4	0	5.72	0	-1e10	1	-1e10	1	-1e10	1	7.9623	4	7.8375	4	2305	0	2112	4	478.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	229.21	0	16.8349	0	35.0738	0	25.620	0	227.677	0	203.50	0	85.1	0	4.59	0	-1e10	1	-1e10	1	-1e10	1	7.9726	4	7.8595	4	2315	0	2110	4	467.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	221.47	0	17.4110	0	35.1766	0	25.561	0	219.993	0	204.46	0	86.5	0	3.60	0	-1e10	1	-1e10	1	-1e10	1	7.9777	4	7.8728	4	2322	0	2110	4	463.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	211.19	0	17.8938	0	35.2782	0	25.521	0	209.787	0	206.27	0	88.2	0	3.11	0	-1e10	1	-1e10	1	-1e10	1	7.9852	4	7.8870	4	2329	0	2108	4	455.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	201.20	0	19.0147	0	35.5618	0	25.457	0	199.868	0	205.84	0	90.0	0	2.14	0	-1e10	1	-1e10	1	-1e10	1	7.9924	4	7.9103	4	2348	0	2112	4	450.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	191.65	0	19.9247	0	35.7262	0	25.346	0	190.386	0	209.86	0	93.4	0	1.17	0	-1e10	1	-1e10	1	-1e10	1	7.9957	4	7.9267	4	2359	0	2113	4	448.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	181.05	0	20.4568	0	35.8471	0	25.297	0	179.860	0	213.24	0	95.9	0	0.77	0	-1e10	1	-1e10	1	-1e10	1	7.9971	4	7.9356	4	2367	0	2115	4	448.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	171.00	0	20.6045	0	35.8852	0	25.286	0	169.880	0	214.69	0	96.8	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9961	4	7.9365	4	2369	0	2116	4	450.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	161.36	0	20.6253	0	35.8924	0	25.285	0	160.307	0	215.47	0	97.2	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9993	4	7.9396	4	2370	0	2115	4	446.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	151.89	0	20.7526	0	35.9267	0	25.276	0	150.903	0	215.51	0	97.5	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	7.9995	4	7.9414	4	2372	0	2116	4	447.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	141.85	0	20.8780	0	35.9600	0	25.267	0	140.931	0	216.40	0	98.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9464	4	2374	0	2115	4	443.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	131.26	0	20.9657	0	35.9713	0	25.251	0	130.413	0	217.92	0	98.9	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	8.0035	4	7.9478	4	2375	0	2115	4	443.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	121.80	0	21.0452	0	35.9740	0	25.231	0	121.017	0	218.00	0	99.1	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9469	4	2376	0	2116	4	446.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	111.08	0	21.1954	0	36.0055	0	25.213	0	110.369	0	216.77	0	98.8	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	8.0026	4	7.9496	4	2377	0	2116	4	446.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	101.49	0	21.2720	0	36.0169	0	25.200	0	100.843	0	217.70	0	99.4	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9491	4	2378	0	2117	4	448.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	95.94	0	21.3341	0	36.0117	0	25.179	0	95.329	0	218.12	0	99.7	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9486	4	2378	0	2117	4	450.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	90.56	0	21.3489	0	36.0010	0	25.167	0	89.985	0	218.74	0	100.0	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9480	4	2378	0	2117	4	451.0	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	85.21	0	21.3504	0	35.9976	0	25.163	0	84.670	0	218.92	0	100.1	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9466	4	2378	0	2118	4	452.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	79.83	0	21.3442	0	35.9989	0	25.166	0	79.325	0	219.04	0	100.1	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9483	4	2378	0	2117	4	450.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	74.79	0	21.3438	0	35.9967	0	25.164	0	74.318	0	219.12	0	100.2	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9486	4	2378	0	2117	4	450.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	69.84	0	21.3401	0	35.9955	0	25.164	0	69.400	0	219.22	0	100.2	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9476	4	2379	0	2118	4	451.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	65.09	0	21.3393	0	35.9943	0	25.163	0	64.680	0	219.26	0	100.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9996	4	7.9472	4	2379	0	2119	4	452.2	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	59.90	0	21.3395	0	35.9968	0	25.164	0	59.524	0	219.33	0	100.3	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	8.0013	4	7.9487	4	2379	0	2118	4	450.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	54.35	0	21.3397	0	35.9945	0	25.162	0	54.009	0	219.31	0	100.3	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9480	4	2379	0	2119	4	451.4	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	48.52	0	21.3397	0	35.9958	0	25.163	0	48.217	0	219.27	0	100.2	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9489	4	2380	0	2118	4	450.3	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	42.39	0	21.3382	0	35.9960	0	25.163	0	42.126	0	219.26	0	100.2	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9497	4	2380	0	2118	4	449.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	36.27	0	21.3285	0	35.9931	0	25.163	0	36.044	0	219.34	0	100.2	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9493	4	2380	0	2119	4	449.8	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	30.98	0	21.3270	0	35.9948	0	25.165	0	30.788	0	219.47	0	100.3	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9492	4	2381	0	2119	4	450.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	25.68	0	21.3333	0	35.9958	0	25.163	0	25.521	0	219.45	0	100.3	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0035	4	7.9496	4	2381	0	2119	4	449.7	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	19.50	0	21.3301	0	35.9958	0	25.164	0	19.379	0	219.45	0	100.3	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9490	4	2381	0	2120	4	450.5	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	13.18	0	21.3296	0	35.9958	0	25.164	0	13.099	0	219.50	0	100.3	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	8.0041	4	7.9498	4	2381	0	2119	4	449.6	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0	7.29	0	21.3221	0	35.9941	0	25.164	0	7.245	0	219.49	0	100.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0053	4	7.9506	4	2379	0	2117	4	448.1	4
5906575	67	C	11/05/2024	09:16	261.515	-20.469	0	0																																
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1999.19	0	2.2004	0	34.6343	0	27.674	0	1977.490	0	130.25	0	39.5	0	37.31	0	-1e10	1	-1e10	1	-1e10	1	7.7832	4	7.5382	4	2397	0	2320	4	609.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1900.25	0	2.3120	0	34.6243	0	27.656	0	1880.060	0	126.17	0	38.3	0	37.73	0	-1e10	1	-1e10	1	-1e10	1	7.7755	4	7.5293	4	2393	0	2320	4	627.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1799.39	0	2.4629	0	34.6135	0	27.635	0	1780.694	0	119.97	0	36.6	0	38.25	0	-1e10	1	-1e10	1	-1e10	1	7.7646	4	7.5180	4	2389	0	2320	4	651.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1699.63	0	2.6096	0	34.6041	0	27.614	0	1682.366	0	113.95	0	34.9	0	38.80	0	-1e10	1	-1e10	1	-1e10	1	7.7523	4	7.5054	4	2385	0	2320	4	679.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1599.17	0	2.7945	0	34.5902	0	27.587	0	1583.301	0	110.16	0	33.9	0	39.13	0	-1e10	1	-1e10	1	-1e10	1	7.7435	4	7.4965	4	2379	0	2318	4	701.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1500.04	0	2.9413	0	34.5799	0	27.565	0	1485.503	0	107.67	0	33.2	0	39.32	0	-1e10	1	-1e10	1	-1e10	1	7.7394	4	7.4912	4	2374	0	2315	4	715.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1399.67	0	3.1415	0	34.5675	0	27.536	0	1386.435	0	103.44	0	32.1	0	39.66	0	-1e10	1	-1e10	1	-1e10	1	7.7305	4	7.4823	4	2369	0	2313	4	739.5	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1299.68	0	3.3450	0	34.5560	0	27.508	0	1287.695	0	98.88	0	30.8	0	40.01	0	-1e10	1	-1e10	1	-1e10	1	7.7214	4	7.4734	4	2364	0	2311	4	764.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1198.86	0	3.5831	0	34.5421	0	27.473	0	1188.090	0	97.03	0	30.4	0	40.25	0	-1e10	1	-1e10	1	-1e10	1	7.7177	4	7.4695	4	2357	0	2305	4	778.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	1099.61	0	3.8514	0	34.5265	0	27.433	0	1089.989	0	95.29	0	30.1	0	40.14	0	-1e10	1	-1e10	1	-1e10	1	7.7144	4	7.4665	4	2349	0	2299	4	793.0	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	999.64	0	4.1289	0	34.5068	0	27.389	0	991.129	0	95.81	0	30.4	0	40.12	0	-1e10	1	-1e10	1	-1e10	1	7.7143	4	7.4664	4	2340	0	2290	4	800.6	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	951.65	0	4.3278	0	34.4852	0	27.350	0	943.656	0	98.82	0	31.5	0	39.84	0	-1e10	1	-1e10	1	-1e10	1	7.7120	4	7.4653	4	2332	0	2283	4	807.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	901.71	0	4.5197	0	34.4656	0	27.314	0	894.242	0	98.45	0	31.5	0	39.91	0	-1e10	1	-1e10	1	-1e10	1	7.7107	4	7.4648	4	2326	0	2276	4	813.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	850.95	0	4.7109	0	34.4486	0	27.279	0	844.005	0	99.16	0	31.9	0	39.92	0	-1e10	1	-1e10	1	-1e10	1	7.7013	4	7.4571	4	2319	0	2273	4	836.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	801.88	0	4.9364	0	34.4351	0	27.242	0	795.429	0	98.47	0	31.9	0	39.74	0	-1e10	1	-1e10	1	-1e10	1	7.6975	4	7.4549	4	2314	0	2268	4	847.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	751.87	0	5.2358	0	34.4249	0	27.199	0	745.910	0	95.54	0	31.1	0	39.78	0	-1e10	1	-1e10	1	-1e10	1	7.6842	4	7.4452	4	2307	0	2265	4	879.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	701.90	0	5.5702	0	34.4112	0	27.148	0	696.420	0	101.01	0	33.2	0	38.61	0	-1e10	1	-1e10	1	-1e10	1	7.6918	4	7.4545	4	2301	0	2255	4	868.0	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	651.51	0	5.8103	0	34.3920	0	27.103	0	646.501	0	114.71	0	37.9	0	37.09	0	-1e10	1	-1e10	1	-1e10	1	7.7102	4	7.4723	4	2294	0	2243	4	833.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	601.82	0	6.0179	0	34.3653	0	27.056	0	597.265	0	129.14	0	42.8	0	34.91	0	-1e10	1	-1e10	1	-1e10	1	7.7380	4	7.4983	4	2288	0	2228	4	781.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	551.09	0	6.5377	0	34.3722	0	26.994	0	546.985	0	131.42	0	44.1	0	34.11	0	-1e10	1	-1e10	1	-1e10	1	7.7182	4	7.4855	4	2284	0	2229	4	826.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	501.65	0	7.2926	0	34.4126	0	26.922	0	497.973	0	105.32	0	36.0	0	34.55	0	-1e10	1	-1e10	1	-1e10	1	7.6575	4	7.4389	4	2284	0	2245	4	968.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	451.07	0	8.0345	0	34.4535	0	26.847	0	447.818	0	74.51	0	25.9	0	34.50	0	-1e10	1	-1e10	1	-1e10	1	7.6014	4	7.3961	4	2285	0	2259	4	1121.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	401.50	0	9.2389	0	34.4858	0	26.685	0	398.653	0	57.02	0	20.3	0	30.62	0	-1e10	1	-1e10	1	-1e10	1	7.5745	4	7.3852	4	2284	0	2262	4	1211.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	381.19	0	9.6995	0	34.4883	0	26.611	0	378.505	0	57.97	0	20.9	0	28.88	0	-1e10	1	-1e10	1	-1e10	1	7.5796	4	7.3949	4	2282	0	2258	4	1201.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	360.10	0	10.3272	0	34.4535	0	26.477	0	357.582	0	75.21	0	27.5	0	25.21	0	-1e10	1	-1e10	1	-1e10	1	7.6458	4	7.4625	4	2277	0	2231	4	1025.6	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	351.02	0	10.5610	0	34.4325	0	26.420	0	348.573	0	88.52	0	32.5	0	24.25	0	-1e10	1	-1e10	1	-1e10	1	7.6693	4	7.4868	4	2275	0	2220	4	969.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	341.89	0	10.7392	0	34.4278	0	26.384	0	339.514	0	95.27	0	35.1	0	23.62	0	-1e10	1	-1e10	1	-1e10	1	7.6775	4	7.4964	4	2274	0	2216	4	951.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	331.61	0	10.9515	0	34.4154	0	26.337	0	329.314	0	104.45	0	38.7	0	22.55	0	-1e10	1	-1e10	1	-1e10	1	7.7111	4	7.5299	4	2273	0	2204	4	876.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	321.63	0	11.3455	0	34.4083	0	26.260	0	319.411	0	115.29	0	43.0	0	20.39	0	-1e10	1	-1e10	1	-1e10	1	7.7678	4	7.5877	4	2272	0	2182	4	762.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	311.28	0	11.7684	0	34.4175	0	26.189	0	309.140	0	135.32	0	50.9	0	18.11	0	-1e10	1	-1e10	1	-1e10	1	7.8295	4	7.6512	4	2272	0	2159	4	654.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	301.79	0	12.2073	0	34.4525	0	26.132	0	299.722	0	153.47	0	58.3	0	16.12	0	-1e10	1	-1e10	1	-1e10	1	7.8516	4	7.6781	4	2274	0	2151	4	620.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	291.60	0	12.5625	0	34.4814	0	26.086	0	289.609	0	164.45	0	63.0	0	14.48	0	-1e10	1	-1e10	1	-1e10	1	7.8787	4	7.7087	4	2275	0	2140	4	580.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	281.29	0	13.3556	0	34.5623	0	25.991	0	279.376	0	175.96	0	68.5	0	12.50	0	-1e10	1	-1e10	1	-1e10	1	7.8981	4	7.7383	4	2280	0	2133	4	555.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	271.86	0	13.4915	0	34.5800	0	25.976	0	270.017	0	179.09	0	69.9	0	12.55	0	-1e10	1	-1e10	1	-1e10	1	7.8965	4	7.7383	4	2281	0	2134	4	558.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	258.91	0	14.5883	0	34.7098	0	25.847	0	257.163	0	181.29	0	72.4	0	10.43	0	-1e10	1	-1e10	1	-1e10	1	7.9189	4	7.7754	4	2290	0	2126	4	530.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	251.24	0	15.2956	0	34.7993	0	25.761	0	249.549	0	185.17	0	75.1	0	9.81	0	-1e10	1	-1e10	1	-1e10	1	7.9185	4	7.7850	4	2297	0	2128	4	533.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	241.55	0	16.3226	0	34.9527	0	25.647	0	239.930	0	187.76	0	77.7	0	7.29	0	-1e10	1	-1e10	1	-1e10	1	7.9413	4	7.8218	4	2308	0	2121	4	506.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	231.00	0	16.9811	0	35.0723	0	25.584	0	229.456	0	194.29	0	81.5	0	5.87	0	-1e10	1	-1e10	1	-1e10	1	7.9479	4	7.8376	4	2316	0	2121	4	499.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	221.65	0	17.2540	0	35.1380	0	25.569	0	220.174	0	197.02	0	83.1	0	5.08	0	-1e10	1	-1e10	1	-1e10	1	7.9543	4	7.8475	4	2320	0	2120	4	492.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	211.12	0	18.1282	0	35.3202	0	25.496	0	209.719	0	200.51	0	86.1	0	3.13	0	-1e10	1	-1e10	1	-1e10	1	7.9730	4	7.8784	4	2332	0	2115	4	471.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	201.46	0	18.8938	0	35.4897	0	25.433	0	200.128	0	203.68	0	88.8	0	1.81	0	-1e10	1	-1e10	1	-1e10	1	7.9878	4	7.9039	4	2343	0	2112	4	455.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	191.42	0	19.9575	0	35.7393	0	25.348	0	190.159	0	207.96	0	92.6	0	1.21	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9281	4	2360	0	2113	4	447.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	181.03	0	20.5904	0	35.8842	0	25.289	0	179.842	0	213.17	0	96.1	0	0.83	0	-1e10	1	-1e10	1	-1e10	1	8.0008	4	7.9413	4	2369	0	2114	4	443.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	171.48	0	20.8265	0	35.9390	0	25.267	0	170.359	0	215.12	0	97.4	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9436	4	2373	0	2115	4	445.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	161.27	0	20.9157	0	35.9586	0	25.257	0	160.219	0	216.44	0	98.2	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9463	4	2374	0	2115	4	444.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	151.62	0	21.0442	0	35.9888	0	25.244	0	150.636	0	217.13	0	98.7	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9483	4	2376	0	2115	4	444.5	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	141.66	0	21.1227	0	36.0033	0	25.233	0	140.744	0	218.25	0	99.4	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	8.0033	4	7.9503	4	2377	0	2115	4	443.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	131.76	0	21.2698	0	36.0364	0	25.218	0	130.911	0	218.50	0	99.8	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	8.0038	4	7.9526	4	2379	0	2115	4	443.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	121.16	0	21.3561	0	36.0424	0	25.198	0	120.382	0	218.19	0	99.8	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9526	4	2380	0	2116	4	445.5	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	110.94	0	21.4084	0	36.0420	0	25.183	0	110.231	0	216.90	0	99.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0005	4	7.9507	4	2380	0	2117	4	448.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	101.79	0	21.3627	0	36.0023	0	25.164	0	101.141	0	217.97	0	99.7	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9499	4	2378	0	2116	4	448.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	96.03	0	21.4485	0	36.0040	0	25.142	0	95.419	0	218.19	0	99.9	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0004	4	7.9507	4	2378	0	2116	4	449.5	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	90.67	0	21.5003	0	36.0161	0	25.136	0	90.095	0	218.38	0	100.1	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9516	4	2379	0	2116	4	449.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	85.47	0	21.5076	0	36.0181	0	25.135	0	84.929	0	218.61	0	100.2	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9518	4	2379	0	2116	4	449.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	80.28	0	21.5141	0	36.0178	0	25.133	0	79.773	0	218.63	0	100.3	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	8.0010	4	7.9517	4	2379	0	2116	4	449.7	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	75.13	0	21.5184	0	36.0191	0	25.133	0	74.656	0	218.63	0	100.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9515	4	2379	0	2116	4	450.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	70.22	0	21.5208	0	36.0181	0	25.131	0	69.778	0	218.78	0	100.3	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9535	4	2380	0	2116	4	447.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	65.35	0	21.5193	0	36.0180	0	25.131	0	64.939	0	218.81	0	100.4	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9525	4	2380	0	2117	4	449.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	60.22	0	21.5185	0	36.0181	0	25.131	0	59.842	0	218.91	0	100.4	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9526	4	2380	0	2117	4	449.0	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	55.31	0	21.5193	0	36.0182	0	25.131	0	54.964	0	218.78	0	100.3	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9535	4	2380	0	2116	4	447.9	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	50.56	0	21.5205	0	36.0188	0	25.131	0	50.244	0	218.93	0	100.4	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0051	4	7.9549	4	2381	0	2116	4	446.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	45.77	0	21.5215	0	36.0182	0	25.130	0	45.485	0	218.99	0	100.4	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	8.0069	4	7.9565	4	2381	0	2115	4	444.4	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	41.25	0	21.5238	0	36.0190	0	25.129	0	40.993	0	219.00	0	100.4	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9567	4	2381	0	2115	4	444.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	36.51	0	21.5234	0	36.0189	0	25.129	0	36.283	0	219.14	0	100.5	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0078	4	7.9571	4	2381	0	2115	4	443.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	31.63	0	21.5233	0	36.0183	0	25.128	0	31.434	0	218.99	0	100.4	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0068	4	7.9560	4	2382	0	2116	4	445.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	26.27	0	21.5233	0	36.0184	0	25.128	0	26.107	0	219.31	0	100.6	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9562	4	2382	0	2116	4	445.0	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	21.16	0	21.5316	0	36.0190	0	25.126	0	21.029	0	219.11	0	100.5	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	8.0093	4	7.9582	4	2382	0	2115	4	442.8	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	16.52	0	21.5342	0	36.0175	0	25.124	0	16.418	0	219.38	0	100.6	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0108	4	7.9596	4	2382	0	2115	4	441.2	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	11.91	0	21.5427	0	36.0175	0	25.121	0	11.837	0	219.15	0	100.6	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0117	4	7.9604	4	2382	0	2114	4	440.3	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0	7.96	0	21.5466	0	36.0186	0	25.121	0	7.911	0	219.47	0	100.7	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0135	4	7.9621	4	2381	0	2112	4	438.1	4
5906575	68	C	11/15/2024	16:06	261.473	-20.324	0	0																																
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1998.64	0	2.2643	0	34.6300	0	27.665	0	1976.957	0	126.70	0	38.5	0	37.48	0	-1e10	1	-1e10	1	-1e10	1	7.7746	4	7.5314	4	2396	0	2322	4	622.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1899.04	0	2.3609	0	34.6224	0	27.651	0	1878.877	0	122.71	0	37.3	0	37.88	0	-1e10	1	-1e10	1	-1e10	1	7.7681	4	7.5233	4	2393	0	2322	4	639.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1799.94	0	2.4546	0	34.6161	0	27.637	0	1781.244	0	117.39	0	35.8	0	38.21	0	-1e10	1	-1e10	1	-1e10	1	7.7615	4	7.5151	4	2391	0	2323	4	657.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1699.29	0	2.5826	0	34.6062	0	27.618	0	1682.038	0	113.19	0	34.6	0	38.72	0	-1e10	1	-1e10	1	-1e10	1	7.7544	4	7.5069	4	2386	0	2321	4	676.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1599.19	0	2.7413	0	34.5939	0	27.594	0	1583.328	0	110.75	0	34.0	0	39.04	0	-1e10	1	-1e10	1	-1e10	1	7.7489	4	7.5005	4	2381	0	2318	4	692.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1499.29	0	2.9279	0	34.5812	0	27.567	0	1484.770	0	107.26	0	33.1	0	39.29	0	-1e10	1	-1e10	1	-1e10	1	7.7418	4	7.4931	4	2375	0	2315	4	712.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1400.09	0	3.1627	0	34.5675	0	27.534	0	1386.856	0	101.29	0	31.4	0	39.91	0	-1e10	1	-1e10	1	-1e10	1	7.7290	4	7.4813	4	2369	0	2314	4	742.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1299.41	0	3.3790	0	34.5539	0	27.503	0	1287.435	0	99.65	0	31.1	0	39.91	0	-1e10	1	-1e10	1	-1e10	1	7.7264	4	7.4782	4	2362	0	2308	4	754.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1199.69	0	3.6055	0	34.5411	0	27.470	0	1188.915	0	97.27	0	30.5	0	40.17	0	-1e10	1	-1e10	1	-1e10	1	7.7205	4	7.4723	4	2356	0	2304	4	773.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	1099.66	0	3.8958	0	34.5246	0	27.427	0	1090.043	0	94.85	0	30.0	0	40.34	0	-1e10	1	-1e10	1	-1e10	1	7.7147	4	7.4674	4	2348	0	2297	4	792.2	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	999.90	0	4.2285	0	34.4963	0	27.370	0	991.391	0	97.93	0	31.2	0	39.83	0	-1e10	1	-1e10	1	-1e10	1	7.7202	4	7.4730	4	2336	0	2284	4	788.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	951.84	0	4.3740	0	34.4834	0	27.344	0	943.848	0	97.98	0	31.3	0	39.87	0	-1e10	1	-1e10	1	-1e10	1	7.7202	4	7.4731	4	2331	0	2279	4	791.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	901.43	0	4.5108	0	34.4673	0	27.316	0	893.969	0	99.02	0	31.7	0	39.81	0	-1e10	1	-1e10	1	-1e10	1	7.7181	4	7.4713	4	2326	0	2275	4	799.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	851.29	0	4.7121	0	34.4493	0	27.279	0	844.345	0	99.12	0	31.9	0	39.80	0	-1e10	1	-1e10	1	-1e10	1	7.7125	4	7.4671	4	2320	0	2270	4	813.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	801.30	0	4.9622	0	34.4347	0	27.239	0	794.858	0	99.09	0	32.1	0	39.68	0	-1e10	1	-1e10	1	-1e10	1	7.7037	4	7.4607	4	2313	0	2265	4	835.2	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	751.19	0	5.2274	0	34.4195	0	27.196	0	745.240	0	97.17	0	31.6	0	39.31	0	-1e10	1	-1e10	1	-1e10	1	7.7018	4	7.4607	4	2306	0	2259	4	842.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	701.12	0	5.5472	0	34.4054	0	27.146	0	695.650	0	103.15	0	33.8	0	38.19	0	-1e10	1	-1e10	1	-1e10	1	7.7100	4	7.4704	4	2300	0	2249	4	829.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	651.19	0	5.8251	0	34.3850	0	27.096	0	646.187	0	119.87	0	39.6	0	36.19	0	-1e10	1	-1e10	1	-1e10	1	7.7320	4	7.4920	4	2293	0	2235	4	789.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	601.05	0	6.1576	0	34.3787	0	27.049	0	596.504	0	123.68	0	41.2	0	35.48	0	-1e10	1	-1e10	1	-1e10	1	7.7298	4	7.4926	4	2288	0	2230	4	798.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	551.13	0	6.6598	0	34.3808	0	26.984	0	547.027	0	125.75	0	42.3	0	34.26	0	-1e10	1	-1e10	1	-1e10	1	7.7158	4	7.4849	4	2284	0	2229	4	831.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	501.17	0	7.2215	0	34.4117	0	26.932	0	497.499	0	101.08	0	34.5	0	34.40	0	-1e10	1	-1e10	1	-1e10	1	7.6782	4	7.4566	4	2285	0	2239	4	920.4	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	451.89	0	8.0737	0	34.4611	0	26.847	0	448.633	0	73.83	0	25.7	0	34.49	0	-1e10	1	-1e10	1	-1e10	1	7.6089	4	7.4033	4	2286	0	2258	4	1101.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	401.53	0	9.0774	0	34.4968	0	26.719	0	398.685	0	56.54	0	20.1	0	31.35	0	-1e10	1	-1e10	1	-1e10	1	7.5747	4	7.3834	4	2286	0	2264	4	1210.4	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	381.56	0	9.5802	0	34.4905	0	26.632	0	378.874	0	55.29	0	19.9	0	29.28	0	-1e10	1	-1e10	1	-1e10	1	7.5838	4	7.3972	4	2283	0	2257	4	1188.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	361.11	0	10.1582	0	34.4819	0	26.528	0	358.586	0	63.37	0	23.1	0	26.82	0	-1e10	1	-1e10	1	-1e10	1	7.6104	4	7.4280	4	2280	0	2245	4	1118.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	351.71	0	10.3919	0	34.4623	0	26.472	0	349.260	0	69.97	0	25.6	0	25.48	0	-1e10	1	-1e10	1	-1e10	1	7.6439	4	7.4613	4	2278	0	2232	4	1032.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	341.53	0	10.6677	0	34.4387	0	26.406	0	339.159	0	83.42	0	30.7	0	23.45	0	-1e10	1	-1e10	1	-1e10	1	7.6997	4	7.5159	4	2276	0	2211	4	900.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	331.36	0	11.0115	0	34.4031	0	26.316	0	329.067	0	106.53	0	39.5	0	21.58	0	-1e10	1	-1e10	1	-1e10	1	7.7418	4	7.5592	4	2272	0	2193	4	812.2	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	321.63	0	11.4332	0	34.4003	0	26.237	0	319.412	0	125.46	0	46.9	0	19.41	0	-1e10	1	-1e10	1	-1e10	1	7.7977	4	7.6169	4	2271	0	2171	4	707.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	311.02	0	11.8365	0	34.4175	0	26.176	0	308.883	0	143.87	0	54.2	0	17.50	0	-1e10	1	-1e10	1	-1e10	1	7.8429	4	7.6650	4	2272	0	2154	4	632.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	301.19	0	12.4495	0	34.4608	0	26.092	0	299.128	0	154.69	0	59.1	0	15.42	0	-1e10	1	-1e10	1	-1e10	1	7.8681	4	7.6973	4	2274	0	2144	4	595.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	291.28	0	12.9129	0	34.5176	0	26.045	0	289.293	0	164.86	0	63.6	0	13.72	0	-1e10	1	-1e10	1	-1e10	1	7.9013	4	7.7354	4	2277	0	2131	4	548.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	281.30	0	13.5373	0	34.5879	0	25.973	0	279.388	0	173.33	0	67.7	0	12.16	0	-1e10	1	-1e10	1	-1e10	1	7.9129	4	7.7552	4	2282	0	2127	4	535.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	271.65	0	14.0096	0	34.6485	0	25.922	0	269.809	0	179.44	0	70.8	0	10.94	0	-1e10	1	-1e10	1	-1e10	1	7.9261	4	7.7744	4	2286	0	2123	4	518.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	261.42	0	14.5319	0	34.7257	0	25.871	0	259.655	0	184.90	0	73.8	0	9.51	0	-1e10	1	-1e10	1	-1e10	1	7.9396	4	7.7947	4	2291	0	2119	4	502.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	251.85	0	15.3121	0	34.8310	0	25.782	0	250.156	0	188.53	0	76.5	0	7.97	0	-1e10	1	-1e10	1	-1e10	1	7.9537	4	7.8195	4	2299	0	2114	4	487.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	241.18	0	16.2230	0	34.9763	0	25.688	0	239.564	0	195.13	0	80.6	0	6.20	0	-1e10	1	-1e10	1	-1e10	1	7.9650	4	7.8435	4	2309	0	2112	4	475.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	231.05	0	16.8939	0	35.0892	0	25.618	0	229.507	0	199.10	0	83.4	0	4.95	0	-1e10	1	-1e10	1	-1e10	1	7.9758	4	7.8636	4	2316	0	2109	4	464.1	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	221.61	0	17.7729	0	35.2438	0	25.525	0	220.135	0	201.72	0	86.0	0	3.42	0	-1e10	1	-1e10	1	-1e10	1	7.9789	4	7.8793	4	2327	0	2110	4	462.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	211.11	0	18.1723	0	35.3439	0	25.503	0	209.710	0	203.79	0	87.6	0	2.66	0	-1e10	1	-1e10	1	-1e10	1	7.9847	4	7.8906	4	2333	0	2110	4	457.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	200.84	0	18.7104	0	35.4426	0	25.443	0	199.513	0	205.29	0	89.2	0	1.97	0	-1e10	1	-1e10	1	-1e10	1	7.9918	4	7.9051	4	2340	0	2108	4	449.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	191.49	0	19.0100	0	35.5225	0	25.428	0	190.229	0	206.80	0	90.4	0	1.69	0	-1e10	1	-1e10	1	-1e10	1	7.9974	4	7.9148	4	2345	0	2108	4	444.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	180.89	0	19.7116	0	35.6695	0	25.358	0	179.704	0	207.85	0	92.1	0	1.05	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9275	4	2355	0	2110	4	443.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	171.41	0	20.5063	0	35.8454	0	25.282	0	170.290	0	208.47	0	93.8	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	8.0069	4	7.9457	4	2367	0	2109	4	436.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	161.06	0	20.8724	0	35.9455	0	25.259	0	160.012	0	213.60	0	96.8	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	8.0115	4	7.9553	4	2373	0	2109	4	432.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	150.78	0	21.0702	0	36.0012	0	25.246	0	149.802	0	216.38	0	98.4	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	8.0138	4	7.9603	4	2377	0	2109	4	430.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	141.64	0	21.2219	0	36.0402	0	25.234	0	140.725	0	217.60	0	99.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0118	4	7.9603	4	2379	0	2111	4	433.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	131.25	0	21.2783	0	36.0487	0	25.225	0	130.405	0	217.84	0	99.5	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	8.0140	4	7.9629	4	2380	0	2110	4	431.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	121.43	0	21.3141	0	36.0465	0	25.212	0	120.651	0	218.44	0	99.8	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	8.0111	4	7.9602	4	2380	0	2112	4	435.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	110.89	0	21.3704	0	36.0345	0	25.187	0	110.182	0	216.98	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	8.0125	4	7.9620	4	2379	0	2110	4	434.3	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	101.60	0	21.5909	0	36.0893	0	25.167	0	100.953	0	216.38	0	99.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0142	4	7.9667	4	2382	0	2110	4	432.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	95.68	0	21.6756	0	36.0970	0	25.149	0	95.072	0	217.43	0	100.0	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	8.0144	4	7.9680	4	2383	0	2110	4	433.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	89.82	0	21.7666	0	36.1240	0	25.144	0	89.251	0	217.76	0	100.4	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0152	4	7.9700	4	2385	0	2110	4	432.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	83.98	0	21.8106	0	36.1289	0	25.135	0	83.449	0	217.75	0	100.5	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	8.0150	4	7.9702	4	2385	0	2110	4	433.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	78.24	0	21.8413	0	36.1074	0	25.110	0	77.746	0	217.79	0	100.5	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0113	4	7.9667	4	2384	0	2111	4	437.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	72.70	0	21.8607	0	36.1004	0	25.099	0	72.242	0	217.65	0	100.5	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	8.0107	4	7.9663	4	2384	0	2112	4	438.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	67.25	0	21.8634	0	36.0976	0	25.096	0	66.827	0	217.70	0	100.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0127	4	7.9681	4	2384	0	2111	4	436.5	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	61.75	0	21.8638	0	36.0971	0	25.095	0	61.363	0	217.75	0	100.5	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	8.0112	4	7.9665	4	2384	0	2112	4	438.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	56.34	0	21.8692	0	36.0971	0	25.093	0	55.987	0	217.79	0	100.5	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0127	4	7.9678	4	2385	0	2112	4	437.1	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	51.16	0	21.8790	0	36.0977	0	25.091	0	50.840	0	217.88	0	100.6	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	8.0141	4	7.9692	4	2385	0	2111	4	435.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	45.96	0	21.8851	0	36.0970	0	25.088	0	45.674	0	217.80	0	100.6	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	8.0159	4	7.9709	4	2385	0	2110	4	433.8	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	41.08	0	21.8934	0	36.0977	0	25.086	0	40.824	0	218.05	0	100.7	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0155	4	7.9704	4	2385	0	2111	4	434.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	36.24	0	21.9169	0	36.1013	0	25.082	0	36.015	0	217.87	0	100.7	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0148	4	7.9699	4	2386	0	2111	4	435.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	31.31	0	21.9367	0	36.1026	0	25.077	0	31.116	0	217.95	0	100.7	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0150	4	7.9702	4	2386	0	2111	4	435.7	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	26.64	0	21.9550	0	36.1038	0	25.072	0	26.475	0	217.85	0	100.7	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	8.0159	4	7.9712	4	2386	0	2111	4	434.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	21.83	0	22.0238	0	36.1078	0	25.056	0	21.695	0	217.73	0	100.8	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	8.0144	4	7.9706	4	2386	0	2112	4	436.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	17.47	0	22.1621	0	36.1121	0	25.020	0	17.362	0	217.16	0	100.8	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0121	4	7.9702	4	2387	0	2112	4	439.9	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	13.39	0	22.2208	0	36.1120	0	25.003	0	13.308	0	216.68	0	100.7	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0108	4	7.9697	4	2387	0	2112	4	441.6	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	9.95	0	22.2516	0	36.1167	0	24.998	0	9.889	0	216.69	0	100.7	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0129	4	7.9721	4	2387	0	2111	4	439.2	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0	6.72	0	22.2957	0	36.1185	0	24.986	0	6.679	0	216.91	0	100.9	0	0.10	0	-1e10	1	-1e10	1	-1e10	1	8.0114	4	7.9712	4	2386	0	2111	4	441.0	4
5906575	69	C	11/25/2024	22:15	261.447	-20.246	0	0																																
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	2000.15	0	2.2563	0	34.6305	0	27.666	0	1978.450	0	127.17	0	38.6	0	37.42	0	-1e10	1	-1e10	1	-1e10	1	7.7773	4	7.5338	4	2396	0	2321	4	618.4	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1899.59	0	2.3624	0	34.6224	0	27.651	0	1879.424	0	122.19	0	37.2	0	37.88	0	-1e10	1	-1e10	1	-1e10	1	7.7719	4	7.5267	4	2393	0	2321	4	633.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1799.85	0	2.5028	0	34.6131	0	27.631	0	1781.160	0	115.86	0	35.4	0	38.50	0	-1e10	1	-1e10	1	-1e10	1	7.7600	4	7.5144	4	2389	0	2322	4	659.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1700.03	0	2.6479	0	34.6027	0	27.610	0	1682.772	0	110.70	0	33.9	0	38.96	0	-1e10	1	-1e10	1	-1e10	1	7.7480	4	7.5021	4	2385	0	2322	4	686.8	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1599.83	0	2.7770	0	34.5921	0	27.590	0	1583.964	0	109.38	0	33.6	0	39.07	0	-1e10	1	-1e10	1	-1e10	1	7.7451	4	7.4977	4	2380	0	2318	4	698.8	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1499.80	0	2.9417	0	34.5816	0	27.566	0	1485.277	0	104.97	0	32.4	0	39.45	0	-1e10	1	-1e10	1	-1e10	1	7.7388	4	7.4906	4	2376	0	2317	4	717.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1399.80	0	3.1270	0	34.5709	0	27.540	0	1386.573	0	100.19	0	31.1	0	39.77	0	-1e10	1	-1e10	1	-1e10	1	7.7280	4	7.4799	4	2371	0	2316	4	744.5	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1299.38	0	3.3497	0	34.5558	0	27.507	0	1287.409	0	98.78	0	30.8	0	39.95	0	-1e10	1	-1e10	1	-1e10	1	7.7280	4	7.4792	4	2364	0	2309	4	751.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1199.63	0	3.6017	0	34.5413	0	27.471	0	1188.859	0	97.02	0	30.4	0	40.05	0	-1e10	1	-1e10	1	-1e10	1	7.7224	4	7.4739	4	2356	0	2303	4	769.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	1099.58	0	3.8664	0	34.5260	0	27.431	0	1089.967	0	95.09	0	30.0	0	40.11	0	-1e10	1	-1e10	1	-1e10	1	7.7174	4	7.4694	4	2349	0	2297	4	786.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	998.53	0	4.1636	0	34.5037	0	27.383	0	990.039	0	96.29	0	30.6	0	39.80	0	-1e10	1	-1e10	1	-1e10	1	7.7193	4	7.4713	4	2339	0	2287	4	790.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	951.20	0	4.3228	0	34.4863	0	27.352	0	943.218	0	99.07	0	31.6	0	39.79	0	-1e10	1	-1e10	1	-1e10	1	7.7149	4	7.4678	4	2333	0	2282	4	802.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	901.12	0	4.4905	0	34.4673	0	27.318	0	893.665	0	97.98	0	31.4	0	39.84	0	-1e10	1	-1e10	1	-1e10	1	7.7099	4	7.4637	4	2327	0	2278	4	815.4	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	851.28	0	4.7153	0	34.4588	0	27.286	0	844.338	0	94.13	0	30.3	0	40.33	0	-1e10	1	-1e10	1	-1e10	1	7.6950	4	7.4516	4	2322	0	2277	4	850.0	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	801.92	0	4.9372	0	34.4439	0	27.249	0	795.474	0	92.27	0	29.9	0	40.12	0	-1e10	1	-1e10	1	-1e10	1	7.6885	4	7.4469	4	2315	0	2272	4	867.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	751.51	0	5.2302	0	34.4284	0	27.203	0	745.559	0	93.19	0	30.4	0	39.69	0	-1e10	1	-1e10	1	-1e10	1	7.6858	4	7.4465	4	2308	0	2265	4	876.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	701.46	0	5.4832	0	34.4079	0	27.156	0	695.989	0	102.81	0	33.7	0	38.51	0	-1e10	1	-1e10	1	-1e10	1	7.7002	4	7.4608	4	2301	0	2254	4	850.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	651.05	0	5.7751	0	34.3961	0	27.111	0	646.050	0	110.36	0	36.4	0	37.17	0	-1e10	1	-1e10	1	-1e10	1	7.7110	4	7.4725	4	2295	0	2244	4	831.8	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	601.61	0	6.0647	0	34.3805	0	27.062	0	597.061	0	119.78	0	39.8	0	35.55	0	-1e10	1	-1e10	1	-1e10	1	7.7263	4	7.4883	4	2290	0	2233	4	804.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	551.15	0	6.4977	0	34.3841	0	27.008	0	547.049	0	125.02	0	41.9	0	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.7127	4	7.4800	4	2286	0	2232	4	837.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	501.51	0	7.1487	0	34.4066	0	26.938	0	497.838	0	104.48	0	35.6	0	34.31	0	-1e10	1	-1e10	1	-1e10	1	7.6793	4	7.4566	4	2285	0	2239	4	917.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	451.84	0	7.9737	0	34.4475	0	26.851	0	448.585	0	81.76	0	28.4	0	34.30	0	-1e10	1	-1e10	1	-1e10	1	7.6089	4	7.4021	4	2285	0	2257	4	1100.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	401.85	0	9.1489	0	34.4917	0	26.704	0	399.003	0	55.48	0	19.8	0	31.20	0	-1e10	1	-1e10	1	-1e10	1	7.5660	4	7.3764	4	2285	0	2266	4	1236.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	381.66	0	9.6605	0	34.5042	0	26.630	0	378.975	0	51.09	0	18.4	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	7.5646	4	7.3808	4	2284	0	2264	4	1246.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	361.69	0	10.0466	0	34.4873	0	26.551	0	359.162	0	60.22	0	21.9	0	27.18	0	-1e10	1	-1e10	1	-1e10	1	7.5994	4	7.4166	4	2281	0	2249	4	1148.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	350.90	0	10.3560	0	34.4476	0	26.467	0	348.457	0	68.73	0	25.1	0	25.10	0	-1e10	1	-1e10	1	-1e10	1	7.6495	4	7.4659	4	2277	0	2229	4	1017.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	340.98	0	10.6237	0	34.4307	0	26.407	0	338.614	0	86.26	0	31.7	0	23.76	0	-1e10	1	-1e10	1	-1e10	1	7.6881	4	7.5046	4	2275	0	2214	4	926.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	331.65	0	10.8952	0	34.4040	0	26.338	0	329.356	0	102.81	0	38.0	0	22.17	0	-1e10	1	-1e10	1	-1e10	1	7.7332	4	7.5497	4	2272	0	2196	4	829.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	321.91	0	11.2866	0	34.3941	0	26.260	0	319.691	0	121.38	0	45.2	0	19.85	0	-1e10	1	-1e10	1	-1e10	1	7.7813	4	7.5995	4	2271	0	2177	4	736.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	311.52	0	11.5748	0	34.4058	0	26.215	0	309.380	0	137.26	0	51.5	0	18.66	0	-1e10	1	-1e10	1	-1e10	1	7.8203	4	7.6399	4	2271	0	2163	4	669.5	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	301.93	0	12.1951	0	34.4506	0	26.133	0	299.863	0	151.99	0	57.7	0	16.11	0	-1e10	1	-1e10	1	-1e10	1	7.8523	4	7.6786	4	2274	0	2151	4	619.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	291.65	0	12.6801	0	34.4973	0	26.075	0	289.661	0	163.82	0	62.9	0	14.43	0	-1e10	1	-1e10	1	-1e10	1	7.8813	4	7.7128	4	2276	0	2139	4	577.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	280.55	0	13.2464	0	34.5608	0	26.012	0	278.644	0	173.67	0	67.5	0	12.47	0	-1e10	1	-1e10	1	-1e10	1	7.9063	4	7.7446	4	2280	0	2130	4	543.5	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	270.95	0	14.0320	0	34.6534	0	25.922	0	269.115	0	179.46	0	70.9	0	10.60	0	-1e10	1	-1e10	1	-1e10	1	7.9223	4	7.7711	4	2286	0	2124	4	524.0	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	261.58	0	14.7647	0	34.7594	0	25.847	0	259.815	0	185.35	0	74.3	0	9.11	0	-1e10	1	-1e10	1	-1e10	1	7.9360	4	7.7946	4	2293	0	2121	4	508.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	251.19	0	15.3031	0	34.8336	0	25.786	0	249.501	0	190.89	0	77.4	0	7.83	0	-1e10	1	-1e10	1	-1e10	1	7.9476	4	7.8134	4	2299	0	2117	4	494.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	241.38	0	15.8783	0	34.9200	0	25.723	0	239.763	0	193.95	0	79.6	0	6.79	0	-1e10	1	-1e10	1	-1e10	1	7.9559	4	7.8296	4	2305	0	2115	4	486.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	231.54	0	16.4867	0	35.0153	0	25.657	0	229.994	0	196.64	0	81.7	0	5.93	0	-1e10	1	-1e10	1	-1e10	1	7.9548	4	7.8371	4	2311	0	2117	4	489.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	221.67	0	17.1185	0	35.1200	0	25.588	0	220.195	0	198.17	0	83.4	0	4.64	0	-1e10	1	-1e10	1	-1e10	1	7.9708	4	7.8617	4	2319	0	2112	4	471.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	211.79	0	17.6358	0	35.2307	0	25.548	0	210.386	0	203.80	0	86.6	0	3.07	0	-1e10	1	-1e10	1	-1e10	1	7.9762	4	7.8743	4	2326	0	2112	4	466.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	199.22	0	18.1809	0	35.3450	0	25.501	0	197.905	0	206.32	0	88.7	0	2.31	0	-1e10	1	-1e10	1	-1e10	1	7.9870	4	7.8925	4	2333	0	2109	4	454.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	191.59	0	18.4141	0	35.3985	0	25.484	0	190.329	0	207.69	0	89.7	0	1.86	0	-1e10	1	-1e10	1	-1e10	1	7.9867	4	7.8954	4	2337	0	2111	4	456.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	181.51	0	18.7491	0	35.4717	0	25.455	0	180.320	0	208.31	0	90.6	0	1.62	0	-1e10	1	-1e10	1	-1e10	1	7.9940	4	7.9072	4	2342	0	2109	4	448.4	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	171.44	0	19.5934	0	35.6529	0	25.376	0	170.320	0	209.14	0	92.5	0	1.10	0	-1e10	1	-1e10	1	-1e10	1	7.9969	4	7.9222	4	2354	0	2112	4	447.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	161.69	0	20.2412	0	35.7839	0	25.305	0	160.638	0	212.08	0	94.9	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9328	4	2363	0	2113	4	447.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	151.82	0	20.5733	0	35.8648	0	25.277	0	150.835	0	213.67	0	96.3	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	8.0016	4	7.9408	4	2368	0	2113	4	444.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	141.66	0	20.8443	0	35.9336	0	25.256	0	140.745	0	214.94	0	97.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0061	4	7.9489	4	2373	0	2112	4	439.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	131.77	0	20.9074	0	35.9447	0	25.247	0	130.922	0	217.11	0	98.5	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	8.0058	4	7.9492	4	2374	0	2113	4	440.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	121.75	0	21.0831	0	35.9780	0	25.224	0	120.969	0	218.10	0	99.2	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0060	4	7.9517	4	2376	0	2114	4	441.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	110.90	0	21.1410	0	35.9803	0	25.209	0	110.192	0	219.19	0	99.8	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	8.0056	4	7.9518	4	2376	0	2114	4	442.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	101.45	0	21.1907	0	35.9617	0	25.181	0	100.804	0	220.32	0	100.4	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0054	4	7.9520	4	2376	0	2113	4	442.8	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	95.46	0	21.2446	0	35.9671	0	25.170	0	94.854	0	220.71	0	100.7	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	8.0048	4	7.9520	4	2376	0	2114	4	443.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	89.73	0	21.4759	0	36.0041	0	25.134	0	89.162	0	220.28	0	100.9	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9511	4	2378	0	2116	4	449.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	84.48	0	21.5002	0	35.9994	0	25.123	0	83.946	0	220.27	0	101.0	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9993	4	7.9500	4	2378	0	2117	4	451.4	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	79.38	0	21.5383	0	36.0057	0	25.117	0	78.879	0	220.03	0	100.9	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9526	4	2379	0	2115	4	449.0	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	74.14	0	21.7170	0	36.0466	0	25.098	0	73.673	0	219.38	0	101.0	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9997	4	7.9533	4	2381	0	2117	4	451.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	69.09	0	21.7335	0	36.0454	0	25.093	0	68.656	0	219.25	0	101.0	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	8.0023	4	7.9559	4	2381	0	2116	4	448.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	64.19	0	22.0790	0	36.1012	0	25.038	0	63.787	0	217.74	0	100.9	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9989	4	7.9575	4	2385	0	2117	4	453.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	59.39	0	22.1140	0	36.1094	0	25.034	0	59.018	0	217.01	0	100.6	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9970	4	7.9560	4	2385	0	2119	4	456.2	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	54.40	0	22.1145	0	36.1103	0	25.034	0	54.060	0	216.78	0	100.5	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9570	4	2385	0	2118	4	455.0	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	49.24	0	22.1213	0	36.1120	0	25.033	0	48.933	0	216.73	0	100.5	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9985	4	7.9572	4	2386	0	2118	4	455.0	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	44.22	0	22.1264	0	36.1095	0	25.030	0	43.945	0	216.68	0	100.5	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9574	4	2386	0	2119	4	454.9	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	39.26	0	22.1243	0	36.1099	0	25.030	0	39.016	0	216.69	0	100.5	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9578	4	2386	0	2118	4	454.4	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	34.18	0	22.1236	0	36.1089	0	25.029	0	33.968	0	216.65	0	100.5	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9583	4	2386	0	2118	4	453.8	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	29.28	0	22.1227	0	36.1086	0	25.029	0	29.099	0	216.69	0	100.5	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9996	4	7.9577	4	2386	0	2119	4	454.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	24.40	0	22.1202	0	36.1079	0	25.029	0	24.249	0	216.81	0	100.5	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9581	4	2386	0	2119	4	454.1	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	19.38	0	22.1182	0	36.1083	0	25.030	0	19.261	0	216.79	0	100.5	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9586	4	2386	0	2118	4	453.5	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	14.14	0	22.1179	0	36.1063	0	25.028	0	14.053	0	216.80	0	100.5	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9576	4	2386	0	2119	4	454.7	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	8.90	0	22.1162	0	36.1070	0	25.029	0	8.845	0	216.85	0	100.6	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9579	4	2386	0	2118	4	454.3	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0	4.12	0	22.1124	0	36.1070	0	25.029	0	4.095	0	216.86	0	100.6	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9591	4	2385	0	2117	4	452.6	4
5906575	70	C	12/06/2024	05:42	261.424	-20.200	0	0																																
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1999.58	0	2.2307	0	34.6321	0	27.670	0	1977.891	0	129.36	0	39.2	0	36.99	0	-1e10	1	-1e10	1	-1e10	1	7.7798	4	7.5356	4	2396	0	2320	4	614.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1899.57	0	2.3354	0	34.6246	0	27.655	0	1879.406	0	123.10	0	37.4	0	37.79	0	-1e10	1	-1e10	1	-1e10	1	7.7697	4	7.5244	4	2394	0	2322	4	636.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1800.25	0	2.4393	0	34.6173	0	27.640	0	1781.557	0	118.17	0	36.0	0	38.19	0	-1e10	1	-1e10	1	-1e10	1	7.7617	4	7.5152	4	2391	0	2323	4	656.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1700.30	0	2.5910	0	34.6068	0	27.618	0	1683.040	0	112.78	0	34.5	0	38.71	0	-1e10	1	-1e10	1	-1e10	1	7.7498	4	7.5030	4	2386	0	2323	4	683.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1599.45	0	2.7765	0	34.5935	0	27.591	0	1583.591	0	107.51	0	33.0	0	39.15	0	-1e10	1	-1e10	1	-1e10	1	7.7390	4	7.4923	4	2381	0	2321	4	709.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1499.09	0	2.9593	0	34.5810	0	27.564	0	1484.578	0	104.41	0	32.2	0	39.43	0	-1e10	1	-1e10	1	-1e10	1	7.7316	4	7.4846	4	2375	0	2318	4	729.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1400.16	0	3.1830	0	34.5675	0	27.532	0	1386.930	0	98.47	0	30.6	0	39.97	0	-1e10	1	-1e10	1	-1e10	1	7.7190	4	7.4728	4	2370	0	2317	4	760.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1299.16	0	3.4043	0	34.5526	0	27.499	0	1287.193	0	99.16	0	30.9	0	39.81	0	-1e10	1	-1e10	1	-1e10	1	7.7211	4	7.4738	4	2362	0	2309	4	764.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1198.89	0	3.6809	0	34.5377	0	27.460	0	1188.129	0	95.27	0	29.9	0	40.15	0	-1e10	1	-1e10	1	-1e10	1	7.7124	4	7.4661	4	2354	0	2304	4	788.3	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	1099.46	0	3.9493	0	34.5209	0	27.419	0	1089.850	0	95.29	0	30.1	0	40.07	0	-1e10	1	-1e10	1	-1e10	1	7.7132	4	7.4668	4	2346	0	2295	4	794.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	999.01	0	4.1995	0	34.5001	0	27.376	0	990.515	0	96.64	0	30.7	0	39.83	0	-1e10	1	-1e10	1	-1e10	1	7.7155	4	7.4684	4	2338	0	2287	4	797.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	951.68	0	4.3366	0	34.4862	0	27.350	0	943.694	0	96.80	0	30.9	0	39.83	0	-1e10	1	-1e10	1	-1e10	1	7.7124	4	7.4657	4	2333	0	2283	4	806.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	901.83	0	4.5406	0	34.4678	0	27.313	0	894.368	0	95.58	0	30.6	0	39.80	0	-1e10	1	-1e10	1	-1e10	1	7.7144	4	7.4683	4	2326	0	2275	4	806.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	851.52	0	4.8125	0	34.4473	0	27.266	0	844.576	0	95.88	0	30.9	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	7.6979	4	7.4555	4	2318	0	2272	4	842.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	801.25	0	5.0854	0	34.4332	0	27.224	0	794.812	0	94.89	0	30.8	0	39.88	0	-1e10	1	-1e10	1	-1e10	1	7.6929	4	7.4527	4	2311	0	2266	4	856.8	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	751.43	0	5.3000	0	34.4207	0	27.189	0	745.481	0	96.56	0	31.5	0	39.19	0	-1e10	1	-1e10	1	-1e10	1	7.6918	4	7.4528	4	2306	0	2261	4	863.0	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	700.96	0	5.5199	0	34.4042	0	27.149	0	695.495	0	105.16	0	34.5	0	38.11	0	-1e10	1	-1e10	1	-1e10	1	7.7045	4	7.4652	4	2300	0	2251	4	840.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	651.64	0	5.8015	0	34.3878	0	27.101	0	646.636	0	114.99	0	37.9	0	36.75	0	-1e10	1	-1e10	1	-1e10	1	7.7204	4	7.4813	4	2293	0	2239	4	811.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	601.36	0	6.0466	0	34.3676	0	27.054	0	596.814	0	124.72	0	41.4	0	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.7381	4	7.4987	4	2288	0	2228	4	780.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	551.86	0	6.4660	0	34.3722	0	27.003	0	547.753	0	130.48	0	43.7	0	34.29	0	-1e10	1	-1e10	1	-1e10	1	7.7293	4	7.4946	4	2285	0	2226	4	803.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	501.20	0	7.2154	0	34.4134	0	26.934	0	497.531	0	104.64	0	35.7	0	34.72	0	-1e10	1	-1e10	1	-1e10	1	7.6629	4	7.4427	4	2285	0	2244	4	954.8	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	451.79	0	8.2403	0	34.4632	0	26.824	0	448.536	0	69.88	0	24.4	0	33.95	0	-1e10	1	-1e10	1	-1e10	1	7.5978	4	7.3955	4	2285	0	2259	4	1131.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	401.44	0	9.2265	0	34.4916	0	26.691	0	398.597	0	57.36	0	20.5	0	30.63	0	-1e10	1	-1e10	1	-1e10	1	7.5746	4	7.3852	4	2285	0	2263	4	1210.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	381.45	0	9.6235	0	34.4936	0	26.628	0	378.767	0	54.97	0	19.8	0	29.18	0	-1e10	1	-1e10	1	-1e10	1	7.5788	4	7.3932	4	2283	0	2259	4	1202.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	361.89	0	10.1374	0	34.4723	0	26.524	0	359.361	0	64.61	0	23.5	0	25.81	0	-1e10	1	-1e10	1	-1e10	1	7.6512	4	7.4650	4	2280	0	2232	4	1011.3	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	351.89	0	10.3921	0	34.4213	0	26.440	0	349.439	0	89.44	0	32.7	0	23.66	0	-1e10	1	-1e10	1	-1e10	1	7.7271	4	7.5379	4	2275	0	2202	4	838.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	341.77	0	10.6919	0	34.3813	0	26.357	0	339.398	0	123.68	0	45.5	0	20.57	0	-1e10	1	-1e10	1	-1e10	1	7.7830	4	7.5937	4	2270	0	2179	4	729.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	331.74	0	11.0573	0	34.3807	0	26.291	0	329.446	0	142.96	0	53.0	0	18.35	0	-1e10	1	-1e10	1	-1e10	1	7.8411	8	7.6529	8	2270	0	2156	8	631.7	8
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	320.42	0	11.4044	0	34.4027	0	26.245	0	318.213	0	156.03	0	58.3	0	19.28	0	-1e10	1	-1e10	1	-1e10	1	7.7880	4	7.6074	4	2271	0	2174	4	724.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	311.87	0	11.8312	0	34.4383	0	26.193	0	309.728	0	143.96	0	54.3	0	18.81	0	-1e10	1	-1e10	1	-1e10	1	7.7999	8	7.6242	8	2273	0	2170	8	705.6	8
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	301.88	0	12.4297	0	34.4799	0	26.111	0	299.814	0	146.04	0	55.8	0	15.45	0	-1e10	1	-1e10	1	-1e10	1	7.8577	4	7.6871	4	2276	0	2149	4	611.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	291.08	0	13.0604	0	34.5350	0	26.029	0	289.095	0	161.14	0	62.4	0	13.93	0	-1e10	1	-1e10	1	-1e10	1	7.8797	4	7.7167	4	2278	0	2140	4	580.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	281.66	0	13.5637	0	34.5889	0	25.969	0	279.746	0	171.98	0	67.3	0	11.93	0	-1e10	1	-1e10	1	-1e10	1	7.9127	4	7.7553	4	2282	0	2127	4	535.0	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	271.71	0	14.0722	0	34.6498	0	25.910	0	269.870	0	181.76	0	71.8	0	10.83	0	-1e10	1	-1e10	1	-1e10	1	7.9151	4	7.7647	4	2286	0	2127	4	533.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	261.56	0	14.6658	0	34.7224	0	25.840	0	259.795	0	182.56	0	73.0	0	10.43	0	-1e10	1	-1e10	1	-1e10	1	7.9189	4	7.7766	4	2291	0	2126	4	530.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	251.61	0	15.3086	0	34.8108	0	25.767	0	249.918	0	186.09	0	75.5	0	9.06	0	-1e10	1	-1e10	1	-1e10	1	7.9252	4	7.7917	4	2298	0	2126	4	524.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	241.38	0	15.9367	0	34.9099	0	25.702	0	239.763	0	190.17	0	78.1	0	7.54	0	-1e10	1	-1e10	1	-1e10	1	7.9407	4	7.8157	4	2304	0	2121	4	505.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	231.69	0	16.6181	0	35.0277	0	25.636	0	230.143	0	193.47	0	80.6	0	6.16	0	-1e10	1	-1e10	1	-1e10	1	7.9536	4	7.8379	4	2312	0	2118	4	491.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	221.79	0	17.1946	0	35.1414	0	25.586	0	220.315	0	196.72	0	82.9	0	4.94	0	-1e10	1	-1e10	1	-1e10	1	7.9644	4	7.8566	4	2320	0	2116	4	479.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	211.18	0	17.9780	0	35.2923	0	25.512	0	209.781	0	200.03	0	85.6	0	3.23	0	-1e10	1	-1e10	1	-1e10	1	7.9814	4	7.8844	4	2330	0	2111	4	460.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	201.04	0	18.7637	0	35.4607	0	25.444	0	199.713	0	204.03	0	88.7	0	2.13	0	-1e10	1	-1e10	1	-1e10	1	7.9946	4	7.9088	4	2341	0	2107	4	446.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	190.92	0	19.9217	0	35.7012	0	25.328	0	189.664	0	208.32	0	92.7	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9965	4	7.9274	4	2357	0	2111	4	446.8	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	181.39	0	20.0987	0	35.7402	0	25.311	0	180.201	0	215.67	0	96.3	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9946	4	7.9279	4	2360	0	2113	4	449.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	171.51	0	20.2330	0	35.7694	0	25.297	0	170.390	0	214.81	0	96.1	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	7.9926	4	7.9275	4	2362	0	2115	4	453.2	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	161.73	0	20.2690	0	35.7812	0	25.296	0	160.678	0	213.21	0	95.5	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9933	4	7.9284	4	2363	0	2115	4	452.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	150.85	0	20.3003	0	35.7888	0	25.293	0	149.872	0	213.28	0	95.6	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9944	4	7.9296	4	2363	0	2115	4	452.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	141.54	0	20.3192	0	35.7944	0	25.291	0	140.626	0	213.62	0	95.8	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9314	4	2364	0	2115	4	450.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	131.47	0	20.3488	0	35.8036	0	25.290	0	130.624	0	214.34	0	96.1	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9988	4	7.9340	4	2365	0	2115	4	448.0	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	121.04	0	20.4334	0	35.8177	0	25.278	0	120.264	0	215.48	0	96.8	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9997	4	7.9358	4	2367	0	2115	4	447.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	111.33	0	20.5185	0	35.8260	0	25.261	0	110.619	0	217.12	0	97.7	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9404	4	2367	0	2113	4	443.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	101.22	0	20.6493	0	35.8454	0	25.240	0	100.576	0	219.25	0	98.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	8.0098	4	7.9483	4	2369	0	2110	4	436.6	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	96.12	0	20.8481	0	35.8817	0	25.213	0	95.510	0	219.31	0	99.3	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	8.0080	4	7.9493	4	2371	0	2111	4	439.3	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	91.16	0	21.0284	0	35.8984	0	25.177	0	90.582	0	219.87	0	99.9	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9479	4	2372	0	2113	4	444.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	86.11	0	21.0540	0	35.8917	0	25.164	0	85.565	0	220.79	0	100.3	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9485	4	2372	0	2113	4	444.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	80.89	0	21.1629	0	35.9210	0	25.156	0	80.379	0	221.20	0	100.7	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	8.0059	4	7.9514	4	2374	0	2112	4	442.8	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	75.73	0	21.3444	0	35.9709	0	25.144	0	75.253	0	220.63	0	100.8	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9505	4	2377	0	2115	4	447.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	70.57	0	21.2909	0	35.9426	0	25.137	0	70.126	0	221.23	0	101.0	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0044	4	7.9514	4	2376	0	2114	4	445.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	65.37	0	21.2297	0	35.9075	0	25.127	0	64.960	0	221.81	0	101.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0042	4	7.9502	4	2374	0	2113	4	445.7	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	60.22	0	21.3827	0	35.9549	0	25.121	0	59.843	0	221.50	0	101.3	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0053	4	7.9533	4	2377	0	2114	4	444.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	55.14	0	21.5383	0	36.0047	0	25.115	0	54.795	0	220.85	0	101.3	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	8.0077	4	7.9578	4	2380	0	2113	4	442.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	50.19	0	21.5455	0	35.9794	0	25.094	0	49.877	0	220.85	0	101.3	0	0.05	0	-1e10	1	-1e10	1	-1e10	1	8.0057	4	7.9559	4	2378	0	2114	4	445.0	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	45.36	0	21.6603	0	35.9815	0	25.063	0	45.078	0	220.39	0	101.3	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9960	4	7.9477	4	2379	0	2119	4	457.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	40.92	0	21.7144	0	35.9177	0	24.999	0	40.666	0	219.58	0	101.0	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9939	4	7.9463	4	2376	0	2117	4	459.9	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	36.50	0	21.7131	0	35.9167	0	24.999	0	36.273	0	218.88	0	100.7	0	0.14	0	-1e10	1	-1e10	1	-1e10	1	7.9944	4	7.9466	4	2376	0	2117	4	459.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	31.83	0	21.7129	0	35.9172	0	24.999	0	31.633	0	218.66	0	100.6	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	7.9946	4	7.9467	4	2376	0	2117	4	459.4	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	26.36	0	21.7128	0	35.9165	0	24.998	0	26.197	0	218.64	0	100.5	0	0.08	0	-1e10	1	-1e10	1	-1e10	1	7.9964	4	7.9483	4	2377	0	2116	4	457.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	21.81	0	21.7105	0	35.9171	0	24.999	0	21.675	0	218.61	0	100.5	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9471	4	2377	0	2117	4	459.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	16.34	0	21.7105	0	35.9160	0	24.998	0	16.239	0	218.64	0	100.5	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9483	4	2377	0	2117	4	457.5	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	11.54	0	21.7100	0	35.9170	0	24.998	0	11.469	0	218.64	0	100.5	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9486	4	2377	0	2117	4	457.1	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0	7.32	0	21.7057	0	35.9160	0	24.998	0	7.275	0	218.64	0	100.5	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9479	4	2376	0	2116	4	457.8	4
5906575	71	C	12/16/2024	13:20	261.413	-20.182	0	0																																
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	2000.77	0	2.2350	0	34.6322	0	27.670	0	1979.057	0	126.82	0	38.5	0	37.28	0	0.0073	0	0.000187	4	0.74	4	7.7781	4	7.5342	4	2397	0	2322	4	617.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1898.94	0	2.3378	0	34.6245	0	27.654	0	1878.781	0	122.86	0	37.4	0	37.74	0	0.0109	0	0.000210	4	0.80	4	7.7705	4	7.5251	4	2394	0	2322	4	635.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1798.84	0	2.4796	0	34.6141	0	27.634	0	1780.163	0	116.74	0	35.6	0	38.28	0	0.0037	0	0.000199	4	0.77	4	7.7592	4	7.5134	4	2390	0	2322	4	660.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1699.92	0	2.6242	0	34.6037	0	27.613	0	1682.662	0	112.33	0	34.4	0	38.71	0	0.0109	0	0.000222	4	0.83	4	7.7507	4	7.5043	4	2385	0	2321	4	681.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1599.55	0	2.7939	0	34.5927	0	27.589	0	1583.686	0	107.03	0	32.9	0	39.15	0	0.0109	0	0.000211	4	0.80	4	7.7416	4	7.4948	4	2381	0	2320	4	704.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1499.59	0	2.9834	0	34.5797	0	27.561	0	1485.068	0	103.25	0	31.9	0	39.49	0	0.0073	0	0.000235	4	0.86	4	7.7304	4	7.4838	4	2375	0	2318	4	731.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1399.17	0	3.1587	0	34.5689	0	27.536	0	1385.950	0	99.30	0	30.8	0	39.79	0	0.0146	0	0.000235	4	0.86	4	7.7242	4	7.4770	4	2370	0	2316	4	751.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1299.68	0	3.3785	0	34.5545	0	27.503	0	1287.703	0	97.68	0	30.5	0	39.96	0	0.0073	0	0.000212	4	0.81	4	7.7245	4	7.4765	4	2363	0	2309	4	757.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1199.59	0	3.6232	0	34.5402	0	27.468	0	1188.818	0	96.80	0	30.4	0	40.02	0	0.0073	0	0.000213	4	0.81	4	7.7208	4	7.4728	4	2356	0	2303	4	772.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	1099.15	0	3.9112	0	34.5232	0	27.425	0	1089.540	0	95.74	0	30.2	0	40.00	0	0.0073	0	0.000225	4	0.84	4	7.7181	4	7.4706	4	2347	0	2295	4	784.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	999.56	0	4.2574	0	34.4959	0	27.367	0	991.056	0	95.57	0	30.4	0	40.07	0	0.0073	0	0.000249	4	0.90	4	7.7114	4	7.4656	4	2336	0	2286	4	805.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	951.59	0	4.4250	0	34.4825	0	27.338	0	943.602	0	94.05	0	30.1	0	40.11	0	0.0073	0	0.000237	4	0.87	4	7.7091	4	7.4639	4	2331	0	2281	4	813.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	901.67	0	4.6048	0	34.4634	0	27.303	0	894.208	0	97.09	0	31.2	0	39.99	0	0.0073	0	0.000249	4	0.90	4	7.7065	4	7.4623	4	2324	0	2275	4	821.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	851.78	0	4.7402	0	34.4511	0	27.277	0	844.832	0	95.69	0	30.8	0	39.88	0	0.0073	0	0.000261	4	0.93	4	7.7055	4	7.4613	4	2320	0	2272	4	827.2	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	801.16	0	5.0128	0	34.4346	0	27.233	0	794.721	0	95.84	0	31.1	0	39.69	0	0.0037	0	0.000250	4	0.90	4	7.6941	4	7.4528	4	2312	0	2267	4	854.4	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	751.66	0	5.2865	0	34.4195	0	27.189	0	745.707	0	97.40	0	31.8	0	39.17	0	0.0073	0	0.000251	4	0.90	4	7.6942	4	7.4548	4	2306	0	2260	4	857.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	701.42	0	5.6049	0	34.4059	0	27.140	0	695.949	0	103.60	0	34.0	0	38.09	0	0.0073	0	0.000274	4	0.97	4	7.7001	4	7.4623	4	2299	0	2251	4	849.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	651.68	0	5.8373	0	34.3857	0	27.095	0	646.674	0	114.12	0	37.7	0	36.27	0	0.0037	0	0.000275	4	0.97	4	7.7237	4	7.4847	4	2293	0	2237	4	805.2	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	601.81	0	6.1680	0	34.3694	0	27.040	0	597.258	0	130.71	0	43.5	0	34.72	0	0.0073	0	0.000275	4	0.97	4	7.7340	4	7.4967	4	2287	0	2228	4	788.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	551.87	0	6.7922	0	34.3888	0	26.973	0	547.762	0	120.46	0	40.7	0	34.31	0	0.0073	0	0.000288	4	1.00	4	7.7012	4	7.4735	4	2284	0	2233	4	861.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	501.48	0	7.4219	0	34.4197	0	26.910	0	497.807	0	98.35	0	33.7	0	34.35	0	0.0073	0	0.000277	4	0.97	4	7.6534	4	7.4369	4	2284	0	2245	4	978.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	448.66	0	8.1705	0	34.4463	0	26.821	0	445.431	0	78.04	0	27.2	0	33.14	0	0.0073	0	0.000278	4	0.98	4	7.6136	4	7.4087	4	2284	0	2254	4	1088.2	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	401.33	0	9.2470	0	34.4818	0	26.680	0	398.487	0	60.00	0	21.4	0	30.31	0	0.0146	0	0.000302	4	1.04	4	7.5861	4	7.3957	4	2284	0	2258	4	1176.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	381.92	0	9.8342	0	34.4773	0	26.580	0	379.232	0	64.46	0	23.3	0	27.50	0	0.0073	0	0.000315	4	1.07	4	7.6106	4	7.4248	4	2281	0	2246	4	1113.2	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	361.12	0	10.5777	0	34.4609	0	26.439	0	358.596	0	78.62	0	28.9	0	24.48	0	0.0109	0	0.000293	4	1.01	4	7.6507	4	7.4703	4	2277	0	2228	4	1013.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	351.18	0	10.8122	0	34.4498	0	26.389	0	348.734	0	87.01	0	32.1	0	23.32	0	0.0073	0	0.000305	4	1.05	4	7.6746	4	7.4950	4	2276	0	2218	4	957.4	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	341.16	0	11.0825	0	34.4535	0	26.343	0	338.792	0	92.18	0	34.2	0	22.75	0	0.0073	0	0.000328	4	1.11	4	7.6754	4	7.4989	4	2276	0	2217	4	957.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	331.42	0	11.3214	0	34.4540	0	26.300	0	329.128	0	92.40	0	34.5	0	22.19	0	0.0073	0	0.000305	4	1.05	4	7.7046	4	7.5288	4	2275	0	2206	4	892.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	321.85	0	11.7656	0	34.4567	0	26.220	0	319.631	0	106.31	0	40.0	0	20.28	0	0.0000	0	0.000294	4	1.02	4	7.7390	4	7.5665	4	2275	0	2193	4	821.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	311.56	0	12.0604	0	34.4575	0	26.165	0	309.420	0	121.69	0	46.1	0	18.48	0	0.0000	0	0.000294	4	1.02	4	7.7887	4	7.6168	4	2274	0	2174	4	726.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	301.39	0	12.2272	0	34.4703	0	26.142	0	299.327	0	136.98	0	52.1	0	17.70	0	0.0000	0	0.000352	4	1.17	4	7.8115	4	7.6404	4	2275	0	2167	4	687.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	290.32	0	12.8690	0	34.5193	0	26.055	0	288.340	0	152.33	0	58.7	0	15.41	0	0.0037	0	0.000284	4	0.99	4	7.8481	4	7.6837	4	2278	0	2152	4	629.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	281.31	0	13.3460	0	34.5674	0	25.997	0	279.398	0	159.53	0	62.1	0	13.98	0	-1e10	1	-1e10	1	-1e10	1	7.8706	4	7.7117	4	2281	0	2144	4	595.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	271.36	0	14.0156	0	34.6544	0	25.926	0	269.522	0	167.59	0	66.2	0	12.24	0	-1e10	1	-1e10	1	-1e10	1	7.8978	4	7.7472	4	2286	0	2135	4	558.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	260.28	0	15.0997	0	34.7750	0	25.786	0	258.524	0	179.57	0	72.5	0	8.61	0	0.0073	0	0.000308	4	1.05	4	7.9424	4	7.8057	4	2295	0	2117	4	500.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	251.80	0	15.8286	0	34.8851	0	25.708	0	250.106	0	190.28	0	78.0	0	6.80	0	-1e10	1	-1e10	1	-1e10	1	7.9506	4	7.8241	4	2302	0	2116	4	491.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	241.07	0	16.3649	0	34.9766	0	25.655	0	239.455	0	196.35	0	81.4	0	5.57	0	-1e10	1	-1e10	1	-1e10	1	7.9609	4	7.8416	4	2309	0	2113	4	480.4	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	231.05	0	16.8596	0	35.0679	0	25.610	0	229.507	0	198.98	0	83.3	0	4.66	0	-1e10	1	-1e10	1	-1e10	1	7.9693	4	7.8567	4	2315	0	2111	4	471.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	220.99	0	17.4314	0	35.1805	0	25.559	0	219.520	0	200.83	0	85.0	0	3.72	0	-1e10	1	-1e10	1	-1e10	1	7.9740	4	7.8694	4	2323	0	2112	4	467.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	211.12	0	17.8605	0	35.2834	0	25.534	0	209.721	0	202.82	0	86.6	0	3.22	0	-1e10	1	-1e10	1	-1e10	1	7.9790	4	7.8803	4	2329	0	2112	4	463.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	201.37	0	18.4135	0	35.3916	0	25.479	0	200.040	0	203.95	0	88.1	0	3.04	0	-1e10	1	-1e10	1	-1e10	1	7.9892	4	7.8982	4	2337	0	2109	4	452.0	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	191.18	0	19.6067	0	35.6361	0	25.361	0	189.922	0	207.41	0	91.7	0	1.00	0	-1e10	1	-1e10	1	-1e10	1	7.9918	4	7.9182	4	2353	0	2113	4	451.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	181.49	0	19.7552	0	35.6750	0	25.351	0	180.300	0	212.53	0	94.2	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	7.9937	4	7.9218	4	2355	0	2113	4	450.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	171.00	0	19.8538	0	35.6930	0	25.339	0	169.883	0	214.49	0	95.3	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9269	4	2357	0	2111	4	446.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	161.17	0	20.1103	0	35.7533	0	25.317	0	160.121	0	214.66	0	95.8	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9985	4	7.9312	4	2361	0	2112	4	446.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	151.74	0	20.3501	0	35.8034	0	25.290	0	150.756	0	214.41	0	96.2	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	7.9992	4	7.9351	4	2364	0	2113	4	446.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	141.10	0	20.4309	0	35.8203	0	25.281	0	140.188	0	215.49	0	96.8	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9396	4	2366	0	2112	4	442.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	131.00	0	20.6289	0	35.8578	0	25.256	0	130.157	0	217.08	0	97.9	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0053	4	7.9445	4	2369	0	2112	4	440.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	121.70	0	20.7752	0	35.8804	0	25.233	0	120.919	0	218.30	0	98.7	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0055	4	7.9466	4	2371	0	2112	4	440.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	111.07	0	20.8124	0	35.8612	0	25.208	0	110.360	0	219.98	0	99.5	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0046	4	7.9459	4	2370	0	2112	4	442.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	101.28	0	20.9069	0	35.8683	0	25.187	0	100.635	0	221.09	0	100.2	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0055	4	7.9479	4	2371	0	2112	4	441.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	94.77	0	20.9759	0	35.8715	0	25.171	0	94.168	0	221.72	0	100.6	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9477	4	2371	0	2112	4	443.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	88.39	0	21.1620	0	35.9054	0	25.145	0	87.830	0	221.61	0	100.9	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	8.0063	4	7.9521	4	2373	0	2111	4	441.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	82.35	0	21.2604	0	35.9323	0	25.138	0	81.830	0	221.48	0	101.1	0	0.02	0	-1e10	1	-1e10	1	-1e10	1	8.0044	4	7.9514	4	2375	0	2113	4	444.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	76.37	0	21.4716	0	35.9554	0	25.097	0	75.889	0	220.80	0	101.1	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0023	4	7.9523	4	2376	0	2114	4	447.5	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	70.56	0	21.7739	0	36.0058	0	25.051	0	70.116	0	219.11	0	100.9	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9546	4	2379	0	2115	4	450.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	65.06	0	21.8205	0	36.0150	0	25.045	0	64.652	0	218.28	0	100.6	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9550	4	2380	0	2115	4	451.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	59.60	0	21.8394	0	36.0181	0	25.042	0	59.227	0	218.03	0	100.6	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	8.0008	4	7.9557	4	2380	0	2115	4	450.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	54.26	0	21.8498	0	36.0193	0	25.039	0	53.921	0	217.83	0	100.5	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	8.0020	4	7.9569	4	2381	0	2115	4	449.4	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	49.06	0	21.8549	0	36.0195	0	25.038	0	48.754	0	217.81	0	100.5	0	0.14	0	-1e10	1	-1e10	1	-1e10	1	8.0020	4	7.9567	4	2381	0	2115	4	449.8	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	43.99	0	21.8643	0	36.0195	0	25.035	0	43.716	0	217.68	0	100.4	0	0.08	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9583	4	2381	0	2114	4	448.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	39.13	0	21.8657	0	36.0206	0	25.035	0	38.887	0	217.73	0	100.5	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	8.0038	4	7.9584	4	2381	0	2115	4	448.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	34.32	0	21.8702	0	36.0196	0	25.033	0	34.107	0	217.72	0	100.5	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	8.0043	4	7.9587	4	2381	0	2114	4	447.7	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	29.49	0	21.8738	0	36.0194	0	25.031	0	29.307	0	217.74	0	100.5	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	8.0055	4	7.9598	4	2382	0	2114	4	446.6	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	24.64	0	21.8790	0	36.0193	0	25.030	0	24.488	0	217.83	0	100.5	0	0.15	0	-1e10	1	-1e10	1	-1e10	1	8.0061	4	7.9603	4	2382	0	2114	4	446.1	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	19.83	0	21.8835	0	36.0201	0	25.029	0	19.708	0	217.80	0	100.5	0	0.08	0	-1e10	1	-1e10	1	-1e10	1	8.0077	4	7.9619	4	2382	0	2113	4	444.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	15.28	0	21.9005	0	36.0185	0	25.022	0	15.186	0	217.82	0	100.6	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	8.0062	4	7.9605	4	2382	0	2114	4	446.4	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	11.15	0	21.9390	0	36.0159	0	25.009	0	11.081	0	217.75	0	100.6	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9619	4	2382	0	2113	4	445.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	7.76	0	21.9822	0	36.0214	0	25.001	0	7.712	0	217.66	0	100.6	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	8.0084	4	7.9635	4	2381	0	2111	4	443.9	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0	4.83	0	21.9855	0	36.0211	0	25.000	0	4.800	0	217.74	0	100.7	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	8.0081	4	7.9632	4	2381	0	2112	4	444.3	4
5906575	72	C	12/26/2024	20:36	261.393	-20.221	0	0																																
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1998.82	0	2.2780	0	34.6289	0	27.663	0	1977.125	0	126.62	0	38.5	0	37.48	0	0.0109	0	0.000198	0	0.77	0	7.7760	4	7.5329	4	2395	0	2321	4	620.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1899.46	0	2.3957	0	34.6201	0	27.646	0	1879.281	0	121.08	0	36.9	0	37.95	0	0.0073	0	0.000222	0	0.83	0	7.7669	4	7.5228	4	2392	0	2321	4	641.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1799.20	0	2.5282	0	34.6115	0	27.628	0	1780.506	0	114.90	0	35.1	0	38.54	0	0.0109	0	0.000234	0	0.86	0	7.7539	4	7.5094	4	2389	0	2323	4	669.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1699.75	0	2.6593	0	34.6020	0	27.608	0	1682.483	0	110.57	0	33.9	0	38.88	0	0.0073	0	0.000211	0	0.80	0	7.7475	4	7.5018	4	2385	0	2321	4	687.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1599.36	0	2.8204	0	34.5895	0	27.584	0	1583.488	0	107.99	0	33.2	0	39.04	0	0.0073	0	0.000211	0	0.80	0	7.7425	4	7.4959	4	2379	0	2318	4	703.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1499.95	0	3.0019	0	34.5784	0	27.558	0	1485.413	0	103.89	0	32.1	0	39.45	0	0.0109	0	0.000212	0	0.80	0	7.7341	4	7.4873	4	2374	0	2316	4	725.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1400.04	0	3.2293	0	34.5642	0	27.526	0	1386.799	0	98.74	0	30.7	0	39.98	0	0.0109	0	0.000224	0	0.83	0	7.7230	4	7.4769	4	2368	0	2314	4	753.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1299.89	0	3.4255	0	34.5519	0	27.497	0	1287.902	0	97.97	0	30.6	0	39.99	0	0.0109	0	0.000212	0	0.81	0	7.7202	4	7.4734	4	2361	0	2308	4	765.7	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1199.96	0	3.6602	0	34.5390	0	27.463	0	1189.176	0	95.36	0	29.9	0	40.10	0	0.0109	0	0.000224	0	0.84	0	7.7162	4	7.4693	4	2355	0	2304	4	781.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	1099.24	0	3.9181	0	34.5229	0	27.424	0	1089.622	0	95.32	0	30.1	0	40.11	0	0.0109	0	0.000248	0	0.90	0	7.7163	4	7.4691	4	2347	0	2296	4	788.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	999.12	0	4.2417	0	34.4975	0	27.369	0	990.615	0	94.89	0	30.2	0	40.09	0	0.0073	0	0.000237	0	0.87	0	7.7109	4	7.4649	4	2336	0	2287	4	806.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	951.58	0	4.4159	0	34.4831	0	27.339	0	943.586	0	95.08	0	30.4	0	40.32	0	0.0073	0	0.000249	0	0.90	0	7.7091	4	7.4638	4	2331	0	2282	4	813.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	901.65	0	4.5835	0	34.4695	0	27.310	0	894.182	0	93.80	0	30.1	0	40.17	0	0.0073	0	0.000249	0	0.90	0	7.7042	4	7.4598	4	2326	0	2278	4	826.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	851.76	0	4.7559	0	34.4504	0	27.275	0	844.806	0	95.48	0	30.8	0	39.96	0	0.0073	0	0.000261	0	0.93	0	7.7061	4	7.4621	4	2319	0	2271	4	826.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	801.42	0	5.0514	0	34.4361	0	27.230	0	794.973	0	94.01	0	30.5	0	39.94	0	0.0037	0	0.000262	0	0.93	0	7.6901	4	7.4499	4	2312	0	2268	4	863.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	751.24	0	5.2467	0	34.4234	0	27.197	0	745.286	0	96.57	0	31.5	0	39.37	0	0.0073	0	0.000262	0	0.93	0	7.6940	4	7.4540	4	2307	0	2261	4	858.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	701.69	0	5.4922	0	34.4053	0	27.153	0	696.212	0	105.32	0	34.5	0	38.18	0	0.0073	0	0.000263	0	0.94	0	7.7112	4	7.4708	4	2301	0	2250	4	826.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	651.54	0	5.8671	0	34.3875	0	27.093	0	646.531	0	115.82	0	38.3	0	36.47	0	0.0073	0	0.000263	0	0.94	0	7.7248	4	7.4861	4	2293	0	2237	4	803.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	601.61	0	6.3052	0	34.3778	0	27.029	0	597.056	0	125.73	0	42.0	0	34.70	0	0.0109	0	0.000275	0	0.97	0	7.7303	4	7.4951	4	2287	0	2228	4	796.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	551.21	0	6.7533	0	34.3933	0	26.982	0	547.104	0	117.99	0	39.8	0	34.56	0	0.0073	0	0.000299	0	1.03	0	7.7036	4	7.4752	4	2285	0	2233	4	857.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	501.30	0	7.3404	0	34.4199	0	26.921	0	497.625	0	99.04	0	33.9	0	34.57	0	0.0073	0	0.000288	0	1.00	0	7.6684	4	7.4493	4	2285	0	2242	4	942.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	451.84	0	8.1775	0	34.4480	0	26.821	0	448.581	0	77.32	0	26.9	0	33.49	0	0.0109	0	0.000301	0	1.04	0	7.6129	4	7.4083	4	2284	0	2254	4	1090.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	401.75	0	9.2725	0	34.4829	0	26.677	0	398.901	0	60.15	0	21.5	0	30.22	0	0.0109	0	0.000303	0	1.04	0	7.5906	4	7.4002	4	2284	0	2257	4	1164.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	381.20	0	9.8998	0	34.4875	0	26.577	0	378.515	0	57.51	0	20.8	0	27.77	0	0.0109	0	0.000315	0	1.07	0	7.6022	4	7.4180	4	2282	0	2249	4	1137.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	360.93	0	10.3191	0	34.4837	0	26.502	0	358.406	0	69.36	0	25.3	0	25.75	0	0.0073	0	0.000315	0	1.07	0	7.6303	4	7.4482	4	2280	0	2238	4	1066.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	351.77	0	10.5998	0	34.4592	0	26.434	0	349.317	0	78.00	0	28.7	0	24.45	0	0.0037	0	0.000293	0	1.01	0	7.6669	4	7.4851	4	2277	0	2223	4	975.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	341.06	0	10.8164	0	34.3936	0	26.344	0	338.691	0	103.02	0	38.0	0	20.98	0	0.0000	0	0.000282	0	0.99	0	7.7751	4	7.5879	4	2271	0	2182	4	745.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	331.41	0	11.1495	0	34.3910	0	26.282	0	329.115	0	134.32	0	49.9	0	19.43	0	0.0000	0	0.000282	0	0.99	0	7.7884	4	7.6046	4	2270	0	2175	4	722.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	321.34	0	11.6645	0	34.4189	0	26.209	0	319.123	0	139.58	0	52.4	0	17.66	0	-0.0037	0	0.000283	0	0.99	0	7.8303	4	7.6510	4	2272	0	2159	4	652.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	311.44	0	12.0726	0	34.4410	0	26.149	0	309.299	0	153.31	0	58.1	0	16.26	0	0.0000	0	0.000295	0	1.02	0	7.8513	4	7.6763	4	2273	0	2151	4	620.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	301.93	0	12.4380	0	34.4727	0	26.104	0	299.861	0	164.18	0	62.7	0	14.70	0	0.0000	0	0.000306	0	1.05	0	7.8778	4	7.7064	4	2275	0	2141	4	581.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	291.85	0	13.0207	0	34.5361	0	26.038	0	289.857	0	172.77	0	66.8	0	12.96	0	0.0000	0	0.000284	0	0.99	0	7.9077	4	7.7430	4	2278	0	2129	4	540.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	281.73	0	14.0617	0	34.6503	0	25.913	0	279.813	0	180.93	0	71.5	0	10.42	0	0.0037	0	0.000296	0	1.02	0	7.9235	4	7.7730	4	2285	0	2123	4	521.5	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	271.51	0	14.4018	0	34.6975	0	25.878	0	269.669	0	184.71	0	73.5	0	10.50	0	0.0037	0	0.000285	0	0.99	0	7.9192	4	7.7734	4	2289	0	2126	4	529.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	260.92	0	14.9382	0	34.7757	0	25.822	0	259.158	0	184.14	0	74.1	0	9.80	0	0.0109	0	0.000285	0	0.99	0	7.9326	4	7.7938	4	2295	0	2122	4	513.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	251.21	0	15.5621	0	34.8536	0	25.744	0	249.519	0	187.85	0	76.6	0	8.14	0	0.0109	0	0.000297	0	1.03	0	7.9447	4	7.8143	4	2300	0	2118	4	499.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	241.78	0	16.2810	0	34.9643	0	25.665	0	240.158	0	191.44	0	79.2	0	6.75	0	0.0292	0	0.000297	0	1.03	0	7.9517	4	7.8314	4	2308	0	2117	4	492.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	231.02	0	16.8658	0	35.0704	0	25.610	0	229.476	0	194.89	0	81.6	0	5.59	0	0.0365	0	0.000378	0	1.24	0	7.9593	4	7.8470	4	2315	0	2116	4	484.5	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	221.75	0	17.3622	0	35.1807	0	25.576	0	220.273	0	197.26	0	83.4	0	4.92	0	0.0328	0	0.000286	0	1.00	0	7.9739	4	7.8683	4	2323	0	2112	4	467.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	211.62	0	18.5031	0	35.4168	0	25.476	0	210.216	0	200.43	0	86.7	0	3.26	0	0.0182	0	0.000275	0	0.97	0	7.9831	4	7.8939	4	2338	0	2113	4	459.5	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	201.20	0	19.4126	0	35.5935	0	25.379	0	199.870	0	207.05	0	91.2	0	1.46	0	0.0438	0	0.000286	0	1.00	0	7.9916	4	7.9154	4	2350	0	2111	4	451.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	190.87	0	19.6508	0	35.6563	0	25.365	0	189.613	0	211.44	0	93.6	0	0.94	0	0.1168	0	0.000321	0	1.09	0	7.9900	4	7.9170	4	2354	0	2114	4	454.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	181.76	0	19.6814	0	35.6624	0	25.361	0	180.567	0	212.89	0	94.3	0	0.85	0	0.1387	0	0.000332	0	1.12	0	7.9940	4	7.9211	4	2355	0	2112	4	450.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	171.68	0	19.7350	0	35.6727	0	25.354	0	170.557	0	214.10	0	94.9	0	0.69	0	0.1862	0	0.000367	0	1.21	0	7.9980	4	7.9254	4	2355	0	2111	4	445.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	161.87	0	19.8389	0	35.6934	0	25.343	0	160.815	0	215.18	0	95.6	0	0.51	0	0.2300	0	0.000378	0	1.24	0	7.9981	4	7.9268	4	2357	0	2111	4	446.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	151.34	0	19.9622	0	35.7166	0	25.327	0	150.358	0	216.36	0	96.3	0	0.38	0	0.2737	0	0.000413	0	1.33	0	8.0007	4	7.9308	4	2359	0	2111	4	443.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	141.64	0	20.0603	0	35.7354	0	25.315	0	140.724	0	217.27	0	96.9	0	0.43	0	0.3139	0	0.000459	0	1.45	0	8.0023	4	7.9335	4	2360	0	2111	4	442.7	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	131.56	0	20.1150	0	35.7433	0	25.306	0	130.712	0	218.03	0	97.4	0	0.39	0	0.3431	0	0.000493	0	1.54	0	8.0040	4	7.9356	4	2362	0	2111	4	441.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	121.41	0	20.2968	0	35.7783	0	25.284	0	120.631	0	218.34	0	97.8	0	0.39	0	0.3358	0	0.000574	0	1.75	0	8.0042	4	7.9382	4	2365	0	2112	4	441.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	111.46	0	20.3888	0	35.7711	0	25.253	0	110.747	0	221.01	0	99.2	0	0.38	0	0.2008	0	0.000539	0	1.66	0	8.0085	4	7.9435	4	2365	0	2109	4	437.3	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	101.19	0	20.5619	0	35.7974	0	25.227	0	100.545	0	222.04	0	100.0	0	0.40	0	0.1387	0	0.000528	0	1.63	0	8.0088	4	7.9461	4	2367	0	2109	4	437.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	96.47	0	20.7467	0	35.8339	0	25.204	0	95.856	0	221.79	0	100.2	0	0.27	0	0.1168	0	0.000539	0	1.66	0	8.0075	4	7.9474	4	2369	0	2110	4	439.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	91.14	0	20.8219	0	35.8164	0	25.170	0	90.562	0	222.75	0	100.8	0	0.35	0	0.0949	0	0.000528	0	1.63	0	8.0065	4	7.9472	4	2368	0	2110	4	441.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	86.88	0	20.7964	0	35.7860	0	25.154	0	86.329	0	224.05	0	101.3	0	0.44	0	0.0839	0	0.000574	0	1.75	0	8.0069	4	7.9471	4	2367	0	2109	4	440.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	81.90	0	20.8533	0	35.7897	0	25.141	0	81.382	0	224.99	0	101.8	0	0.35	0	0.0657	0	0.000540	0	1.66	0	8.0061	4	7.9470	4	2367	0	2110	4	441.9	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	76.20	0	21.2470	0	35.8450	0	25.075	0	75.719	0	223.57	0	101.9	0	0.40	0	0.0621	0	0.000563	0	1.72	0	7.9994	4	7.9461	4	2371	0	2113	4	450.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	71.43	0	21.4380	0	35.8754	0	25.045	0	70.980	0	222.29	0	101.7	0	0.35	0	0.0548	0	0.000551	0	1.69	0	7.9979	4	7.9472	4	2372	0	2114	4	453.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	66.52	0	21.4957	0	35.8608	0	25.018	0	66.102	0	221.54	0	101.5	0	0.35	0	0.0511	0	0.000563	0	1.72	0	7.9970	4	7.9470	4	2372	0	2113	4	454.2	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	61.43	0	21.5717	0	35.8757	0	25.008	0	61.045	0	220.98	0	101.3	0	0.30	0	0.0401	0	0.000540	0	1.66	0	7.9947	4	7.9457	4	2373	0	2115	4	457.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	56.16	0	21.6289	0	35.8681	0	24.986	0	55.808	0	220.59	0	101.3	0	0.35	0	0.0401	0	0.000505	0	1.57	0	7.9934	4	7.9450	4	2373	0	2115	4	459.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	51.16	0	21.7028	0	35.8768	0	24.972	0	50.840	0	219.89	0	101.1	0	0.22	0	0.0328	0	0.000494	0	1.54	0	7.9934	4	7.9460	4	2373	0	2115	4	459.6	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	46.32	0	21.7673	0	35.8908	0	24.964	0	46.031	0	219.07	0	100.8	0	0.26	0	0.0292	0	0.000459	0	1.45	0	7.9928	4	7.9462	4	2374	0	2116	4	460.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	41.61	0	21.7846	0	35.8903	0	24.959	0	41.351	0	218.63	0	100.7	0	0.28	0	0.0255	0	0.000471	0	1.48	0	7.9917	4	7.9452	4	2374	0	2116	4	462.5	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	36.36	0	21.7962	0	35.8873	0	24.953	0	36.134	0	218.53	0	100.6	0	0.18	0	0.0292	0	0.000448	0	1.42	0	7.9928	4	7.9463	4	2374	0	2116	4	461.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	31.33	0	21.8119	0	35.8852	0	24.947	0	31.136	0	218.40	0	100.6	0	0.17	0	0.0255	0	0.000448	0	1.42	0	7.9921	4	7.9457	4	2375	0	2116	4	462.5	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	26.73	0	21.8690	0	35.8767	0	24.924	0	26.564	0	218.13	0	100.6	0	0.24	0	0.0255	0	0.000448	0	1.42	0	7.9908	4	7.9450	4	2374	0	2117	4	464.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	21.96	0	21.8848	0	35.8768	0	24.919	0	21.824	0	218.13	0	100.6	0	0.18	0	0.0219	0	0.000425	0	1.36	0	7.9912	4	7.9455	4	2375	0	2116	4	464.1	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	16.75	0	21.9381	0	35.8831	0	24.909	0	16.647	0	217.95	0	100.6	0	0.15	0	0.0219	0	0.000402	0	1.30	0	7.9904	4	7.9454	4	2375	0	2117	4	465.4	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	11.63	0	21.9632	0	35.8818	0	24.901	0	11.558	0	217.89	0	100.6	0	0.28	0	0.0255	0	0.000402	0	1.30	0	7.9911	4	7.9462	4	2375	0	2116	4	464.8	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0	7.84	0	22.2106	0	35.8906	0	24.837	0	7.792	0	217.16	0	100.7	0	0.25	0	0.0219	0	0.000367	0	1.21	0	7.9863	4	7.9450	4	2375	0	2117	4	471.0	4
5906575	73	C	01/06/2025	04:14	261.442	-20.331	0	0																																
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1999.36	0	2.2642	0	34.6299	0	27.665	0	1977.647	0	127.21	0	38.6	0	37.38	0	0.0073	0	0.000198	0	0.77	0	7.7750	4	7.5318	4	2396	0	2322	4	622.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1899.46	0	2.3957	0	34.6203	0	27.646	0	1879.272	0	121.55	0	37.0	0	38.00	0	0.0109	0	0.000210	0	0.80	0	7.7658	4	7.5218	4	2392	0	2321	4	643.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1799.85	0	2.5356	0	34.6106	0	27.626	0	1781.138	0	115.41	0	35.3	0	38.58	0	0.0109	0	0.000199	0	0.77	0	7.7524	4	7.5082	4	2388	0	2323	4	672.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1699.44	0	2.6812	0	34.5996	0	27.605	0	1682.170	0	111.37	0	34.2	0	38.86	0	0.0109	0	0.000222	0	0.83	0	7.7468	4	7.5015	4	2383	0	2320	4	688.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1599.61	0	2.8059	0	34.5904	0	27.586	0	1583.727	0	109.29	0	33.6	0	38.99	0	0.0037	0	0.000211	0	0.80	0	7.7423	4	7.4956	4	2379	0	2318	4	703.4	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1500.46	0	2.9294	0	34.5818	0	27.567	0	1485.910	0	106.95	0	33.0	0	39.32	0	0.0073	0	0.000211	0	0.80	0	7.7392	4	7.4909	4	2375	0	2316	4	716.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1400.32	0	3.1606	0	34.5675	0	27.535	0	1387.069	0	102.15	0	31.7	0	39.73	0	0.0073	0	0.000212	0	0.80	0	7.7297	4	7.4819	4	2369	0	2313	4	740.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1298.91	0	3.4313	0	34.5518	0	27.496	0	1286.928	0	97.35	0	30.4	0	40.06	0	0.0109	0	0.000235	0	0.87	0	7.7184	4	7.4718	4	2361	0	2309	4	769.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1200.08	0	3.6608	0	34.5398	0	27.464	0	1189.289	0	94.10	0	29.5	0	40.28	0	0.0073	0	0.000247	0	0.90	0	7.7114	4	7.4651	4	2355	0	2305	4	790.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	1100.16	0	3.9384	0	34.5215	0	27.421	0	1090.527	0	95.36	0	30.1	0	40.18	0	0.0073	0	0.000236	0	0.87	0	7.7117	4	7.4653	4	2346	0	2296	4	797.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	999.14	0	4.2885	0	34.4907	0	27.359	0	990.630	0	97.75	0	31.2	0	39.83	0	0.0109	0	0.000237	0	0.87	0	7.7157	4	7.4698	4	2334	0	2283	4	796.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	950.92	0	4.4293	0	34.4802	0	27.335	0	942.929	0	97.18	0	31.1	0	40.32	0	0.0073	0	0.000249	0	0.90	0	7.7144	4	7.4687	4	2330	0	2279	4	802.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	901.67	0	4.5613	0	34.4707	0	27.313	0	894.198	0	93.43	0	30.0	0	40.21	0	0.0073	0	0.000272	0	0.96	0	7.7108	4	7.4654	4	2326	0	2277	4	813.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	851.83	0	4.7913	0	34.4508	0	27.272	0	844.872	0	95.14	0	30.7	0	40.13	0	0.0073	0	0.000250	0	0.90	0	7.7054	4	7.4618	4	2319	0	2270	4	828.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	801.69	0	5.0800	0	34.4341	0	27.225	0	795.237	0	94.04	0	30.5	0	39.96	0	0.0109	0	0.000250	0	0.90	0	7.6981	4	7.4574	4	2311	0	2265	4	846.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	751.26	0	5.3344	0	34.4182	0	27.183	0	745.302	0	97.64	0	31.9	0	39.22	0	0.0073	0	0.000274	0	0.96	0	7.7028	4	7.4630	4	2305	0	2256	4	840.4	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	701.37	0	5.6449	0	34.4047	0	27.134	0	695.891	0	104.37	0	34.3	0	38.10	0	0.0109	0	0.000251	0	0.91	0	7.7115	4	7.4731	4	2298	0	2247	4	826.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	651.52	0	5.9053	0	34.3879	0	27.088	0	646.508	0	115.00	0	38.0	0	36.48	0	0.0037	0	0.000275	0	0.97	0	7.7268	4	7.4885	4	2292	0	2236	4	799.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	601.74	0	6.1484	0	34.3680	0	27.041	0	597.182	0	130.49	0	43.4	0	34.66	0	0.0109	0	0.000287	0	1.00	0	7.7474	4	7.5085	4	2287	0	2224	4	763.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	550.98	0	6.6321	0	34.3871	0	26.993	0	546.873	0	120.94	0	40.7	0	34.69	0	0.0037	0	0.000276	0	0.97	0	7.7172	4	7.4858	4	2285	0	2230	4	828.8	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	501.87	0	7.3473	0	34.4227	0	26.923	0	498.188	0	96.77	0	33.1	0	34.77	0	0.0073	0	0.000288	0	1.00	0	7.6650	4	7.4463	4	2285	0	2243	4	951.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	450.96	0	8.2772	0	34.4576	0	26.814	0	447.707	0	73.66	0	25.7	0	33.49	0	0.0073	0	0.000313	0	1.07	0	7.6082	4	7.4053	4	2284	0	2255	4	1103.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	401.79	0	9.3305	0	34.4832	0	26.668	0	398.939	0	59.52	0	21.3	0	30.31	0	0.0073	0	0.000314	0	1.07	0	7.5921	4	7.4023	4	2283	0	2256	4	1160.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	381.50	0	9.9781	0	34.4624	0	26.544	0	378.811	0	66.23	0	24.0	0	26.85	0	0.0073	0	0.000304	0	1.04	0	7.6258	4	7.4404	4	2279	0	2239	4	1073.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	361.06	0	10.4983	0	34.4608	0	26.453	0	358.533	0	81.23	0	29.8	0	25.01	0	0.0073	0	0.000304	0	1.04	0	7.6441	4	7.4631	4	2277	0	2230	4	1030.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	351.54	0	10.7612	0	34.4536	0	26.401	0	349.087	0	83.45	0	30.8	0	23.90	0	0.0037	0	0.000304	0	1.05	0	7.6744	4	7.4942	4	2276	0	2219	4	958.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	340.93	0	11.0473	0	34.4370	0	26.337	0	338.560	0	94.12	0	34.9	0	22.72	0	0.0073	0	0.000282	0	0.99	0	7.7151	4	7.5352	4	2274	0	2203	4	868.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	331.25	0	11.6306	0	34.4322	0	26.226	0	328.955	0	112.50	0	42.2	0	20.11	0	0.0037	0	0.000317	0	1.08	0	7.7912	4	7.6139	4	2273	0	2174	4	719.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	321.26	0	12.3039	0	34.4655	0	26.125	0	319.042	0	135.28	0	51.5	0	17.21	0	0.0037	0	0.000272	0	0.96	0	7.8320	4	7.6615	4	2274	0	2157	4	651.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	311.37	0	12.8057	0	34.5160	0	26.066	0	309.228	0	153.42	0	59.1	0	15.18	0	0.0000	0	0.000284	0	0.99	0	7.8641	4	7.6989	4	2277	0	2146	4	602.4	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	301.62	0	13.3627	0	34.5709	0	25.997	0	299.552	0	163.64	0	63.7	0	13.79	0	0.0000	0	0.000284	0	0.99	0	7.8816	4	7.7232	4	2281	0	2139	4	578.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	290.97	0	13.7654	0	34.6172	0	25.950	0	288.982	0	170.20	0	66.8	0	12.42	0	-0.0037	0	0.000307	0	1.05	0	7.9020	4	7.7482	4	2283	0	2131	4	550.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	281.61	0	14.2685	0	34.6733	0	25.887	0	279.693	0	179.14	0	71.1	0	10.15	0	0.0037	0	0.000273	0	0.96	0	7.9331	4	7.7853	4	2287	0	2119	4	509.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	271.53	0	15.0609	0	34.7927	0	25.809	0	269.688	0	188.38	0	76.0	0	8.08	0	0.0073	0	0.000285	0	0.99	0	7.9540	4	7.8168	4	2295	0	2112	4	484.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	261.68	0	16.0892	0	34.9859	0	25.727	0	259.911	0	191.57	0	79.0	0	6.62	0	0.0073	0	0.000263	0	0.94	0	7.9684	4	7.8456	4	2309	0	2111	4	469.8	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	251.03	0	16.8233	0	35.0989	0	25.643	0	249.339	0	196.58	0	82.2	0	5.52	0	0.0109	0	0.000251	0	0.91	0	7.9769	4	7.8644	4	2317	0	2109	4	461.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	241.31	0	18.4028	0	35.4024	0	25.492	0	239.690	0	199.65	0	86.2	0	3.86	0	0.0146	0	0.000275	0	0.97	0	7.9858	4	7.8961	4	2338	0	2111	4	454.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	231.19	0	19.1760	0	35.5601	0	25.416	0	229.644	0	207.76	0	91.1	0	2.88	0	0.0073	0	0.000263	0	0.94	0	7.9830	4	7.9044	4	2348	0	2115	4	460.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	221.75	0	19.3847	0	35.6100	0	25.400	0	220.272	0	209.45	0	92.2	0	2.14	0	0.0182	0	0.000298	0	1.03	0	7.9905	4	7.9146	4	2351	0	2113	4	452.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	209.88	0	19.5433	0	35.6479	0	25.387	0	208.487	0	211.72	0	93.5	0	1.38	0	0.0803	0	0.000321	0	1.09	0	7.9949	4	7.9209	4	2353	0	2111	4	447.5	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	201.70	0	19.5738	0	35.6531	0	25.383	0	200.365	0	212.47	0	93.9	0	1.31	0	0.1424	0	0.000344	0	1.15	0	7.9951	4	7.9212	4	2354	0	2111	4	447.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	190.75	0	19.6334	0	35.6543	0	25.368	0	189.493	0	212.73	0	94.1	0	0.97	0	0.1606	0	0.000355	0	1.18	0	7.9964	4	7.9230	4	2354	0	2111	4	446.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	181.34	0	19.6421	0	35.6529	0	25.364	0	180.149	0	212.95	0	94.2	0	1.04	0	0.1424	0	0.000344	0	1.15	0	7.9957	4	7.9222	4	2354	0	2111	4	448.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	170.98	0	19.7068	0	35.6661	0	25.357	0	169.861	0	213.23	0	94.5	0	0.70	0	0.2519	0	0.000424	0	1.36	0	7.9988	4	7.9258	4	2355	0	2110	4	445.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	161.05	0	19.7491	0	35.6763	0	25.353	0	160.000	0	215.21	0	95.4	0	0.52	0	0.2993	0	0.000516	0	1.60	0	8.0042	4	7.9314	4	2356	0	2108	4	439.1	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	151.59	0	19.8442	0	35.6943	0	25.341	0	150.605	0	216.82	0	96.3	0	0.44	0	0.3322	0	0.000597	0	1.80	0	8.0050	4	7.9333	4	2357	0	2108	4	438.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	141.22	0	19.9211	0	35.7224	0	25.342	0	140.306	0	217.45	0	96.7	0	0.45	0	0.3431	0	0.000631	0	1.89	0	8.0068	4	7.9359	4	2360	0	2109	4	437.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	131.39	0	20.0319	0	35.7313	0	25.319	0	130.543	0	218.34	0	97.3	0	0.43	0	0.1752	0	0.000574	0	1.75	0	8.0096	4	7.9400	4	2361	0	2108	4	434.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	121.81	0	20.1372	0	35.7337	0	25.293	0	121.027	0	219.62	0	98.1	0	0.41	0	0.1533	0	0.000562	0	1.72	0	8.0135	4	7.9450	4	2362	0	2106	4	430.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	111.72	0	20.4568	0	35.7860	0	25.247	0	111.005	0	220.88	0	99.3	0	0.41	0	0.0839	0	0.000539	0	1.66	0	8.0128	4	7.9488	4	2365	0	2107	4	432.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	101.89	0	20.7023	0	35.8224	0	25.208	0	101.240	0	221.44	0	100.0	0	0.40	0	0.0657	0	0.000562	0	1.72	0	8.0128	4	7.9521	4	2368	0	2107	4	433.1	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	96.03	0	20.7515	0	35.8002	0	25.177	0	95.419	0	222.99	0	100.7	0	0.32	0	0.0474	0	0.000551	0	1.69	0	8.0114	4	7.9513	4	2367	0	2107	4	434.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	90.98	0	20.7219	0	35.7818	0	25.171	0	90.402	0	224.44	0	101.3	0	0.44	0	0.0511	0	0.000539	0	1.66	0	8.0120	4	7.9512	4	2366	0	2106	4	434.4	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	86.01	0	20.8204	0	35.7827	0	25.145	0	85.465	0	225.30	0	101.9	0	0.53	0	0.0438	0	0.000540	0	1.66	0	8.0118	4	7.9523	4	2367	0	2106	4	434.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	81.49	0	20.8892	0	35.7696	0	25.116	0	80.974	0	226.29	0	102.5	0	0.52	0	0.0401	0	0.000827	0	2.40	0	8.0096	4	7.9510	4	2366	0	2107	4	437.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	76.21	0	21.0830	0	35.7906	0	25.079	0	75.729	0	226.09	0	102.7	0	0.53	0	0.0401	0	0.000586	0	1.78	0	8.0072	4	7.9514	4	2368	0	2108	4	440.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	71.30	0	21.3740	0	35.8292	0	25.028	0	70.851	0	224.66	0	102.6	0	0.62	0	0.0365	0	0.000620	0	1.87	0	8.0034	4	7.9517	4	2370	0	2109	4	446.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	66.52	0	21.7336	0	35.9011	0	24.983	0	66.101	0	221.94	0	102.1	0	0.37	0	0.0328	0	0.000597	0	1.81	0	7.9994	4	7.9529	4	2374	0	2112	4	451.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	61.76	0	21.7758	0	35.9084	0	24.976	0	61.372	0	220.86	0	101.7	0	0.37	0	0.0328	0	0.000551	0	1.69	0	7.9988	4	7.9528	4	2374	0	2112	4	452.6	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	56.31	0	21.7453	0	35.8800	0	24.963	0	55.957	0	220.74	0	101.5	0	0.32	0	0.0292	0	0.000563	0	1.72	0	7.9972	4	7.9506	4	2373	0	2112	4	454.7	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	51.61	0	21.7962	0	35.8638	0	24.936	0	51.287	0	220.49	0	101.5	0	0.39	0	0.0219	0	0.000540	0	1.66	0	7.9971	4	7.9511	4	2372	0	2111	4	454.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	46.50	0	21.8932	0	35.8652	0	24.910	0	46.210	0	219.79	0	101.4	0	0.33	0	0.0219	0	0.000505	0	1.57	0	7.9942	4	7.9495	4	2373	0	2113	4	458.9	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	41.72	0	22.0576	0	35.8753	0	24.871	0	41.460	0	219.01	0	101.3	0	0.34	0	0.0219	0	0.000494	0	1.54	0	7.9909	4	7.9485	4	2373	0	2114	4	463.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	36.49	0	22.1616	0	35.8811	0	24.846	0	36.263	0	218.23	0	101.1	0	0.22	0	0.0255	0	0.000482	0	1.51	0	7.9892	4	7.9482	4	2374	0	2114	4	465.8	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	31.51	0	22.2939	0	35.8858	0	24.811	0	31.314	0	217.30	0	100.9	0	0.31	0	0.0146	0	0.000482	0	1.51	0	7.9892	4	7.9500	4	2374	0	2114	4	466.0	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	26.78	0	22.3159	0	35.8861	0	24.805	0	26.614	0	216.96	0	100.8	0	0.34	0	0.0182	0	0.000471	0	1.48	0	7.9870	4	7.9479	4	2375	0	2115	4	469.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	21.52	0	22.3893	0	35.8914	0	24.788	0	21.387	0	216.56	0	100.8	0	0.18	0	0.0182	0	0.000448	0	1.42	0	7.9872	4	7.9490	4	2375	0	2115	4	469.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	16.60	0	22.4973	0	35.8879	0	24.754	0	16.498	0	216.04	0	100.7	0	0.25	0	0.0182	0	0.000448	0	1.42	0	7.9858	4	7.9491	4	2375	0	2115	4	471.2	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	11.48	0	22.5070	0	35.8951	0	24.757	0	11.409	0	215.80	0	100.6	0	0.25	0	0.0146	0	0.000425	0	1.36	0	7.9862	4	7.9494	4	2375	0	2115	4	471.1	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0	7.88	0	22.5217	0	35.8947	0	24.752	0	7.832	0	215.76	0	100.6	0	0.17	0	0.0109	0	0.000414	0	1.33	0	7.9861	4	7.9494	4	2375	0	2115	4	471.3	4
5906575	74	C	01/16/2025	11:21	261.502	-20.409	0	0																																
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1999.44	0	2.2683	0	34.6296	0	27.665	0	1977.722	0	127.14	0	38.6	0	37.59	0	0.0037	0	0.000187	0	0.74	0	7.7729	4	7.5299	4	2395	0	2322	4	625.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1899.19	0	2.3801	0	34.6211	0	27.648	0	1879.003	0	122.03	0	37.2	0	38.01	0	0.0073	0	0.000199	0	0.77	0	7.7649	4	7.5208	4	2392	0	2322	4	644.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1797.18	0	2.4951	0	34.6135	0	27.632	0	1778.504	0	116.68	0	35.6	0	38.47	0	0.0109	0	0.000210	0	0.80	0	7.7555	4	7.5103	4	2389	0	2323	4	667.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1699.31	0	2.6385	0	34.6026	0	27.611	0	1682.039	0	112.57	0	34.5	0	38.83	0	0.0073	0	0.000211	0	0.80	0	7.7474	4	7.5015	4	2384	0	2321	4	687.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1599.96	0	2.7765	0	34.5924	0	27.590	0	1584.070	0	109.75	0	33.7	0	39.12	0	0.0073	0	0.000211	0	0.80	0	7.7431	4	7.4959	4	2380	0	2319	4	702.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1500.37	0	2.9554	0	34.5805	0	27.564	0	1485.818	0	106.25	0	32.8	0	39.45	0	0.0073	0	0.000211	0	0.80	0	7.7354	4	7.4879	4	2375	0	2317	4	722.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1400.13	0	3.1544	0	34.5694	0	27.537	0	1386.879	0	99.81	0	31.0	0	40.09	0	0.0073	0	0.000212	0	0.80	0	7.7216	4	7.4747	4	2370	0	2317	4	755.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1299.87	0	3.4242	0	34.5520	0	27.497	0	1287.874	0	97.50	0	30.4	0	40.13	0	0.0073	0	0.000235	0	0.87	0	7.7198	4	7.4730	4	2362	0	2309	4	766.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1199.73	0	3.7075	0	34.5365	0	27.456	0	1188.941	0	94.87	0	29.8	0	40.44	0	0.0073	0	0.000236	0	0.87	0	7.7121	4	7.4663	4	2353	0	2303	4	788.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	1099.44	0	3.9452	0	34.5218	0	27.420	0	1089.813	0	95.10	0	30.1	0	40.36	0	0.0073	0	0.000248	0	0.90	0	7.7128	4	7.4663	4	2346	0	2296	4	795.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	999.60	0	4.2601	0	34.4961	0	27.366	0	991.083	0	94.90	0	30.2	0	40.17	0	0.0073	0	0.000249	0	0.90	0	7.7061	4	7.4609	4	2336	0	2288	4	815.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	951.32	0	4.4604	0	34.4805	0	27.332	0	943.323	0	93.50	0	29.9	0	40.47	0	0.0146	0	0.000238	0	0.87	0	7.7027	4	7.4588	4	2330	0	2282	4	825.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	901.69	0	4.6255	0	34.4676	0	27.304	0	894.216	0	92.76	0	29.8	0	40.67	0	0.0109	0	0.000261	0	0.93	0	7.6983	4	7.4552	4	2325	0	2279	4	838.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	850.89	0	4.8101	0	34.4515	0	27.270	0	843.940	0	93.54	0	30.2	0	40.18	0	0.0073	0	0.000261	0	0.93	0	7.6964	4	7.4541	4	2319	0	2273	4	846.2	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	801.75	0	5.1060	0	34.4359	0	27.224	0	795.295	0	91.74	0	29.8	0	40.14	0	0.0073	0	0.000239	0	0.87	0	7.6878	4	7.4485	4	2311	0	2268	4	867.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	751.12	0	5.3439	0	34.4213	0	27.184	0	745.163	0	96.73	0	31.6	0	39.44	0	0.0073	0	0.000262	0	0.94	0	7.6907	4	7.4523	4	2305	0	2260	4	865.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	701.37	0	5.6241	0	34.4059	0	27.138	0	695.890	0	104.40	0	34.3	0	38.24	0	0.0073	0	0.000263	0	0.94	0	7.7032	4	7.4653	4	2299	0	2250	4	843.5	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	651.25	0	5.9060	0	34.3884	0	27.089	0	646.239	0	115.35	0	38.2	0	36.61	0	0.0073	0	0.000298	0	1.03	0	7.7206	4	7.4829	4	2292	0	2238	4	811.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	601.77	0	6.2039	0	34.3692	0	27.035	0	597.211	0	130.74	0	43.5	0	34.73	0	0.0073	0	0.000321	0	1.09	0	7.7360	4	7.4990	4	2286	0	2226	4	785.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	551.67	0	6.7068	0	34.3908	0	26.986	0	547.556	0	119.19	0	40.2	0	34.82	0	0.0073	0	0.000276	0	0.97	0	7.7039	4	7.4749	4	2285	0	2233	4	856.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	501.22	0	7.4904	0	34.4288	0	26.907	0	497.543	0	93.51	0	32.1	0	35.00	0	0.0037	0	0.000300	0	1.03	0	7.6476	4	7.4325	4	2285	0	2247	4	993.0	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	451.66	0	8.4130	0	34.4620	0	26.796	0	448.400	0	70.77	0	24.8	0	33.35	0	0.0073	0	0.000290	0	1.01	0	7.6005	4	7.4001	4	2284	0	2257	4	1125.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	401.81	0	9.5098	0	34.4884	0	26.643	0	398.958	0	58.54	0	21.0	0	29.75	0	0.0073	0	0.000314	0	1.07	0	7.5833	4	7.3966	4	2283	0	2258	4	1186.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	381.61	0	10.0085	0	34.4980	0	26.566	0	378.920	0	58.26	0	21.1	0	27.71	0	0.0109	0	0.000303	0	1.04	0	7.5901	4	7.4083	4	2282	0	2253	4	1172.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	360.97	0	10.4361	0	34.4633	0	26.466	0	358.443	0	71.43	0	26.2	0	25.30	0	0.0073	0	0.000293	0	1.01	0	7.6441	4	7.4624	4	2278	0	2231	4	1030.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	351.80	0	10.5982	0	34.4563	0	26.432	0	349.345	0	80.65	0	29.6	0	24.76	0	0.0037	0	0.000304	0	1.04	0	7.6539	4	7.4731	4	2277	0	2227	4	1007.2	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	341.14	0	10.7932	0	34.4494	0	26.392	0	338.768	0	88.01	0	32.5	0	23.82	0	0.0037	0	0.000293	0	1.02	0	7.6748	4	7.4946	4	2276	0	2219	4	958.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	331.49	0	11.1547	0	34.4233	0	26.306	0	329.193	0	100.36	0	37.3	0	21.84	0	0.0037	0	0.000305	0	1.05	0	7.7249	4	7.5454	4	2273	0	2199	4	847.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	321.74	0	11.5734	0	34.4248	0	26.231	0	319.518	0	116.14	0	43.5	0	20.24	0	0.0000	0	0.000306	0	1.05	0	7.7586	4	7.5822	4	2273	0	2185	4	781.5	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	308.96	0	12.3075	0	34.4655	0	26.123	0	306.836	0	139.08	0	53.0	0	16.48	0	0.0037	0	0.000272	0	0.96	0	7.8616	4	7.6893	4	2275	0	2147	4	605.0	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	301.53	0	12.8193	0	34.5001	0	26.050	0	299.462	0	158.45	0	61.0	0	14.51	0	-0.0037	0	0.000272	0	0.96	0	7.8710	4	7.7053	4	2276	0	2143	4	592.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	291.72	0	13.1728	0	34.5423	0	26.012	0	289.726	0	169.15	0	65.6	0	13.54	0	0.0037	0	0.000272	0	0.96	0	7.8880	4	7.7263	4	2279	0	2136	4	568.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	281.65	0	13.7596	0	34.6087	0	25.944	0	279.732	0	173.19	0	68.0	0	12.32	0	0.0000	0	0.000284	0	0.99	0	7.8991	4	7.7450	4	2283	0	2132	4	554.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	271.76	0	14.1139	0	34.6557	0	25.906	0	269.916	0	178.94	0	70.8	0	10.87	0	0.0037	0	0.000250	0	0.90	0	7.9191	4	7.7692	4	2286	0	2125	4	528.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	261.71	0	14.7603	0	34.7474	0	25.839	0	259.940	0	185.60	0	74.4	0	9.60	0	0.0037	0	0.000262	0	0.93	0	7.9328	4	7.7915	4	2293	0	2121	4	512.2	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	251.78	0	15.2670	0	34.8236	0	25.786	0	250.083	0	189.76	0	76.9	0	8.53	0	0.0109	0	0.000320	0	1.08	0	7.9430	4	7.8085	4	2298	0	2119	4	500.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	241.29	0	16.2103	0	34.9863	0	25.699	0	239.670	0	194.47	0	80.3	0	6.55	0	0.0146	0	0.000251	0	0.91	0	7.9557	4	7.8342	4	2310	0	2117	4	487.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	228.75	0	17.1951	0	35.1608	0	25.601	0	227.221	0	198.96	0	83.9	0	4.85	0	0.0219	0	0.000263	0	0.94	0	7.9704	4	7.8627	4	2321	0	2114	4	471.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	221.46	0	17.8830	0	35.2948	0	25.537	0	219.984	0	199.70	0	85.3	0	3.84	0	0.0292	0	0.000263	0	0.94	0	7.9847	4	7.8866	4	2330	0	2109	4	455.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	210.86	0	18.6490	0	35.4139	0	25.437	0	209.460	0	207.56	0	90.0	0	2.12	0	0.0876	0	0.000321	0	1.09	0	7.9849	4	7.8978	4	2338	0	2110	4	457.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	200.95	0	18.9893	0	35.4790	0	25.400	0	199.620	0	210.67	0	92.0	0	1.64	0	0.0949	0	0.000332	0	1.12	0	7.9898	4	7.9073	4	2342	0	2109	4	452.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	191.17	0	19.3317	0	35.5521	0	25.368	0	189.909	0	212.55	0	93.4	0	1.21	0	0.1168	0	0.000344	0	1.15	0	7.9908	4	7.9130	4	2347	0	2110	4	452.5	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	181.48	0	19.4981	0	35.5896	0	25.353	0	180.288	0	214.08	0	94.4	0	0.86	0	0.1679	0	0.000401	0	1.30	0	7.9946	4	7.9190	4	2350	0	2110	4	448.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	170.93	0	19.6251	0	35.6165	0	25.340	0	169.811	0	215.29	0	95.2	0	0.83	0	0.2227	0	0.000459	0	1.45	0	7.9944	4	7.9202	4	2352	0	2111	4	449.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	160.97	0	19.8319	0	35.6627	0	25.321	0	159.920	0	216.21	0	96.0	0	0.71	0	0.2811	0	0.000505	0	1.57	0	7.9969	4	7.9255	4	2355	0	2111	4	447.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	151.35	0	19.8644	0	35.6656	0	25.314	0	150.367	0	217.89	0	96.8	0	0.53	0	0.2957	0	0.000528	0	1.63	0	8.0043	4	7.9329	4	2355	0	2107	4	439.2	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	141.83	0	19.9584	0	35.6710	0	25.293	0	140.912	0	221.14	0	98.4	0	0.60	0	0.1497	0	0.000562	0	1.72	0	8.0062	4	7.9359	4	2356	0	2106	4	437.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	131.44	0	20.0855	0	35.6925	0	25.275	0	130.592	0	223.16	0	99.6	0	0.58	0	0.1095	0	0.000528	0	1.63	0	8.0075	4	7.9386	4	2359	0	2107	4	436.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	121.89	0	20.2258	0	35.7108	0	25.251	0	121.107	0	224.22	0	100.3	0	0.60	0	0.0912	0	0.000551	0	1.69	0	8.0081	4	7.9410	4	2361	0	2108	4	436.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	111.04	0	20.4456	0	35.7438	0	25.217	0	110.329	0	224.56	0	100.9	0	0.55	0	0.0657	0	0.000539	0	1.66	0	8.0077	4	7.9436	4	2364	0	2108	4	438.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	101.56	0	20.7102	0	35.7972	0	25.186	0	100.912	0	224.80	0	101.5	0	0.61	0	0.0548	0	0.000562	0	1.72	0	8.0074	4	7.9469	4	2367	0	2109	4	439.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	96.16	0	20.9493	0	35.8180	0	25.137	0	95.548	0	224.61	0	101.8	0	0.61	0	0.0474	0	0.000597	0	1.81	0	8.0047	4	7.9476	4	2368	0	2110	4	443.0	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	91.19	0	21.0132	0	35.8174	0	25.119	0	90.611	0	224.78	0	102.0	0	0.73	0	0.0438	0	0.000700	0	2.07	0	8.0024	4	7.9461	4	2369	0	2111	4	446.0	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	86.30	0	21.2197	0	35.8416	0	25.081	0	85.753	0	224.11	0	102.1	0	0.65	0	0.0401	0	0.000551	0	1.69	0	7.9988	4	7.9453	4	2370	0	2113	4	451.0	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	81.91	0	21.3481	0	35.8526	0	25.053	0	81.391	0	223.16	0	101.9	0	0.60	0	0.0292	0	0.000540	0	1.66	0	7.9962	4	7.9446	4	2371	0	2114	4	454.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	76.77	0	21.4008	0	35.8578	0	25.042	0	76.285	0	222.54	0	101.7	0	0.60	0	0.0182	0	0.000528	0	1.63	0	7.9964	4	7.9454	4	2371	0	2114	4	454.4	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	71.87	0	21.4416	0	35.8512	0	25.026	0	71.417	0	222.43	0	101.8	0	0.64	0	0.0182	0	0.000551	0	1.69	0	7.9955	4	7.9449	4	2371	0	2114	4	455.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	66.44	0	21.4953	0	35.8530	0	25.012	0	66.022	0	222.06	0	101.7	0	0.63	0	0.0146	0	0.000505	0	1.57	0	7.9962	4	7.9462	4	2371	0	2113	4	455.2	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	61.90	0	21.5790	0	35.8591	0	24.993	0	61.511	0	221.98	0	101.8	0	0.62	0	0.0109	0	0.000540	0	1.66	0	7.9960	4	7.9471	4	2372	0	2113	4	455.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	56.36	0	21.6380	0	35.8577	0	24.976	0	56.007	0	221.81	0	101.8	0	0.52	0	0.0146	0	0.000528	0	1.63	0	7.9955	4	7.9473	4	2372	0	2113	4	456.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	51.64	0	21.6430	0	35.8431	0	24.963	0	51.317	0	221.82	0	101.8	0	0.51	0	0.0109	0	0.000528	0	1.63	0	7.9955	4	7.9472	4	2371	0	2113	4	456.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	46.60	0	21.7348	0	35.8526	0	24.944	0	46.309	0	221.52	0	101.9	0	0.53	0	0.0073	0	0.000540	0	1.66	0	7.9945	4	7.9474	4	2372	0	2113	4	458.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	41.58	0	21.8021	0	35.8543	0	24.926	0	41.321	0	221.29	0	101.9	0	0.46	0	0.0073	0	0.000528	0	1.63	0	7.9924	4	7.9461	4	2372	0	2114	4	461.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	36.50	0	21.8520	0	35.8548	0	24.913	0	36.273	0	221.27	0	102.0	0	0.50	0	0.0073	0	0.000505	0	1.57	0	7.9921	4	7.9464	4	2372	0	2114	4	461.9	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	31.32	0	21.9749	0	35.8559	0	24.879	0	31.126	0	220.96	0	102.0	0	0.38	0	0.0037	0	0.000517	0	1.60	0	7.9920	4	7.9480	4	2373	0	2113	4	462.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	26.66	0	22.6876	0	35.8997	0	24.709	0	26.495	0	217.72	0	101.8	0	0.53	0	0.0109	0	0.000517	0	1.60	0	7.9805	4	7.9470	4	2375	0	2116	4	477.3	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	21.94	0	23.1530	0	35.9448	0	24.609	0	21.804	0	213.58	0	100.7	0	0.45	0	0.0073	0	0.000414	0	1.33	0	7.9756	4	7.9489	4	2377	0	2117	4	484.1	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	16.67	0	23.1653	0	35.9443	0	24.605	0	16.567	0	213.50	0	100.7	0	0.36	0	0.0000	4	0.000391	0	1.27	0	7.9770	4	7.9503	4	2377	0	2116	4	482.6	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	11.70	0	23.1947	0	35.9448	0	24.596	0	11.628	0	213.37	0	100.7	0	0.35	0	0.0000	4	0.000414	0	1.33	0	7.9778	4	7.9513	4	2377	0	2115	4	481.8	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0	7.79	0	23.2173	0	35.9459	0	24.590	0	7.742	0	213.29	0	100.7	0	0.32	0	0.0000	4	0.000391	0	1.27	0	7.9788	4	7.9525	4	2378	0	2115	4	480.7	4
5906575	75	C	01/26/2025	18:37	261.526	-20.438	0	0																																
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	2000.51	0	2.2308	0	34.6315	0	27.669	0	1978.771	0	129.70	0	39.3	0	37.46	0	0.0073	0	0.000210	4	0.80	4	7.7829	4	7.5384	4	2396	0	2319	4	609.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1898.35	0	2.3692	0	34.6211	0	27.649	0	1878.171	0	124.05	0	37.8	0	38.06	0	0.0073	0	0.000199	4	0.77	4	7.7728	4	7.5276	4	2391	0	2319	4	631.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1799.07	0	2.5231	0	34.6114	0	27.628	0	1780.362	0	116.12	0	35.5	0	38.69	0	0.0073	0	0.000222	4	0.83	4	7.7559	4	7.5110	4	2388	0	2322	4	666.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1699.94	0	2.6694	0	34.6008	0	27.607	0	1682.655	0	111.69	0	34.2	0	39.16	0	0.0037	0	0.000199	4	0.77	4	7.7468	4	7.5014	4	2384	0	2321	4	688.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1599.19	0	2.8228	0	34.5892	0	27.583	0	1583.306	0	108.81	0	33.5	0	39.33	0	0.0073	0	0.000200	4	0.77	4	7.7432	4	7.4966	4	2379	0	2317	4	701.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1498.00	0	3.0262	0	34.5753	0	27.554	0	1483.476	0	105.63	0	32.7	0	39.78	0	0.0073	0	0.000223	4	0.83	4	7.7361	4	7.4894	4	2372	0	2313	4	721.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1399.28	0	3.2321	0	34.5630	0	27.524	0	1386.037	0	101.16	0	31.4	0	39.99	0	0.0109	0	0.000224	4	0.83	4	7.7255	4	7.4791	4	2367	0	2312	4	748.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1298.55	0	3.4587	0	34.5507	0	27.493	0	1286.567	0	97.17	0	30.4	0	40.41	0	0.0109	0	0.000224	4	0.84	4	7.7182	4	7.4719	4	2361	0	2308	4	769.8	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1199.59	0	3.6812	0	34.5383	0	27.460	0	1188.800	0	93.54	0	29.4	0	40.60	0	0.0109	0	0.000236	4	0.87	4	7.7132	4	7.4668	4	2355	0	2304	4	787.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	1099.38	0	3.9694	0	34.5204	0	27.417	0	1089.751	0	94.65	0	29.9	0	40.44	0	0.0073	0	0.000237	4	0.87	4	7.7125	4	7.4664	4	2345	0	2295	4	796.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	998.79	0	4.2615	0	34.4966	0	27.367	0	990.279	0	95.14	0	30.3	0	40.35	0	0.0037	0	0.000260	4	0.93	4	7.7101	4	7.4644	4	2336	0	2286	4	808.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	951.48	0	4.4290	0	34.4828	0	27.337	0	943.479	0	93.98	0	30.0	0	40.54	0	0.0073	0	0.000249	4	0.90	4	7.7066	4	7.4618	4	2331	0	2282	4	818.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	901.36	0	4.6300	0	34.4656	0	27.302	0	893.887	0	93.05	0	29.9	0	40.67	0	0.0073	0	0.000261	4	0.93	4	7.6985	4	7.4554	4	2324	0	2278	4	838.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	851.20	0	4.8137	0	34.4527	0	27.271	0	844.244	0	92.93	0	30.0	0	40.54	0	0.0109	0	0.000261	4	0.93	4	7.6958	4	7.4536	4	2319	0	2273	4	847.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	801.79	0	5.0123	0	34.4396	0	27.237	0	795.332	0	92.70	0	30.0	0	40.35	0	0.0073	0	0.000273	4	0.96	4	7.6905	4	7.4497	4	2313	0	2269	4	862.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	751.12	0	5.3058	0	34.4189	0	27.186	0	745.161	0	96.16	0	31.4	0	39.40	0	0.0109	0	0.000262	4	0.93	4	7.6960	4	7.4566	4	2305	0	2259	4	854.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	701.76	0	5.5785	0	34.3984	0	27.137	0	696.275	0	108.22	0	35.5	0	38.06	0	0.0073	0	0.000251	4	0.91	4	7.7107	4	7.4715	4	2298	0	2247	4	827.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	651.12	0	5.8903	0	34.3811	0	27.085	0	646.109	0	119.83	0	39.6	0	36.57	0	0.0073	0	0.000252	4	0.91	4	7.7256	4	7.4872	4	2291	0	2235	4	801.5	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	601.48	0	6.2381	0	34.3752	0	27.036	0	596.922	0	128.25	0	42.8	0	35.14	0	0.0073	0	0.000264	4	0.94	4	7.7333	4	7.4969	4	2287	0	2228	4	791.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	551.15	0	6.6612	0	34.3876	0	26.990	0	547.040	0	121.37	0	40.9	0	34.81	0	0.0073	0	0.000276	4	0.97	4	7.7124	4	7.4819	4	2285	0	2231	4	838.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	501.27	0	7.4148	0	34.4255	0	26.915	0	497.591	0	96.40	0	33.0	0	35.22	0	0.0109	0	0.000277	4	0.97	4	7.6500	4	7.4337	4	2285	0	2247	4	987.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	451.76	0	8.4086	0	34.4657	0	26.800	0	448.498	0	68.62	0	24.0	0	33.80	0	0.0146	0	0.000267	4	0.95	4	7.5959	4	7.3959	4	2284	0	2259	4	1137.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	401.86	0	9.7678	0	34.5086	0	26.616	0	399.006	0	51.02	0	18.4	0	29.67	0	0.0109	0	0.000292	4	1.01	4	7.5593	4	7.3781	4	2284	0	2265	4	1260.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	381.32	0	10.1394	0	34.5356	0	26.574	0	378.631	0	44.83	0	16.3	0	28.43	0	0.0109	0	0.000304	4	1.04	4	7.5580	4	7.3808	4	2285	0	2265	4	1270.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	361.89	0	10.4888	0	34.5396	0	26.516	0	359.355	0	45.72	0	16.8	0	27.02	0	0.0073	0	0.000304	4	1.04	4	7.5687	4	7.3942	4	2284	0	2260	4	1242.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	351.18	0	10.6363	0	34.5208	0	26.475	0	348.729	0	50.80	0	18.7	0	26.04	0	0.0073	0	0.000316	4	1.07	4	7.6203	4	7.4427	4	2283	0	2242	4	1096.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	341.33	0	10.7430	0	34.4891	0	26.432	0	338.956	0	73.59	0	27.1	0	24.73	0	0.0037	0	0.000270	4	0.96	4	7.6227	4	7.4460	4	2280	0	2238	4	1090.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	331.68	0	10.7925	0	34.4285	0	26.375	0	329.380	0	91.60	0	33.8	0	23.40	0	0.0037	0	0.000270	4	0.96	4	7.7054	4	7.5225	4	2275	0	2208	4	888.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	321.09	0	11.1564	0	34.4110	0	26.296	0	318.872	0	114.79	0	42.7	0	21.49	0	0.0037	0	0.000282	4	0.99	4	7.7374	4	7.5567	4	2273	0	2194	4	822.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	311.39	0	11.3761	0	34.4154	0	26.260	0	309.246	0	120.59	0	45.0	0	20.21	0	0.0037	0	0.000282	4	0.99	4	7.7818	4	7.6009	4	2273	0	2179	4	737.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	301.27	0	11.7494	0	34.4142	0	26.189	0	299.203	0	138.50	0	52.1	0	18.47	0	-0.0037	0	0.000294	4	1.02	4	7.8223	4	7.6438	4	2272	0	2162	4	667.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	291.63	0	12.1701	0	34.4267	0	26.119	0	289.636	0	152.40	0	57.9	0	16.57	0	0.0000	0	0.000272	4	0.96	4	7.8632	4	7.6883	4	2272	0	2145	4	602.8	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	281.56	0	12.9284	0	34.4856	0	26.017	0	279.642	0	166.60	0	64.3	0	14.12	0	0.0037	0	0.000284	4	0.99	4	7.8929	4	7.7272	4	2275	0	2133	4	561.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	271.40	0	13.5272	0	34.5502	0	25.946	0	269.558	0	175.25	0	68.5	0	12.68	0	0.0073	0	0.000261	4	0.93	4	7.8974	4	7.7397	4	2279	0	2131	4	556.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	261.65	0	14.3641	0	34.6607	0	25.857	0	259.880	0	181.86	0	72.3	0	10.37	0	0.0182	0	0.000273	4	0.96	4	7.9277	4	7.7808	4	2287	0	2121	4	517.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	251.44	0	15.2798	0	34.8043	0	25.769	0	249.745	0	188.92	0	76.6	0	8.18	0	0.0255	0	0.000262	4	0.94	4	7.9550	4	7.8203	4	2297	0	2112	4	484.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	241.19	0	16.1854	0	34.9450	0	25.673	0	239.570	0	197.31	0	81.5	0	6.21	0	0.0438	0	0.000274	4	0.97	4	7.9655	4	7.8434	4	2307	0	2110	4	474.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	231.55	0	17.0844	0	35.1146	0	25.592	0	230.000	0	199.58	0	83.9	0	4.69	0	0.0584	0	0.000286	4	1.00	4	7.9734	4	7.8641	4	2318	0	2110	4	467.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	221.45	0	17.8501	0	35.2726	0	25.528	0	219.973	0	202.53	0	86.5	0	3.66	0	0.0766	0	0.000332	4	1.12	4	7.9769	4	7.8785	4	2329	0	2112	4	465.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	211.45	0	18.4169	0	35.3782	0	25.468	0	210.045	0	204.94	0	88.5	0	2.77	0	0.1095	0	0.000355	4	1.18	4	7.9823	4	7.8919	4	2336	0	2111	4	460.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	201.59	0	19.1382	0	35.5230	0	25.396	0	200.255	0	207.76	0	91.0	0	1.84	0	0.1351	0	0.000344	4	1.15	4	7.9857	4	7.9055	4	2345	0	2113	4	458.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	191.29	0	19.6921	0	35.6434	0	25.344	0	190.028	0	210.25	0	93.1	0	1.23	0	0.1789	0	0.000390	4	1.27	4	7.9924	4	7.9200	4	2353	0	2112	4	451.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	180.98	0	20.0603	0	35.7296	0	25.313	0	179.791	0	212.70	0	94.9	0	0.88	0	0.2519	0	0.000447	4	1.42	4	7.9936	4	7.9263	4	2359	0	2113	4	451.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	171.11	0	20.1351	0	35.7474	0	25.306	0	169.990	0	214.89	0	96.0	0	0.77	0	0.2847	0	0.000470	4	1.48	4	7.9982	4	7.9316	4	2360	0	2112	4	446.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	161.80	0	20.3300	0	35.7878	0	25.284	0	160.744	0	215.62	0	96.7	0	0.70	0	0.2300	0	0.000493	4	1.54	4	8.0014	4	7.9373	4	2363	0	2111	4	443.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	150.92	0	20.3769	0	35.7888	0	25.272	0	149.939	0	217.82	0	97.7	0	0.82	0	0.1497	0	0.000539	4	1.66	4	8.0044	4	7.9406	4	2363	0	2109	4	440.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	141.10	0	20.5045	0	35.8070	0	25.251	0	140.186	0	219.13	0	98.6	0	0.75	0	0.1022	0	0.000620	4	1.86	4	8.0072	4	7.9449	4	2365	0	2108	4	437.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	131.28	0	20.6435	0	35.8338	0	25.234	0	130.433	0	220.82	0	99.6	0	0.83	0	0.0949	0	0.000574	4	1.75	4	8.0089	4	7.9484	4	2367	0	2108	4	436.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	121.79	0	20.8595	0	35.8782	0	25.209	0	121.007	0	220.85	0	100.0	0	0.81	0	0.0766	0	0.000562	4	1.72	4	8.0082	4	7.9505	4	2371	0	2110	4	437.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	111.67	0	20.9112	0	35.8501	0	25.173	0	110.955	0	222.92	0	101.0	0	0.91	0	0.0584	0	0.000539	4	1.66	4	8.0076	4	7.9504	4	2370	0	2109	4	438.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	101.29	0	21.2266	0	35.8738	0	25.104	0	100.644	0	223.31	0	101.8	0	0.79	0	0.0511	0	0.000551	4	1.69	4	8.0013	4	7.9485	4	2372	0	2112	4	447.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	96.31	0	21.3831	0	35.8951	0	25.077	0	95.697	0	223.04	0	102.0	0	0.93	0	0.0511	0	0.000540	4	1.66	4	7.9993	4	7.9486	4	2373	0	2113	4	450.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	91.63	0	21.5368	0	35.9123	0	25.047	0	91.048	0	222.44	0	102.0	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9963	4	7.9478	4	2374	0	2114	4	454.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	86.82	0	21.6832	0	35.9289	0	25.019	0	86.269	0	221.60	0	101.9	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9488	4	2375	0	2114	4	455.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	81.18	0	21.7271	0	35.9307	0	25.008	0	80.666	0	221.30	0	101.8	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9930	4	7.9470	4	2375	0	2116	4	458.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	76.25	0	21.7364	0	35.9207	0	24.997	0	75.768	0	221.13	0	101.7	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9932	4	7.9472	4	2375	0	2115	4	458.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	71.46	0	21.7371	0	35.9197	0	24.996	0	71.009	0	221.06	0	101.7	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9932	4	7.9470	4	2375	0	2115	4	459.2	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	66.38	0	21.8134	0	35.9223	0	24.976	0	65.962	0	220.68	0	101.7	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	7.9911	4	7.9459	4	2375	0	2116	4	462.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	61.57	0	21.8661	0	35.9164	0	24.957	0	61.183	0	220.67	0	101.8	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9915	4	7.9469	4	2375	0	2116	4	461.8	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	56.89	0	21.8709	0	35.9015	0	24.944	0	56.533	0	220.84	0	101.8	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9898	4	7.9451	4	2374	0	2116	4	464.0	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	51.59	0	21.8713	0	35.8827	0	24.929	0	51.267	0	221.18	0	102.0	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	7.9889	4	7.9441	4	2373	0	2116	4	465.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	46.51	0	21.9914	0	35.9000	0	24.908	0	46.219	0	220.92	0	102.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9897	4	7.9464	4	2374	0	2116	4	464.7	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	41.37	0	22.0497	0	35.9040	0	24.895	0	41.112	0	220.67	0	102.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9877	4	7.9452	4	2375	0	2117	4	467.5	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	36.78	0	22.1388	0	35.9190	0	24.881	0	36.551	0	220.35	0	102.1	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	7.9883	4	7.9469	4	2376	0	2116	4	467.1	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	31.73	0	22.7949	0	35.9258	0	24.699	0	31.533	0	217.76	0	102.1	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9764	4	7.9447	4	2376	0	2118	4	482.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	26.93	0	23.4570	0	35.9520	0	24.526	0	26.763	0	213.27	0	101.1	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9699	4	7.9478	4	2377	0	2117	4	491.5	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	21.81	0	23.8198	0	35.9679	0	24.431	0	21.675	0	211.50	0	100.9	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9645	4	7.9478	4	2378	0	2118	4	498.9	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	15.76	0	23.8304	0	35.9649	0	24.425	0	15.663	0	211.11	0	100.7	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9666	4	7.9498	4	2378	0	2117	4	496.4	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	11.31	0	23.8455	0	35.9648	0	24.420	0	11.240	0	210.91	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9676	4	7.9508	4	2378	0	2116	4	495.3	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0	7.18	0	23.8390	0	35.9641	0	24.421	0	7.136	0	210.96	0	100.7	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9676	4	7.9506	4	2379	0	2117	4	495.6	4
5906575	76	C	02/06/2025	01:59	261.552	-20.480	0	0																																
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1999.39	0	2.2001	0	34.6301	0	27.671	0	1977.660	0	138.46	0	42.0	0	36.34	0	0.0073	0	0.000187	4	0.74	4	7.7940	4	7.5478	4	2391	0	2311	4	591.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1898.54	0	2.3510	0	34.6199	0	27.650	0	1878.351	0	129.43	0	39.4	0	37.34	0	0.0073	0	0.000210	4	0.80	4	7.7760	4	7.5302	4	2389	0	2316	4	626.1	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1798.90	0	2.5013	0	34.6102	0	27.629	0	1780.187	0	119.95	0	36.6	0	37.97	0	0.0109	0	0.000210	4	0.80	4	7.7626	4	7.5167	4	2387	0	2318	4	654.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1699.23	0	2.6468	0	34.6006	0	27.608	0	1681.949	0	114.53	0	35.1	0	38.50	0	0.0146	0	0.000222	4	0.83	4	7.7517	4	7.5054	4	2383	0	2318	4	679.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1599.36	0	2.8198	0	34.5886	0	27.583	0	1583.467	0	110.18	0	33.9	0	38.80	0	0.0109	0	0.000200	4	0.77	4	7.7427	4	7.4961	4	2378	0	2317	4	702.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1499.22	0	3.0158	0	34.5760	0	27.555	0	1484.674	0	106.49	0	32.9	0	39.20	0	0.0073	0	0.000212	4	0.80	4	7.7358	4	7.4890	4	2372	0	2314	4	721.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1399.70	0	3.2056	0	34.5638	0	27.527	0	1386.446	0	104.31	0	32.4	0	39.32	0	0.0073	0	0.000281	4	0.98	4	7.7324	4	7.4848	4	2367	0	2310	4	735.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1299.19	0	3.4588	0	34.5497	0	27.492	0	1287.194	0	99.48	0	31.1	0	39.76	0	0.0073	0	0.000224	4	0.84	4	7.7192	4	7.4729	4	2360	0	2307	4	767.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1199.04	0	3.7504	0	34.5340	0	27.450	0	1188.252	0	94.77	0	29.8	0	40.04	0	0.0073	0	0.000225	4	0.84	4	7.7114	4	7.4662	4	2352	0	2302	4	790.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	1099.28	0	4.0385	0	34.5172	0	27.407	0	1089.648	0	92.65	0	29.4	0	40.14	0	0.0073	0	0.000237	4	0.87	4	7.7055	4	7.4611	4	2344	0	2295	4	809.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	999.46	0	4.2632	0	34.4962	0	27.366	0	990.938	0	95.20	0	30.3	0	39.91	0	0.0073	0	0.000237	4	0.87	4	7.7084	4	7.4630	4	2336	0	2287	4	811.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	951.24	0	4.4034	0	34.4844	0	27.341	0	943.238	0	94.36	0	30.2	0	40.07	0	0.0109	0	0.000237	4	0.87	4	7.7069	4	7.4617	4	2331	0	2283	4	818.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	900.86	0	4.6451	0	34.4641	0	27.299	0	893.389	0	93.12	0	29.9	0	40.03	0	0.0073	0	0.000249	4	0.90	4	7.7003	4	7.4572	4	2324	0	2277	4	834.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	850.97	0	4.8709	0	34.4463	0	27.259	0	844.013	0	94.47	0	30.5	0	39.79	0	0.0073	0	0.000238	4	0.87	4	7.6982	4	7.4565	4	2317	0	2270	4	842.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	801.35	0	5.0928	0	34.4338	0	27.223	0	794.893	0	93.64	0	30.4	0	39.78	0	0.0073	0	0.000250	4	0.90	4	7.6901	4	7.4504	4	2311	0	2267	4	863.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	751.13	0	5.3211	0	34.4132	0	27.180	0	745.168	0	102.11	0	33.3	0	38.66	0	0.0073	0	0.000262	4	0.94	4	7.7026	4	7.4627	4	2304	0	2256	4	840.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	701.41	0	5.5291	0	34.3983	0	27.143	0	695.925	0	109.39	0	35.9	0	37.63	0	0.0037	0	0.000263	4	0.94	4	7.7127	4	7.4726	4	2299	0	2247	4	823.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	651.58	0	5.8002	0	34.3806	0	27.096	0	646.562	0	120.82	0	39.9	0	36.00	0	0.0109	0	0.000275	4	0.97	4	7.7300	4	7.4899	4	2292	0	2235	4	792.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	601.26	0	6.1553	0	34.3689	0	27.041	0	596.702	0	131.79	0	43.8	0	34.49	0	0.0037	0	0.000264	4	0.94	4	7.7399	4	7.5018	4	2287	0	2226	4	777.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	551.72	0	6.7991	0	34.3944	0	26.976	0	547.602	0	116.86	0	39.5	0	34.49	0	0.0073	0	0.000276	4	0.97	4	7.7016	4	7.4740	4	2285	0	2233	4	861.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	501.17	0	7.5705	0	34.4337	0	26.900	0	497.490	0	91.73	0	31.5	0	34.71	0	0.0073	0	0.000289	4	1.00	4	7.6374	4	7.4244	4	2285	0	2250	4	1018.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	451.31	0	8.5573	0	34.4979	0	26.802	0	448.050	0	56.05	0	19.7	0	34.46	0	0.0109	0	0.000324	4	1.10	4	7.5614	4	7.3666	4	2287	0	2271	4	1240.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	401.23	0	9.5587	0	34.5176	0	26.657	0	398.380	0	42.29	0	15.2	0	30.07	0	0.0109	0	0.000303	4	1.04	4	7.5689	4	7.3841	4	2286	0	2264	4	1230.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	381.61	0	10.0432	0	34.5164	0	26.575	0	378.917	0	49.17	0	17.9	0	27.81	0	0.0073	0	0.000292	4	1.01	4	7.5700	4	7.3905	4	2284	0	2260	4	1232.4	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	361.78	0	10.4014	0	34.5285	0	26.523	0	359.244	0	46.49	0	17.0	0	26.94	0	0.0109	0	0.000304	4	1.04	4	7.5659	4	7.3905	4	2284	0	2260	4	1250.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	351.52	0	10.5648	0	34.5266	0	26.492	0	349.065	0	48.08	0	17.7	0	26.27	0	0.0109	0	0.000304	4	1.04	4	7.5776	4	7.4029	4	2283	0	2256	4	1216.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	340.77	0	10.7816	0	34.5137	0	26.444	0	338.399	0	53.37	0	19.7	0	25.26	0	0.0073	0	0.000293	4	1.01	4	7.5906	4	7.4171	4	2282	0	2250	4	1180.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	331.87	0	10.9651	0	34.4925	0	26.394	0	329.568	0	60.16	0	22.3	0	24.25	0	0.0073	0	0.000305	4	1.05	4	7.6248	4	7.4504	4	2280	0	2237	4	1087.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	321.62	0	11.2069	0	34.4634	0	26.328	0	319.397	0	76.10	0	28.3	0	23.09	0	0.0073	0	0.000271	4	0.96	4	7.6796	4	7.5037	4	2277	0	2216	4	951.4	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	311.16	0	11.4875	0	34.4345	0	26.254	0	309.017	0	96.61	0	36.2	0	21.10	0	0.0073	0	0.000271	4	0.96	4	7.7319	4	7.5557	4	2274	0	2196	4	836.7	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	301.76	0	11.7890	0	34.4306	0	26.195	0	299.688	0	118.70	0	44.7	0	18.99	0	0.0037	0	0.000260	4	0.93	4	7.7846	4	7.6089	4	2274	0	2177	4	734.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	291.78	0	12.1420	0	34.4395	0	26.135	0	289.784	0	141.84	0	53.8	0	15.74	0	0.0000	0	0.000260	4	0.93	4	7.8618	4	7.6865	4	2273	0	2147	4	605.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	281.40	0	12.8266	0	34.4932	0	26.043	0	279.482	0	166.08	0	63.9	0	13.53	0	0.0037	0	0.000284	4	0.99	4	7.8975	4	7.7301	4	2276	0	2132	4	554.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	271.92	0	13.6027	0	34.5828	0	25.956	0	270.073	0	175.89	0	68.8	0	11.65	0	0.0000	0	0.000296	4	1.02	4	7.9062	4	7.7493	4	2282	0	2129	4	544.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	261.82	0	14.1775	0	34.6545	0	25.891	0	260.048	0	182.26	0	72.2	0	10.34	0	0.0073	0	0.000262	4	0.93	4	7.9290	4	7.7793	4	2287	0	2121	4	515.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	251.80	0	15.1085	0	34.7789	0	25.787	0	250.101	0	187.81	0	75.8	0	8.36	0	0.0219	0	0.000251	4	0.91	4	7.9463	4	7.8094	4	2295	0	2116	4	495.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	241.40	0	16.0235	0	34.9420	0	25.707	0	239.778	0	192.87	0	79.4	0	6.52	0	0.0292	0	0.000251	4	0.91	4	7.9526	4	7.8285	4	2307	0	2117	4	490.7	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	230.60	0	17.0126	0	35.1089	0	25.605	0	229.056	0	195.43	0	82.1	0	5.34	0	0.0328	0	0.000275	4	0.97	4	7.9640	4	7.8538	4	2318	0	2115	4	479.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	221.54	0	17.7869	0	35.2418	0	25.520	0	220.062	0	200.85	0	85.6	0	3.10	0	0.0511	0	0.000286	4	1.00	4	7.9801	4	7.8807	4	2327	0	2109	4	460.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	210.80	0	18.8332	0	35.4463	0	25.416	0	209.399	0	205.65	0	89.5	0	1.99	0	0.0584	0	0.000309	4	1.06	4	7.9829	4	7.8985	4	2340	0	2112	4	460.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	201.66	0	19.2411	0	35.5461	0	25.387	0	200.324	0	208.68	0	91.6	0	1.86	0	0.0584	0	0.000309	4	1.06	4	7.9809	4	7.9023	4	2347	0	2115	4	464.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	191.49	0	19.4672	0	35.5987	0	25.369	0	190.226	0	209.57	0	92.4	0	1.52	0	0.0693	0	0.000309	4	1.06	4	7.9833	4	7.9076	4	2350	0	2116	4	462.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	181.63	0	19.6803	0	35.6510	0	25.353	0	180.435	0	210.80	0	93.3	0	0.92	0	0.1168	0	0.000367	4	1.21	4	7.9846	4	7.9118	4	2354	0	2117	4	461.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	171.67	0	19.7666	0	35.6701	0	25.344	0	170.545	0	212.26	0	94.1	0	0.68	0	0.1424	0	0.000378	4	1.24	4	7.9889	4	7.9170	4	2355	0	2115	4	457.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	161.49	0	19.8720	0	35.6878	0	25.329	0	160.436	0	213.97	0	95.1	0	0.51	0	0.2190	0	0.000447	4	1.42	4	7.9923	4	7.9215	4	2357	0	2114	4	453.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	151.43	0	19.9640	0	35.6950	0	25.310	0	150.445	0	215.78	0	96.1	0	0.44	0	0.2847	0	0.000528	4	1.63	4	7.9962	4	7.9264	4	2357	0	2112	4	449.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	141.58	0	20.0604	0	35.7139	0	25.299	0	140.662	0	217.38	0	96.9	0	0.45	0	0.3175	0	0.000597	4	1.80	4	7.9962	4	7.9275	4	2359	0	2113	4	450.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	131.00	0	20.2470	0	35.7471	0	25.274	0	130.154	0	218.66	0	97.9	0	0.35	0	0.2336	0	0.000608	4	1.83	4	7.9994	4	7.9331	4	2362	0	2113	4	447.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	120.99	0	20.3322	0	35.7514	0	25.254	0	120.212	0	220.45	0	98.8	0	0.39	0	0.1679	0	0.000631	4	1.89	4	8.0027	4	7.9372	4	2363	0	2111	4	443.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	111.49	0	20.5270	0	35.7625	0	25.210	0	110.776	0	222.89	0	100.3	0	0.32	0	0.1241	0	0.000631	4	1.89	4	8.0017	4	7.9388	4	2365	0	2112	4	445.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	101.12	0	20.6792	0	35.7643	0	25.170	0	100.474	0	224.37	0	101.2	0	0.40	0	0.0839	0	0.000631	4	1.90	4	8.0025	4	7.9415	4	2365	0	2111	4	445.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	96.40	0	20.7573	0	35.7725	0	25.155	0	95.786	0	225.10	0	101.7	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0035	4	7.9435	4	2366	0	2110	4	444.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	91.34	0	20.8880	0	35.7937	0	25.135	0	90.759	0	225.35	0	102.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9440	4	2367	0	2111	4	446.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	86.32	0	21.0287	0	35.8041	0	25.104	0	85.772	0	225.35	0	102.3	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9437	4	2368	0	2112	4	449.3	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	81.39	0	21.1399	0	35.8133	0	25.081	0	80.874	0	225.22	0	102.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9991	4	7.9443	4	2369	0	2112	4	450.7	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	76.66	0	21.3326	0	35.8259	0	25.037	0	76.175	0	224.65	0	102.6	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9433	4	2370	0	2113	4	455.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	71.56	0	21.5751	0	35.8429	0	24.983	0	71.108	0	223.84	0	102.6	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9928	4	7.9443	4	2371	0	2114	4	459.1	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	66.89	0	21.7325	0	35.8533	0	24.946	0	66.469	0	223.19	0	102.6	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9925	4	7.9461	4	2371	0	2113	4	459.7	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	61.76	0	21.8834	0	35.8713	0	24.918	0	61.372	0	222.72	0	102.7	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9908	4	7.9465	4	2372	0	2114	4	462.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	56.83	0	21.9831	0	35.8845	0	24.899	0	56.473	0	222.16	0	102.6	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9874	4	7.9444	4	2373	0	2116	4	466.9	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	51.43	0	22.1413	0	35.8832	0	24.854	0	51.108	0	221.76	0	102.7	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9859	4	7.9451	4	2373	0	2115	4	469.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	46.80	0	22.3119	0	35.8861	0	24.807	0	46.507	0	221.37	0	102.9	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9830	4	7.9446	4	2373	0	2116	4	473.1	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	41.77	0	22.5052	0	35.8906	0	24.755	0	41.509	0	220.73	0	102.9	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9809	4	7.9452	4	2374	0	2116	4	476.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	36.83	0	23.1657	0	35.9258	0	24.592	0	36.601	0	218.06	0	102.8	0	-0.03	0	-1e10	1	-1e10	1	-1e10	1	7.9714	4	7.9454	4	2375	0	2117	4	488.8	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	31.81	0	23.3429	0	35.9374	0	24.549	0	31.612	0	215.93	0	102.2	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9673	4	7.9438	4	2376	0	2118	4	494.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	26.75	0	23.8935	0	35.9840	0	24.422	0	26.584	0	212.89	0	101.7	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9591	4	7.9436	4	2379	0	2120	4	506.2	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	21.63	0	24.2110	0	36.0325	0	24.363	0	21.496	0	209.88	0	100.8	0	0.11	0	-1e10	1	-1e10	1	-1e10	1	7.9564	4	7.9454	4	2381	0	2122	4	510.5	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	16.58	0	24.2274	0	36.0353	0	24.360	0	16.478	0	209.14	0	100.5	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9576	4	7.9467	4	2381	0	2121	4	509.1	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	11.56	0	24.2271	0	36.0360	0	24.361	0	11.489	0	209.38	0	100.6	0	0.05	0	-1e10	1	-1e10	1	-1e10	1	7.9579	4	7.9468	4	2381	0	2121	4	509.0	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0	7.51	0	24.2247	0	36.0352	0	24.360	0	7.464	0	209.30	0	100.6	0	0.00	0	-1e10	1	-1e10	1	-1e10	1	7.9577	4	7.9464	4	2382	0	2122	4	509.6	4
5906575	77	C	02/16/2025	08:45	261.627	-20.546	0	0																																
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	2000.59	0	2.2354	0	34.6279	0	27.666	0	1978.841	0	135.30	0	41.0	0	36.66	0	-1e10	1	-1e10	1	-1e10	1	7.7880	4	7.5430	4	2392	0	2314	4	601.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1898.92	0	2.3487	0	34.6179	0	27.648	0	1878.725	0	132.01	0	40.2	0	37.06	0	0.0073	0	0.000210	4	0.80	4	7.7793	4	7.5331	4	2387	0	2313	4	620.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1799.50	0	2.4728	0	34.6111	0	27.632	0	1780.778	0	122.88	0	37.5	0	37.89	0	0.0073	0	0.000268	4	0.95	4	7.7651	4	7.5186	4	2386	0	2317	4	650.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1699.31	0	2.6576	0	34.5992	0	27.606	0	1682.027	0	115.19	0	35.3	0	38.57	0	0.0037	0	0.000211	4	0.80	4	7.7485	4	7.5027	4	2382	0	2319	4	685.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1599.53	0	2.8148	0	34.5879	0	27.583	0	1583.635	0	111.54	0	34.3	0	38.91	0	0.0109	0	0.000211	4	0.80	4	7.7431	4	7.4964	4	2377	0	2316	4	701.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1499.36	0	3.0004	0	34.5759	0	27.556	0	1484.812	0	108.64	0	33.6	0	39.07	0	0.0073	0	0.000223	4	0.83	4	7.7373	4	7.4901	4	2372	0	2313	4	719.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1399.19	0	3.2057	0	34.5634	0	27.527	0	1385.942	0	104.59	0	32.5	0	39.43	0	0.0073	0	0.000212	4	0.80	4	7.7279	4	7.4809	4	2367	0	2311	4	743.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1299.17	0	3.4356	0	34.5501	0	27.494	0	1287.174	0	101.37	0	31.7	0	39.70	0	0.0146	0	0.000224	4	0.84	4	7.7231	4	7.4760	4	2360	0	2306	4	760.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1197.51	0	3.7332	0	34.5339	0	27.452	0	1186.740	0	96.80	0	30.4	0	39.95	0	0.0073	0	0.000236	4	0.87	4	7.7129	4	7.4672	4	2352	0	2301	4	787.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	1099.80	0	4.0396	0	34.5185	0	27.408	0	1090.162	0	92.10	0	29.2	0	40.49	0	0.0073	0	0.000237	4	0.87	4	7.7002	4	7.4564	4	2344	0	2297	4	820.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	999.70	0	4.2645	0	34.4956	0	27.366	0	991.175	0	95.23	0	30.3	0	40.06	0	0.0109	0	0.000260	4	0.93	4	7.7070	4	7.4618	4	2336	0	2287	4	814.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	951.84	0	4.4163	0	34.4826	0	27.339	0	943.831	0	94.24	0	30.1	0	40.17	0	0.0109	0	0.000249	4	0.90	4	7.7065	4	7.4616	4	2331	0	2282	4	818.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	901.65	0	4.6054	0	34.4677	0	27.306	0	894.171	0	93.47	0	30.0	0	40.28	0	0.0073	0	0.000226	4	0.84	4	7.7012	4	7.4575	4	2325	0	2278	4	833.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	851.60	0	4.8261	0	34.4515	0	27.268	0	844.637	0	93.30	0	30.1	0	40.05	0	0.0073	0	0.000250	4	0.90	4	7.6967	4	7.4546	4	2318	0	2273	4	845.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	801.66	0	4.9923	0	34.4370	0	27.238	0	795.200	0	95.61	0	31.0	0	39.78	0	0.0109	0	0.000250	4	0.90	4	7.6972	4	7.4554	4	2313	0	2267	4	848.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	751.28	0	5.2447	0	34.4211	0	27.195	0	745.316	0	98.76	0	32.2	0	39.21	0	0.0073	0	0.000274	4	0.96	4	7.6983	4	7.4578	4	2306	0	2260	4	849.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	701.10	0	5.5473	0	34.3999	0	27.142	0	695.618	0	108.21	0	35.5	0	37.76	0	0.0073	0	0.000263	4	0.94	4	7.7114	4	7.4717	4	2299	0	2248	4	826.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	651.08	0	5.8326	0	34.3824	0	27.093	0	646.067	0	119.63	0	39.5	0	36.21	0	0.0073	0	0.000263	4	0.94	4	7.7255	4	7.4863	4	2292	0	2236	4	801.9	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	601.03	0	6.1884	0	34.3712	0	27.039	0	596.474	0	129.23	0	43.0	0	34.61	0	0.0037	0	0.000275	4	0.97	4	7.7354	4	7.4982	4	2287	0	2227	4	786.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	550.92	0	6.5948	0	34.3851	0	26.996	0	546.809	0	122.74	0	41.3	0	34.50	0	0.0073	0	0.000264	4	0.94	4	7.7159	4	7.4841	4	2285	0	2230	4	831.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	501.39	0	7.2957	0	34.4217	0	26.929	0	497.708	0	99.65	0	34.0	0	35.02	0	0.0109	0	0.000288	4	1.00	4	7.6524	4	7.4343	4	2286	0	2247	4	980.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	451.51	0	8.2136	0	34.4762	0	26.838	0	448.248	0	65.70	0	22.9	0	34.74	0	0.0109	0	0.000313	4	1.07	4	7.5894	4	7.3875	4	2286	0	2264	4	1156.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	401.81	0	9.5696	0	34.5275	0	26.663	0	398.955	0	41.55	0	14.9	0	30.62	0	0.0146	0	0.000326	4	1.10	4	7.5476	4	7.3650	4	2287	0	2271	4	1296.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	381.90	0	10.0471	0	34.5291	0	26.584	0	379.205	0	44.74	0	16.3	0	28.43	0	0.0109	0	0.000280	4	0.98	4	7.5560	4	7.3778	4	2285	0	2266	4	1275.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	361.43	0	10.6346	0	34.5142	0	26.471	0	358.897	0	48.97	0	18.0	0	25.88	0	0.0073	0	0.000293	4	1.01	4	7.5838	4	7.4098	4	2282	0	2252	4	1197.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	351.81	0	10.8003	0	34.4955	0	26.427	0	349.352	0	57.92	0	21.4	0	24.97	0	0.0073	0	0.000304	4	1.04	4	7.6107	4	7.4361	4	2280	0	2242	4	1122.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	341.04	0	10.9490	0	34.4847	0	26.391	0	338.666	0	68.14	0	25.2	0	24.27	0	0.0000	0	0.000282	4	0.99	4	7.6225	4	7.4485	4	2279	0	2237	4	1092.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	331.37	0	11.1017	0	34.4677	0	26.351	0	329.071	0	73.90	0	27.4	0	23.49	0	0.0037	0	0.000282	4	0.99	4	7.6542	4	7.4793	4	2277	0	2225	4	1011.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	321.19	0	11.2709	0	34.4513	0	26.307	0	318.970	0	84.67	0	31.6	0	22.14	0	0.0073	0	0.000271	4	0.96	4	7.6990	4	7.5225	4	2276	0	2209	4	906.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	311.25	0	11.6675	0	34.4328	0	26.219	0	309.106	0	106.64	0	40.1	0	20.44	0	0.0037	0	0.000283	4	0.99	4	7.7480	4	7.5732	4	2274	0	2189	4	804.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	301.81	0	12.1512	0	34.4449	0	26.137	0	299.738	0	137.95	0	52.4	0	16.05	0	0.0000	0	0.000318	4	1.08	4	7.8544	4	7.6800	4	2274	0	2150	4	616.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	290.67	0	12.4995	0	34.4744	0	26.093	0	288.682	0	164.49	0	62.9	0	15.14	0	0.0000	0	0.000272	4	0.96	4	7.8646	4	7.6943	4	2275	0	2146	4	602.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	281.79	0	13.2588	0	34.5449	0	25.997	0	279.869	0	168.79	0	65.6	0	13.04	0	-0.0037	0	0.000273	4	0.96	4	7.8949	4	7.7338	4	2279	0	2133	4	559.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	271.40	0	14.2004	0	34.6530	0	25.886	0	269.556	0	178.48	0	70.7	0	10.41	0	0.0073	0	0.000262	4	0.93	4	7.9215	4	7.7728	4	2286	0	2124	4	525.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	261.05	0	15.0311	0	34.7802	0	25.805	0	259.283	0	184.24	0	74.3	0	9.24	0	0.0109	0	0.000262	4	0.94	4	7.9332	4	7.7958	4	2295	0	2121	4	512.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	251.81	0	15.6549	0	34.8731	0	25.738	0	250.111	0	188.19	0	76.9	0	7.78	0	0.0255	0	0.000297	4	1.03	4	7.9487	4	7.8197	4	2302	0	2117	4	494.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	241.25	0	16.1904	0	34.9623	0	25.685	0	239.629	0	195.40	0	80.7	0	6.12	0	0.0621	0	0.000320	4	1.09	4	7.9610	4	7.8391	4	2308	0	2113	4	480.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	231.36	0	16.8793	0	35.0956	0	25.626	0	229.811	0	198.26	0	83.0	0	5.09	0	0.0621	0	0.000320	4	1.09	4	7.9651	4	7.8530	4	2317	0	2114	4	477.4	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	221.62	0	17.7016	0	35.2522	0	25.549	0	220.141	0	200.31	0	85.3	0	4.08	0	0.0438	0	0.000298	4	1.03	4	7.9705	4	7.8700	4	2327	0	2115	4	473.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	208.98	0	18.6904	0	35.4409	0	25.448	0	207.592	0	203.48	0	88.4	0	2.46	0	0.0621	0	0.000309	4	1.06	4	7.9779	4	7.8914	4	2340	0	2115	4	466.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	201.38	0	19.1228	0	35.5255	0	25.402	0	200.046	0	205.77	0	90.1	0	2.00	0	0.0730	0	0.000516	4	1.60	4	7.9821	4	7.9017	4	2345	0	2115	4	462.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	191.52	0	19.5946	0	35.6241	0	25.355	0	190.256	0	208.29	0	92.1	0	1.18	0	0.1205	0	0.000344	4	1.15	4	7.9815	4	7.9078	4	2352	0	2117	4	464.9	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	181.14	0	19.6641	0	35.6404	0	25.349	0	179.949	0	210.40	0	93.1	0	1.00	0	0.1497	0	0.000367	4	1.21	4	7.9838	4	7.9108	4	2353	0	2117	4	462.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	171.68	0	19.8239	0	35.6764	0	25.334	0	170.555	0	211.10	0	93.7	0	0.74	0	0.1971	0	0.000413	4	1.33	4	7.9888	4	7.9177	4	2356	0	2115	4	457.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	161.18	0	19.9908	0	35.7168	0	25.320	0	160.128	0	212.18	0	94.5	0	0.63	0	0.2555	0	0.000459	4	1.45	4	7.9900	4	7.9210	4	2358	0	2116	4	456.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	150.83	0	20.1451	0	35.7511	0	25.305	0	149.849	0	213.50	0	95.4	0	0.40	0	0.2883	0	0.000539	4	1.66	4	7.9938	4	7.9267	4	2361	0	2115	4	452.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	141.79	0	20.2713	0	35.7766	0	25.291	0	140.871	0	214.83	0	96.2	0	0.44	0	0.2300	0	0.000528	4	1.63	4	7.9972	4	7.9316	4	2363	0	2114	4	449.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	131.05	0	20.4333	0	35.7988	0	25.264	0	130.204	0	216.50	0	97.3	0	0.53	0	0.1168	0	0.000528	4	1.63	4	7.9990	4	7.9355	4	2365	0	2114	4	447.9	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	121.72	0	20.5769	0	35.8188	0	25.240	0	120.937	0	218.25	0	98.3	0	0.38	0	0.0839	0	0.000528	4	1.63	4	8.0029	4	7.9411	4	2367	0	2112	4	443.9	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	111.83	0	20.7639	0	35.8426	0	25.207	0	111.113	0	220.27	0	99.6	0	0.37	0	0.0584	0	0.000562	4	1.72	4	8.0044	4	7.9450	4	2369	0	2111	4	442.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	101.59	0	21.0508	0	35.8692	0	25.149	0	100.941	0	222.51	0	101.1	0	0.57	0	0.0438	0	0.000539	4	1.66	4	8.0037	4	7.9482	4	2371	0	2111	4	444.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	96.93	0	21.2911	0	35.9002	0	25.106	0	96.312	0	222.81	0	101.7	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9512	4	2373	0	2111	4	445.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	91.24	0	21.4604	0	35.8923	0	25.053	0	90.660	0	223.97	0	102.5	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9489	4	2373	0	2113	4	451.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	86.34	0	21.5108	0	35.8619	0	25.016	0	85.792	0	225.24	0	103.2	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9471	4	2372	0	2113	4	454.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	81.47	0	21.8307	0	35.9063	0	24.960	0	80.954	0	224.54	0	103.5	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9936	4	7.9491	4	2374	0	2114	4	458.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	76.45	0	21.9736	0	35.9261	0	24.935	0	75.967	0	224.10	0	103.5	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9919	4	7.9494	4	2375	0	2115	4	460.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	71.51	0	22.2147	0	35.9604	0	24.893	0	71.059	0	222.91	0	103.4	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9899	4	7.9508	4	2377	0	2115	4	463.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	66.74	0	22.2680	0	35.9623	0	24.879	0	66.319	0	222.32	0	103.3	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9864	4	7.9480	4	2377	0	2117	4	468.1	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	61.27	0	22.1719	0	35.8730	0	24.838	0	60.885	0	222.53	0	103.1	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9833	4	7.9433	4	2372	0	2116	4	471.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	56.88	0	22.2124	0	35.8621	0	24.818	0	56.523	0	222.20	0	103.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9836	4	7.9440	4	2372	0	2115	4	471.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	51.40	0	22.4000	0	35.8876	0	24.784	0	51.078	0	221.52	0	103.1	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9823	4	7.9454	4	2373	0	2115	4	473.6	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	46.92	0	22.4781	0	35.8838	0	24.758	0	46.627	0	221.43	0	103.2	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9822	4	7.9463	4	2373	0	2115	4	473.9	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	41.88	0	22.5768	0	35.8914	0	24.736	0	41.619	0	220.98	0	103.1	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9792	4	7.9446	4	2374	0	2116	4	478.2	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	36.89	0	23.1898	0	35.9664	0	24.616	0	36.660	0	218.35	0	103.0	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9731	4	7.9474	4	2378	0	2117	4	486.8	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	31.87	0	24.1637	0	36.0676	0	24.405	0	31.672	0	210.21	0	100.9	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9620	4	7.9506	4	2383	0	2120	4	502.5	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	26.98	0	24.1886	0	36.0723	0	24.401	0	26.813	0	209.06	0	100.4	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9626	4	7.9515	4	2384	0	2120	4	502.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	21.63	0	24.1949	0	36.0728	0	24.399	0	21.496	0	209.38	0	100.6	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9655	4	7.9542	4	2384	0	2119	4	498.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	16.40	0	24.1949	0	36.0718	0	24.398	0	16.299	0	209.22	0	100.5	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9661	4	7.9547	4	2384	0	2118	4	497.7	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	11.89	0	24.1928	0	36.0733	0	24.399	0	11.817	0	209.08	0	100.4	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9653	4	7.9537	4	2384	0	2119	4	499.0	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0	7.69	0	24.1955	0	36.0730	0	24.398	0	7.643	0	208.97	0	100.4	0	0.10	0	-1e10	1	-1e10	1	-1e10	1	7.9654	4	7.9537	4	2384	0	2119	4	499.3	4
5906575	78	C	02/26/2025	15:47	261.801	-20.547	0	0																																
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1998.75	0	2.2049	0	34.6302	0	27.670	0	1977.036	0	137.12	0	41.6	0	36.65	0	-1e10	1	-1e10	1	-1e10	1	7.7960	4	7.5496	4	2392	0	2312	4	589.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1898.92	0	2.3246	0	34.6215	0	27.653	0	1878.730	0	130.91	0	39.8	0	37.35	0	-1e10	1	-1e10	1	-1e10	1	7.7859	4	7.5386	4	2389	0	2313	4	611.4	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1799.76	0	2.4618	0	34.6128	0	27.634	0	1781.040	0	122.38	0	37.3	0	38.02	0	-1e10	1	-1e10	1	-1e10	1	7.7711	4	7.5238	4	2387	0	2316	4	641.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1699.92	0	2.6041	0	34.6029	0	27.614	0	1682.634	0	116.47	0	35.7	0	38.59	0	-1e10	1	-1e10	1	-1e10	1	7.7587	4	7.5110	4	2384	0	2317	4	668.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1599.17	0	2.7576	0	34.5924	0	27.592	0	1583.284	0	112.49	0	34.6	0	38.86	0	-1e10	1	-1e10	1	-1e10	1	7.7509	4	7.5025	4	2379	0	2316	4	689.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1497.56	0	2.9452	0	34.5790	0	27.564	0	1483.040	0	109.20	0	33.7	0	39.24	0	-1e10	1	-1e10	1	-1e10	1	7.7470	4	7.4979	4	2374	0	2312	4	703.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1400.09	0	3.1421	0	34.5667	0	27.536	0	1386.835	0	105.84	0	32.8	0	39.39	0	0.0073	0	0.000223	4	0.83	4	7.7377	4	7.4887	4	2368	0	2310	4	726.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1299.67	0	3.3649	0	34.5537	0	27.504	0	1287.672	0	102.51	0	32.0	0	39.67	0	-1e10	1	-1e10	1	-1e10	1	7.7319	4	7.4829	4	2362	0	2306	4	744.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1200.11	0	3.6180	0	34.5393	0	27.467	0	1189.312	0	100.25	0	31.4	0	39.83	0	-1e10	1	-1e10	1	-1e10	1	7.7277	4	7.4789	4	2355	0	2300	4	759.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	1100.12	0	3.9333	0	34.5243	0	27.423	0	1090.481	0	93.60	0	29.6	0	40.55	0	0.0073	0	0.000225	4	0.84	4	7.7087	4	7.4626	4	2347	0	2298	4	804.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	998.84	0	4.2797	0	34.4947	0	27.363	0	990.328	0	94.64	0	30.2	0	40.22	0	0.0073	0	0.000249	4	0.90	4	7.7092	4	7.4639	4	2335	0	2286	4	810.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	950.88	0	4.4021	0	34.4841	0	27.341	0	942.884	0	94.39	0	30.2	0	40.33	0	0.0073	0	0.000237	4	0.87	4	7.7068	4	7.4616	4	2331	0	2283	4	818.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	901.77	0	4.5655	0	34.4681	0	27.311	0	894.292	0	94.58	0	30.3	0	40.15	0	0.0073	0	0.000261	4	0.93	4	7.7056	4	7.4609	4	2326	0	2278	4	824.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	851.20	0	4.7527	0	34.4615	0	27.284	0	844.243	0	92.18	0	29.7	0	40.45	0	0.0073	0	0.000250	4	0.90	4	7.6955	4	7.4525	4	2322	0	2276	4	849.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	801.75	0	5.0130	0	34.4376	0	27.236	0	795.292	0	93.66	0	30.4	0	40.08	0	0.0109	0	0.000262	4	0.93	4	7.6942	4	7.4530	4	2313	0	2268	4	855.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	751.50	0	5.2908	0	34.4182	0	27.188	0	745.536	0	98.78	0	32.2	0	39.18	0	0.0073	0	0.000251	4	0.90	4	7.6991	4	7.4591	4	2305	0	2258	4	848.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	701.50	0	5.4698	0	34.4071	0	27.157	0	696.016	0	104.83	0	34.3	0	38.44	0	0.0073	0	0.000262	4	0.94	4	7.7058	4	7.4656	4	2301	0	2252	4	838.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	651.68	0	5.7367	0	34.3880	0	27.109	0	646.663	0	115.23	0	38.0	0	36.87	0	0.0073	0	0.000263	4	0.94	4	7.7242	4	7.4839	4	2294	0	2239	4	805.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	600.85	0	6.0905	0	34.3778	0	27.057	0	596.297	0	125.81	0	41.8	0	35.29	0	0.0037	0	0.000344	4	1.15	4	7.7365	4	7.4978	4	2289	0	2229	4	785.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	551.63	0	6.5783	0	34.3893	0	27.002	0	547.515	0	122.51	0	41.2	0	34.90	0	0.0073	0	0.000276	4	0.97	4	7.7150	4	7.4832	4	2286	0	2231	4	833.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	501.80	0	7.2231	0	34.4123	0	26.932	0	498.116	0	104.18	0	35.5	0	34.80	0	0.0073	0	0.000300	4	1.03	4	7.6716	4	7.4507	4	2285	0	2241	4	935.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	450.99	0	8.1535	0	34.4644	0	26.838	0	447.734	0	71.18	0	24.8	0	34.57	0	0.0109	0	0.000290	4	1.01	4	7.6007	4	7.3970	4	2286	0	2260	4	1124.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	401.91	0	9.2729	0	34.5165	0	26.703	0	399.055	0	48.45	0	17.3	0	31.80	0	0.0109	0	0.000325	4	1.10	4	7.5551	8	7.3681	8	2287	0	2270	8	1271.9	8
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	381.58	0	9.9636	0	34.5363	0	26.604	0	378.888	0	40.26	0	14.6	0	29.09	0	0.0109	0	0.000280	4	0.98	4	7.5559	8	7.3766	8	2286	0	2267	8	1276.8	8
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	361.65	0	10.5314	0	34.5129	0	26.488	0	359.116	0	53.20	0	19.5	0	26.01	0	0.0109	0	0.000293	4	1.01	4	7.5998	4	7.4231	4	2282	0	2248	4	1151.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	351.08	0	10.7260	0	34.4846	0	26.431	0	348.629	0	66.36	0	24.5	0	24.81	0	0.0073	0	0.000293	4	1.01	4	7.6748	4	7.4940	4	2279	0	2222	4	958.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	341.02	0	10.5815	0	34.3981	0	26.389	0	338.648	0	100.75	0	37.0	0	22.52	0	0.0037	0	0.000258	4	0.93	4	7.7327	4	7.5452	4	2273	0	2198	4	829.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	331.83	0	11.0514	0	34.4532	0	26.348	0	329.529	0	107.19	0	39.8	0	23.08	0	0.0037	0	0.000270	4	0.96	4	7.7054	4	7.5259	4	2276	0	2208	4	891.1	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	321.51	0	11.0386	0	34.3771	0	26.291	0	319.288	0	118.31	0	43.9	0	19.49	0	0.0000	0	0.000282	4	0.99	4	7.7677	4	7.5834	4	2270	0	2183	4	762.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	311.38	0	11.4845	0	34.3984	0	26.226	0	309.236	0	140.27	0	52.5	0	18.40	0	0.0000	0	0.000282	4	0.99	4	7.8081	4	7.6271	4	2271	0	2168	4	690.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	301.56	0	12.0526	0	34.4387	0	26.151	0	299.491	0	157.71	0	59.7	0	16.49	0	-0.0037	0	0.000260	4	0.93	4	7.8554	4	7.6795	4	2273	0	2150	4	614.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	291.55	0	12.5830	0	34.4802	0	26.081	0	289.556	0	170.40	0	65.3	0	13.62	0	0.0037	0	0.000261	4	0.93	4	7.8988	4	7.7282	4	2275	0	2132	4	551.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	281.47	0	13.2308	0	34.5424	0	26.001	0	279.552	0	181.19	0	70.4	0	11.89	0	0.0000	0	0.000273	4	0.96	4	7.9188	4	7.7564	4	2279	0	2124	4	526.1	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	271.54	0	13.8406	0	34.6137	0	25.931	0	269.696	0	184.64	0	72.6	0	10.60	0	0.0037	0	0.000273	4	0.96	4	7.9275	4	7.7733	4	2283	0	2121	4	516.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	261.37	0	14.4803	0	34.7069	0	25.868	0	259.602	0	189.81	0	75.7	0	9.04	0	0.0109	0	0.000273	4	0.96	4	7.9428	4	7.7970	4	2290	0	2116	4	498.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	250.93	0	15.0323	0	34.7806	0	25.805	0	249.239	0	194.01	0	78.2	0	8.11	0	0.0219	0	0.000297	4	1.02	4	7.9483	4	7.8102	4	2295	0	2115	4	493.4	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	241.05	0	15.7109	0	34.8864	0	25.735	0	239.431	0	195.27	0	79.8	0	7.05	0	0.0219	0	0.000297	4	1.03	4	7.9601	4	7.8313	4	2303	0	2112	4	480.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	231.12	0	16.1652	0	34.9614	0	25.689	0	229.573	0	197.86	0	81.7	0	6.26	0	0.0365	0	0.000309	4	1.06	4	7.9625	4	7.8399	4	2308	0	2113	4	479.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	221.47	0	16.6637	0	35.0491	0	25.641	0	219.993	0	199.86	0	83.3	0	5.15	0	0.0584	0	0.000297	4	1.03	4	7.9667	4	7.8510	4	2314	0	2113	4	475.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	211.53	0	17.1648	0	35.1412	0	25.593	0	210.124	0	201.94	0	85.0	0	4.38	0	0.0730	0	0.000332	4	1.12	4	7.9714	4	7.8626	4	2320	0	2113	4	471.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	199.76	0	18.2360	0	35.3561	0	25.496	0	198.438	0	203.68	0	87.7	0	2.81	0	0.0949	0	0.000321	4	1.09	4	7.9848	4	7.8912	4	2334	0	2111	4	457.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	191.08	0	19.1969	0	35.5519	0	25.403	0	189.819	0	204.76	0	89.8	0	1.62	0	0.1351	0	0.000378	4	1.24	4	7.9892	4	7.9095	4	2347	0	2112	4	454.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	181.18	0	19.8828	0	35.6951	0	25.333	0	179.989	0	208.12	0	92.5	0	1.04	0	0.2044	0	0.000436	4	1.39	4	7.9931	4	7.9232	4	2357	0	2113	4	451.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	171.69	0	20.2472	0	35.7635	0	25.289	0	170.565	0	211.74	0	94.8	0	0.57	0	0.2591	0	0.000493	4	1.54	4	7.9980	4	7.9330	4	2361	0	2112	4	447.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	161.04	0	20.4481	0	35.8096	0	25.269	0	159.989	0	214.98	0	96.6	0	0.63	0	0.2227	0	0.000482	4	1.51	4	7.9991	4	7.9368	4	2364	0	2112	4	446.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	151.41	0	20.6015	0	35.8450	0	25.255	0	150.426	0	216.01	0	97.4	0	0.46	0	0.1533	0	0.000505	4	1.57	4	8.0021	4	7.9417	4	2367	0	2112	4	443.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	141.71	0	20.7414	0	35.8696	0	25.235	0	140.792	0	217.06	0	98.1	0	0.67	0	0.1241	0	0.000505	4	1.57	4	8.0047	4	7.9460	4	2369	0	2111	4	441.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	131.04	0	21.0663	0	35.9371	0	25.198	0	130.194	0	218.11	0	99.2	0	0.55	0	0.0839	0	0.000528	4	1.63	4	8.0073	4	7.9530	4	2373	0	2111	4	439.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	121.44	0	21.1562	0	35.9416	0	25.176	0	120.659	0	219.88	0	100.2	0	0.57	0	0.0621	0	0.000539	4	1.66	4	8.0060	4	7.9528	4	2374	0	2112	4	441.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	111.85	0	21.3047	0	35.9605	0	25.149	0	111.133	0	220.67	0	100.8	0	0.56	0	0.0548	0	0.000551	4	1.69	4	8.0062	4	7.9548	4	2376	0	2112	4	441.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	101.77	0	21.4941	0	35.9778	0	25.109	0	101.120	0	221.97	0	101.7	0	0.53	0	0.0474	0	0.000516	4	1.60	4	8.0073	4	7.9584	4	2377	0	2111	4	440.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	96.84	0	21.5738	0	35.9666	0	25.079	0	96.223	0	222.69	0	102.2	0	0.58	0	0.0401	0	0.000528	4	1.63	4	8.0047	4	7.9569	4	2377	0	2111	4	444.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	91.37	0	21.6820	0	35.9616	0	25.044	0	90.789	0	223.47	0	102.7	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	8.0038	4	7.9574	4	2377	0	2111	4	445.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	86.86	0	21.8466	0	35.9797	0	25.012	0	86.309	0	223.52	0	103.1	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	8.0018	4	7.9577	4	2378	0	2112	4	448.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	81.55	0	22.0366	0	36.0037	0	24.977	0	81.033	0	223.50	0	103.4	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9999	4	7.9585	4	2379	0	2113	4	451.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	76.62	0	22.3630	0	36.0480	0	24.918	0	76.136	0	222.29	0	103.5	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9608	4	2382	0	2113	4	454.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	71.73	0	22.4591	0	36.0441	0	24.887	0	71.277	0	221.86	0	103.5	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9944	4	7.9590	4	2382	0	2114	4	458.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	66.74	0	22.6977	0	36.0718	0	24.840	0	66.320	0	220.86	0	103.4	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9918	4	7.9598	4	2383	0	2115	4	462.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	61.79	0	22.9299	0	36.0719	0	24.772	0	61.402	0	220.09	0	103.5	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9887	4	7.9600	4	2383	0	2115	4	466.2	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	56.65	0	23.1997	0	36.1030	0	24.717	0	56.295	0	219.21	0	103.6	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9870	4	7.9621	4	2385	0	2115	4	468.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	51.76	0	23.4634	0	36.1221	0	24.655	0	51.436	0	218.55	0	103.7	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9825	4	7.9614	4	2386	0	2116	4	474.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	46.67	0	24.1000	0	36.1161	0	24.461	0	46.378	0	215.52	0	103.4	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9677	4	7.9559	4	2385	0	2119	4	494.6	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	41.91	0	24.4252	0	36.0957	0	24.348	0	41.649	0	209.27	0	100.9	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9626	4	7.9555	4	2385	0	2119	4	501.5	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	36.56	0	24.4419	0	36.0956	0	24.343	0	36.332	0	208.54	0	100.6	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9626	4	7.9556	4	2385	0	2119	4	501.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	31.75	0	24.4468	0	36.0959	0	24.341	0	31.553	0	208.75	0	100.7	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9636	4	7.9564	4	2385	0	2118	4	500.7	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	26.68	0	24.4879	0	36.0971	0	24.330	0	26.515	0	208.43	0	100.6	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9629	4	7.9562	4	2385	0	2118	4	501.9	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	21.88	0	24.5453	0	36.0983	0	24.313	0	21.745	0	208.37	0	100.7	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9637	4	7.9577	4	2385	0	2118	4	501.0	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	16.80	0	24.5910	0	36.0987	0	24.299	0	16.696	0	208.24	0	100.7	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9651	4	7.9596	4	2385	0	2116	4	499.3	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	11.92	0	24.5886	0	36.1007	0	24.301	0	11.847	0	208.02	0	100.6	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9635	4	7.9578	4	2385	0	2118	4	501.8	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0	7.59	0	24.6006	0	36.0997	0	24.296	0	7.543	0	207.93	0	100.6	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	7.9621	4	7.9564	4	2385	0	2119	4	504.1	4
5906575	79	C	03/08/2025	22:48	262.051	-20.500	0	0																																
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1999.67	0	2.1944	0	34.6318	0	27.672	0	1977.942	0	135.92	0	41.2	0	36.80	0	-1e10	1	-1e10	1	-1e10	1	7.7957	4	7.5492	4	2393	0	2313	4	590.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1899.46	0	2.2992	0	34.6250	0	27.658	0	1879.263	0	129.36	0	39.3	0	37.56	0	0.0037	0	0.000187	4	0.74	4	7.7829	4	7.5357	4	2392	0	2316	4	616.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1799.93	0	2.4272	0	34.6163	0	27.640	0	1781.208	0	122.06	0	37.2	0	38.09	0	0.0073	0	0.000199	4	0.77	4	7.7674	4	7.5200	4	2389	0	2320	4	647.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1700.18	0	2.5949	0	34.6048	0	27.616	0	1682.891	0	115.46	0	35.3	0	38.71	0	0.0073	0	0.000211	4	0.80	4	7.7552	4	7.5078	4	2385	0	2320	4	674.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1598.90	0	2.7520	0	34.5930	0	27.593	0	1583.019	0	112.04	0	34.4	0	38.96	0	0.0037	0	0.000211	4	0.80	4	7.7477	4	7.4996	4	2380	0	2318	4	694.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1499.93	0	2.9355	0	34.5805	0	27.566	0	1485.379	0	108.63	0	33.5	0	39.28	0	0.0073	0	0.000211	4	0.80	4	7.7438	4	7.4950	4	2374	0	2314	4	708.4	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1400.18	0	3.1103	0	34.5695	0	27.541	0	1386.924	0	105.90	0	32.8	0	39.64	0	0.0037	0	0.000212	4	0.80	4	7.7379	4	7.4885	4	2370	0	2311	4	726.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1299.01	0	3.3477	0	34.5554	0	27.507	0	1287.021	0	102.28	0	31.9	0	40.00	0	0.0073	0	0.000224	4	0.84	4	7.7314	4	7.4822	4	2363	0	2307	4	745.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1200.24	0	3.5508	0	34.5433	0	27.477	0	1189.441	0	101.00	0	31.6	0	39.90	0	0.0109	0	0.000224	4	0.84	4	7.7284	4	7.4786	4	2357	0	2302	4	758.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	1099.91	0	3.8660	0	34.5274	0	27.433	0	1090.274	0	93.90	0	29.6	0	40.45	0	0.0037	0	0.000248	4	0.90	4	7.7118	4	7.4644	4	2349	0	2299	4	798.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	998.98	0	4.2047	0	34.5028	0	27.377	0	990.467	0	94.83	0	30.2	0	40.30	0	0.0073	0	0.000260	4	0.93	4	7.7092	4	7.4629	4	2338	0	2289	4	810.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	950.78	0	4.3366	0	34.4882	0	27.352	0	942.786	0	95.78	0	30.6	0	40.23	0	0.0037	0	0.000237	4	0.87	4	7.7064	4	7.4603	4	2333	0	2285	4	819.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	901.47	0	4.4968	0	34.4760	0	27.324	0	893.996	0	93.65	0	30.0	0	40.40	0	0.0037	0	0.000238	4	0.87	4	7.7033	4	7.4579	4	2329	0	2281	4	829.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	851.58	0	4.6772	0	34.4608	0	27.292	0	844.620	0	93.70	0	30.1	0	40.53	0	0.0109	0	0.000249	4	0.90	4	7.6957	4	7.4518	4	2323	0	2278	4	848.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	801.48	0	4.9172	0	34.4448	0	27.252	0	795.025	0	93.08	0	30.1	0	40.34	0	0.0073	0	0.000261	4	0.93	4	7.6902	4	7.4481	4	2316	0	2272	4	864.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	751.29	0	5.1490	0	34.4284	0	27.212	0	745.329	0	95.19	0	30.9	0	39.84	0	0.0073	0	0.000239	4	0.87	4	7.6893	4	7.4485	4	2309	0	2266	4	869.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	701.92	0	5.4093	0	34.4076	0	27.165	0	696.433	0	103.27	0	33.8	0	38.68	0	0.0073	0	0.000262	4	0.94	4	7.7025	4	7.4619	4	2302	0	2254	4	845.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	651.42	0	5.6988	0	34.3900	0	27.115	0	646.406	0	113.78	0	37.5	0	37.10	0	0.0037	0	0.000274	4	0.97	4	7.7194	4	7.4791	4	2295	0	2242	4	814.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	601.24	0	5.9039	0	34.3668	0	27.071	0	596.684	0	130.56	0	43.2	0	35.31	0	0.0037	0	0.000263	4	0.94	4	7.7420	4	7.5003	4	2289	0	2229	4	774.0	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	551.62	0	6.2674	0	34.3532	0	27.014	0	547.505	0	140.27	0	46.8	0	33.59	0	0.0037	0	0.000264	4	0.94	4	7.7475	4	7.5084	4	2284	0	2221	4	767.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	501.46	0	6.8537	0	34.3772	0	26.955	0	497.779	0	129.62	0	43.8	0	33.52	0	0.0037	0	0.000276	4	0.97	4	7.7103	4	7.4808	4	2283	0	2230	4	848.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	451.72	0	7.7001	0	34.4185	0	26.868	0	448.458	0	101.53	0	35.0	0	33.63	0	0.0109	0	0.000277	4	0.97	4	7.6473	4	7.4332	4	2283	0	2245	4	1000.0	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	401.26	0	8.8428	0	34.4557	0	26.724	0	398.411	0	74.79	0	26.5	0	31.16	0	0.0146	0	0.000279	4	0.98	4	7.5999	8	7.4032	8	2283	0	2255	8	1136.0	8
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	381.64	0	9.3288	0	34.4522	0	26.643	0	378.948	0	74.60	0	26.7	0	29.24	0	0.0073	0	0.000280	4	0.98	4	7.6141	4	7.4215	4	2281	0	2247	4	1101.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	361.32	0	9.7749	0	34.4396	0	26.560	0	358.789	0	81.04	0	29.2	0	27.02	0	0.0073	0	0.000280	4	0.98	4	7.6434	4	7.4531	4	2278	0	2234	4	1029.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	350.85	0	9.9928	0	34.4216	0	26.509	0	348.401	0	89.42	0	32.4	0	25.59	0	0.0037	0	0.000304	4	1.04	4	7.6809	4	7.4900	4	2276	0	2220	4	939.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	341.62	0	10.1445	0	34.3833	0	26.453	0	339.243	0	108.10	0	39.3	0	23.59	0	0.0000	0	0.000269	4	0.95	4	7.7423	4	7.5483	4	2272	0	2197	4	807.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	331.45	0	10.4887	0	34.3818	0	26.392	0	329.152	0	124.30	0	45.5	0	22.10	0	0.0000	0	0.000281	4	0.98	4	7.7706	4	7.5789	4	2271	0	2185	4	754.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	321.78	0	10.8400	0	34.3772	0	26.327	0	319.556	0	137.88	0	50.9	0	20.43	0	-0.0037	0	0.000270	4	0.96	4	7.7985	4	7.6095	4	2270	0	2173	4	704.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	311.87	0	11.2534	0	34.3873	0	26.260	0	309.722	0	149.54	0	55.7	0	18.85	0	0.0000	0	0.000271	4	0.96	4	7.8199	4	7.6350	4	2271	0	2164	4	669.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	301.76	0	11.7172	0	34.4179	0	26.198	0	299.689	0	159.79	0	60.1	0	16.79	0	0.0000	0	0.000260	4	0.93	4	7.8563	4	7.6756	4	2272	0	2151	4	612.4	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	291.06	0	12.3259	0	34.4738	0	26.126	0	289.070	0	171.53	0	65.4	0	14.33	0	0.0037	0	0.000272	4	0.96	4	7.8992	4	7.7249	4	2275	0	2134	4	550.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	281.12	0	13.5146	0	34.5817	0	25.973	0	279.205	0	181.18	0	70.8	0	11.36	0	0.0037	0	0.000319	4	1.08	4	7.9194	4	7.7611	4	2281	0	2124	4	526.0	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	271.61	0	14.2613	0	34.6841	0	25.897	0	269.766	0	188.42	0	74.8	0	9.69	0	0.0109	0	0.000296	4	1.02	4	7.9332	4	7.7849	4	2288	0	2120	4	510.1	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	259.49	0	15.2326	0	34.8278	0	25.797	0	257.736	0	192.76	0	78.1	0	7.83	0	0.0219	0	0.000285	4	0.99	4	7.9517	4	7.8167	4	2298	0	2115	4	489.0	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	251.71	0	15.7740	0	34.9060	0	25.737	0	250.013	0	194.80	0	79.8	0	6.98	0	0.0292	0	0.000297	4	1.03	4	7.9518	4	7.8244	4	2304	0	2116	4	490.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	241.63	0	16.4753	0	35.0133	0	25.658	0	240.007	0	196.24	0	81.5	0	6.07	0	0.0511	0	0.000297	4	1.03	4	7.9550	4	7.8375	4	2311	0	2117	4	488.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	231.54	0	16.9954	0	35.1108	0	25.610	0	229.990	0	198.15	0	83.2	0	5.20	0	0.0621	0	0.000343	4	1.15	4	7.9629	4	7.8525	4	2318	0	2116	4	480.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	221.71	0	17.6875	0	35.2467	0	25.548	0	220.231	0	200.03	0	85.1	0	3.97	0	0.0839	0	0.000355	4	1.18	4	7.9732	4	7.8725	4	2327	0	2114	4	469.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	211.22	0	18.3843	0	35.3815	0	25.479	0	209.816	0	202.89	0	87.6	0	2.90	0	0.1241	0	0.000367	4	1.21	4	7.9789	4	7.8880	4	2336	0	2114	4	464.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	200.98	0	18.9260	0	35.4861	0	25.422	0	199.649	0	205.53	0	89.7	0	2.03	0	0.1643	0	0.000401	4	1.30	4	7.9811	4	7.8978	4	2343	0	2114	4	463.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	191.06	0	19.3320	0	35.5518	0	25.368	0	189.800	0	209.93	0	92.3	0	1.11	0	0.2300	0	0.000424	4	1.36	4	7.9891	4	7.9114	4	2347	0	2111	4	454.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	181.55	0	19.7267	0	35.6333	0	25.327	0	180.357	0	213.97	0	94.8	0	0.95	0	0.2774	0	0.000493	4	1.54	4	7.9928	4	7.9205	4	2353	0	2111	4	451.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	171.11	0	20.0102	0	35.6981	0	25.301	0	169.989	0	215.57	0	96.0	0	0.77	0	0.2993	0	0.000528	4	1.63	4	7.9936	4	7.9252	4	2357	0	2112	4	451.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	161.55	0	20.2615	0	35.7546	0	25.277	0	160.496	0	215.95	0	96.7	0	0.88	0	0.2665	0	0.000516	4	1.60	4	7.9980	4	7.9330	4	2361	0	2111	4	447.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	150.98	0	20.4108	0	35.7814	0	25.257	0	149.999	0	218.30	0	98.0	0	0.76	0	0.1497	0	0.000516	4	1.60	4	7.9986	4	7.9354	4	2363	0	2112	4	447.4	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	141.17	0	20.6173	0	35.8249	0	25.235	0	140.256	0	219.30	0	98.9	0	0.91	0	0.1132	0	0.000516	4	1.60	4	8.0003	4	7.9398	4	2366	0	2112	4	446.1	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	131.51	0	20.9274	0	35.8918	0	25.201	0	130.661	0	219.65	0	99.6	0	0.77	0	0.0839	0	0.000493	4	1.54	4	8.0007	4	7.9445	4	2371	0	2113	4	446.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	120.98	0	21.2017	0	35.9316	0	25.156	0	120.202	0	220.64	0	100.6	0	0.89	0	0.0693	0	0.000505	4	1.57	4	8.0013	4	7.9488	4	2374	0	2114	4	446.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	111.58	0	21.4259	0	35.9636	0	25.118	0	110.865	0	221.42	0	101.3	0	0.75	0	0.0548	0	0.000539	4	1.66	4	8.0019	4	7.9524	4	2376	0	2113	4	446.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	101.50	0	21.8455	0	36.0143	0	25.039	0	100.852	0	221.99	0	102.4	0	0.78	0	0.0474	0	0.000539	4	1.66	4	8.0007	4	7.9571	4	2379	0	2113	4	449.1	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	96.47	0	21.9164	0	36.0267	0	25.029	0	95.856	0	222.47	0	102.7	0	0.90	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9576	4	2380	0	2114	4	449.9	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	91.29	0	22.1612	0	36.0543	0	24.980	0	90.710	0	222.28	0	103.1	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9592	4	2382	0	2114	4	452.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	86.61	0	22.2147	0	36.0585	0	24.968	0	86.060	0	222.37	0	103.3	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9587	4	2382	0	2115	4	454.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	81.41	0	22.4253	0	36.0772	0	24.922	0	80.894	0	222.04	0	103.5	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9585	4	2383	0	2116	4	458.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	76.66	0	22.6408	0	36.0974	0	24.876	0	76.175	0	221.37	0	103.6	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9885	4	7.9559	4	2384	0	2118	4	466.1	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	71.64	0	22.7969	0	36.1260	0	24.852	0	71.188	0	220.39	0	103.4	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	7.9885	4	7.9582	4	2386	0	2118	4	466.3	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	66.55	0	23.0454	0	36.1605	0	24.806	0	66.131	0	219.44	0	103.4	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9853	4	7.9584	4	2388	0	2119	4	471.0	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	61.58	0	23.1801	0	36.1425	0	24.753	0	61.193	0	219.13	0	103.5	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9821	4	7.9571	4	2387	0	2120	4	475.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	56.56	0	23.2236	0	36.0965	0	24.706	0	56.205	0	219.50	0	103.7	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9780	4	7.9535	4	2385	0	2120	4	480.5	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	51.75	0	24.2312	0	36.1256	0	24.430	0	51.426	0	214.10	0	103.0	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9585	4	7.9489	4	2386	0	2124	4	506.9	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	46.95	0	24.4575	0	36.1427	0	24.375	0	46.657	0	208.89	0	100.8	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9553	4	7.9489	4	2387	0	2125	4	511.7	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	41.87	0	24.5272	0	36.1591	0	24.366	0	41.609	0	208.26	0	100.7	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9545	4	7.9489	4	2388	0	2125	4	513.2	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	36.59	0	24.5445	0	36.1643	0	24.364	0	36.362	0	208.03	0	100.6	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9574	4	7.9519	4	2389	0	2124	4	509.4	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	31.74	0	24.5507	0	36.1655	0	24.363	0	31.543	0	207.69	0	100.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9574	4	7.9518	4	2389	0	2124	4	509.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	26.15	0	24.5615	0	36.1734	0	24.365	0	25.988	0	207.57	0	100.4	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9570	4	7.9514	4	2389	0	2124	4	510.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	21.54	0	24.5818	0	36.1776	0	24.362	0	21.407	0	207.41	0	100.4	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9581	4	7.9526	4	2389	0	2124	4	509.4	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	16.26	0	24.5797	0	36.1771	0	24.362	0	16.160	0	207.28	0	100.3	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9587	4	7.9530	4	2389	0	2124	4	508.8	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	11.48	0	24.5792	0	36.1768	0	24.361	0	11.409	0	207.40	0	100.4	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9597	4	7.9539	4	2389	0	2123	4	507.6	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0	7.71	0	24.5798	0	36.1800	0	24.363	0	7.663	0	207.37	0	100.3	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9582	4	7.9523	4	2389	0	2124	4	509.9	4
5906575	80	C	03/19/2025	05:51	262.351	-20.491	0	0																																
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1998.37	0	2.1902	0	34.6324	0	27.673	0	1976.651	0	135.90	0	41.2	0	36.88	0	-1e10	1	-1e10	1	-1e10	1	7.7909	4	7.5449	4	2393	0	2315	4	597.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1899.49	0	2.3163	0	34.6236	0	27.655	0	1879.282	0	128.19	0	39.0	0	37.72	0	-1e10	1	-1e10	1	-1e10	1	7.7774	4	7.5310	4	2391	0	2318	4	624.4	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1799.05	0	2.4409	0	34.6156	0	27.638	0	1780.331	0	121.54	0	37.1	0	38.23	0	-1e10	1	-1e10	1	-1e10	1	7.7649	4	7.5179	4	2389	0	2320	4	651.4	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1699.58	0	2.5988	0	34.6046	0	27.616	0	1682.290	0	115.28	0	35.3	0	38.81	0	-1e10	1	-1e10	1	-1e10	1	7.7516	4	7.5047	4	2385	0	2321	4	680.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1599.44	0	2.7773	0	34.5921	0	27.590	0	1583.543	0	110.51	0	34.0	0	39.21	0	-1e10	1	-1e10	1	-1e10	1	7.7444	4	7.4971	4	2380	0	2318	4	699.8	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1499.02	0	2.9387	0	34.5810	0	27.566	0	1484.473	0	107.44	0	33.2	0	39.50	0	-1e10	1	-1e10	1	-1e10	1	7.7380	4	7.4899	4	2375	0	2316	4	718.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1399.36	0	3.1147	0	34.5694	0	27.540	0	1386.107	0	105.48	0	32.7	0	39.76	0	-1e10	1	-1e10	1	-1e10	1	7.7356	4	7.4865	4	2370	0	2312	4	730.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1299.75	0	3.3350	0	34.5562	0	27.509	0	1287.744	0	101.86	0	31.7	0	39.99	0	-1e10	1	-1e10	1	-1e10	1	7.7269	4	7.4781	4	2363	0	2309	4	753.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1198.84	0	3.6080	0	34.5414	0	27.470	0	1188.051	0	98.06	0	30.8	0	40.22	0	-1e10	1	-1e10	1	-1e10	1	7.7172	4	7.4694	4	2356	0	2304	4	779.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	1099.80	0	3.8190	0	34.5291	0	27.439	0	1090.159	0	96.16	0	30.3	0	40.48	0	-1e10	1	-1e10	1	-1e10	1	7.7157	4	7.4673	4	2350	0	2299	4	790.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	999.16	0	4.0713	0	34.5162	0	27.402	0	990.639	0	90.82	0	28.8	0	40.69	0	-1e10	1	-1e10	1	-1e10	1	7.7035	4	7.4561	4	2343	0	2297	4	822.8	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	951.46	0	4.2223	0	34.5026	0	27.375	0	943.453	0	94.05	0	29.9	0	40.43	0	0.0109	0	0.000249	4	0.90	4	7.6984	4	7.4518	4	2338	0	2293	4	836.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	900.87	0	4.4160	0	34.4823	0	27.338	0	893.397	0	94.70	0	30.3	0	40.51	0	0.0073	0	0.000249	4	0.90	4	7.6934	4	7.4481	4	2331	0	2287	4	850.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	851.48	0	4.6451	0	34.4618	0	27.296	0	844.516	0	94.60	0	30.4	0	40.37	0	0.0109	0	0.000249	4	0.90	4	7.6907	4	7.4469	4	2323	0	2280	4	859.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	801.81	0	4.8530	0	34.4474	0	27.261	0	795.347	0	94.41	0	30.5	0	40.43	0	0.0073	0	0.000273	4	0.96	4	7.6829	4	7.4408	4	2317	0	2276	4	879.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	750.83	0	5.0813	0	34.4288	0	27.220	0	744.869	0	96.77	0	31.4	0	39.74	0	0.0073	0	0.000262	4	0.93	4	7.6871	4	7.4457	4	2310	0	2268	4	874.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	701.41	0	5.3357	0	34.4118	0	27.177	0	695.924	0	102.66	0	33.5	0	38.93	0	0.0073	0	0.000262	4	0.94	4	7.6908	4	7.4506	4	2304	0	2260	4	869.9	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	651.83	0	5.5542	0	34.3771	0	27.123	0	646.808	0	122.03	0	40.0	0	36.77	0	0.0073	0	0.000240	4	0.88	4	7.7192	4	7.4770	4	2295	0	2242	4	813.9	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	601.21	0	5.8736	0	34.3586	0	27.068	0	596.651	0	135.05	0	44.6	0	34.98	0	0.0255	0	0.000275	4	0.97	4	7.7410	4	7.4990	4	2288	0	2228	4	775.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	551.24	0	6.1665	0	34.3504	0	27.025	0	547.125	0	143.78	0	47.8	0	33.59	0	0.0073	0	0.000287	4	1.00	4	7.7535	4	7.5124	4	2284	0	2220	4	755.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	501.30	0	6.7504	0	34.3730	0	26.965	0	497.618	0	135.05	0	45.6	0	33.57	0	0.0037	0	0.000265	4	0.94	4	7.7153	4	7.4838	4	2283	0	2229	4	837.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	451.65	0	7.3330	0	34.4011	0	26.907	0	448.386	0	113.28	0	38.7	0	33.54	0	0.0109	0	0.000277	4	0.97	4	7.6694	4	7.4483	4	2283	0	2240	4	945.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	401.68	0	8.2307	0	34.4375	0	26.804	0	398.825	0	84.20	0	29.4	0	32.85	0	0.0109	0	0.000290	4	1.01	4	7.6137	4	7.4079	4	2284	0	2254	4	1094.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	381.29	0	8.5155	0	34.4497	0	26.770	0	378.599	0	76.57	0	26.9	0	32.44	0	0.0146	0	0.000290	4	1.01	4	7.6006	4	7.3989	4	2283	0	2257	4	1134.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	361.80	0	9.0672	0	34.4587	0	26.690	0	359.263	0	70.65	0	25.1	0	30.65	0	0.0037	0	0.000279	4	0.98	4	7.5976	4	7.4025	4	2282	0	2255	4	1147.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	351.06	0	9.5210	0	34.4352	0	26.598	0	348.608	0	82.89	0	29.8	0	27.49	0	0.0109	0	0.000269	4	0.95	4	7.6536	4	7.4588	4	2279	0	2233	4	1003.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	341.08	0	9.6947	0	34.4090	0	26.549	0	338.705	0	97.54	0	35.1	0	25.62	0	0.0037	0	0.000280	4	0.98	4	7.6926	4	7.4964	4	2276	0	2218	4	912.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	329.37	0	10.0267	0	34.3835	0	26.473	0	327.086	0	112.54	0	40.8	0	24.11	0	0.0000	0	0.000281	4	0.98	4	7.7215	4	7.5270	4	2273	0	2205	4	850.8	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	319.94	0	10.3621	0	34.3849	0	26.416	0	317.729	0	123.08	0	45.0	0	22.65	0	0.0037	0	0.000281	4	0.98	4	7.7481	4	7.5558	4	2272	0	2194	4	798.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	310.61	0	10.5274	0	34.3823	0	26.385	0	308.470	0	131.87	0	48.4	0	21.93	0	0.0000	0	0.000281	4	0.98	4	7.7687	4	7.5769	4	2272	0	2186	4	759.4	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	301.63	0	11.0450	0	34.3750	0	26.288	0	299.559	0	143.49	0	53.2	0	19.24	0	0.0000	0	0.000305	4	1.05	4	7.8161	4	7.6282	4	2271	0	2167	4	675.8	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	291.30	0	11.7478	0	34.4189	0	26.193	0	289.307	0	156.39	0	58.9	0	16.34	0	0.0000	0	0.000283	4	0.99	4	7.8639	4	7.6829	4	2272	0	2148	4	601.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	281.81	0	12.2455	0	34.4632	0	26.133	0	279.888	0	170.17	0	64.7	0	14.95	0	0.0000	0	0.000283	4	0.99	4	7.8786	4	7.7036	4	2275	0	2142	4	580.9	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	271.81	0	12.8966	0	34.5329	0	26.060	0	269.963	0	177.65	0	68.5	0	12.89	0	0.0000	0	0.000284	4	0.99	4	7.9012	4	7.7343	4	2279	0	2133	4	550.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	261.52	0	13.5325	0	34.5960	0	25.980	0	259.749	0	185.78	0	72.6	0	10.94	0	0.0037	0	0.000284	4	0.99	4	7.9203	4	7.7615	4	2283	0	2125	4	526.0	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	251.52	0	14.2324	0	34.6840	0	25.902	0	249.823	0	190.65	0	75.6	0	9.72	0	0.0073	0	0.000296	4	1.02	4	7.9271	4	7.7779	4	2289	0	2124	4	519.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	241.11	0	14.4722	0	34.6545	0	25.828	0	239.489	0	194.31	0	77.4	0	9.26	0	0.0255	0	0.000273	4	0.96	4	7.9279	4	7.7818	4	2287	0	2121	4	518.8	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	231.37	0	14.8802	0	34.7119	0	25.784	0	229.820	0	196.40	0	78.9	0	8.19	0	0.0328	0	0.000285	4	0.99	4	7.9342	4	7.7935	4	2291	0	2119	4	512.0	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	221.73	0	15.7695	0	34.8464	0	25.691	0	220.250	0	199.10	0	81.5	0	6.78	0	0.0511	0	0.000297	4	1.03	4	7.9441	4	7.8158	4	2300	0	2117	4	501.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	211.38	0	16.4644	0	34.9726	0	25.628	0	209.974	0	201.96	0	83.8	0	5.59	0	0.0657	0	0.000286	4	1.00	4	7.9574	4	7.8386	4	2309	0	2114	4	486.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	201.22	0	17.3273	0	35.1378	0	25.551	0	199.887	0	203.85	0	86.1	0	3.83	0	0.1058	0	0.000367	4	1.21	4	7.9662	4	7.8596	4	2320	0	2114	4	478.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	191.27	0	18.0704	0	35.2677	0	25.469	0	190.007	0	207.71	0	89.1	0	2.64	0	0.1314	0	0.000367	4	1.21	4	7.9705	4	7.8744	4	2329	0	2115	4	475.0	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	181.21	0	18.6435	0	35.3870	0	25.417	0	180.018	0	211.07	0	91.5	0	1.81	0	0.1606	0	0.000413	4	1.33	4	7.9770	4	7.8889	4	2337	0	2114	4	468.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	171.09	0	19.3168	0	35.5289	0	25.353	0	169.969	0	214.26	0	94.2	0	0.99	0	0.2300	0	0.000436	4	1.39	4	7.9844	4	7.9058	4	2346	0	2114	4	461.4	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	161.76	0	19.5664	0	35.5801	0	25.327	0	160.703	0	217.71	0	96.1	0	0.76	0	0.2665	0	0.000482	4	1.51	4	7.9860	4	7.9108	4	2350	0	2114	4	460.4	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	151.08	0	19.8260	0	35.6437	0	25.307	0	150.097	0	218.93	0	97.2	0	0.94	0	0.2263	0	0.000470	4	1.48	4	7.9902	4	7.9184	4	2354	0	2114	4	456.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	141.58	0	20.0356	0	35.6841	0	25.282	0	140.662	0	220.07	0	98.1	0	0.94	0	0.1460	0	0.000482	4	1.51	4	7.9903	4	7.9213	4	2357	0	2115	4	457.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	131.17	0	20.2920	0	35.7329	0	25.251	0	130.323	0	221.33	0	99.1	0	0.71	0	0.0949	0	0.000459	4	1.45	4	7.9925	4	7.9269	4	2362	0	2115	4	455.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	121.63	0	20.5356	0	35.7734	0	25.216	0	120.847	0	222.20	0	100.0	0	0.96	0	0.0803	0	0.000516	4	1.60	4	7.9934	4	7.9311	4	2365	0	2116	4	455.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	111.50	0	20.7423	0	35.8027	0	25.182	0	110.785	0	223.46	0	100.9	0	0.82	0	0.0657	0	0.000482	4	1.51	4	7.9922	4	7.9326	4	2367	0	2117	4	457.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	101.71	0	20.9506	0	35.8395	0	25.153	0	101.060	0	224.13	0	101.6	0	0.86	0	0.0657	0	0.000516	4	1.60	4	7.9953	4	7.9385	4	2369	0	2116	4	454.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	96.76	0	21.0714	0	35.8326	0	25.115	0	96.143	0	225.19	0	102.3	0	0.76	0	0.0511	0	0.000551	4	1.69	4	7.9921	4	7.9369	4	2369	0	2116	4	458.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	91.29	0	21.2618	0	35.8291	0	25.060	0	90.709	0	226.07	0	103.1	0	0.78	0	0.0474	0	0.000505	4	1.57	4	7.9901	4	7.9375	4	2369	0	2116	4	461.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	86.85	0	21.3848	0	35.8272	0	25.024	0	86.298	0	226.63	0	103.6	0	0.96	0	-1e10	1	-1e10	1	-1e10	1	7.9873	4	7.9365	4	2370	0	2117	4	465.3	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	81.65	0	21.6333	0	35.8290	0	24.956	0	81.132	0	227.08	0	104.2	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9833	4	7.9360	4	2370	0	2118	4	470.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	76.92	0	21.7829	0	35.8525	0	24.932	0	76.433	0	226.86	0	104.4	0	0.97	0	-1e10	1	-1e10	1	-1e10	1	7.9810	4	7.9357	4	2371	0	2119	4	474.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	71.64	0	22.3550	0	35.9398	0	24.837	0	71.188	0	224.76	0	104.5	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9747	4	7.9379	4	2376	0	2122	4	483.1	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	66.74	0	22.6337	0	35.9698	0	24.780	0	66.319	0	223.55	0	104.5	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9724	4	7.9395	4	2378	0	2122	4	486.5	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	61.71	0	22.7784	0	35.9779	0	24.745	0	61.322	0	222.89	0	104.5	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9695	4	7.9386	4	2378	0	2122	4	490.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	56.87	0	22.9408	0	35.9702	0	24.692	0	56.513	0	222.46	0	104.5	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9664	4	7.9378	4	2377	0	2123	4	494.9	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	51.73	0	24.2355	0	36.1479	0	24.445	0	51.406	0	213.45	0	102.7	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9487	4	7.9392	4	2387	0	2130	4	520.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	45.46	0	24.2489	0	36.1525	0	24.444	0	45.176	0	209.02	0	100.6	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9508	4	7.9412	4	2388	0	2129	4	518.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	40.65	0	24.2469	0	36.1521	0	24.444	0	40.396	0	208.98	0	100.5	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	7.9504	4	7.9406	4	2388	0	2130	4	519.0	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	35.27	0	24.2486	0	36.1522	0	24.444	0	35.050	0	208.66	0	100.4	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9507	4	7.9407	4	2388	0	2130	4	518.9	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	29.54	0	24.2465	0	36.1527	0	24.444	0	29.356	0	208.42	0	100.3	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9525	4	7.9423	4	2388	0	2129	4	516.7	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	24.01	0	24.2465	0	36.1526	0	24.444	0	23.861	0	208.41	0	100.3	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9511	4	7.9407	4	2388	0	2130	4	519.0	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	18.14	0	24.2416	0	36.1512	0	24.444	0	18.028	0	208.45	0	100.3	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9537	4	7.9431	4	2388	0	2128	4	515.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	12.64	0	24.2414	0	36.1527	0	24.445	0	12.562	0	208.34	0	100.2	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9539	4	7.9431	4	2388	0	2128	4	515.6	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0	7.57	0	24.2416	0	36.1514	0	24.443	0	7.523	0	208.44	0	100.3	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9544	4	7.9434	4	2388	0	2128	4	515.2	4
5906575	81	C	03/29/2025	12:18	262.550	-20.584	0	0																																
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1996.39	0	2.2047	0	34.6321	0	27.672	0	1974.678	0	134.50	0	40.8	0	37.04	0	-1e10	1	-1e10	1	-1e10	1	7.7893	4	7.5435	4	2394	0	2316	4	599.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1898.68	0	2.3383	0	34.6222	0	27.653	0	1878.462	0	127.05	0	38.6	0	37.84	0	-1e10	1	-1e10	1	-1e10	1	7.7771	4	7.5310	4	2391	0	2317	4	625.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1799.51	0	2.4394	0	34.6157	0	27.638	0	1780.763	0	121.28	0	37.0	0	38.32	0	-1e10	1	-1e10	1	-1e10	1	7.7649	4	7.5179	4	2389	0	2320	4	651.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1699.48	0	2.5793	0	34.6059	0	27.618	0	1682.171	0	115.80	0	35.4	0	38.84	0	-1e10	1	-1e10	1	-1e10	1	7.7555	4	7.5079	4	2385	0	2320	4	674.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1599.96	0	2.7224	0	34.5960	0	27.598	0	1584.037	0	111.26	0	34.2	0	39.11	0	-1e10	1	-1e10	1	-1e10	1	7.7473	4	7.4989	4	2381	0	2319	4	695.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1496.16	0	2.8929	0	34.5845	0	27.573	0	1481.633	0	108.29	0	33.4	0	39.54	0	-1e10	1	-1e10	1	-1e10	1	7.7421	4	7.4928	4	2376	0	2316	4	711.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1399.49	0	3.0940	0	34.5710	0	27.543	0	1386.219	0	104.36	0	32.3	0	39.80	0	0.0073	0	0.000212	4	0.80	4	7.7347	4	7.4854	4	2371	0	2313	4	732.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1300.09	0	3.2804	0	34.5589	0	27.516	0	1288.065	0	102.50	0	31.9	0	39.98	0	0.0037	0	0.000212	4	0.80	4	7.7299	4	7.4800	4	2365	0	2310	4	748.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1200.09	0	3.5112	0	34.5472	0	27.484	0	1189.272	0	97.92	0	30.6	0	40.28	0	0.0109	0	0.000282	4	0.99	4	7.7202	4	7.4708	4	2359	0	2307	4	774.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	1099.47	0	3.7994	0	34.5305	0	27.442	0	1089.820	0	96.32	0	30.3	0	40.54	0	0.0073	0	0.000236	4	0.87	4	7.7146	4	7.4660	4	2350	0	2300	4	792.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	998.14	0	4.1161	0	34.5118	0	27.394	0	989.618	0	92.44	0	29.3	0	40.61	0	0.0037	0	0.000225	4	0.84	4	7.7080	4	7.4606	4	2342	0	2293	4	813.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	951.36	0	4.2559	0	34.4998	0	27.369	0	943.343	0	94.11	0	30.0	0	40.53	0	0.0109	0	0.000260	4	0.93	4	7.7047	4	7.4579	4	2337	0	2290	4	823.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	901.18	0	4.4210	0	34.4850	0	27.340	0	893.693	0	93.71	0	30.0	0	40.55	0	0.0073	0	0.000249	4	0.90	4	7.7019	4	7.4556	4	2332	0	2285	4	833.2	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	850.89	0	4.5998	0	34.4639	0	27.303	0	843.922	0	95.68	0	30.7	0	40.42	0	0.0037	0	0.000249	4	0.90	4	7.6977	4	7.4525	4	2324	0	2279	4	844.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	801.73	0	4.8195	0	34.4505	0	27.268	0	795.258	0	94.04	0	30.3	0	40.53	0	0.0073	0	0.000238	4	0.87	4	7.6902	4	7.4469	4	2319	0	2275	4	864.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	751.46	0	5.0143	0	34.4347	0	27.233	0	745.484	0	96.01	0	31.1	0	40.09	0	0.0037	0	0.000250	4	0.90	4	7.6918	4	7.4491	4	2312	0	2268	4	864.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	701.19	0	5.2717	0	34.4188	0	27.190	0	695.697	0	100.16	0	32.7	0	39.43	0	0.0109	0	0.000262	4	0.93	4	7.6959	4	7.4542	4	2306	0	2261	4	859.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	651.53	0	5.4837	0	34.3986	0	27.148	0	646.503	0	108.93	0	35.7	0	38.12	0	0.0037	0	0.000263	4	0.94	4	7.7073	4	7.4654	4	2299	0	2250	4	839.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	601.07	0	5.7882	0	34.3796	0	27.096	0	596.505	0	120.40	0	39.7	0	36.49	0	0.0109	0	0.000263	4	0.94	4	7.7338	4	7.4914	4	2293	0	2235	4	790.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	551.21	0	6.0872	0	34.3484	0	27.033	0	547.089	0	143.85	0	47.8	0	33.91	0	0.0073	0	0.000264	4	0.94	4	7.7597	4	7.5169	4	2285	0	2219	4	744.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	501.46	0	6.6573	0	34.3613	0	26.969	0	497.771	0	141.31	0	47.6	0	33.14	0	0.0037	0	0.000265	4	0.94	4	7.7356	4	7.5010	4	2283	0	2222	4	796.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	450.99	0	7.2725	0	34.3940	0	26.910	0	447.726	0	117.83	0	40.2	0	33.53	0	0.0037	0	0.000277	4	0.97	4	7.6788	4	7.4560	4	2283	0	2237	4	923.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	401.62	0	8.2877	0	34.4400	0	26.797	0	398.761	0	85.15	0	29.7	0	32.71	0	0.0073	0	0.000301	4	1.04	4	7.6186	4	7.4130	4	2284	0	2253	4	1082.2	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	381.60	0	8.8153	0	34.4526	0	26.726	0	378.902	0	77.75	0	27.5	0	31.39	0	0.0073	0	0.000279	4	0.98	4	7.6022	4	7.4042	4	2282	0	2254	4	1131.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	361.49	0	9.2293	0	34.4584	0	26.664	0	358.951	0	73.43	0	26.2	0	29.58	0	0.0073	0	0.000280	4	0.98	4	7.6103	4	7.4160	4	2281	0	2250	4	1114.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	351.82	0	9.4730	0	34.4490	0	26.617	0	349.357	0	75.52	0	27.1	0	28.47	0	0.0073	0	0.000280	4	0.98	4	7.6284	4	7.4352	4	2280	0	2242	4	1067.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	339.08	0	9.7213	0	34.4103	0	26.545	0	336.717	0	89.36	0	32.2	0	26.12	0	0.0037	0	0.000280	4	0.98	4	7.6822	4	7.4872	4	2276	0	2221	4	936.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	331.85	0	9.8271	0	34.3930	0	26.514	0	329.543	0	101.09	0	36.5	0	24.93	0	0.0037	0	0.000292	4	1.01	4	7.7188	4	7.5219	4	2274	0	2208	4	856.2	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	321.60	0	10.1434	0	34.3696	0	26.442	0	319.372	0	122.80	0	44.7	0	23.12	0	0.0037	0	0.000281	4	0.98	4	7.7550	4	7.5593	4	2272	0	2192	4	783.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	311.13	0	10.5217	0	34.3735	0	26.380	0	308.983	0	135.33	0	49.6	0	21.70	0	0.0000	0	0.000293	4	1.01	4	7.7714	4	7.5793	4	2271	0	2185	4	754.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	301.29	0	10.9078	0	34.3821	0	26.318	0	299.218	0	141.32	0	52.2	0	20.38	0	0.0000	0	0.000259	4	0.93	4	7.7928	4	7.6043	4	2272	0	2176	4	716.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	291.58	0	11.1582	0	34.3682	0	26.262	0	289.581	0	153.15	0	56.9	0	19.07	0	0.0037	0	0.000282	4	0.99	4	7.8127	4	7.6262	4	2270	0	2167	4	682.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	281.55	0	11.4826	0	34.3479	0	26.187	0	279.627	0	159.97	0	59.8	0	18.09	0	0.0037	0	0.000271	4	0.96	4	7.8262	4	7.6431	4	2267	0	2158	4	660.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	271.70	0	12.0357	0	34.3588	0	26.092	0	269.850	0	162.76	0	61.6	0	16.72	0	0.0037	0	0.000329	4	1.11	4	7.8449	4	7.6682	4	2267	0	2149	4	631.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	261.27	0	12.4021	0	34.3881	0	26.044	0	259.498	0	169.77	0	64.7	0	15.27	0	0.0073	0	0.000284	4	0.99	4	7.8701	4	7.6971	4	2269	0	2139	4	594.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	251.70	0	13.2320	0	34.4803	0	25.951	0	249.999	0	178.36	0	69.2	0	12.52	0	0.0109	0	0.000307	4	1.05	4	7.9021	4	7.7393	4	2275	0	2128	4	550.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	241.18	0	14.0140	0	34.5860	0	25.872	0	239.556	0	188.48	0	74.4	0	10.42	0	0.0219	0	0.000296	4	1.02	4	7.9220	4	7.7694	4	2282	0	2122	4	525.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	230.61	0	14.9865	0	34.7482	0	25.789	0	229.063	0	193.24	0	77.8	0	8.40	0	0.0511	0	0.000308	4	1.05	4	7.9453	4	7.8058	4	2294	0	2116	4	498.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	220.85	0	15.8404	0	34.8715	0	25.694	0	219.373	0	197.46	0	80.9	0	6.43	0	0.0693	0	0.000309	4	1.06	4	7.9587	4	7.8310	4	2302	0	2112	4	483.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	211.28	0	16.5005	0	34.9883	0	25.632	0	209.872	0	200.82	0	83.4	0	5.21	0	0.0839	0	0.000343	4	1.15	4	7.9727	4	7.8541	4	2310	0	2108	4	467.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	201.84	0	17.1202	0	35.0802	0	25.556	0	200.500	0	207.00	0	87.1	0	3.02	0	0.1095	0	0.000344	4	1.15	4	7.9818	4	7.8718	4	2316	0	2105	4	458.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	191.80	0	17.6671	0	35.1849	0	25.504	0	190.531	0	212.14	0	90.2	0	2.17	0	0.1351	0	0.000355	4	1.18	4	7.9836	4	7.8814	4	2323	0	2106	4	457.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	181.87	0	17.9161	0	35.2375	0	25.483	0	180.671	0	214.12	0	91.5	0	2.01	0	0.1533	0	0.000367	4	1.21	4	7.9859	4	7.8869	4	2327	0	2107	4	456.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	171.52	0	18.5079	0	35.3558	0	25.427	0	170.394	0	214.36	0	92.7	0	1.53	0	0.1971	0	0.000424	4	1.36	4	7.9881	4	7.8975	4	2335	0	2108	4	455.2	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	161.04	0	19.0272	0	35.4661	0	25.379	0	159.986	0	214.61	0	93.8	0	1.22	0	0.2445	0	0.000459	4	1.45	4	7.9908	4	7.9075	4	2342	0	2109	4	453.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	151.73	0	19.2358	0	35.5100	0	25.359	0	150.741	0	216.23	0	94.9	0	0.93	0	0.2774	0	0.000482	4	1.51	4	7.9887	4	7.9082	4	2345	0	2112	4	457.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	141.40	0	19.4603	0	35.5574	0	25.337	0	140.482	0	217.45	0	95.8	0	1.05	0	0.2737	0	0.000516	4	1.60	4	7.9963	4	7.9186	4	2349	0	2109	4	448.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	131.86	0	19.7565	0	35.6185	0	25.305	0	131.007	0	219.70	0	97.4	0	0.77	0	0.1533	0	0.000459	4	1.45	4	7.9976	4	7.9240	4	2354	0	2111	4	448.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	121.20	0	20.0058	0	35.6744	0	25.282	0	120.419	0	221.11	0	98.5	0	0.87	0	0.1058	0	0.000459	4	1.45	4	8.0004	4	7.9301	4	2359	0	2111	4	446.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	111.50	0	20.2670	0	35.7187	0	25.246	0	110.784	0	222.37	0	99.5	0	0.92	0	0.0876	0	0.000505	4	1.57	4	8.0036	4	7.9368	4	2362	0	2110	4	443.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	101.66	0	20.6717	0	35.7683	0	25.175	0	101.009	0	224.62	0	101.3	0	0.88	0	0.0584	0	0.000505	4	1.57	4	8.0043	4	7.9432	4	2365	0	2110	4	443.0	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	96.51	0	20.8884	0	35.7925	0	25.134	0	95.894	0	225.66	0	102.2	0	0.90	0	0.0511	0	0.000505	4	1.57	4	8.0028	4	7.9448	4	2367	0	2110	4	445.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	91.23	0	21.0492	0	35.8008	0	25.097	0	90.648	0	226.79	0	103.0	0	0.88	0	0.0438	0	0.000517	4	1.60	4	8.0038	4	7.9479	4	2368	0	2109	4	444.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	86.83	0	21.1312	0	35.7928	0	25.068	0	86.277	0	227.71	0	103.6	0	0.96	0	0.0365	0	0.000551	4	1.69	4	8.0021	4	7.9473	4	2367	0	2109	4	446.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	81.66	0	21.3702	0	35.8125	0	25.017	0	81.141	0	228.35	0	104.3	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	8.0018	4	7.9504	4	2369	0	2109	4	447.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	76.31	0	21.5879	0	35.8190	0	24.961	0	75.826	0	228.65	0	104.9	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9493	4	2369	0	2110	4	452.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	71.39	0	21.7670	0	35.8406	0	24.928	0	70.938	0	228.66	0	105.2	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9942	4	7.9484	4	2371	0	2111	4	457.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	66.53	0	22.1008	0	35.8731	0	24.858	0	66.110	0	227.59	0	105.3	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9883	4	7.9474	4	2372	0	2113	4	465.1	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	61.62	0	22.5731	0	35.9079	0	24.750	0	61.232	0	226.08	0	105.5	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9810	4	7.9470	4	2373	0	2114	4	474.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	56.91	0	24.2186	0	36.1706	0	24.468	0	56.552	0	212.24	0	102.1	0	0.91	0	-1e10	1	-1e10	1	-1e10	1	7.9645	4	7.9549	4	2388	0	2122	4	498.5	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	51.88	0	24.3557	0	36.1955	0	24.446	0	51.554	0	208.70	0	100.6	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9654	4	7.9576	4	2390	0	2122	4	497.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	45.47	0	24.3625	0	36.1977	0	24.445	0	45.185	0	208.51	0	100.5	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	7.9643	4	7.9564	4	2390	0	2123	4	499.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	40.75	0	24.3670	0	36.1988	0	24.444	0	40.495	0	208.19	0	100.4	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9652	4	7.9572	4	2390	0	2122	4	498.7	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	35.91	0	24.3704	0	36.1973	0	24.441	0	35.686	0	208.16	0	100.4	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9663	4	7.9582	4	2390	0	2122	4	497.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	31.08	0	24.3682	0	36.1981	0	24.442	0	30.886	0	208.21	0	100.4	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9680	4	7.9596	4	2390	0	2121	4	495.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	26.36	0	24.3720	0	36.1980	0	24.441	0	26.196	0	208.15	0	100.4	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	7.9674	4	7.9590	4	2390	0	2121	4	496.3	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	21.65	0	24.3743	0	36.1975	0	24.439	0	21.516	0	208.24	0	100.4	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9683	4	7.9597	4	2390	0	2121	4	495.4	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	16.29	0	24.3788	0	36.1974	0	24.438	0	16.189	0	208.46	0	100.5	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9703	4	7.9616	4	2390	0	2120	4	492.8	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	11.20	0	24.3871	0	36.1976	0	24.435	0	11.131	0	208.13	0	100.4	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9693	4	7.9605	4	2390	0	2120	4	494.6	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0	7.25	0	24.4547	0	36.1968	0	24.414	0	7.205	0	208.31	0	100.6	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9705	4	7.9627	4	2390	0	2119	4	492.9	4
5906575	82	C	04/08/2025	20:04	262.587	-20.781	0	0																																
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1999.44	0	2.1901	0	34.6319	0	27.673	0	1977.652	0	137.27	0	41.6	0	36.86	0	-1e10	1	-1e10	1	-1e10	1	7.7943	4	7.5479	4	2393	0	2313	4	592.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1899.81	0	2.3230	0	34.6226	0	27.654	0	1879.547	0	128.79	0	39.2	0	37.61	0	-1e10	1	-1e10	1	-1e10	1	7.7801	4	7.5335	4	2391	0	2316	4	620.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1799.61	0	2.4641	0	34.6135	0	27.635	0	1780.835	0	121.06	0	36.9	0	38.36	0	-1e10	1	-1e10	1	-1e10	1	7.7676	4	7.5207	4	2388	0	2318	4	647.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1699.54	0	2.5959	0	34.6045	0	27.616	0	1682.206	0	115.50	0	35.4	0	38.78	0	-1e10	1	-1e10	1	-1e10	1	7.7572	4	7.5096	4	2385	0	2319	4	671.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1599.70	0	2.7380	0	34.5944	0	27.595	0	1583.757	0	111.67	0	34.3	0	39.09	0	-1e10	1	-1e10	1	-1e10	1	7.7511	4	7.5025	4	2381	0	2317	4	688.7	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1499.56	0	2.8868	0	34.5840	0	27.573	0	1484.966	0	109.39	0	33.7	0	39.38	0	-1e10	1	-1e10	1	-1e10	1	7.7455	4	7.4958	4	2376	0	2315	4	705.7	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1399.81	0	3.0526	0	34.5733	0	27.549	0	1386.514	0	106.36	0	32.9	0	39.65	0	-1e10	1	-1e10	1	-1e10	1	7.7406	4	7.4900	4	2371	0	2312	4	721.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1299.42	0	3.2836	0	34.5587	0	27.515	0	1287.384	0	103.43	0	32.2	0	39.76	0	-1e10	1	-1e10	1	-1e10	1	7.7324	4	7.4822	4	2364	0	2308	4	744.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1199.03	0	3.5777	0	34.5420	0	27.473	0	1188.207	0	97.90	0	30.7	0	40.27	0	-1e10	1	-1e10	1	-1e10	1	7.7257	4	7.4766	4	2357	0	2303	4	763.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	1099.44	0	3.8867	0	34.5259	0	27.429	0	1089.774	0	95.38	0	30.1	0	40.46	0	-1e10	1	-1e10	1	-1e10	1	7.7141	4	7.4667	4	2348	0	2297	4	793.5	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	999.64	0	4.1704	0	34.5052	0	27.383	0	991.087	0	94.96	0	30.2	0	40.41	0	-1e10	1	-1e10	1	-1e10	1	7.7132	4	7.4660	4	2339	0	2289	4	802.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	951.60	0	4.3028	0	34.4954	0	27.361	0	943.567	0	93.67	0	29.9	0	40.45	0	0.0073	0	0.000249	4	0.90	4	7.7111	4	7.4641	4	2335	0	2286	4	810.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	901.36	0	4.4805	0	34.4769	0	27.327	0	893.858	0	96.10	0	30.8	0	40.35	0	0.0109	0	0.000249	4	0.90	4	7.7066	4	7.4607	4	2329	0	2281	4	823.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	851.43	0	4.6771	0	34.4608	0	27.292	0	844.444	0	94.60	0	30.4	0	40.41	0	0.0037	0	0.000261	4	0.93	4	7.7021	4	7.4574	4	2322	0	2276	4	835.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	801.53	0	4.9506	0	34.4388	0	27.244	0	795.049	0	95.86	0	31.0	0	40.03	0	0.0073	0	0.000250	4	0.90	4	7.6970	4	7.4547	4	2314	0	2268	4	849.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	751.02	0	5.2075	0	34.4246	0	27.202	0	745.037	0	97.34	0	31.7	0	39.77	0	0.0073	0	0.000262	4	0.93	4	7.6950	4	7.4544	4	2308	0	2262	4	857.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	701.16	0	5.4304	0	34.4083	0	27.163	0	695.657	0	104.02	0	34.0	0	38.70	0	0.0073	0	0.000262	4	0.94	4	7.7076	4	7.4668	4	2302	0	2252	4	835.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	651.54	0	5.6711	0	34.3866	0	27.116	0	646.504	0	115.31	0	37.9	0	37.12	0	0.0037	0	0.000263	4	0.94	4	7.7266	4	7.4851	4	2295	0	2239	4	800.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	601.44	0	5.8936	0	34.3656	0	27.072	0	596.863	0	132.83	0	43.9	0	35.40	0	0.0037	0	0.000263	4	0.94	4	7.7447	4	7.5026	4	2289	0	2228	4	768.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	551.55	0	6.1511	0	34.3461	0	27.023	0	547.418	0	148.20	0	49.3	0	33.45	0	0.0037	0	0.000275	4	0.97	4	7.7676	4	7.5250	4	2284	0	2215	4	729.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	500.85	0	6.6432	0	34.3597	0	26.969	0	497.159	0	141.12	0	47.5	0	33.20	0	0.0037	0	0.000276	4	0.97	4	7.7347	4	7.5000	4	2283	0	2222	4	797.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	451.45	0	7.1554	0	34.3876	0	26.921	0	448.176	0	120.05	0	40.9	0	33.54	0	0.0073	0	0.000277	4	0.97	4	7.6962	4	7.4702	4	2283	0	2232	4	884.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	401.27	0	8.0799	0	34.4340	0	26.824	0	398.408	0	87.41	0	30.4	0	33.29	0	0.0109	0	0.000301	4	1.04	4	7.6276	4	7.4184	4	2284	0	2251	4	1057.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	381.00	0	8.4946	0	34.4454	0	26.770	0	378.301	0	78.07	0	27.4	0	32.31	0	0.0109	0	0.000302	4	1.04	4	7.6136	8	7.4104	8	2283	0	2253	8	1099.1	8
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	359.08	0	9.1502	0	34.4394	0	26.662	0	356.555	0	78.79	0	28.1	0	29.09	0	0.0109	0	0.000279	4	0.98	4	7.6539	4	7.4545	4	2280	0	2236	4	1000.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	351.82	0	9.2495	0	34.4122	0	26.624	0	349.352	0	92.52	0	33.0	0	27.64	0	0.0037	0	0.000291	4	1.01	4	7.6813	4	7.4806	4	2277	0	2224	4	936.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	341.90	0	9.5639	0	34.4095	0	26.571	0	339.510	0	100.46	0	36.1	0	26.46	0	0.0073	0	0.000280	4	0.98	4	7.6991	4	7.5006	4	2276	0	2217	4	897.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	330.15	0	10.2746	0	34.3819	0	26.429	0	327.851	0	117.21	0	42.7	0	22.92	0	0.0037	0	0.000281	4	0.98	4	7.7757	4	7.5806	4	2272	0	2185	4	744.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	321.49	0	10.6781	0	34.3679	0	26.348	0	319.258	0	134.88	0	49.6	0	21.16	0	0.0037	0	0.000270	4	0.96	4	7.7902	4	7.5994	4	2270	0	2177	4	719.2	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	311.64	0	11.0373	0	34.3758	0	26.290	0	309.484	0	146.65	0	54.4	0	19.37	0	0.0000	0	0.000271	4	0.96	4	7.8268	4	7.6385	4	2271	0	2163	4	657.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	300.84	0	11.2528	0	34.3805	0	26.255	0	298.767	0	156.58	0	58.3	0	18.28	0	0.0000	0	0.000271	4	0.96	4	7.8378	4	7.6515	4	2271	0	2158	4	640.6	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	291.74	0	11.4565	0	34.3639	0	26.204	0	289.736	0	162.51	0	60.8	0	18.13	0	0.0000	0	0.000294	4	1.02	4	7.8398	4	7.6560	4	2269	0	2155	4	638.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	281.61	0	11.8950	0	34.3746	0	26.131	0	279.682	0	165.66	0	62.5	0	16.98	0	0.0037	0	0.000272	4	0.96	4	7.8451	4	7.6668	4	2269	0	2151	4	631.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	271.28	0	12.4433	0	34.3945	0	26.041	0	269.430	0	168.82	0	64.4	0	15.17	0	0.0037	0	0.000295	4	1.02	4	7.8759	4	7.7035	4	2269	0	2137	4	585.2	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	261.60	0	13.2008	0	34.5055	0	25.977	0	259.822	0	178.20	0	69.1	0	12.56	0	0.0073	0	0.000273	4	0.96	4	7.9144	4	7.7510	4	2277	0	2124	4	532.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	251.21	0	13.8055	0	34.6039	0	25.930	0	249.509	0	186.98	0	73.5	0	10.96	0	0.0109	0	0.000284	4	0.99	4	7.9271	4	7.7717	4	2283	0	2122	4	518.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	241.51	0	14.1579	0	34.6167	0	25.866	0	239.880	0	190.00	0	75.2	0	10.17	0	0.0182	0	0.000296	4	1.02	4	7.9322	4	7.7814	4	2285	0	2119	4	512.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	231.44	0	14.5759	0	34.6722	0	25.820	0	229.883	0	193.04	0	77.1	0	9.16	0	0.0328	0	0.000285	4	0.99	4	7.9451	4	7.7997	4	2289	0	2114	4	497.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	221.60	0	15.2128	0	34.7615	0	25.750	0	220.115	0	196.08	0	79.3	0	7.64	0	-1e10	1	-1e10	1	-1e10	1	7.9618	4	7.8248	4	2295	0	2108	4	477.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	210.72	0	16.1082	0	34.8986	0	25.653	0	209.313	0	201.16	0	82.9	0	5.85	0	-1e10	1	-1e10	1	-1e10	1	7.9740	4	7.8495	4	2304	0	2105	4	465.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	201.31	0	16.9481	0	35.0559	0	25.578	0	199.971	0	204.76	0	85.8	0	3.95	0	-1e10	1	-1e10	1	-1e10	1	7.9807	4	7.8682	4	2314	0	2105	4	459.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	191.07	0	17.5684	0	35.1755	0	25.521	0	189.803	0	209.13	0	88.8	0	2.75	0	-1e10	1	-1e10	1	-1e10	1	7.9861	4	7.8823	4	2322	0	2105	4	454.6	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	181.37	0	18.0715	0	35.2748	0	25.474	0	180.172	0	211.62	0	90.7	0	1.83	0	-1e10	1	-1e10	1	-1e10	1	7.9974	4	7.9005	4	2329	0	2102	4	442.5	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	171.13	0	18.5554	0	35.3652	0	25.422	0	170.004	0	215.43	0	93.3	0	1.34	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9053	4	2335	0	2105	4	446.5	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	161.02	0	19.1219	0	35.4829	0	25.368	0	159.964	0	215.34	0	94.3	0	1.17	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9134	4	2343	0	2107	4	448.2	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	151.60	0	19.5341	0	35.5725	0	25.329	0	150.609	0	216.34	0	95.5	0	1.09	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9250	4	2349	0	2106	4	442.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	141.36	0	19.8458	0	35.6299	0	25.291	0	140.440	0	218.96	0	97.2	0	1.13	0	-1e10	1	-1e10	1	-1e10	1	8.0035	4	7.9316	4	2353	0	2106	4	440.6	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	131.77	0	20.1963	0	35.7105	0	25.260	0	130.915	0	220.57	0	98.6	0	1.06	0	-1e10	1	-1e10	1	-1e10	1	8.0073	4	7.9401	4	2360	0	2107	4	437.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	121.15	0	20.5425	0	35.7620	0	25.206	0	120.367	0	222.75	0	100.2	0	0.93	0	-1e10	1	-1e10	1	-1e10	1	8.0078	4	7.9454	4	2364	0	2107	4	437.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	111.30	0	20.8876	0	35.8073	0	25.147	0	110.584	0	224.78	0	101.8	0	0.99	0	-1e10	1	-1e10	1	-1e10	1	8.0086	4	7.9511	4	2367	0	2107	4	437.6	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	101.39	0	21.3878	0	35.8862	0	25.069	0	100.740	0	225.63	0	103.2	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	8.0058	4	7.9554	4	2372	0	2108	4	442.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	96.33	0	21.4659	0	35.9003	0	25.058	0	95.713	0	225.72	0	103.3	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	8.0050	4	7.9555	4	2373	0	2109	4	443.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	91.07	0	21.4844	0	35.8999	0	25.052	0	90.488	0	226.25	0	103.6	0	1.03	0	-1e10	1	-1e10	1	-1e10	1	8.0065	4	7.9571	4	2373	0	2108	4	441.7	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	85.81	0	21.6997	0	35.9253	0	25.012	0	85.263	0	226.06	0	103.9	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	8.0031	4	7.9568	4	2375	0	2110	4	446.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	80.79	0	21.9337	0	35.9519	0	24.966	0	80.276	0	225.70	0	104.2	0	0.87	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9568	4	2376	0	2111	4	450.8	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	76.12	0	22.0462	0	35.9463	0	24.930	0	75.636	0	225.82	0	104.5	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9539	4	2376	0	2113	4	456.4	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	71.47	0	22.1296	0	35.9073	0	24.876	0	71.017	0	226.64	0	105.0	0	0.82	0	-1e10	1	-1e10	1	-1e10	1	7.9959	4	7.9556	4	2374	0	2110	4	455.7	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	66.52	0	22.5077	0	35.9817	0	24.825	0	66.099	0	225.42	0	105.2	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	7.9907	4	7.9559	4	2377	0	2112	4	462.7	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	61.71	0	22.7816	0	35.9727	0	24.740	0	61.320	0	224.54	0	105.2	0	1.00	0	-1e10	1	-1e10	1	-1e10	1	7.9849	4	7.9539	4	2377	0	2113	4	470.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	56.77	0	23.5242	0	36.0942	0	24.616	0	56.412	0	216.64	0	102.9	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9749	4	7.9549	4	2384	0	2118	4	484.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	51.53	0	23.9245	0	36.1650	0	24.551	0	51.206	0	211.59	0	101.2	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9722	4	7.9579	4	2388	0	2120	4	488.6	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	46.75	0	23.9396	0	36.1673	0	24.548	0	46.456	0	210.16	0	100.6	0	0.56	0	-1e10	1	-1e10	1	-1e10	1	7.9713	4	7.9572	4	2388	0	2121	4	490.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	41.60	0	23.9433	0	36.1653	0	24.545	0	41.339	0	209.53	0	100.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9731	4	7.9588	4	2389	0	2120	4	487.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	36.55	0	23.9578	0	36.1637	0	24.539	0	36.321	0	209.45	0	100.3	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9725	4	7.9583	4	2388	0	2120	4	489.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	31.80	0	23.9603	0	36.1618	0	24.537	0	31.601	0	209.46	0	100.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9732	4	7.9588	4	2388	0	2120	4	488.3	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	26.96	0	23.9828	0	36.1615	0	24.530	0	26.792	0	209.26	0	100.2	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9721	4	7.9579	4	2388	0	2120	4	490.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	21.40	0	23.9919	0	36.1615	0	24.527	0	21.267	0	209.16	0	100.2	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9723	4	7.9581	4	2388	0	2120	4	490.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	16.92	0	24.0149	0	36.1586	0	24.517	0	16.815	0	209.01	0	100.2	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9724	4	7.9583	4	2388	0	2120	4	490.1	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	11.58	0	24.0187	0	36.1557	0	24.514	0	11.508	0	209.68	0	100.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9712	4	7.9570	4	2388	0	2120	4	492.0	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0	7.48	0	24.1009	0	36.1567	0	24.490	0	7.434	0	209.28	0	100.4	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9707	4	7.9575	4	2388	0	2120	4	492.9	4
5906575	83	C	04/19/2025	02:50	262.491	-21.018	0	0																																
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1996.02	0	2.2314	0	34.6292	0	27.667	0	1974.256	0	135.79	0	41.2	0	36.91	0	0.0037	0	0.000198	4	0.77	4	7.7865	4	7.5414	4	2391	0	2314	4	603.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1900.05	0	2.3233	0	34.6220	0	27.654	0	1879.756	0	131.02	0	39.8	0	37.35	0	0.0109	0	0.000199	4	0.77	4	7.7797	4	7.5332	4	2389	0	2315	4	620.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1798.74	0	2.4848	0	34.6113	0	27.631	0	1779.951	0	121.58	0	37.1	0	38.30	0	0.0109	0	0.000233	4	0.86	4	7.7608	4	7.5149	4	2387	0	2319	4	657.8	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1699.28	0	2.6205	0	34.6023	0	27.612	0	1681.924	0	115.84	0	35.5	0	38.69	0	0.0073	0	0.000222	4	0.83	4	7.7510	4	7.5044	4	2383	0	2319	4	681.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1600.18	0	2.7862	0	34.5906	0	27.588	0	1584.207	0	112.14	0	34.5	0	38.97	0	0.0073	0	0.000223	4	0.83	4	7.7441	4	7.4970	4	2378	0	2317	4	700.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1499.89	0	2.9242	0	34.5813	0	27.568	0	1485.270	0	109.07	0	33.6	0	39.20	0	0.0073	0	0.000211	4	0.80	4	7.7413	4	7.4926	4	2374	0	2315	4	712.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1400.03	0	3.1405	0	34.5673	0	27.536	0	1386.711	0	105.51	0	32.7	0	39.58	0	0.0073	0	0.000223	4	0.83	4	7.7315	4	7.4832	4	2368	0	2312	4	737.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1299.44	0	3.3673	0	34.5543	0	27.504	0	1287.385	0	102.21	0	31.9	0	39.84	0	0.0109	0	0.000224	4	0.84	4	7.7245	4	7.4764	4	2362	0	2308	4	757.9	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1199.19	0	3.6154	0	34.5413	0	27.469	0	1188.348	0	97.94	0	30.7	0	40.27	0	0.0073	0	0.000224	4	0.84	4	7.7170	4	7.4693	4	2355	0	2304	4	780.1	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	1099.32	0	3.8553	0	34.5270	0	27.433	0	1089.639	0	95.64	0	30.2	0	40.26	0	0.0073	0	0.000248	4	0.90	4	7.7133	4	7.4656	4	2349	0	2299	4	795.1	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	999.41	0	4.1986	0	34.5036	0	27.379	0	990.845	0	94.58	0	30.1	0	40.29	0	0.0073	0	0.000237	4	0.87	4	7.7057	4	7.4598	4	2338	0	2290	4	817.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	951.82	0	4.3401	0	34.4913	0	27.354	0	943.770	0	94.45	0	30.1	0	40.44	0	0.0109	0	0.000237	4	0.87	4	7.7028	4	7.4573	4	2334	0	2287	4	826.9	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	901.89	0	4.4960	0	34.4769	0	27.325	0	894.369	0	94.04	0	30.1	0	40.48	0	0.0073	0	0.000364	4	1.20	4	7.7003	4	7.4552	4	2329	0	2282	4	835.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	851.82	0	4.6982	0	34.4603	0	27.289	0	844.818	0	94.50	0	30.4	0	40.29	0	0.0073	0	0.000261	4	0.93	4	7.6983	4	7.4543	4	2322	0	2276	4	843.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	801.73	0	4.8834	0	34.4444	0	27.256	0	795.235	0	95.12	0	30.7	0	40.17	0	0.0073	0	0.000330	4	1.11	4	7.6923	4	7.4496	4	2316	0	2272	4	859.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	751.77	0	5.1911	0	34.4231	0	27.203	0	745.769	0	98.09	0	31.9	0	39.52	0	0.0073	0	0.000262	4	0.93	4	7.6928	4	7.4523	4	2308	0	2263	4	861.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	701.77	0	5.4042	0	34.4092	0	27.167	0	696.251	0	102.86	0	33.6	0	38.71	0	0.0073	0	0.000262	4	0.94	4	7.7008	4	7.4604	4	2302	0	2255	4	848.8	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	651.28	0	5.6921	0	34.3921	0	27.118	0	646.237	0	113.81	0	37.5	0	37.26	0	0.0109	0	0.000263	4	0.94	4	7.7131	4	7.4733	4	2296	0	2244	4	827.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	601.35	0	5.9008	0	34.3802	0	27.082	0	596.765	0	122.24	0	40.4	0	35.99	0	0.0037	0	0.000263	4	0.94	4	7.7264	4	7.4862	4	2291	0	2236	4	804.8	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	551.37	0	6.1668	0	34.3613	0	27.033	0	547.231	0	133.03	0	44.3	0	34.18	0	0.0073	0	0.000264	4	0.94	4	7.7435	4	7.5033	4	2286	0	2225	4	775.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	501.50	0	6.6569	0	34.3719	0	26.977	0	497.795	0	132.04	0	44.4	0	33.71	0	0.0073	0	0.000264	4	0.94	4	7.7263	4	7.4926	4	2284	0	2226	4	814.9	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	451.73	0	7.3480	0	34.3973	0	26.902	0	448.447	0	113.77	0	38.9	0	33.44	0	0.0109	0	0.000266	4	0.94	4	7.6740	4	7.4526	4	2282	0	2238	4	934.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	401.16	0	8.1695	0	34.4353	0	26.812	0	398.293	0	84.93	0	29.6	0	32.93	0	0.0073	0	0.000267	4	0.95	4	7.6160	8	7.4091	8	2284	0	2254	8	1088.5	8
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	381.54	0	8.7367	0	34.4561	0	26.741	0	378.831	0	73.26	0	25.9	0	31.51	0	0.0109	0	0.000302	4	1.04	4	7.5992	8	7.4004	8	2283	0	2256	8	1139.7	8
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	361.83	0	9.0935	0	34.4143	0	26.651	0	359.278	0	81.76	0	29.1	0	28.14	0	0.0109	0	0.000279	4	0.98	4	7.6668	4	7.4656	4	2278	0	2230	4	968.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	351.29	0	9.4262	0	34.4004	0	26.586	0	348.821	0	98.98	0	35.4	0	26.67	0	0.0109	0	0.000268	4	0.95	4	7.6859	4	7.4871	4	2276	0	2221	4	925.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	341.10	0	9.7497	0	34.3980	0	26.531	0	338.711	0	104.79	0	37.8	0	25.86	0	0.0073	0	0.000280	4	0.98	4	7.6887	4	7.4935	4	2275	0	2218	4	921.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	331.75	0	10.1321	0	34.3808	0	26.453	0	329.434	0	109.82	0	39.9	0	24.26	0	0.0073	0	0.000304	4	1.04	4	7.7092	4	7.5172	4	2273	0	2208	4	877.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	321.27	0	10.3970	0	34.3657	0	26.395	0	319.035	0	120.52	0	44.1	0	22.97	0	0.0037	0	0.000281	4	0.98	4	7.7366	4	7.5457	4	2271	0	2197	4	821.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	311.48	0	10.7093	0	34.3512	0	26.329	0	309.321	0	130.58	0	48.1	0	21.36	0	0.0073	0	0.000282	4	0.99	4	7.7695	4	7.5802	4	2270	0	2183	4	758.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	301.81	0	11.1458	0	34.3478	0	26.249	0	299.725	0	140.55	0	52.2	0	20.07	0	0.0000	0	0.000271	4	0.96	4	7.7809	4	7.5965	4	2269	0	2177	4	738.5	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	291.67	0	11.5019	0	34.3544	0	26.188	0	289.662	0	151.98	0	56.9	0	18.10	0	0.0000	0	0.000294	4	1.02	4	7.8328	4	7.6500	4	2268	0	2157	4	649.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	279.61	0	12.1105	0	34.3945	0	26.105	0	277.693	0	167.09	0	63.3	0	15.68	0	0.0000	0	0.000295	4	1.02	4	7.8666	4	7.6902	4	2270	0	2143	4	598.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	271.45	0	12.4515	0	34.4154	0	26.056	0	269.594	0	173.21	0	66.1	0	14.68	0	0.0073	0	0.000318	4	1.08	4	7.8853	4	7.7126	4	2271	0	2135	4	571.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	261.60	0	13.3716	0	34.5107	0	25.947	0	259.818	0	180.50	0	70.3	0	11.89	0	0.0109	0	0.000307	4	1.05	4	7.9083	4	7.7476	4	2277	0	2126	4	541.5	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	251.61	0	14.0543	0	34.6043	0	25.878	0	249.902	0	188.34	0	74.4	0	10.00	0	0.0328	0	0.000308	4	1.05	4	7.9270	4	7.7752	4	2284	0	2120	4	518.4	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	241.64	0	14.7028	0	34.6892	0	25.806	0	240.005	0	194.16	0	77.7	0	8.56	0	0.0474	0	0.000320	4	1.08	4	7.9393	4	7.7962	4	2289	0	2117	4	504.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	231.18	0	15.3305	0	34.7788	0	25.737	0	229.622	0	198.91	0	80.7	0	7.07	0	0.0584	0	0.000308	4	1.06	4	7.9491	4	7.8146	4	2296	0	2114	4	493.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	221.55	0	15.6607	0	34.8292	0	25.702	0	220.062	0	201.74	0	82.4	0	6.43	0	0.0693	0	0.000332	4	1.12	4	7.9566	4	7.8264	4	2299	0	2112	4	485.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	211.24	0	16.4235	0	34.9513	0	25.621	0	209.826	0	203.56	0	84.4	0	4.89	0	0.0839	0	0.000332	4	1.12	4	7.9671	4	7.8475	4	2307	0	2109	4	474.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	201.11	0	17.1360	0	35.0842	0	25.555	0	199.769	0	206.82	0	87.0	0	3.53	0	0.0839	0	0.000332	4	1.12	4	7.9768	4	7.8672	4	2316	0	2107	4	464.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	191.14	0	17.8378	0	35.2201	0	25.490	0	189.870	0	209.46	0	89.4	0	2.66	0	0.0985	0	0.000332	4	1.12	4	7.9798	4	7.8801	4	2325	0	2109	4	462.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	181.17	0	18.8686	0	35.4195	0	25.385	0	179.971	0	211.53	0	92.1	0	1.29	0	0.1424	0	0.000378	4	1.24	4	7.9852	4	7.9003	4	2338	0	2110	4	458.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	171.49	0	19.1768	0	35.4655	0	25.341	0	170.359	0	215.79	0	94.6	0	0.73	0	0.1935	0	0.000413	4	1.33	4	7.9882	4	7.9075	4	2342	0	2109	4	456.1	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	161.65	0	19.5014	0	35.5412	0	25.314	0	160.588	0	218.31	0	96.3	0	0.96	0	0.2154	0	0.000447	4	1.42	4	7.9939	4	7.9176	4	2347	0	2108	4	450.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	151.63	0	19.5860	0	35.5396	0	25.291	0	150.637	0	221.33	0	97.8	0	0.83	0	0.2008	0	0.000482	4	1.51	4	7.9951	4	7.9198	4	2347	0	2107	4	449.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	141.30	0	19.8665	0	35.5708	0	25.241	0	140.378	0	224.26	0	99.6	0	0.86	0	0.1716	0	0.000517	4	1.60	4	7.9976	4	7.9260	4	2349	0	2106	4	447.1	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	131.05	0	20.2047	0	35.6013	0	25.174	0	130.198	0	227.32	0	101.6	0	0.68	0	0.1205	0	0.000551	4	1.69	4	7.9983	4	7.9313	4	2354	0	2107	4	447.5	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	120.95	0	20.4309	0	35.6276	0	25.133	0	120.167	0	228.96	0	102.7	0	0.85	0	0.1022	0	0.000551	4	1.69	4	8.0023	4	7.9383	4	2357	0	2106	4	443.5	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	111.27	0	21.0770	0	35.7595	0	25.059	0	110.552	0	228.30	0	103.7	0	0.80	0	0.0657	0	0.000517	4	1.60	4	7.9975	4	7.9429	4	2365	0	2110	4	450.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	101.35	0	21.0446	0	35.6805	0	25.007	0	100.699	0	230.45	0	104.6	0	0.68	0	0.0693	0	0.000540	4	1.66	4	7.9915	4	7.9360	4	2361	0	2110	4	458.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	96.31	0	21.2114	0	35.6861	0	24.965	0	95.692	0	230.67	0	105.0	0	0.90	0	-1e10	1	-1e10	1	-1e10	1	7.9896	4	7.9365	4	2362	0	2110	4	461.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	91.37	0	21.4192	0	35.7047	0	24.922	0	90.785	0	230.41	0	105.3	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9865	4	7.9363	4	2363	0	2112	4	465.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	86.48	0	21.8558	0	35.7509	0	24.835	0	85.927	0	229.05	0	105.5	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9812	4	7.9374	4	2366	0	2113	4	472.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	81.88	0	22.4212	0	35.8668	0	24.764	0	81.358	0	226.23	0	105.3	0	0.71	0	-1e10	1	-1e10	1	-1e10	1	7.9770	4	7.9414	4	2372	0	2116	4	479.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	76.87	0	23.8273	0	36.1262	0	24.552	0	76.380	0	213.92	0	102.2	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9631	4	7.9483	4	2386	0	2124	4	499.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	71.90	0	23.8320	0	36.1260	0	24.550	0	71.443	0	210.76	0	100.7	0	0.47	0	0.0182	0	0.000528	4	1.63	4	7.9630	4	7.9481	4	2386	0	2124	4	499.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	66.58	0	23.8643	0	36.1371	0	24.549	0	66.158	0	209.98	0	100.4	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9645	4	7.9499	4	2386	0	2123	4	498.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	61.48	0	23.8624	0	36.1351	0	24.547	0	61.091	0	209.62	0	100.2	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9641	4	7.9493	4	2386	0	2124	4	498.8	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	56.40	0	23.8614	0	36.1358	0	24.548	0	56.044	0	209.56	0	100.2	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	7.9649	4	7.9499	4	2386	0	2123	4	498.0	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	51.22	0	23.8636	0	36.1348	0	24.546	0	50.897	0	209.55	0	100.1	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9668	4	7.9516	4	2386	0	2122	4	495.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	46.40	0	23.8629	0	36.1358	0	24.547	0	46.108	0	209.45	0	100.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9649	4	7.9496	4	2387	0	2124	4	498.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	41.60	0	23.8605	0	36.1363	0	24.548	0	41.339	0	209.38	0	100.1	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9660	4	7.9505	4	2387	0	2123	4	497.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	36.24	0	23.8594	0	36.1366	0	24.548	0	36.013	0	209.44	0	100.1	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9672	4	7.9515	4	2387	0	2123	4	495.9	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	31.76	0	23.8584	0	36.1362	0	24.548	0	31.561	0	209.48	0	100.1	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9658	4	7.9500	4	2387	0	2124	4	498.1	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	26.43	0	23.8578	0	36.1353	0	24.547	0	26.265	0	209.39	0	100.1	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9677	4	7.9516	4	2387	0	2123	4	495.8	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	21.73	0	23.8586	0	36.1360	0	24.547	0	21.594	0	209.44	0	100.1	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9681	4	7.9518	4	2387	0	2123	4	495.6	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	16.36	0	23.8574	0	36.1371	0	24.548	0	16.258	0	209.51	0	100.1	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9685	4	7.9521	4	2387	0	2122	4	495.2	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	11.80	0	23.8565	0	36.1367	0	24.547	0	11.727	0	209.50	0	100.1	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9691	4	7.9525	4	2387	0	2122	4	494.7	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0	7.39	0	23.8560	0	36.1363	0	24.547	0	7.344	0	209.46	0	100.1	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9688	4	7.9520	4	2387	0	2122	4	495.3	4
5906575	84	C	04/29/2025	09:54	262.325	-21.260	0	0																																
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1998.59	0	2.2277	0	34.6295	0	27.668	0	1976.762	0	135.34	0	41.1	0	36.86	0	0.0073	0	0.000210	4	0.80	4	7.7847	4	7.5399	4	2392	0	2315	4	606.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1899.92	0	2.3561	0	34.6195	0	27.649	0	1879.605	0	129.82	0	39.5	0	37.41	0	0.0073	0	0.000222	4	0.83	4	7.7756	4	7.5299	4	2388	0	2315	4	626.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1800.32	0	2.4784	0	34.6107	0	27.631	0	1781.487	0	124.18	0	37.9	0	37.88	0	0.0073	0	0.000199	4	0.77	4	7.7658	4	7.5193	4	2385	0	2316	4	649.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1699.31	0	2.6294	0	34.6017	0	27.611	0	1681.934	0	115.86	0	35.5	0	38.62	0	0.0073	0	0.000234	4	0.86	4	7.7503	4	7.5039	4	2383	0	2319	4	682.2	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1599.95	0	2.7917	0	34.5900	0	27.587	0	1583.961	0	111.94	0	34.4	0	38.93	0	0.0073	0	0.000211	4	0.80	4	7.7447	4	7.4976	4	2378	0	2317	4	698.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1499.83	0	2.9790	0	34.5773	0	27.559	0	1485.193	0	108.45	0	33.5	0	39.29	0	0.0073	0	0.000223	4	0.83	4	7.7376	4	7.4901	4	2372	0	2314	4	718.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1399.63	0	3.1979	0	34.5642	0	27.528	0	1386.299	0	104.14	0	32.3	0	39.46	0	0.0073	0	0.000223	4	0.83	4	7.7278	4	7.4807	4	2367	0	2311	4	743.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1299.30	0	3.3953	0	34.5528	0	27.500	0	1287.231	0	101.71	0	31.7	0	39.80	0	0.0073	0	0.000235	4	0.87	4	7.7232	4	7.4756	4	2361	0	2307	4	760.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1199.64	0	3.6605	0	34.5386	0	27.463	0	1188.778	0	98.14	0	30.8	0	40.25	0	0.0109	0	0.000236	4	0.87	4	7.7117	4	7.4653	4	2354	0	2304	4	789.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	1099.33	0	3.8972	0	34.5240	0	27.427	0	1089.636	0	95.80	0	30.3	0	40.03	0	0.0073	0	0.000236	4	0.87	4	7.7108	4	7.4639	4	2347	0	2298	4	799.5	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	999.48	0	4.2243	0	34.5012	0	27.374	0	990.902	0	94.15	0	30.0	0	40.23	0	0.0037	0	0.000249	4	0.90	4	7.7048	4	7.4593	4	2337	0	2290	4	818.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	949.64	0	4.3623	0	34.4882	0	27.349	0	941.602	0	95.05	0	30.3	0	40.25	0	0.0073	0	0.000237	4	0.87	4	7.7008	4	7.4557	4	2333	0	2286	4	830.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	901.73	0	4.5049	0	34.4745	0	27.322	0	894.200	0	94.96	0	30.4	0	40.17	0	0.0109	0	0.000249	4	0.90	4	7.6978	4	7.4532	4	2328	0	2282	4	840.3	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	851.66	0	4.7464	0	34.4533	0	27.279	0	844.649	0	93.98	0	30.3	0	40.16	0	0.0073	0	0.000261	4	0.93	4	7.6916	4	7.4490	4	2320	0	2276	4	856.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	801.44	0	4.9118	0	34.4422	0	27.251	0	794.938	0	94.34	0	30.5	0	40.18	0	0.0073	0	0.000250	4	0.90	4	7.6891	4	7.4472	4	2315	0	2272	4	865.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	751.69	0	5.1490	0	34.4278	0	27.212	0	745.680	0	96.51	0	31.4	0	39.69	0	0.0109	0	0.000273	4	0.96	4	7.6868	4	7.4463	4	2309	0	2266	4	874.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	701.54	0	5.4593	0	34.4081	0	27.159	0	696.015	0	103.02	0	33.7	0	38.48	0	0.0073	0	0.000262	4	0.94	4	7.6970	4	7.4577	4	2301	0	2255	4	856.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	651.74	0	5.7246	0	34.3896	0	27.112	0	646.684	0	115.95	0	38.2	0	36.92	0	0.0109	0	0.000263	4	0.94	4	7.7130	4	7.4737	4	2295	0	2243	4	827.3	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	601.31	0	5.9726	0	34.3793	0	27.073	0	596.718	0	124.04	0	41.1	0	35.83	0	0.0073	0	0.000275	4	0.97	4	7.7257	4	7.4865	4	2291	0	2235	4	806.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	551.87	0	6.3693	0	34.3751	0	27.018	0	547.720	0	129.92	0	43.4	0	34.41	0	0.0073	0	0.000287	4	1.00	4	7.7252	4	7.4896	4	2286	0	2229	4	811.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	500.96	0	6.9941	0	34.3860	0	26.943	0	497.254	0	123.10	0	41.8	0	33.73	0	0.0109	0	0.000288	4	1.00	4	7.6923	4	7.4664	4	2283	0	2235	4	887.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	450.82	0	7.7241	0	34.4133	0	26.861	0	447.539	0	98.14	0	33.9	0	33.09	0	0.0037	0	0.000323	4	1.09	4	7.6515	4	7.4372	4	2282	0	2243	4	989.5	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	401.37	0	8.4121	0	34.4440	0	26.782	0	398.496	0	81.77	0	28.6	0	31.94	0	0.0073	0	0.000290	4	1.01	4	7.6158	4	7.4121	4	2283	0	2253	4	1090.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	381.61	0	8.8261	0	34.4376	0	26.712	0	378.896	0	80.41	0	28.4	0	30.26	0	0.0109	0	0.000279	4	0.98	4	7.6161	4	7.4169	4	2281	0	2249	4	1093.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	358.73	0	9.2237	0	34.4109	0	26.628	0	356.198	0	90.52	0	32.3	0	27.56	0	0.0037	0	0.000280	4	0.98	4	7.6646	4	7.4653	4	2278	0	2230	4	973.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	350.86	0	9.4291	0	34.4117	0	26.595	0	348.390	0	97.40	0	34.9	0	26.93	0	0.0109	0	0.000280	4	0.98	4	7.6679	4	7.4707	4	2277	0	2227	4	967.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	341.10	0	9.5748	0	34.4057	0	26.566	0	338.707	0	102.29	0	36.7	0	26.22	0	0.0073	0	0.000269	4	0.95	4	7.6945	4	7.4966	4	2276	0	2218	4	907.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	331.62	0	9.8569	0	34.3949	0	26.511	0	329.301	0	110.69	0	40.0	0	24.76	0	0.0037	0	0.000281	4	0.98	4	7.7023	4	7.5071	4	2275	0	2213	4	892.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	320.99	0	10.1628	0	34.3906	0	26.455	0	318.754	0	116.91	0	42.5	0	23.59	0	0.0073	0	0.000281	4	0.98	4	7.7268	4	7.5334	4	2274	0	2203	4	841.3	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	311.20	0	10.7129	0	34.3781	0	26.350	0	309.039	0	127.86	0	47.1	0	21.15	0	0.0037	0	0.000270	4	0.96	4	7.7731	4	7.5836	4	2272	0	2184	4	751.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	301.81	0	11.0780	0	34.3664	0	26.275	0	299.721	0	143.52	0	53.2	0	19.63	0	0.0073	0	0.000282	4	0.99	4	7.7989	4	7.6125	4	2271	0	2172	4	705.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	291.42	0	11.6318	0	34.3629	0	26.171	0	289.410	0	155.76	0	58.5	0	17.25	0	0.0073	0	0.000306	4	1.05	4	7.8426	4	7.6611	4	2269	0	2153	4	633.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	281.19	0	12.6501	0	34.4389	0	26.036	0	279.258	0	171.55	0	65.8	0	13.69	0	0.0073	0	0.000284	4	0.99	4	7.8856	4	7.7162	4	2272	0	2135	4	570.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	271.29	0	13.2613	0	34.5105	0	25.969	0	269.432	0	182.32	0	70.8	0	11.88	0	0.0182	0	0.000284	4	0.99	4	7.9100	4	7.7480	4	2277	0	2126	4	538.2	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	258.86	0	14.0709	0	34.5955	0	25.868	0	257.095	0	191.00	0	75.5	0	9.97	0	0.0219	0	0.000285	4	0.99	4	7.9247	4	7.7735	4	2283	0	2120	4	520.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	251.76	0	14.4627	0	34.6476	0	25.825	0	250.048	0	192.94	0	76.9	0	8.98	0	-1e10	1	-1e10	1	-1e10	1	7.9387	4	7.7925	4	2286	0	2115	4	503.5	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	241.04	0	15.4057	0	34.7886	0	25.728	0	239.407	0	197.82	0	80.4	0	6.78	0	-1e10	1	-1e10	1	-1e10	1	7.9538	4	7.8206	4	2296	0	2112	4	487.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	231.45	0	16.1507	0	34.9117	0	25.654	0	229.887	0	202.30	0	83.4	0	5.37	0	-1e10	1	-1e10	1	-1e10	1	7.9599	4	7.8372	4	2304	0	2111	4	481.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	221.51	0	16.5103	0	34.9732	0	25.618	0	220.020	0	204.82	0	85.1	0	4.76	0	-1e10	1	-1e10	1	-1e10	1	7.9643	4	7.8464	4	2309	0	2111	4	477.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	211.35	0	16.9704	0	35.0628	0	25.579	0	209.933	0	206.27	0	86.5	0	3.73	0	-1e10	1	-1e10	1	-1e10	1	7.9710	4	7.8593	4	2315	0	2110	4	470.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	201.22	0	17.4860	0	35.1633	0	25.532	0	199.876	0	208.37	0	88.3	0	2.89	0	-1e10	1	-1e10	1	-1e10	1	7.9800	4	7.8755	4	2321	0	2107	4	461.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	191.57	0	18.3321	0	35.3135	0	25.439	0	190.295	0	210.85	0	90.9	0	1.59	0	-1e10	1	-1e10	1	-1e10	1	7.9822	4	7.8898	4	2331	0	2109	4	460.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	181.45	0	18.6622	0	35.3786	0	25.406	0	180.247	0	213.43	0	92.6	0	1.29	0	-1e10	1	-1e10	1	-1e10	1	7.9835	4	7.8956	4	2336	0	2110	4	460.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	171.20	0	19.0938	0	35.4623	0	25.360	0	170.069	0	215.15	0	94.1	0	0.93	0	-1e10	1	-1e10	1	-1e10	1	7.9858	4	7.9039	4	2341	0	2110	4	458.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	161.82	0	19.4814	0	35.5434	0	25.321	0	160.754	0	217.71	0	96.0	0	0.74	0	-1e10	1	-1e10	1	-1e10	1	7.9909	4	7.9144	4	2347	0	2110	4	453.8	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	151.13	0	19.7468	0	35.5926	0	25.289	0	150.139	0	220.28	0	97.6	0	0.77	0	-1e10	1	-1e10	1	-1e10	1	7.9942	4	7.9212	4	2350	0	2109	4	450.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	141.44	0	20.2121	0	35.6852	0	25.237	0	140.516	0	221.57	0	99.1	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9277	4	2356	0	2111	4	452.2	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	131.38	0	20.3587	0	35.6955	0	25.205	0	130.524	0	223.38	0	100.1	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9957	4	7.9311	4	2359	0	2111	4	451.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	121.89	0	20.4038	0	35.6467	0	25.155	0	121.099	0	226.78	0	101.7	0	0.63	0	-1e10	1	-1e10	1	-1e10	1	7.9951	4	7.9308	4	2357	0	2110	4	452.2	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	111.35	0	20.7732	0	35.6919	0	25.090	0	110.630	0	228.29	0	103.1	0	0.72	0	-1e10	1	-1e10	1	-1e10	1	7.9963	4	7.9371	4	2361	0	2109	4	451.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	101.90	0	20.8930	0	35.6839	0	25.051	0	101.244	0	230.14	0	104.2	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9955	4	7.9378	4	2361	0	2109	4	453.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	96.89	0	21.1598	0	35.7246	0	25.008	0	96.267	0	229.93	0	104.6	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9905	4	7.9366	4	2363	0	2112	4	459.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	91.70	0	21.3102	0	35.7143	0	24.959	0	91.112	0	230.22	0	105.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9890	4	7.9372	4	2363	0	2111	4	461.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	86.72	0	21.7535	0	35.8085	0	24.908	0	86.165	0	229.07	0	105.3	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9881	4	7.9428	4	2368	0	2112	4	463.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	81.65	0	22.1493	0	35.9011	0	24.867	0	81.128	0	227.38	0	105.4	0	2.07	0	-1e10	1	-1e10	1	-1e10	1	7.9866	4	7.9470	4	2373	0	2114	4	466.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	76.79	0	23.4735	0	36.1553	0	24.678	0	76.300	0	214.35	0	101.8	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9713	4	7.9513	4	2387	0	2123	4	488.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	70.62	0	23.5075	0	36.1621	0	24.673	0	70.170	0	211.45	0	100.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9716	4	7.9518	4	2388	0	2123	4	488.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	66.30	0	23.5054	0	36.1622	0	24.674	0	65.879	0	211.04	0	100.3	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9729	4	7.9529	4	2388	0	2123	4	487.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	61.74	0	23.5047	0	36.1624	0	24.674	0	61.348	0	210.86	0	100.2	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9727	4	7.9526	4	2388	0	2123	4	487.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	56.29	0	23.5033	0	36.1627	0	24.674	0	55.934	0	210.90	0	100.2	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9730	4	7.9526	4	2388	0	2123	4	487.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	51.60	0	23.5016	0	36.1622	0	24.674	0	51.274	0	210.86	0	100.2	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	7.9745	4	7.9540	4	2388	0	2122	4	485.6	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	46.29	0	23.5005	0	36.1609	0	24.673	0	45.998	0	210.79	0	100.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9742	4	7.9535	4	2388	0	2123	4	486.3	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	41.87	0	23.5009	0	36.1620	0	24.673	0	41.606	0	210.81	0	100.1	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9738	4	7.9530	4	2389	0	2123	4	487.0	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	36.23	0	23.5007	0	36.1626	0	24.673	0	36.002	0	210.77	0	100.1	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9755	4	7.9544	4	2389	0	2123	4	485.1	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	31.75	0	23.5037	0	36.1618	0	24.672	0	31.551	0	210.94	0	100.2	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	7.9778	4	7.9566	4	2389	0	2121	4	482.3	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	26.70	0	23.4986	0	36.1622	0	24.673	0	26.533	0	210.84	0	100.2	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9781	4	7.9566	4	2389	0	2122	4	482.2	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	21.43	0	23.5016	0	36.1617	0	24.672	0	21.296	0	211.00	0	100.2	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9796	4	7.9581	4	2389	0	2121	4	480.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	16.35	0	23.5030	0	36.1617	0	24.671	0	16.248	0	211.08	0	100.3	0	0.14	0	-1e10	1	-1e10	1	-1e10	1	7.9806	4	7.9589	4	2389	0	2120	4	479.4	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	11.44	0	23.5046	0	36.1631	0	24.671	0	11.369	0	211.01	0	100.3	0	0.07	0	-1e10	1	-1e10	1	-1e10	1	7.9819	4	7.9600	4	2389	0	2120	4	477.9	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0	7.87	0	23.5075	0	36.1621	0	24.669	0	7.821	0	210.88	0	100.2	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9814	4	7.9594	4	2388	0	2120	4	478.7	4
5906575	85	C	05/09/2025	16:49	262.190	-21.452	4	0																																
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1999.44	0	2.2563	0	34.6268	0	27.664	0	1977.574	0	134.36	0	40.8	0	36.83	0	0.0073	0	0.000210	4	0.80	4	7.7949	4	7.5494	4	2391	0	2311	4	591.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1898.54	0	2.3753	0	34.6172	0	27.646	0	1878.223	0	129.10	0	39.3	0	37.42	0	0.0073	0	0.000245	4	0.89	4	7.7830	4	7.5367	4	2388	0	2312	4	615.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1799.91	0	2.4740	0	34.6114	0	27.632	0	1781.061	0	123.77	0	37.8	0	37.85	0	0.0073	0	0.000233	4	0.86	4	7.7754	4	7.5277	4	2386	0	2313	4	634.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1700.15	0	2.6360	0	34.6005	0	27.609	0	1682.741	0	116.71	0	35.8	0	38.47	0	0.0073	0	0.000211	4	0.80	4	7.7609	4	7.5134	4	2382	0	2315	4	664.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1599.17	0	2.8326	0	34.5878	0	27.581	0	1583.172	0	110.69	0	34.1	0	38.92	0	0.0109	0	0.000223	4	0.83	4	7.7512	4	7.5038	4	2377	0	2313	4	688.1	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1499.35	0	2.9826	0	34.5782	0	27.560	0	1484.701	0	107.21	0	33.1	0	39.26	0	0.0037	0	0.000223	4	0.83	4	7.7435	4	7.4954	4	2373	0	2312	4	708.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1399.03	0	3.1626	0	34.5666	0	27.534	0	1385.690	0	104.69	0	32.5	0	39.50	0	0.0073	0	0.000235	4	0.86	4	7.7398	4	7.4908	4	2368	0	2309	4	722.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1298.91	0	3.3503	0	34.5553	0	27.506	0	1286.830	0	102.28	0	31.9	0	39.72	0	0.0073	0	0.000235	4	0.87	4	7.7353	4	7.4857	4	2362	0	2305	4	738.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1199.24	0	3.6147	0	34.5400	0	27.468	0	1188.368	0	99.02	0	31.1	0	39.85	0	0.0109	0	0.000236	4	0.87	4	7.7277	4	7.4788	4	2355	0	2300	4	759.9	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1099.00	0	3.9381	0	34.5233	0	27.422	0	1089.297	0	94.70	0	29.9	0	40.29	0	0.0073	0	0.000236	4	0.87	4	7.7165	4	7.4695	4	2346	0	2295	4	788.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	1000.15	0	4.2127	0	34.5025	0	27.376	0	991.553	0	94.27	0	30.0	0	40.18	0	0.0073	0	0.000260	4	0.93	4	7.7156	4	7.4687	4	2338	0	2287	4	797.9	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	951.88	0	4.3524	0	34.4896	0	27.351	0	943.806	0	94.92	0	30.3	0	40.03	0	0.0073	0	0.000272	4	0.96	4	7.7131	4	7.4666	4	2333	0	2283	4	806.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	901.62	0	4.5744	0	34.4713	0	27.312	0	894.080	0	94.77	0	30.4	0	40.18	0	0.0073	0	0.000249	4	0.90	4	7.7071	4	7.4623	4	2326	0	2278	4	821.6	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	851.82	0	4.8240	0	34.4477	0	27.265	0	844.797	0	95.58	0	30.8	0	40.02	0	0.0073	0	0.000261	4	0.93	4	7.7032	4	7.4603	4	2318	0	2270	4	832.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	801.11	0	5.0653	0	34.4357	0	27.228	0	794.602	0	93.95	0	30.5	0	40.00	0	0.0109	0	0.000273	4	0.96	4	7.6931	4	7.4527	4	2312	0	2267	4	857.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	751.46	0	5.3134	0	34.4180	0	27.185	0	745.444	0	98.54	0	32.2	0	39.11	0	0.0073	0	0.000274	4	0.96	4	7.6997	4	7.4600	4	2305	0	2257	4	847.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	699.94	0	5.4926	0	34.4039	0	27.152	0	694.422	0	106.17	0	34.8	0	38.18	0	0.0109	0	0.000263	4	0.94	4	7.7108	4	7.4704	4	2300	0	2249	4	828.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	651.69	0	5.7325	0	34.3899	0	27.111	0	646.627	0	114.71	0	37.8	0	36.93	0	0.0073	0	0.000263	4	0.94	4	7.7234	4	7.4831	4	2295	0	2240	4	806.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	601.12	0	6.0631	0	34.3759	0	27.058	0	596.522	0	126.63	0	42.0	0	34.95	0	0.0073	0	0.000275	4	0.97	4	7.7439	4	7.5041	4	2289	0	2227	4	771.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	550.92	0	6.5606	0	34.3758	0	26.994	0	546.772	0	130.11	0	43.7	0	34.15	0	0.0073	0	0.000287	4	1.00	4	7.7288	4	7.4953	4	2284	0	2226	4	805.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	501.34	0	7.0249	0	34.3859	0	26.938	0	497.625	0	122.06	0	41.4	0	33.37	0	0.0073	0	0.000277	4	0.97	4	7.7057	4	7.4788	4	2283	0	2230	4	858.9	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	451.62	0	7.7256	0	34.4177	0	26.864	0	448.327	0	97.84	0	33.8	0	33.35	0	0.0073	0	0.000289	4	1.00	4	7.6440	4	7.4306	4	2283	0	2246	4	1008.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	401.57	0	9.0219	0	34.4493	0	26.691	0	398.690	0	76.08	0	27.0	0	29.93	0	0.0109	0	0.000279	4	0.98	4	7.6193	4	7.4230	4	2282	0	2248	4	1084.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	381.75	0	9.3239	0	34.4336	0	26.630	0	379.030	0	81.61	0	29.2	0	28.04	0	0.0109	0	0.000280	4	0.98	4	7.6451	4	7.4496	4	2279	0	2236	4	1020.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	361.61	0	9.7184	0	34.4127	0	26.548	0	359.051	0	98.36	0	35.5	0	25.31	0	0.0037	0	0.000269	4	0.95	4	7.7001	4	7.5043	4	2276	0	2215	4	894.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	350.95	0	10.0075	0	34.3925	0	26.484	0	348.475	0	111.57	0	40.5	0	24.18	0	0.0073	0	0.000292	4	1.01	4	7.7205	4	7.5266	4	2274	0	2205	4	851.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	341.65	0	10.2255	0	34.3859	0	26.441	0	339.249	0	118.72	0	43.3	0	23.05	0	0.0000	0	0.000281	4	0.98	4	7.7451	4	7.5520	4	2273	0	2196	4	802.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	331.92	0	10.5524	0	34.3828	0	26.382	0	329.595	0	129.18	0	47.4	0	21.76	0	0.0073	0	0.000293	4	1.01	4	7.7666	4	7.5761	4	2272	0	2187	4	762.1	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	321.21	0	10.9956	0	34.3843	0	26.304	0	318.968	0	140.10	0	51.9	0	19.43	0	0.0000	0	0.000293	4	1.02	4	7.8157	4	7.6278	4	2271	0	2168	4	675.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	311.56	0	11.4021	0	34.3975	0	26.241	0	309.393	0	150.58	0	56.3	0	18.20	0	0.0000	0	0.000271	4	0.96	4	7.8249	4	7.6418	4	2272	0	2163	4	661.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	300.62	0	11.4950	0	34.3591	0	26.194	0	298.537	0	156.61	0	58.6	0	18.05	0	0.0073	0	0.000283	4	0.99	4	7.8362	4	7.6534	4	2269	0	2156	4	643.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	291.11	0	11.9385	0	34.3925	0	26.137	0	289.099	0	161.76	0	61.1	0	16.30	0	0.0037	0	0.000306	4	1.05	4	7.8576	4	7.6796	4	2271	0	2147	4	611.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	281.12	0	12.2601	0	34.4223	0	26.098	0	279.185	0	169.02	0	64.3	0	15.19	0	0.0073	0	0.000283	4	0.99	4	7.8772	4	7.7025	4	2272	0	2140	4	582.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	271.78	0	12.7140	0	34.4525	0	26.033	0	269.915	0	176.52	0	67.8	0	13.33	0	0.0037	0	0.000272	4	0.96	4	7.8960	4	7.7267	4	2274	0	2132	4	556.9	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	261.79	0	13.4980	0	34.5337	0	25.939	0	260.000	0	184.42	0	72.0	0	11.22	0	0.0109	0	0.000319	4	1.08	4	7.9220	4	7.7627	4	2279	0	2122	4	523.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	249.30	0	14.2466	0	34.6240	0	25.853	0	247.603	0	191.50	0	75.9	0	9.35	0	0.0219	0	0.000273	4	0.96	4	7.9463	4	7.7966	4	2285	0	2112	4	493.6	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	241.74	0	14.8657	0	34.7089	0	25.786	0	240.099	0	195.18	0	78.4	0	8.11	0	-1e10	1	-1e10	1	-1e10	1	7.9498	4	7.8088	4	2291	0	2112	4	491.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	230.80	0	15.7813	0	34.8564	0	25.696	0	229.239	0	198.68	0	81.3	0	5.96	0	-1e10	1	-1e10	1	-1e10	1	7.9706	4	7.8422	4	2301	0	2106	4	467.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	221.68	0	16.8214	0	35.0226	0	25.584	0	220.186	0	202.23	0	84.6	0	4.09	0	-1e10	1	-1e10	1	-1e10	1	7.9814	4	7.8677	4	2312	0	2103	4	456.9	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	211.56	0	17.7463	0	35.2076	0	25.503	0	210.139	0	206.27	0	87.9	0	2.62	0	-1e10	1	-1e10	1	-1e10	1	7.9824	4	7.8820	4	2324	0	2107	4	458.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	201.51	0	18.1840	0	35.2902	0	25.459	0	200.161	0	208.22	0	89.5	0	2.27	0	-1e10	1	-1e10	1	-1e10	1	7.9865	4	7.8921	4	2329	0	2106	4	454.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	191.14	0	18.6987	0	35.4031	0	25.416	0	189.866	0	209.81	0	91.1	0	1.41	0	-1e10	1	-1e10	1	-1e10	1	7.9935	4	7.9063	4	2337	0	2105	4	448.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	181.19	0	19.1634	0	35.4942	0	25.367	0	179.986	0	212.73	0	93.2	0	0.75	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9169	4	2343	0	2105	4	444.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	171.55	0	19.4328	0	35.5489	0	25.339	0	170.414	0	215.19	0	94.8	0	0.69	0	-1e10	1	-1e10	1	-1e10	1	7.9993	4	7.9223	4	2347	0	2105	4	443.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	161.08	0	19.7086	0	35.6060	0	25.310	0	160.018	0	217.09	0	96.1	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9295	4	2351	0	2105	4	440.1	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	151.13	0	19.9555	0	35.6562	0	25.283	0	150.137	0	218.88	0	97.4	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9345	4	2354	0	2105	4	439.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	141.33	0	20.2754	0	35.7158	0	25.243	0	140.405	0	220.46	0	98.7	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	8.0084	4	7.9428	4	2358	0	2104	4	435.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	131.55	0	20.5619	0	35.7614	0	25.201	0	130.692	0	221.95	0	99.9	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	8.0077	4	7.9459	4	2363	0	2106	4	437.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	121.86	0	20.8721	0	35.7965	0	25.143	0	121.068	0	223.83	0	101.3	0	0.68	0	-1e10	1	-1e10	1	-1e10	1	8.0108	4	7.9534	4	2366	0	2104	4	434.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	111.70	0	21.3484	0	35.9021	0	25.093	0	110.977	0	224.53	0	102.6	0	0.55	0	-1e10	1	-1e10	1	-1e10	1	8.0067	4	7.9560	4	2372	0	2108	4	440.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	101.23	0	21.5070	0	35.8481	0	25.007	0	100.577	0	225.84	0	103.4	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	8.0026	4	7.9540	4	2370	0	2107	4	445.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	96.63	0	21.6575	0	35.8812	0	24.990	0	96.008	0	226.26	0	103.9	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9568	4	2372	0	2107	4	445.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	91.87	0	21.8773	0	35.8956	0	24.940	0	91.279	0	226.51	0	104.5	0	0.58	0	-1e10	1	-1e10	1	-1e10	1	7.9991	4	7.9557	4	2373	0	2109	4	450.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	86.53	0	23.0800	0	36.0637	0	24.724	0	85.975	0	219.67	0	103.5	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9827	4	7.9571	4	2383	0	2116	4	472.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	81.89	0	23.2552	0	36.0924	0	24.695	0	81.365	0	214.17	0	101.3	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9801	4	7.9569	4	2384	0	2117	4	476.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	76.64	0	23.2901	0	36.0947	0	24.686	0	76.150	0	212.43	0	100.5	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9814	4	7.9586	4	2384	0	2116	4	474.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	71.77	0	23.2878	0	36.0920	0	24.684	0	71.312	0	211.82	0	100.2	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	7.9828	4	7.9598	4	2384	0	2115	4	473.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	66.48	0	23.2879	0	36.0899	0	24.682	0	66.057	0	211.60	0	100.1	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9827	4	7.9595	4	2384	0	2116	4	473.6	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	61.64	0	23.2907	0	36.0905	0	24.682	0	61.248	0	211.59	0	100.1	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9838	4	7.9605	4	2384	0	2115	4	472.4	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	56.68	0	23.2865	0	36.0899	0	24.682	0	56.320	0	211.50	0	100.1	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9838	4	7.9602	4	2384	0	2115	4	472.6	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	51.73	0	23.2866	0	36.0900	0	24.682	0	51.402	0	211.48	0	100.1	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9838	4	7.9600	4	2384	0	2116	4	473.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	46.50	0	23.2870	0	36.0889	0	24.681	0	46.206	0	211.62	0	100.1	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9841	4	7.9602	4	2384	0	2116	4	472.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	41.45	0	23.2932	0	36.0912	0	24.680	0	41.189	0	211.58	0	100.1	0	-0.03	0	-1e10	1	-1e10	1	-1e10	1	7.9843	4	7.9603	4	2385	0	2116	4	473.0	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	36.56	0	23.2897	0	36.0900	0	24.680	0	36.330	0	211.62	0	100.1	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	7.9857	4	7.9615	4	2385	0	2115	4	471.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	31.81	0	23.2872	0	36.0886	0	24.680	0	31.610	0	211.72	0	100.2	0	0.15	0	-1e10	1	-1e10	1	-1e10	1	7.9864	4	7.9619	4	2385	0	2115	4	470.7	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	26.62	0	23.2835	0	36.0876	0	24.680	0	26.453	0	211.61	0	100.1	0	0.04	0	-1e10	1	-1e10	1	-1e10	1	7.9866	4	7.9619	4	2385	0	2115	4	470.8	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	21.52	0	23.2876	0	36.0875	0	24.678	0	21.385	0	211.66	0	100.1	0	-0.03	0	-1e10	1	-1e10	1	-1e10	1	7.9872	4	7.9624	4	2385	0	2115	4	470.3	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	16.62	0	23.2901	0	36.0858	0	24.676	0	16.516	0	211.62	0	100.1	0	0.00	0	-1e10	1	-1e10	1	-1e10	1	7.9859	4	7.9610	4	2385	0	2116	4	472.2	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	11.87	0	23.3362	0	36.0924	0	24.667	0	11.796	0	211.64	0	100.2	0	0.01	0	-1e10	1	-1e10	1	-1e10	1	7.9866	4	7.9622	4	2385	0	2115	4	471.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0	7.84	0	23.3580	0	36.0999	0	24.666	0	7.791	0	211.54	0	100.2	0	-0.07	0	-1e10	1	-1e10	1	-1e10	1	7.9882	4	7.9640	4	2385	0	2114	4	469.5	4
5906575	86	C	05/20/2025	04:19	262.052	-21.648	0	0																																
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1999.52	0	2.2171	0	34.6285	0	27.668	0	1977.639	0	139.10	0	42.2	0	36.28	0	0.0073	0	0.000198	4	0.77	4	7.7951	4	7.5490	4	2389	0	2309	4	589.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1899.49	0	2.3756	0	34.6161	0	27.645	0	1879.145	0	132.47	0	40.3	0	36.95	0	0.0073	0	0.000210	4	0.80	4	7.7837	4	7.5374	4	2385	0	2310	4	613.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1798.36	0	2.5093	0	34.6089	0	27.627	0	1779.521	0	122.98	0	37.6	0	37.79	0	0.0073	0	0.000199	4	0.77	4	7.7688	4	7.5223	4	2385	0	2314	4	644.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1699.60	0	2.6511	0	34.5997	0	27.607	0	1682.187	0	116.53	0	35.7	0	38.38	0	0.0073	0	0.000222	4	0.83	4	7.7563	4	7.5096	4	2382	0	2316	4	671.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1599.65	0	2.8193	0	34.5879	0	27.583	0	1583.634	0	112.16	0	34.5	0	38.65	0	0.0073	0	0.000234	4	0.86	4	7.7489	4	7.5016	4	2377	0	2314	4	691.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1499.75	0	3.0257	0	34.5757	0	27.554	0	1485.085	0	106.47	0	32.9	0	39.14	0	0.0000	0	0.000223	4	0.83	4	7.7337	4	7.4873	4	2372	0	2314	4	725.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1399.38	0	3.2474	0	34.5621	0	27.522	0	1386.025	0	102.14	0	31.8	0	39.59	0	0.0073	0	0.000235	4	0.86	4	7.7261	4	7.4798	4	2366	0	2311	4	746.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1299.67	0	3.4189	0	34.5513	0	27.497	0	1287.571	0	100.56	0	31.4	0	39.60	0	0.0109	0	0.000258	4	0.93	4	7.7240	4	7.4766	4	2360	0	2306	4	758.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1198.87	0	3.6894	0	34.5363	0	27.458	0	1187.994	0	98.01	0	30.8	0	39.81	0	0.0073	0	0.000224	4	0.84	4	7.7205	4	7.4734	4	2353	0	2300	4	772.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	1099.78	0	4.0381	0	34.5180	0	27.408	0	1090.060	0	93.11	0	29.5	0	40.31	0	0.0073	0	0.000237	4	0.87	4	7.7042	4	7.4599	4	2344	0	2296	4	811.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	998.89	0	4.3253	0	34.4935	0	27.357	0	990.300	0	94.20	0	30.0	0	40.12	0	0.0037	0	0.000237	4	0.87	4	7.7051	4	7.4609	4	2334	0	2286	4	817.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	951.36	0	4.4181	0	34.4827	0	27.338	0	943.285	0	95.00	0	30.4	0	39.96	0	0.0073	0	0.000249	4	0.90	4	7.7042	4	7.4595	4	2331	0	2283	4	823.1	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	901.69	0	4.5937	0	34.4678	0	27.307	0	894.143	0	94.31	0	30.3	0	40.00	0	0.0109	0	0.000261	4	0.93	4	7.6993	4	7.4557	4	2325	0	2279	4	836.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	851.87	0	4.7837	0	34.4526	0	27.274	0	844.840	0	95.02	0	30.6	0	39.83	0	0.0109	0	0.000250	4	0.90	4	7.6974	4	7.4546	4	2319	0	2273	4	844.2	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	801.30	0	5.0288	0	34.4379	0	27.234	0	794.784	0	94.27	0	30.6	0	39.63	0	0.0073	0	0.000262	4	0.93	4	7.6932	4	7.4523	4	2313	0	2268	4	856.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	751.55	0	5.2564	0	34.4214	0	27.194	0	745.527	0	98.42	0	32.1	0	39.06	0	0.0073	0	0.000262	4	0.93	4	7.6940	4	7.4542	4	2306	0	2261	4	858.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	701.18	0	5.4442	0	34.4065	0	27.160	0	695.645	0	105.16	0	34.4	0	38.09	0	0.0073	0	0.000251	4	0.91	4	7.7053	4	7.4649	4	2301	0	2252	4	839.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	651.85	0	5.6070	0	34.3965	0	27.132	0	646.781	0	111.38	0	36.6	0	37.35	0	0.0073	0	0.000263	4	0.94	4	7.7142	4	7.4732	4	2297	0	2246	4	825.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	601.02	0	5.9156	0	34.3718	0	27.074	0	596.419	0	126.50	0	41.9	0	35.20	0	0.0037	0	0.000263	4	0.94	4	7.7369	4	7.4959	4	2290	0	2231	4	783.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	551.28	0	6.4872	0	34.3636	0	26.994	0	547.125	0	136.64	0	45.8	0	33.16	0	0.0073	0	0.000276	4	0.97	4	7.7382	4	7.5029	4	2283	0	2222	4	785.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	501.83	0	7.2015	0	34.3967	0	26.922	0	498.107	0	116.46	0	39.7	0	33.34	0	0.0037	0	0.000265	4	0.94	4	7.6842	4	7.4618	4	2283	0	2236	4	905.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	451.60	0	7.9591	0	34.4208	0	26.832	0	448.304	0	94.23	0	32.7	0	32.36	0	0.0073	0	0.000266	4	0.95	4	7.6477	4	7.4368	4	2282	0	2243	4	999.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	401.83	0	8.9722	0	34.4459	0	26.696	0	398.945	0	80.47	0	28.5	0	29.78	0	0.0073	0	0.000314	4	1.07	4	7.6158	4	7.4192	4	2282	0	2249	4	1092.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	381.87	0	9.3697	0	34.4382	0	26.626	0	379.146	0	81.20	0	29.1	0	28.06	0	0.0037	0	0.000291	4	1.01	4	7.6338	4	7.4399	4	2279	0	2240	4	1049.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	360.75	0	9.7986	0	34.4093	0	26.532	0	358.195	0	98.29	0	35.5	0	25.11	0	0.0037	0	0.000269	4	0.95	4	7.6905	4	7.4966	4	2276	0	2217	4	915.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	351.86	0	9.8975	0	34.4069	0	26.513	0	349.376	0	105.76	0	38.3	0	24.89	0	0.0073	0	0.000292	4	1.01	4	7.6974	4	7.5039	4	2275	0	2215	4	900.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	341.26	0	10.1410	0	34.3946	0	26.462	0	338.859	0	114.61	0	41.7	0	23.43	0	0.0073	0	0.000269	4	0.95	4	7.7254	4	7.5326	4	2274	0	2203	4	842.1	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	331.38	0	10.5058	0	34.3822	0	26.390	0	329.057	0	124.52	0	45.6	0	21.32	0	0.0037	0	0.000293	4	1.01	4	7.7728	4	7.5812	4	2272	0	2185	4	749.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	321.42	0	10.7875	0	34.3831	0	26.341	0	319.174	0	138.44	0	51.0	0	20.18	0	0.0037	0	0.000293	4	1.02	4	7.7948	4	7.6053	4	2272	0	2176	4	711.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	311.59	0	11.1581	0	34.3917	0	26.281	0	309.420	0	149.04	0	55.4	0	18.27	0	-0.0037	0	0.000271	4	0.96	4	7.8361	4	7.6490	4	2272	0	2160	4	642.2	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	301.54	0	11.7040	0	34.4165	0	26.199	0	299.447	0	161.31	0	60.6	0	16.60	0	0.0000	0	0.000271	4	0.96	4	7.8437	4	7.6635	4	2273	0	2156	4	632.2	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	291.91	0	11.9347	0	34.3955	0	26.140	0	289.891	0	166.01	0	62.7	0	16.22	0	0.0000	0	0.000272	4	0.96	4	7.8562	4	7.6783	4	2271	0	2148	4	612.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	281.70	0	12.5870	0	34.4451	0	26.053	0	279.758	0	173.64	0	66.5	0	13.83	0	0.0037	0	0.000284	4	0.99	4	7.8867	4	7.7163	4	2273	0	2135	4	569.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	271.67	0	13.1617	0	34.4992	0	25.981	0	269.804	0	181.47	0	70.3	0	11.98	0	0.0037	0	0.000319	4	1.08	4	7.9044	4	7.7412	4	2277	0	2128	4	545.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	260.92	0	13.7666	0	34.5721	0	25.913	0	259.135	0	186.60	0	73.3	0	10.44	0	0.0109	0	0.000285	4	0.99	4	7.9249	4	7.7694	4	2281	0	2121	4	519.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	251.73	0	14.3190	0	34.6595	0	25.865	0	250.013	0	191.53	0	76.1	0	8.94	0	0.0182	0	0.000285	4	0.99	4	7.9431	4	7.7947	4	2287	0	2115	4	497.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	241.64	0	15.1252	0	34.7556	0	25.765	0	239.998	0	196.05	0	79.2	0	7.29	0	0.0292	0	0.000262	4	0.94	4	7.9596	4	7.8222	4	2294	0	2109	4	478.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	231.55	0	16.4350	0	34.9779	0	25.640	0	229.982	0	198.94	0	82.5	0	5.10	0	0.0438	0	0.000297	4	1.03	4	7.9718	4	7.8530	4	2309	0	2108	4	467.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	221.63	0	17.5662	0	35.1781	0	25.525	0	220.134	0	202.65	0	86.0	0	2.70	0	0.0511	0	0.000275	4	0.97	4	7.9802	4	7.8776	4	2322	0	2107	4	459.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	211.64	0	17.9406	0	35.2511	0	25.489	0	210.217	0	209.06	0	89.4	0	1.97	0	0.0584	0	0.000309	4	1.06	4	7.9867	4	7.8891	4	2327	0	2105	4	453.2	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	201.68	0	18.5248	0	35.3657	0	25.431	0	200.329	0	211.78	0	91.6	0	1.15	0	0.0693	0	0.000309	4	1.06	4	7.9891	4	7.8998	4	2334	0	2106	4	452.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	191.36	0	19.0619	0	35.4699	0	25.375	0	190.083	0	212.54	0	92.9	0	0.72	0	0.0985	0	0.000332	4	1.12	4	7.9843	4	7.9027	4	2341	0	2111	4	459.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	181.63	0	19.3321	0	35.5267	0	25.348	0	180.422	0	213.35	0	93.8	0	0.60	0	0.1241	0	0.000356	4	1.18	4	7.9890	4	7.9109	4	2345	0	2110	4	454.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	171.49	0	19.6702	0	35.5979	0	25.314	0	170.353	0	215.17	0	95.2	0	0.39	0	0.1497	0	0.000367	4	1.21	4	7.9952	4	7.9218	4	2350	0	2108	4	448.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	161.75	0	20.1553	0	35.6972	0	25.262	0	160.682	0	217.66	0	97.2	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9300	4	2356	0	2109	4	448.0	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	151.23	0	20.4822	0	35.7595	0	25.222	0	150.235	0	219.57	0	98.7	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9366	4	2361	0	2109	4	446.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	141.69	0	20.6561	0	35.7862	0	25.195	0	140.761	0	221.13	0	99.7	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9403	4	2363	0	2109	4	445.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	131.77	0	20.8483	0	35.8052	0	25.157	0	130.909	0	222.55	0	100.7	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9458	4	2365	0	2108	4	442.6	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	121.28	0	21.0337	0	35.8229	0	25.119	0	120.491	0	224.20	0	101.8	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0031	4	7.9481	4	2367	0	2108	4	443.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	111.05	0	21.2593	0	35.8376	0	25.068	0	110.330	0	225.52	0	102.8	0	0.29	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9499	4	2368	0	2108	4	445.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	101.47	0	21.5144	0	35.8629	0	25.016	0	100.815	0	226.50	0	103.8	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	8.0005	4	7.9520	4	2370	0	2109	4	447.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	96.43	0	21.6223	0	35.8854	0	25.003	0	95.808	0	226.59	0	104.0	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9548	4	2372	0	2108	4	446.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	91.53	0	22.9853	0	36.1394	0	24.809	0	90.941	0	219.34	0	103.3	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9836	4	7.9568	4	2387	0	2119	4	471.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	86.77	0	23.3030	0	36.2137	0	24.773	0	86.213	0	213.34	0	101.0	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9809	4	7.9586	4	2390	0	2121	4	475.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	81.80	0	23.3133	0	36.2151	0	24.771	0	81.275	0	211.79	0	100.3	0	0.15	0	-1e10	1	-1e10	1	-1e10	1	7.9804	4	7.9581	4	2390	0	2122	4	476.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	76.83	0	23.2902	0	36.2057	0	24.770	0	76.338	0	211.48	0	100.1	0	0.10	0	-1e10	1	-1e10	1	-1e10	1	7.9802	4	7.9574	4	2390	0	2121	4	476.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	71.17	0	23.2966	0	36.2078	0	24.770	0	70.715	0	211.26	0	100.0	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9822	4	7.9593	4	2390	0	2121	4	474.5	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	66.83	0	23.2901	0	36.2052	0	24.769	0	66.404	0	211.23	0	100.0	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9819	4	7.9587	4	2391	0	2122	4	475.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	61.58	0	23.2909	0	36.2048	0	24.768	0	61.188	0	211.21	0	100.0	0	0.12	0	-1e10	1	-1e10	1	-1e10	1	7.9813	4	7.9579	4	2391	0	2122	4	476.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	56.85	0	23.2884	0	36.2056	0	24.769	0	56.489	0	211.23	0	100.0	0	0.01	0	-1e10	1	-1e10	1	-1e10	1	7.9834	4	7.9598	4	2391	0	2121	4	473.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	51.24	0	23.2854	0	36.2037	0	24.769	0	50.915	0	211.24	0	100.0	0	-0.02	0	-1e10	1	-1e10	1	-1e10	1	7.9831	4	7.9593	4	2391	0	2122	4	474.7	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	46.44	0	23.2624	0	36.1940	0	24.768	0	46.146	0	211.34	0	100.0	0	0.01	0	-1e10	1	-1e10	1	-1e10	1	7.9844	4	7.9601	4	2391	0	2121	4	473.2	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	41.49	0	23.2579	0	36.1937	0	24.768	0	41.228	0	211.32	0	100.0	0	-0.06	0	-1e10	1	-1e10	1	-1e10	1	7.9837	4	7.9591	4	2391	0	2122	4	474.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	36.62	0	23.2625	0	36.1937	0	24.767	0	36.389	0	211.28	0	100.0	0	-0.04	0	-1e10	1	-1e10	1	-1e10	1	7.9849	4	7.9602	4	2391	0	2121	4	473.1	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	31.89	0	23.2601	0	36.1939	0	24.767	0	31.689	0	211.36	0	100.0	0	-0.07	0	-1e10	1	-1e10	1	-1e10	1	7.9853	4	7.9605	4	2391	0	2121	4	472.8	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	26.43	0	23.2569	0	36.1945	0	24.768	0	26.264	0	211.33	0	100.0	0	-0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9858	4	7.9608	4	2392	0	2121	4	472.4	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	21.29	0	23.2538	0	36.1920	0	24.767	0	21.157	0	211.43	0	100.0	0	-0.01	0	-1e10	1	-1e10	1	-1e10	1	7.9853	4	7.9600	4	2391	0	2122	4	473.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	16.63	0	23.2550	0	36.1933	0	24.767	0	16.526	0	211.38	0	100.0	0	-0.10	0	-1e10	1	-1e10	1	-1e10	1	7.9859	4	7.9604	4	2392	0	2122	4	472.9	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	11.64	0	23.2491	0	36.1921	0	24.768	0	11.567	0	211.48	0	100.1	0	-0.13	0	-1e10	1	-1e10	1	-1e10	1	7.9865	4	7.9608	4	2391	0	2121	4	472.3	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0	7.77	0	23.2407	0	36.1909	0	24.769	0	7.722	0	211.55	0	100.1	0	-0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9859	4	7.9600	4	2390	0	2121	4	473.1	4
5906575	87	C	05/30/2025	11:11	261.975	-21.762	0	0																																
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1996.66	0	2.2289	0	34.6260	0	27.665	0	1974.818	0	141.30	0	42.9	0	36.43	0	0.0073	0	0.000198	0	0.77	0	7.7963	4	7.5501	4	2387	0	2307	4	587.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1899.08	0	2.3361	0	34.6180	0	27.649	0	1878.736	0	135.45	0	41.2	0	37.02	0	0.0073	0	0.000199	0	0.77	0	7.7882	4	7.5408	4	2385	0	2308	4	606.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1798.91	0	2.5136	0	34.6076	0	27.626	0	1780.058	0	123.98	0	37.9	0	37.94	0	0.0037	0	0.000199	0	0.77	0	7.7666	4	7.5204	4	2384	0	2314	4	647.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1699.70	0	2.6749	0	34.5977	0	27.604	0	1682.281	0	115.77	0	35.5	0	38.73	0	0.0073	0	0.000222	0	0.83	0	7.7519	4	7.5060	4	2381	0	2316	4	679.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1599.20	0	2.8213	0	34.5876	0	27.582	0	1583.186	0	112.16	0	34.5	0	39.00	0	0.0109	0	0.000257	0	0.92	0	7.7445	4	7.4977	4	2377	0	2315	4	699.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1499.69	0	3.0166	0	34.5761	0	27.555	0	1485.022	0	107.63	0	33.3	0	39.28	0	0.0073	0	0.000326	0	1.10	0	7.7360	4	7.4892	4	2372	0	2313	4	721.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1399.48	0	3.2121	0	34.5640	0	27.527	0	1386.120	0	102.84	0	31.9	0	39.74	0	0.0109	0	0.000223	0	0.83	0	7.7250	4	7.4784	4	2367	0	2312	4	749.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1299.87	0	3.4508	0	34.5493	0	27.492	0	1287.765	0	100.16	0	31.3	0	39.95	0	0.0037	0	0.000235	0	0.87	0	7.7218	4	7.4751	4	2359	0	2306	4	762.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1199.40	0	3.6840	0	34.5354	0	27.458	0	1188.514	0	97.99	0	30.8	0	40.12	0	0.0073	0	0.000236	0	0.87	0	7.7172	4	7.4705	4	2353	0	2301	4	778.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	1099.60	0	3.9141	0	34.5242	0	27.425	0	1089.879	0	95.07	0	30.0	0	40.34	0	0.0037	0	0.000271	0	0.96	0	7.7108	4	7.4642	4	2347	0	2297	4	799.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	999.48	0	4.2330	0	34.5029	0	27.375	0	990.880	0	92.55	0	29.5	0	40.47	0	0.0073	0	0.000237	0	0.87	0	7.7016	4	7.4566	4	2338	0	2291	4	825.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	951.93	0	4.3863	0	34.4868	0	27.345	0	943.847	0	94.13	0	30.1	0	40.31	0	0.0073	0	0.000249	0	0.90	0	7.6976	4	7.4533	4	2332	0	2286	4	836.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	901.86	0	4.5209	0	34.4739	0	27.320	0	894.309	0	94.15	0	30.2	0	40.26	0	0.0073	0	0.000238	0	0.87	0	7.6933	4	7.4494	4	2327	0	2283	4	849.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	851.74	0	4.7143	0	34.4576	0	27.286	0	844.710	0	94.49	0	30.4	0	40.24	0	0.0073	0	0.000318	0	1.08	0	7.6908	4	7.4479	4	2321	0	2278	4	858.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	801.65	0	4.9608	0	34.4399	0	27.243	0	795.128	0	94.90	0	30.7	0	40.06	0	0.0073	0	0.000262	0	0.93	0	7.6847	4	7.4439	4	2314	0	2272	4	874.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	751.88	0	5.2209	0	34.4222	0	27.199	0	745.852	0	98.52	0	32.1	0	39.35	0	0.0073	0	0.000251	0	0.90	0	7.6880	4	7.4484	4	2307	0	2263	4	871.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	701.76	0	5.5486	0	34.3971	0	27.140	0	696.217	0	109.46	0	35.9	0	37.81	0	0.0037	0	0.000263	0	0.94	0	7.7036	4	7.4648	4	2298	0	2249	4	842.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	651.37	0	5.7815	0	34.3750	0	27.093	0	646.304	0	123.78	0	40.8	0	36.04	0	0.0073	0	0.000263	0	0.94	0	7.7243	4	7.4846	4	2292	0	2236	4	803.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	600.75	0	6.0675	0	34.3704	0	27.054	0	596.150	0	131.12	0	43.5	0	34.98	0	0.0037	0	0.000264	0	0.94	0	7.7291	4	7.4909	4	2288	0	2231	4	798.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	551.70	0	6.4383	0	34.3677	0	27.003	0	547.540	0	133.71	0	44.8	0	33.76	0	0.0073	0	0.000287	0	1.00	0	7.7270	4	7.4921	4	2285	0	2227	4	808.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	499.50	0	7.1923	0	34.3943	0	26.922	0	495.796	0	116.24	0	39.6	0	33.70	0	0.0109	0	0.000265	0	0.94	0	7.6768	4	7.4549	4	2283	0	2238	4	922.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	451.20	0	7.8863	0	34.4186	0	26.841	0	447.906	0	97.96	0	33.9	0	32.72	0	0.0037	0	0.000289	0	1.01	0	7.6402	4	7.4292	4	2282	0	2246	4	1017.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	401.88	0	8.8761	0	34.4414	0	26.708	0	398.993	0	80.71	0	28.6	0	30.15	0	0.0073	0	0.000279	0	0.98	0	7.6164	4	7.4186	4	2282	0	2249	4	1090.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	381.08	0	9.2515	0	34.4485	0	26.653	0	378.362	0	77.18	0	27.5	0	29.22	0	0.0109	0	0.000314	0	1.07	0	7.6147	4	7.4211	4	2281	0	2247	4	1099.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	361.75	0	9.7318	0	34.4174	0	26.550	0	359.186	0	93.84	0	33.8	0	26.21	0	0.0073	0	0.000280	0	0.98	0	7.6722	4	7.4789	4	2277	0	2224	4	957.7	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	351.59	0	9.9814	0	34.4022	0	26.496	0	349.107	0	105.46	0	38.2	0	24.62	0	0.0037	0	0.000292	0	1.01	0	7.7033	4	7.5104	4	2275	0	2212	4	888.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	341.02	0	10.2200	0	34.3875	0	26.443	0	338.620	0	116.48	0	42.4	0	23.33	0	0.0000	0	0.000281	0	0.98	0	7.7279	4	7.5359	4	2273	0	2202	4	837.2	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	330.87	0	10.3526	0	34.3893	0	26.422	0	328.550	0	124.52	0	45.5	0	22.80	0	0.0037	0	0.000281	0	0.98	0	7.7402	4	7.5487	4	2273	0	2197	4	813.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	321.10	0	10.7136	0	34.3826	0	26.353	0	318.856	0	132.56	0	48.8	0	20.91	0	0.0037	0	0.000282	0	0.99	0	7.7827	4	7.5929	4	2272	0	2181	4	732.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	311.61	0	11.1801	0	34.3918	0	26.277	0	309.439	0	145.86	0	54.2	0	18.94	0	0.0037	0	0.000294	0	1.02	0	7.8100	4	7.6247	4	2272	0	2169	4	686.2	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	301.74	0	11.6736	0	34.4150	0	26.204	0	299.645	0	157.35	0	59.1	0	17.03	0	0.0000	0	0.000294	0	1.02	0	7.8388	4	7.6584	4	2273	0	2158	4	640.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	291.22	0	12.1408	0	34.4292	0	26.127	0	289.205	0	166.21	0	63.1	0	15.47	0	0.0000	0	0.000260	0	0.93	0	7.8711	4	7.6954	4	2273	0	2143	4	590.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	281.07	0	12.8536	0	34.4621	0	26.014	0	279.132	0	176.51	0	68.0	0	13.10	0	0.0073	0	0.000261	0	0.93	0	7.8877	4	7.7211	4	2274	0	2134	4	568.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	271.73	0	13.4118	0	34.5246	0	25.950	0	269.863	0	183.49	0	71.5	0	11.47	0	0.0073	0	0.000250	0	0.90	0	7.9076	4	7.7479	4	2278	0	2127	4	542.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	261.41	0	13.9055	0	34.5873	0	25.897	0	259.620	0	190.30	0	74.9	0	10.19	0	0.0146	0	0.000285	0	0.99	0	7.9231	4	7.7696	4	2282	0	2122	4	522.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	251.84	0	14.6486	0	34.6852	0	25.815	0	250.122	0	193.41	0	77.3	0	8.63	0	0.0219	0	0.000262	0	0.93	0	7.9310	4	7.7877	4	2289	0	2120	4	514.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	241.40	0	15.4789	0	34.8133	0	25.731	0	239.759	0	196.53	0	80.0	0	7.00	0	0.0292	0	0.000251	0	0.91	0	7.9460	4	7.8141	4	2298	0	2116	4	497.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	231.63	0	16.2938	0	34.9454	0	25.648	0	230.061	0	199.16	0	82.4	0	5.17	0	0.0401	0	0.000274	0	0.97	0	7.9584	4	7.8378	4	2307	0	2113	4	484.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	221.88	0	16.7570	0	35.0364	0	25.609	0	220.382	0	204.54	0	85.4	0	4.32	0	0.0474	0	0.000275	0	0.97	0	7.9632	4	7.8489	4	2313	0	2113	4	479.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	211.53	0	17.1664	0	35.1119	0	25.570	0	210.107	0	206.39	0	86.9	0	3.61	0	0.0511	0	0.000286	0	1.00	0	7.9685	4	7.8598	4	2318	0	2112	4	474.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	201.37	0	17.9753	0	35.2585	0	25.486	0	200.020	0	207.01	0	88.6	0	2.28	0	0.0657	0	0.000298	0	1.03	0	7.9716	4	7.8744	4	2327	0	2113	4	472.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	191.86	0	18.2903	0	35.3303	0	25.462	0	190.578	0	209.89	0	90.4	0	1.74	0	0.0730	0	0.000309	0	1.06	0	7.9791	4	7.8861	4	2332	0	2112	4	464.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	181.55	0	18.9191	0	35.4469	0	25.393	0	180.342	0	211.92	0	92.4	0	1.09	0	0.1022	0	0.000332	0	1.12	0	7.9802	4	7.8962	4	2340	0	2113	4	465.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	171.80	0	19.1951	0	35.4885	0	25.354	0	170.661	0	213.81	0	93.7	0	0.74	0	0.1387	0	0.000378	0	1.24	0	7.9820	4	7.9017	4	2343	0	2113	4	463.7	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	161.47	0	19.5135	0	35.5488	0	25.317	0	160.403	0	215.95	0	95.3	0	0.46	0	0.1825	0	0.000379	0	1.24	0	7.9847	4	7.9087	4	2347	0	2113	4	461.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	151.91	0	19.8551	0	35.6128	0	25.276	0	150.910	0	218.38	0	97.0	0	0.44	0	0.2227	0	0.000413	0	1.33	0	7.9880	4	7.9167	4	2351	0	2112	4	458.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	141.98	0	20.3834	0	35.7072	0	25.208	0	141.049	0	222.28	0	99.7	0	0.39	0	0.2445	0	0.000528	0	1.63	0	7.9923	4	7.9285	4	2358	0	2111	4	454.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	131.68	0	20.9447	0	35.8208	0	25.142	0	130.820	0	222.83	0	101.0	0	0.39	0	0.1460	0	0.000517	0	1.60	0	7.9942	4	7.9383	4	2366	0	2113	4	453.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	121.68	0	21.2083	0	35.8352	0	25.081	0	120.888	0	224.80	0	102.4	0	0.29	0	0.1606	0	0.000517	0	1.60	0	7.9934	4	7.9411	4	2368	0	2113	4	455.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	111.60	0	21.3073	0	35.8115	0	25.035	0	110.876	0	227.01	0	103.6	0	0.05	0	0.1095	0	0.000517	0	1.60	0	7.9940	4	7.9428	4	2367	0	2111	4	455.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	101.91	0	21.9969	0	35.9176	0	24.923	0	101.251	0	224.71	0	103.9	0	0.09	0	0.0949	0	0.000540	0	1.66	0	7.9871	4	7.9458	4	2374	0	2115	4	465.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	96.88	0	22.9428	0	36.1218	0	24.809	0	96.255	0	217.33	0	102.2	0	0.05	0	0.0511	0	0.000517	0	1.60	0	7.9778	4	7.9505	4	2385	0	2122	4	478.7	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	91.88	0	23.0690	0	36.1523	0	24.795	0	91.288	0	214.22	0	101.0	0	0.23	0	0.0511	0	0.000459	0	1.45	0	7.9772	4	7.9516	4	2387	0	2123	4	479.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	86.45	0	23.1074	0	36.1608	0	24.790	0	85.894	0	212.82	0	100.4	0	0.12	0	0.0474	0	0.000482	0	1.51	0	7.9779	4	7.9527	4	2387	0	2122	4	479.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	81.90	0	23.1084	0	36.1612	0	24.790	0	81.375	0	212.34	0	100.2	0	0.11	0	0.0365	4	0.000540	0	1.66	0	7.9779	4	7.9526	4	2387	0	2122	4	479.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	76.60	0	23.1078	0	36.1611	0	24.789	0	76.110	0	212.17	0	100.1	0	0.19	0	0.0365	4	0.000482	0	1.51	0	7.9789	4	7.9534	4	2387	0	2122	4	478.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	71.42	0	23.1083	0	36.1613	0	24.789	0	70.964	0	211.98	0	100.0	0	0.22	0	0.0365	4	0.000482	0	1.51	0	7.9799	4	7.9542	4	2388	0	2122	4	477.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	66.41	0	23.1072	0	36.1599	0	24.788	0	65.986	0	212.05	0	100.1	0	0.08	0	0.0365	4	0.000494	0	1.54	0	7.9795	4	7.9536	4	2388	0	2122	4	478.3	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	61.63	0	23.1033	0	36.1584	0	24.788	0	61.238	0	212.04	0	100.1	0	0.12	0	0.0365	4	0.000471	0	1.48	0	7.9803	4	7.9541	4	2388	0	2122	4	477.5	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	56.43	0	23.0962	0	36.1545	0	24.787	0	56.071	0	212.10	0	100.1	0	0.08	0	0.0365	4	0.000471	0	1.48	0	7.9816	4	7.9552	4	2388	0	2121	4	476.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	51.57	0	23.0917	0	36.1511	0	24.785	0	51.243	0	212.16	0	100.1	0	-0.06	0	0.0365	4	0.000459	0	1.45	0	7.9808	4	7.9541	4	2388	0	2122	4	477.4	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	46.99	0	23.0875	0	36.1448	0	24.781	0	46.693	0	212.24	0	100.1	0	0.14	0	0.0365	4	0.000471	0	1.48	0	7.9816	4	7.9547	4	2388	0	2122	4	476.6	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	41.56	0	23.0973	0	36.1461	0	24.779	0	41.297	0	212.29	0	100.2	0	0.08	0	0.0365	4	0.000482	0	1.51	0	7.9831	4	7.9562	4	2388	0	2121	4	474.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	36.85	0	23.1052	0	36.1499	0	24.779	0	36.618	0	212.35	0	100.2	0	0.06	0	0.0365	4	0.000494	0	1.54	0	7.9826	4	7.9556	4	2389	0	2122	4	475.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	31.83	0	23.1127	0	36.1499	0	24.777	0	31.630	0	212.48	0	100.3	0	-0.06	0	0.0328	4	0.000448	0	1.42	0	7.9820	4	7.9549	4	2389	0	2122	4	477.0	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	25.67	0	23.0807	0	36.1366	0	24.776	0	25.509	0	212.54	0	100.2	0	-0.04	0	0.0401	4	0.000471	0	1.48	0	7.9851	4	7.9574	4	2388	0	2121	4	473.1	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	21.38	0	23.0676	0	36.1293	0	24.774	0	21.246	0	212.79	0	100.3	0	-0.03	0	0.0365	4	0.000471	0	1.48	0	7.9863	4	7.9582	4	2388	0	2120	4	471.7	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	16.34	0	23.0549	0	36.1245	0	24.773	0	16.238	0	212.64	0	100.2	0	-0.04	0	0.0365	4	0.000436	0	1.39	0	7.9849	4	7.9565	4	2388	0	2121	4	473.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	11.47	0	23.0259	0	36.1105	0	24.771	0	11.398	0	213.00	0	100.3	0	-0.04	0	0.0365	4	0.000482	0	1.51	0	7.9872	4	7.9581	4	2387	0	2119	4	470.9	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0	7.51	0	23.0199	0	36.1053	0	24.768	0	7.463	0	213.00	0	100.3	0	-0.01	0	0.0365	4	0.000459	0	1.45	0	7.9881	4	7.9588	4	2385	0	2118	4	469.8	4
5906575	88	C	06/09/2025	18:39	261.970	-21.804	0	0																																
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1999.46	0	2.2547	0	34.6250	0	27.662	0	1977.578	0	139.14	0	42.2	0	36.56	0	0.0037	0	0.000210	4	0.80	4	7.7955	4	7.5499	4	2387	0	2307	4	589.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1899.11	0	2.3935	0	34.6141	0	27.642	0	1878.769	0	131.92	0	40.2	0	37.18	0	0.0073	0	0.000222	4	0.83	4	7.7843	4	7.5382	4	2385	0	2309	4	612.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1798.19	0	2.5101	0	34.6080	0	27.626	0	1779.352	0	123.41	0	37.7	0	37.85	0	0.0073	0	0.000211	4	0.80	4	7.7695	4	7.5230	4	2384	0	2314	4	643.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1699.28	0	2.6391	0	34.5999	0	27.608	0	1681.870	0	117.34	0	36.0	0	38.53	0	0.0073	0	0.000222	4	0.83	4	7.7585	4	7.5113	4	2382	0	2315	4	668.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1599.09	0	2.8252	0	34.5874	0	27.582	0	1583.080	0	112.05	0	34.5	0	38.92	0	0.0073	0	0.000234	4	0.86	4	7.7501	4	7.5027	4	2377	0	2313	4	689.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1498.95	0	3.0566	0	34.5722	0	27.548	0	1484.294	0	107.73	0	33.3	0	39.20	0	0.0109	0	0.000246	4	0.89	4	7.7399	4	7.4931	4	2370	0	2310	4	714.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1399.39	0	3.2310	0	34.5617	0	27.523	0	1386.034	0	104.66	0	32.5	0	39.51	0	0.0073	0	0.000224	4	0.83	4	7.7341	4	7.4867	4	2365	0	2308	4	732.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1299.38	0	3.4732	0	34.5482	0	27.489	0	1287.284	0	100.00	0	31.3	0	39.81	0	0.0073	0	0.000224	4	0.84	4	7.7264	4	7.4795	4	2359	0	2304	4	754.0	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1199.78	0	3.6794	0	34.5367	0	27.459	0	1188.892	0	98.12	0	30.8	0	39.90	0	0.0073	0	0.000236	4	0.87	4	7.7217	4	7.4744	4	2353	0	2300	4	770.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	1099.93	0	3.9646	0	34.5204	0	27.417	0	1090.207	0	96.20	0	30.4	0	40.20	0	0.0073	0	0.000248	4	0.90	4	7.7157	4	7.4691	4	2345	0	2294	4	789.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	999.78	0	4.2982	0	34.4973	0	27.363	0	991.179	0	92.87	0	29.6	0	40.30	0	0.0073	0	0.000237	4	0.87	4	7.7060	4	7.4613	4	2335	0	2287	4	816.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	951.82	0	4.4517	0	34.4803	0	27.333	0	943.739	0	94.21	0	30.1	0	40.24	0	0.0037	0	0.000249	4	0.90	4	7.7012	4	7.4573	4	2330	0	2283	4	829.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	901.31	0	4.6272	0	34.4653	0	27.302	0	893.766	0	94.49	0	30.3	0	40.07	0	0.0073	0	0.000238	4	0.87	4	7.6974	4	7.4544	4	2324	0	2278	4	840.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	850.88	0	4.8116	0	34.4500	0	27.269	0	843.860	0	94.57	0	30.5	0	40.02	0	0.0073	0	0.000250	4	0.90	4	7.6927	4	7.4508	4	2318	0	2274	4	854.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	801.48	0	4.9865	0	34.4385	0	27.239	0	794.961	0	94.86	0	30.7	0	39.88	0	0.0109	0	0.000250	4	0.90	4	7.6873	4	7.4465	4	2313	0	2270	4	869.5	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	751.29	0	5.2270	0	34.4204	0	27.197	0	745.269	0	98.69	0	32.1	0	39.15	0	0.0073	0	0.000251	4	0.90	4	7.6938	4	7.4536	4	2307	0	2261	4	859.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	701.67	0	5.5050	0	34.3993	0	27.147	0	696.130	0	108.87	0	35.7	0	37.84	0	0.0073	0	0.000274	4	0.97	4	7.7080	4	7.4681	4	2299	0	2249	4	833.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	651.47	0	5.7727	0	34.3807	0	27.099	0	646.404	0	121.30	0	40.0	0	36.04	0	0.0037	0	0.000252	4	0.91	4	7.7240	4	7.4842	4	2293	0	2238	4	804.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	601.21	0	6.1907	0	34.3685	0	27.036	0	596.607	0	131.82	0	43.9	0	34.38	0	0.0037	0	0.000275	4	0.97	4	7.7351	4	7.4979	4	2287	0	2227	4	787.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	551.80	0	6.6572	0	34.3718	0	26.978	0	547.640	0	133.21	0	44.8	0	33.48	0	0.0037	0	0.000264	4	0.94	4	7.7195	4	7.4883	4	2283	0	2227	4	823.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	501.23	0	7.1353	0	34.3892	0	26.926	0	497.512	0	121.39	0	41.3	0	33.40	0	0.0073	0	0.000277	4	0.97	4	7.6897	4	7.4659	4	2283	0	2234	4	893.5	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	451.85	0	7.7810	0	34.4159	0	26.854	0	448.551	0	99.79	0	34.5	0	32.81	0	0.0073	0	0.000289	4	1.00	4	7.6546	4	7.4408	4	2282	0	2242	4	982.5	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	401.34	0	8.8130	0	34.4467	0	26.722	0	398.458	0	77.72	0	27.5	0	30.73	0	0.0073	0	0.000290	4	1.01	4	7.6121	8	7.4139	8	2282	0	2251	8	1102.0	8
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	381.22	0	9.3726	0	34.4414	0	26.628	0	378.501	0	81.77	0	29.3	0	28.26	0	0.0109	0	0.000303	4	1.04	4	7.6281	4	7.4348	4	2280	0	2242	4	1064.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	361.36	0	9.7747	0	34.4135	0	26.539	0	358.800	0	97.98	0	35.4	0	25.76	0	0.0073	0	0.000280	4	0.98	4	7.6763	4	7.4833	4	2276	0	2222	4	948.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	351.29	0	9.8205	0	34.4035	0	26.524	0	348.810	0	103.92	0	37.5	0	25.17	0	0.0073	0	0.000280	4	0.98	4	7.6896	4	7.4957	4	2275	0	2217	4	918.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	341.51	0	10.0615	0	34.3933	0	26.475	0	339.107	0	112.31	0	40.8	0	23.73	0	0.0037	0	0.000281	4	0.98	4	7.7239	4	7.5302	4	2274	0	2204	4	845.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	331.70	0	10.4215	0	34.3834	0	26.405	0	329.374	0	123.71	0	45.3	0	22.09	0	0.0000	0	0.000270	4	0.95	4	7.7500	4	7.5589	4	2272	0	2193	4	793.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	321.53	0	10.9669	0	34.3686	0	26.297	0	319.283	0	136.85	0	50.6	0	20.19	0	-0.0037	0	0.000293	4	1.02	4	7.7873	4	7.6007	4	2270	0	2176	4	725.1	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	311.34	0	11.3542	0	34.3673	0	26.226	0	309.172	0	148.50	0	55.4	0	18.61	0	0.0037	0	0.000282	4	0.99	4	7.8127	4	7.6296	4	2270	0	2166	4	681.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	300.84	0	11.8216	0	34.3866	0	26.154	0	298.752	0	161.07	0	60.7	0	16.43	0	0.0037	0	0.000260	4	0.93	4	7.8493	4	7.6704	4	2271	0	2151	4	623.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	290.97	0	12.3408	0	34.4173	0	26.079	0	288.958	0	170.04	0	64.8	0	14.49	0	0.0037	0	0.000283	4	0.99	4	7.8732	4	7.7003	4	2272	0	2140	4	588.0	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	281.70	0	12.6860	0	34.4478	0	26.036	0	279.758	0	177.12	0	68.0	0	13.62	0	0.0037	0	0.000318	4	1.08	4	7.8891	4	7.7200	4	2273	0	2134	4	566.1	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	271.51	0	13.2326	0	34.4980	0	25.965	0	269.645	0	181.84	0	70.6	0	12.02	0	0.0037	0	0.000273	4	0.96	4	7.9041	4	7.7419	4	2276	0	2128	4	546.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	261.74	0	13.9267	0	34.5815	0	25.888	0	259.948	0	188.14	0	74.1	0	10.04	0	0.0146	0	0.000262	4	0.93	4	7.9232	4	7.7700	4	2282	0	2121	4	522.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	251.66	0	14.4059	0	34.6487	0	25.838	0	249.943	0	194.18	0	77.3	0	8.78	0	0.0219	0	0.000250	4	0.90	4	7.9435	4	7.7964	4	2286	0	2114	4	497.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	241.42	0	15.2395	0	34.7725	0	25.753	0	239.779	0	198.49	0	80.4	0	6.95	0	0.0292	0	0.000274	4	0.97	4	7.9489	4	7.8134	4	2295	0	2114	4	493.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	231.42	0	15.8611	0	34.8693	0	25.688	0	229.853	0	201.73	0	82.7	0	5.81	0	0.0365	0	0.000286	4	1.00	4	7.9573	4	7.8304	4	2302	0	2112	4	484.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	220.16	0	16.6992	0	35.0181	0	25.609	0	218.675	0	203.53	0	84.9	0	4.49	0	0.0328	0	0.000286	4	1.00	4	7.9669	4	7.8517	4	2312	0	2111	4	474.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	211.58	0	17.1804	0	35.1071	0	25.563	0	210.157	0	205.21	0	86.4	0	3.63	0	0.0401	0	0.000286	4	1.00	4	7.9701	4	7.8616	4	2317	0	2111	4	472.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	201.63	0	17.7774	0	35.2110	0	25.498	0	200.279	0	206.81	0	88.2	0	2.69	0	0.0548	0	0.000286	4	1.00	4	7.9714	4	7.8713	4	2324	0	2112	4	472.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	191.77	0	18.2696	0	35.2899	0	25.437	0	190.489	0	208.32	0	89.7	0	2.09	0	0.0548	0	0.000309	4	1.06	4	7.9743	4	7.8811	4	2330	0	2112	4	470.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	181.63	0	18.6490	0	35.3613	0	25.396	0	180.422	0	211.04	0	91.5	0	1.41	0	0.0730	0	0.000355	4	1.18	4	7.9787	4	7.8906	4	2334	0	2111	4	466.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	170.90	0	18.9861	0	35.4339	0	25.365	0	169.767	0	213.62	0	93.3	0	0.85	0	0.1095	0	0.000367	4	1.21	4	7.9850	4	7.9015	4	2339	0	2110	4	459.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	161.51	0	19.3617	0	35.5047	0	25.323	0	160.443	0	215.72	0	94.9	0	0.60	0	0.1679	0	0.000390	4	1.27	4	7.9855	4	7.9073	4	2344	0	2111	4	460.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	151.69	0	19.6376	0	35.5598	0	25.293	0	150.692	0	217.92	0	96.3	0	0.56	0	0.2044	0	0.000425	4	1.36	4	7.9897	4	7.9151	4	2348	0	2110	4	456.1	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	141.88	0	19.9159	0	35.6210	0	25.266	0	140.950	0	219.00	0	97.4	0	0.48	0	0.2445	0	0.000425	4	1.36	4	7.9921	4	7.9213	4	2352	0	2111	4	454.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	131.71	0	20.1525	0	35.6507	0	25.226	0	130.850	0	221.10	0	98.7	0	0.35	0	0.2665	0	0.000459	4	1.45	4	7.9933	4	7.9256	4	2356	0	2111	4	453.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	121.58	0	20.2855	0	35.6394	0	25.181	0	120.789	0	223.71	0	100.1	0	0.52	0	0.2555	0	0.000494	4	1.54	4	7.9950	4	7.9289	4	2356	0	2110	4	452.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	111.60	0	20.6791	0	35.7097	0	25.129	0	110.876	0	225.25	0	101.6	0	0.52	0	0.2117	0	0.000494	4	1.54	4	7.9976	4	7.9370	4	2361	0	2109	4	450.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	101.20	0	22.0361	0	35.9904	0	24.968	0	100.546	0	220.26	0	101.9	0	0.53	0	0.1606	0	0.000540	4	1.66	4	7.9903	4	7.9496	4	2377	0	2116	4	461.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	96.51	0	22.6683	0	36.1261	0	24.891	0	95.888	0	215.93	0	101.1	0	0.53	0	0.0548	0	0.000459	4	1.45	4	7.9832	4	7.9518	4	2385	0	2121	4	471.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	91.86	0	22.6840	0	36.1342	0	24.892	0	91.269	0	214.13	0	100.3	0	0.40	0	-1e10	1	-1e10	1	-1e10	1	7.9847	4	7.9533	4	2386	0	2121	4	470.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	86.42	0	22.6849	0	36.1348	0	24.892	0	85.865	0	213.42	0	100.0	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9848	4	7.9533	4	2386	0	2120	4	470.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	81.59	0	22.6851	0	36.1334	0	24.891	0	81.067	0	213.32	0	99.9	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9862	4	7.9545	4	2385	0	2120	4	468.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	76.78	0	22.6827	0	36.1312	0	24.890	0	76.289	0	213.35	0	99.9	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	7.9860	4	7.9541	4	2385	0	2120	4	469.1	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	71.18	0	22.6763	0	36.1294	0	24.890	0	70.725	0	213.38	0	99.9	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9854	4	7.9532	4	2386	0	2121	4	470.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	66.57	0	22.6713	0	36.1265	0	24.889	0	66.146	0	213.43	0	99.9	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9854	4	7.9530	4	2386	0	2121	4	470.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	61.30	0	22.6679	0	36.1260	0	24.889	0	60.910	0	213.51	0	100.0	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9868	4	7.9541	4	2386	0	2121	4	469.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	56.81	0	22.6692	0	36.1261	0	24.888	0	56.449	0	213.53	0	100.0	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9868	4	7.9540	4	2386	0	2121	4	469.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	51.81	0	22.6670	0	36.1252	0	24.888	0	51.481	0	213.54	0	100.0	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	7.9883	4	7.9553	4	2387	0	2121	4	467.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	46.41	0	22.6644	0	36.1267	0	24.890	0	46.116	0	213.55	0	100.0	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9887	4	7.9555	4	2387	0	2121	4	467.7	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	41.82	0	22.6605	0	36.1226	0	24.887	0	41.556	0	213.60	0	100.0	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9882	4	7.9547	4	2387	0	2121	4	468.6	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	36.48	0	22.6526	0	36.1189	0	24.886	0	36.250	0	213.70	0	100.0	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9890	4	7.9552	4	2387	0	2121	4	467.9	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	31.88	0	22.6521	0	36.1184	0	24.886	0	31.679	0	213.73	0	100.0	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9887	4	7.9548	4	2387	0	2122	4	468.4	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	26.68	0	22.6529	0	36.1184	0	24.885	0	26.512	0	213.75	0	100.1	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9887	4	7.9546	4	2388	0	2122	4	468.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	21.43	0	22.6523	0	36.1173	0	24.884	0	21.296	0	213.87	0	100.1	0	0.11	0	-1e10	1	-1e10	1	-1e10	1	7.9897	4	7.9554	4	2388	0	2122	4	467.8	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	16.89	0	22.6549	0	36.1164	0	24.883	0	16.784	0	213.78	0	100.1	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9895	4	7.9551	4	2388	0	2122	4	468.3	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	11.34	0	22.6634	0	36.1158	0	24.880	0	11.269	0	213.81	0	100.1	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9895	4	7.9551	4	2388	0	2122	4	468.5	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0	7.83	0	22.6763	0	36.1146	0	24.875	0	7.781	0	213.79	0	100.1	0	0.13	0	-1e10	1	-1e10	1	-1e10	1	7.9890	4	7.9546	4	2387	0	2121	4	469.2	4
5906575	89	C	06/20/2025	01:02	261.945	-21.776	0	0																																
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1995.88	0	2.2569	0	34.6250	0	27.662	0	1974.062	0	138.07	0	41.9	0	36.49	0	0.0037	0	0.000210	4	0.80	4	7.7906	4	7.5454	4	2388	0	2309	4	596.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1899.43	0	2.3651	0	34.6166	0	27.646	0	1879.092	0	132.87	0	40.4	0	37.04	0	0.0037	0	0.000245	4	0.89	4	7.7821	4	7.5358	4	2386	0	2310	4	616.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1798.35	0	2.5005	0	34.6084	0	27.628	0	1779.517	0	124.38	0	38.0	0	37.81	0	0.0109	0	0.000210	4	0.80	4	7.7679	4	7.5214	4	2384	0	2314	4	645.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1700.19	0	2.6879	0	34.5976	0	27.602	0	1682.774	0	115.16	0	35.3	0	38.41	0	0.0073	0	0.000211	4	0.80	4	7.7497	4	7.5042	4	2381	0	2317	4	682.9	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1599.67	0	2.8426	0	34.5868	0	27.580	0	1583.659	0	111.41	0	34.3	0	38.84	0	0.0109	0	0.000223	4	0.83	4	7.7423	4	7.4961	4	2376	0	2315	4	702.9	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1499.93	0	2.9891	0	34.5770	0	27.558	0	1485.267	0	108.35	0	33.5	0	39.01	0	0.0073	0	0.000235	4	0.86	4	7.7383	4	7.4909	4	2372	0	2313	4	717.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1400.20	0	3.1846	0	34.5648	0	27.530	0	1386.839	0	105.47	0	32.7	0	39.42	0	0.0109	0	0.000235	4	0.86	4	7.7339	4	7.4859	4	2367	0	2309	4	732.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1299.06	0	3.4688	0	34.5485	0	27.490	0	1286.973	0	100.37	0	31.4	0	39.78	0	0.0073	0	0.000236	4	0.87	4	7.7199	4	7.4737	4	2359	0	2306	4	766.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1199.99	0	3.7258	0	34.5345	0	27.453	0	1189.104	0	98.27	0	30.9	0	39.83	0	0.0073	0	0.000248	4	0.90	4	7.7168	4	7.4707	4	2352	0	2300	4	779.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	1099.14	0	3.9934	0	34.5197	0	27.414	0	1089.431	0	94.69	0	30.0	0	40.14	0	0.0109	0	0.000260	4	0.93	4	7.7073	4	7.4621	4	2345	0	2296	4	806.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	999.10	0	4.2392	0	34.5030	0	27.374	0	990.510	0	93.00	0	29.6	0	40.23	0	0.0073	0	0.000237	4	0.87	4	7.7040	4	7.4588	4	2338	0	2290	4	820.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	951.49	0	4.4091	0	34.4861	0	27.342	0	943.417	0	93.79	0	30.0	0	40.10	0	0.0109	0	0.000260	4	0.93	4	7.7018	4	7.4573	4	2332	0	2285	4	828.5	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	901.23	0	4.5066	0	34.4752	0	27.322	0	893.691	0	94.52	0	30.3	0	40.13	0	0.0109	0	0.000249	4	0.90	4	7.7022	4	7.4571	4	2328	0	2281	4	831.5	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	850.84	0	4.7208	0	34.4575	0	27.285	0	843.824	0	94.41	0	30.4	0	40.01	0	0.0073	0	0.000273	4	0.96	4	7.6956	4	7.4522	4	2321	0	2276	4	848.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	801.79	0	4.9410	0	34.4426	0	27.248	0	795.272	0	94.64	0	30.6	0	40.00	0	0.0073	0	0.000261	4	0.93	4	7.6894	4	7.4478	4	2315	0	2272	4	865.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	750.99	0	5.2258	0	34.4204	0	27.197	0	744.975	0	98.47	0	32.1	0	39.08	0	0.0109	0	0.000251	4	0.90	4	7.6964	4	7.4559	4	2307	0	2261	4	853.8	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	701.52	0	5.5018	0	34.4006	0	27.148	0	695.984	0	108.55	0	35.6	0	37.78	0	0.0073	0	0.000274	4	0.97	4	7.7075	4	7.4677	4	2299	0	2250	4	834.4	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	651.64	0	5.8102	0	34.3792	0	27.093	0	646.575	0	121.16	0	40.0	0	35.98	0	0.0037	0	0.000275	4	0.97	4	7.7268	4	7.4872	4	2292	0	2236	4	799.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	601.77	0	5.9834	0	34.3743	0	27.067	0	597.164	0	127.91	0	42.4	0	35.27	0	0.0073	0	0.000275	4	0.97	4	7.7325	4	7.4928	4	2290	0	2232	4	792.4	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	551.52	0	6.3270	0	34.3628	0	27.014	0	547.365	0	137.57	0	45.9	0	33.61	0	0.0037	0	0.000275	4	0.97	4	7.7390	4	7.5015	4	2285	0	2224	4	784.1	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	501.61	0	6.9463	0	34.3828	0	26.947	0	497.890	0	125.39	0	42.5	0	33.28	0	0.0037	0	0.000276	4	0.97	4	7.7057	4	7.4778	4	2283	0	2231	4	858.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	451.53	0	7.5697	0	34.4059	0	26.877	0	448.236	0	105.64	0	36.3	0	32.86	0	0.0073	0	0.000289	4	1.00	4	7.6712	4	7.4530	4	2283	0	2238	4	942.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	401.11	0	8.6313	0	34.4439	0	26.748	0	398.232	0	79.98	0	28.2	0	31.24	0	0.0109	0	0.000405	4	1.31	4	7.6155	8	7.4146	8	2283	0	2251	8	1091.9	8
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	381.24	0	9.1793	0	34.4424	0	26.660	0	378.523	0	77.78	0	27.7	0	29.11	0	0.0073	0	0.000291	4	1.01	4	7.6232	8	7.4278	8	2280	0	2245	8	1076.2	8
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	361.35	0	9.7627	0	34.4098	0	26.538	0	358.792	0	98.42	0	35.5	0	25.52	0	0.0037	0	0.000303	4	1.04	4	7.6836	4	7.4899	4	2276	0	2220	4	931.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	351.79	0	10.0428	0	34.3963	0	26.481	0	349.307	0	111.18	0	40.4	0	23.71	0	0.0073	0	0.000304	4	1.04	4	7.7222	4	7.5287	4	2274	0	2205	4	847.8	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	341.69	0	10.3779	0	34.3799	0	26.410	0	339.287	0	122.54	0	44.8	0	22.44	0	0.0037	0	0.000293	4	1.01	4	7.7464	4	7.5552	4	2272	0	2194	4	799.8	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	331.64	0	10.6214	0	34.3758	0	26.364	0	329.316	0	131.08	0	48.2	0	21.48	0	0.0000	0	0.000282	4	0.99	4	7.7605	4	7.5713	4	2271	0	2188	4	773.5	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	321.81	0	10.9401	0	34.3672	0	26.301	0	319.562	0	138.05	0	51.1	0	20.25	0	0.0000	0	0.000293	4	1.02	4	7.7825	4	7.5959	4	2270	0	2178	4	733.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	311.39	0	11.2014	0	34.3714	0	26.257	0	309.223	0	146.82	0	54.6	0	19.06	0	0.0000	0	0.000271	4	0.96	4	7.8113	4	7.6262	4	2270	0	2167	4	683.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	301.19	0	11.5297	0	34.3889	0	26.210	0	299.101	0	155.16	0	58.1	0	17.57	0	0.0000	0	0.000260	4	0.93	4	7.8312	4	7.6492	4	2271	0	2160	4	652.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	291.66	0	11.7554	0	34.3772	0	26.159	0	289.644	0	162.21	0	61.0	0	16.84	0	0.0000	0	0.000271	4	0.96	4	7.8508	4	7.6706	4	2270	0	2150	4	620.9	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	279.10	0	12.5758	0	34.4372	0	26.049	0	277.179	0	174.46	0	66.8	0	13.82	0	0.0037	0	0.000261	4	0.93	4	7.8908	4	7.7200	4	2273	0	2133	4	563.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	271.29	0	13.0345	0	34.4812	0	25.992	0	269.428	0	180.54	0	69.8	0	12.52	0	0.0073	0	0.000250	4	0.90	4	7.9027	4	7.7377	4	2275	0	2129	4	548.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	261.53	0	13.6729	0	34.5469	0	25.913	0	259.741	0	185.98	0	72.9	0	10.59	0	0.0109	0	0.000273	4	0.96	4	7.9218	4	7.7650	4	2280	0	2121	4	523.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	251.88	0	14.3597	0	34.6402	0	25.842	0	250.163	0	192.11	0	76.4	0	8.76	0	0.0182	0	0.000262	4	0.93	4	7.9418	4	7.7940	4	2286	0	2114	4	499.4	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	241.55	0	15.2492	0	34.7781	0	25.755	0	239.909	0	197.03	0	79.8	0	7.18	0	0.0219	0	0.000262	4	0.94	4	7.9535	4	7.8181	4	2295	0	2112	4	487.1	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	231.41	0	15.8342	0	34.8885	0	25.709	0	229.844	0	199.49	0	81.8	0	6.10	0	0.0292	0	0.000274	4	0.97	4	7.9576	4	7.8303	4	2303	0	2113	4	484.1	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	221.49	0	16.3455	0	34.9734	0	25.657	0	219.996	0	201.21	0	83.3	0	5.08	0	0.0292	0	0.000274	4	0.97	4	7.9621	4	7.8418	4	2309	0	2113	4	480.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	211.66	0	16.7251	0	35.0420	0	25.621	0	210.237	0	203.40	0	84.9	0	4.34	0	0.0365	0	0.000274	4	0.97	4	7.9668	4	7.8516	4	2313	0	2112	4	475.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	200.93	0	17.3208	0	35.1506	0	25.562	0	199.585	0	204.81	0	86.5	0	3.35	0	0.0328	0	0.000275	4	0.97	4	7.9735	4	7.8666	4	2320	0	2111	4	469.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	190.91	0	17.7078	0	35.2208	0	25.522	0	189.636	0	205.97	0	87.7	0	2.98	0	0.0328	0	0.000298	4	1.03	4	7.9803	4	7.8787	4	2325	0	2109	4	462.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	181.49	0	18.5749	0	35.3757	0	25.426	0	180.283	0	208.02	0	90.1	0	1.40	0	0.0511	0	0.000286	4	1.00	4	7.9856	4	7.8963	4	2335	0	2109	4	457.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	171.78	0	19.0334	0	35.4684	0	25.380	0	170.642	0	210.94	0	92.2	0	1.00	0	0.0730	0	0.000310	4	1.06	4	7.9872	4	7.9044	4	2342	0	2110	4	457.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	160.84	0	19.4126	0	35.5263	0	25.326	0	159.779	0	213.51	0	94.0	0	0.47	0	0.1241	0	0.000344	4	1.15	4	7.9875	4	7.9100	4	2346	0	2111	4	458.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	150.84	0	19.6017	0	35.5602	0	25.302	0	149.848	0	215.97	0	95.4	0	0.48	0	0.1606	0	0.000379	4	1.24	4	7.9911	4	7.9159	4	2348	0	2110	4	454.4	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	141.81	0	20.0468	0	35.6570	0	25.259	0	140.881	0	217.18	0	96.8	0	0.60	0	0.2117	0	0.000413	4	1.33	4	7.9951	4	7.9262	4	2355	0	2110	4	450.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	131.07	0	20.3909	0	35.7129	0	25.209	0	130.214	0	219.63	0	98.5	0	0.54	0	0.2519	0	0.000608	4	1.84	4	8.0003	4	7.9361	4	2360	0	2109	4	445.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	121.30	0	20.7579	0	35.7736	0	25.156	0	120.511	0	222.25	0	100.4	0	0.41	0	0.2044	0	0.000517	4	1.60	4	8.0011	4	7.9420	4	2364	0	2109	4	445.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	111.78	0	22.1819	0	36.0871	0	25.001	0	111.056	0	215.96	0	100.2	0	0.45	0	0.0584	0	0.000459	4	1.45	4	7.9935	4	7.9553	4	2383	0	2117	4	457.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	101.59	0	22.2565	0	36.0962	0	24.986	0	100.934	0	214.52	0	99.7	0	0.35	0	0.0438	0	0.000459	4	1.45	4	7.9912	4	7.9538	4	2383	0	2118	4	461.1	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	96.84	0	22.2541	0	36.0953	0	24.986	0	96.216	0	214.47	0	99.7	0	0.34	0	0.0438	0	0.000459	4	1.45	4	7.9917	4	7.9541	4	2383	0	2118	4	460.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	91.25	0	22.2520	0	36.0931	0	24.984	0	90.663	0	214.54	0	99.7	0	0.30	0	0.0438	0	0.000459	4	1.45	4	7.9918	4	7.9540	4	2383	0	2118	4	460.8	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	86.21	0	22.2539	0	36.0955	0	24.985	0	85.657	0	214.53	0	99.7	0	0.33	0	0.0474	0	0.000447	4	1.42	4	7.9918	4	7.9539	4	2383	0	2118	4	461.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	81.19	0	22.2535	0	36.0949	0	24.984	0	80.670	0	214.57	0	99.7	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9930	4	7.9549	4	2383	0	2117	4	459.7	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	75.93	0	22.2516	0	36.0949	0	24.985	0	75.444	0	214.54	0	99.7	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9936	4	7.9552	4	2383	0	2117	4	459.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	70.41	0	22.2491	0	36.0927	0	24.983	0	69.961	0	214.70	0	99.8	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9942	4	7.9556	4	2384	0	2118	4	459.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	64.46	0	22.2439	0	36.0932	0	24.985	0	64.050	0	214.61	0	99.7	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9943	4	7.9554	4	2384	0	2119	4	459.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	58.46	0	22.2447	0	36.0947	0	24.986	0	58.089	0	214.75	0	99.8	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9938	4	7.9547	4	2385	0	2119	4	460.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	52.31	0	22.2428	0	36.0931	0	24.985	0	51.978	0	214.77	0	99.8	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9963	4	7.9569	4	2385	0	2118	4	457.5	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	46.43	0	22.2425	0	36.0942	0	24.985	0	46.136	0	214.83	0	99.8	0	0.09	0	-1e10	1	-1e10	1	-1e10	1	7.9969	4	7.9574	4	2386	0	2119	4	457.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	40.53	0	22.2393	0	36.0962	0	24.987	0	40.274	0	214.72	0	99.8	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9964	4	7.9566	4	2386	0	2120	4	458.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	35.86	0	22.2377	0	36.0960	0	24.987	0	35.634	0	214.73	0	99.8	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9955	4	7.9555	4	2387	0	2120	4	459.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	31.09	0	22.2384	0	36.0962	0	24.987	0	30.895	0	214.78	0	99.8	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9556	4	2387	0	2121	4	459.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	26.41	0	22.2359	0	36.0961	0	24.987	0	26.244	0	214.81	0	99.8	0	0.19	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9559	4	2387	0	2121	4	459.3	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	21.19	0	22.2390	0	36.0952	0	24.985	0	21.057	0	214.89	0	99.9	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9561	4	2387	0	2121	4	459.0	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	16.16	0	22.2367	0	36.0951	0	24.986	0	16.059	0	214.87	0	99.8	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9568	4	2387	0	2121	4	458.2	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	11.83	0	22.2343	0	36.0950	0	24.986	0	11.756	0	214.92	0	99.9	0	0.05	0	-1e10	1	-1e10	1	-1e10	1	7.9969	4	7.9561	4	2387	0	2121	4	459.1	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	9.06	0	22.2244	0	36.0950	0	24.989	0	9.004	0	214.91	0	99.8	0	0.07	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9572	4	2387	0	2120	4	457.4	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0	7.77	0	22.2170	0	36.0978	0	24.993	0	7.722	0	215.06	0	99.9	0	0.04	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9560	4	2386	0	2120	4	458.6	4
5906575	90	C	06/30/2025	07:56	261.925	-21.712	0	0																																
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1999.44	0	2.1919	0	34.6303	0	27.671	0	1977.572	0	141.00	0	42.7	0	36.26	0	0.0073	0	0.000210	4	0.80	4	7.7988	4	7.5519	4	2389	0	2308	4	584.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1899.74	0	2.3359	0	34.6187	0	27.650	0	1879.402	0	134.04	0	40.8	0	36.93	0	0.0073	0	0.000210	4	0.80	4	7.7851	4	7.5381	4	2386	0	2310	4	611.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1798.88	0	2.5004	0	34.6084	0	27.628	0	1780.044	0	124.47	0	38.0	0	37.81	0	0.0073	0	0.000199	4	0.77	4	7.7668	4	7.5204	4	2384	0	2314	4	647.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1699.77	0	2.6551	0	34.5995	0	27.607	0	1682.364	0	116.50	0	35.7	0	38.42	0	0.0073	0	0.000211	4	0.80	4	7.7523	4	7.5061	4	2381	0	2317	4	678.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1599.32	0	2.8130	0	34.5883	0	27.584	0	1583.318	0	112.39	0	34.6	0	38.71	0	0.0073	0	0.000223	4	0.83	4	7.7448	4	7.4979	4	2377	0	2315	4	698.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1499.96	0	2.9745	0	34.5779	0	27.560	0	1485.301	0	108.78	0	33.6	0	39.03	0	0.0073	0	0.000223	4	0.83	4	7.7388	4	7.4911	4	2372	0	2313	4	716.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1400.00	0	3.1843	0	34.5641	0	27.530	0	1386.646	0	106.29	0	33.0	0	39.26	0	0.0073	0	0.000223	4	0.83	4	7.7330	4	7.4851	4	2366	0	2309	4	734.3	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1299.56	0	3.4516	0	34.5497	0	27.492	0	1287.470	0	100.87	0	31.5	0	39.67	0	0.0109	0	0.000235	4	0.87	4	7.7221	4	7.4754	4	2359	0	2306	4	761.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1200.01	0	3.6849	0	34.5367	0	27.459	0	1189.128	0	98.95	0	31.1	0	39.78	0	0.0109	0	0.000236	4	0.87	4	7.7169	4	7.4702	4	2353	0	2301	4	779.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	1099.72	0	3.9238	0	34.5246	0	27.424	0	1090.007	0	95.01	0	30.0	0	40.10	0	0.0109	0	0.000236	4	0.87	4	7.7072	4	7.4611	4	2347	0	2298	4	806.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	999.36	0	4.2976	0	34.4955	0	27.362	0	990.770	0	93.55	0	29.8	0	40.05	0	0.0109	0	0.000237	4	0.87	4	7.7026	4	7.4583	4	2335	0	2288	4	822.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	951.54	0	4.4195	0	34.4833	0	27.339	0	943.469	0	94.67	0	30.3	0	40.04	0	0.0109	0	0.000249	4	0.90	4	7.7000	4	7.4558	4	2331	0	2284	4	831.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	901.64	0	4.5673	0	34.4698	0	27.312	0	894.099	0	94.79	0	30.4	0	40.10	0	0.0037	0	0.000261	4	0.93	4	7.6971	4	7.4534	4	2326	0	2280	4	841.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	850.83	0	4.7565	0	34.4544	0	27.278	0	843.816	0	94.45	0	30.4	0	40.07	0	0.0037	0	0.000250	4	0.90	4	7.6932	4	7.4505	4	2320	0	2276	4	853.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	801.61	0	4.9834	0	34.4376	0	27.239	0	795.096	0	95.37	0	30.9	0	39.78	0	0.0073	0	0.000273	4	0.96	4	7.6879	4	7.4470	4	2313	0	2270	4	868.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	751.53	0	5.2284	0	34.4217	0	27.198	0	745.512	0	98.31	0	32.0	0	39.18	0	0.0109	0	0.000262	4	0.93	4	7.6900	4	7.4502	4	2307	0	2263	4	867.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	701.76	0	5.4696	0	34.4038	0	27.154	0	696.224	0	106.81	0	35.0	0	38.02	0	0.0073	0	0.000274	4	0.97	4	7.7014	4	7.4618	4	2300	0	2253	4	847.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	651.25	0	5.6578	0	34.3909	0	27.121	0	646.190	0	113.99	0	37.5	0	36.91	0	0.0073	0	0.000274	4	0.97	4	7.7160	4	7.4755	4	2296	0	2243	4	821.3	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	601.42	0	5.9066	0	34.3665	0	27.071	0	596.819	0	129.67	0	42.9	0	35.01	0	0.0037	0	0.000286	4	1.00	4	7.7395	4	7.4981	4	2289	0	2230	4	778.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	551.69	0	6.2380	0	34.3521	0	27.017	0	547.535	0	142.89	0	47.6	0	33.14	0	0.0037	0	0.000275	4	0.97	4	7.7516	4	7.5117	4	2284	0	2220	4	759.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	501.69	0	6.7746	0	34.3735	0	26.963	0	497.971	0	132.33	0	44.7	0	33.18	0	0.0073	0	0.000276	4	0.97	4	7.7179	4	7.4865	4	2283	0	2228	4	832.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	451.86	0	7.4656	0	34.4032	0	26.890	0	448.564	0	110.82	0	38.0	0	33.00	0	0.0073	0	0.000277	4	0.97	4	7.6700	4	7.4506	4	2283	0	2239	4	944.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	401.24	0	8.4721	0	34.4427	0	26.771	0	398.362	0	83.91	0	29.4	0	31.78	0	0.0109	0	0.000302	4	1.04	4	7.6105	8	7.4081	8	2283	0	2254	8	1104.5	8
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	381.18	0	8.9422	0	34.4473	0	26.701	0	378.464	0	76.41	0	27.1	0	30.14	0	0.0073	0	0.000279	4	0.98	4	7.6132	8	7.4157	8	2282	0	2250	8	1102.1	8
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	361.43	0	9.5040	0	34.4159	0	26.586	0	358.872	0	92.29	0	33.1	0	26.82	0	0.0037	0	0.000280	4	0.98	4	7.6613	4	7.4660	4	2277	0	2229	4	983.0	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	351.17	0	9.6993	0	34.4042	0	26.544	0	348.693	0	101.48	0	36.6	0	25.72	0	0.0109	0	0.000280	4	0.98	4	7.6862	4	7.4910	4	2276	0	2219	4	926.0	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	341.07	0	9.9625	0	34.3924	0	26.491	0	338.673	0	109.46	0	39.7	0	24.38	0	0.0037	0	0.000269	4	0.95	4	7.7110	4	7.5169	4	2274	0	2209	4	872.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	331.72	0	10.1266	0	34.3847	0	26.457	0	329.396	0	116.83	0	42.5	0	23.68	0	0.0000	0	0.000281	4	0.98	4	7.7235	4	7.5303	4	2273	0	2204	4	847.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	321.09	0	10.6460	0	34.3746	0	26.359	0	318.849	0	126.65	0	46.6	0	21.50	0	0.0037	0	0.000282	4	0.99	4	7.7592	4	7.5701	4	2272	0	2188	4	777.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	311.62	0	10.9763	0	34.3550	0	26.285	0	309.452	0	136.55	0	50.5	0	19.86	0	0.0037	0	0.000293	4	1.02	4	7.7916	4	7.6046	4	2270	0	2174	4	717.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	301.90	0	11.2234	0	34.3669	0	26.249	0	299.806	0	146.80	0	54.6	0	18.46	0	-0.0037	0	0.000248	4	0.90	4	7.8203	4	7.6347	4	2270	0	2164	4	669.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	291.90	0	11.8043	0	34.3838	0	26.155	0	289.883	0	161.17	0	60.7	0	16.69	0	0.0000	0	0.000294	4	1.02	4	7.8402	4	7.6612	4	2270	0	2154	4	638.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	281.28	0	12.4301	0	34.4260	0	26.068	0	279.343	0	172.92	0	66.0	0	14.31	0	0.0037	0	0.000260	4	0.93	4	7.8754	4	7.7033	4	2272	0	2140	4	585.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	271.45	0	13.1214	0	34.4933	0	25.984	0	269.587	0	180.29	0	69.8	0	12.42	0	0.0073	0	0.000250	4	0.90	4	7.8940	4	7.7307	4	2276	0	2132	4	560.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	259.39	0	13.7864	0	34.5647	0	25.904	0	257.618	0	184.66	0	72.5	0	10.38	0	0.0037	0	0.000262	4	0.93	4	7.9218	4	7.7666	4	2281	0	2122	4	524.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	251.61	0	14.1563	0	34.6280	0	25.875	0	249.895	0	189.92	0	75.2	0	9.38	0	0.0146	0	0.000262	4	0.93	4	7.9357	4	7.7852	4	2285	0	2118	4	507.0	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	241.18	0	14.8798	0	34.7342	0	25.802	0	239.543	0	194.82	0	78.3	0	7.86	0	0.0182	0	0.000239	4	0.88	4	7.9427	4	7.8021	4	2293	0	2117	4	500.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	231.76	0	15.4656	0	34.8194	0	25.738	0	230.192	0	197.50	0	80.3	0	6.80	0	0.0255	0	0.000297	4	1.03	4	7.9556	4	7.8229	4	2298	0	2113	4	485.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	220.85	0	16.4305	0	34.9846	0	25.646	0	219.361	0	199.56	0	82.8	0	5.12	0	-1e10	1	-1e10	1	-1e10	1	7.9675	4	7.8483	4	2309	0	2110	4	473.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	210.99	0	17.0634	0	35.0885	0	25.576	0	209.573	0	203.38	0	85.5	0	3.63	0	-1e10	1	-1e10	1	-1e10	1	7.9666	4	7.8564	4	2316	0	2112	4	476.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	201.00	0	17.2292	0	35.1199	0	25.561	0	199.655	0	205.84	0	86.8	0	3.40	0	-1e10	1	-1e10	1	-1e10	1	7.9733	4	7.8650	4	2318	0	2110	4	469.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	191.40	0	17.6011	0	35.1862	0	25.521	0	190.123	0	207.26	0	88.0	0	2.79	0	-1e10	1	-1e10	1	-1e10	1	7.9730	4	7.8699	4	2323	0	2112	4	470.8	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	181.14	0	17.8758	0	35.2364	0	25.492	0	179.936	0	208.28	0	89.0	0	2.38	0	-1e10	1	-1e10	1	-1e10	1	7.9767	4	7.8773	4	2326	0	2111	4	467.3	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	171.88	0	18.2525	0	35.3080	0	25.454	0	170.742	0	209.52	0	90.2	0	1.98	0	-1e10	1	-1e10	1	-1e10	1	7.9791	4	7.8849	4	2331	0	2112	4	465.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	161.57	0	18.8606	0	35.4428	0	25.404	0	160.504	0	210.26	0	91.6	0	1.24	0	-1e10	1	-1e10	1	-1e10	1	7.9817	4	7.8960	4	2340	0	2114	4	464.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	151.85	0	19.4186	0	35.5529	0	25.344	0	150.852	0	211.39	0	93.1	0	0.87	0	-1e10	1	-1e10	1	-1e10	1	7.9845	4	7.9068	4	2348	0	2114	4	462.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	141.80	0	19.9694	0	35.6659	0	25.286	0	140.871	0	211.62	0	94.2	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9857	4	7.9158	4	2355	0	2116	4	462.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	131.87	0	20.4129	0	35.7433	0	25.227	0	131.009	0	214.11	0	96.1	0	1.07	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9406	4	2361	0	2107	4	440.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	121.21	0	21.8161	0	36.0629	0	25.086	0	120.422	0	214.10	0	98.7	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9919	4	7.9486	4	2381	0	2119	4	459.0	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	111.10	0	21.8224	0	36.0672	0	25.087	0	110.380	0	214.81	0	99.1	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9943	4	7.9507	4	2381	0	2118	4	456.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	101.77	0	21.8238	0	36.0676	0	25.086	0	101.113	0	215.10	0	99.2	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9926	4	7.9487	4	2381	0	2119	4	459.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	96.18	0	21.8200	0	36.0679	0	25.087	0	95.561	0	215.22	0	99.3	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9938	4	7.9497	4	2381	0	2119	4	457.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	91.38	0	21.8204	0	36.0681	0	25.087	0	90.793	0	215.28	0	99.3	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9932	4	7.9490	4	2381	0	2119	4	459.0	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	86.71	0	21.8172	0	36.0674	0	25.087	0	86.154	0	215.45	0	99.4	0	0.34	0	-1e10	1	-1e10	1	-1e10	1	7.9937	4	7.9492	4	2381	0	2119	4	458.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	81.24	0	21.8187	0	36.0679	0	25.086	0	80.720	0	215.48	0	99.4	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9507	4	2381	0	2118	4	456.8	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	76.65	0	21.8177	0	36.0671	0	25.086	0	76.160	0	215.54	0	99.4	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9964	4	7.9516	4	2381	0	2118	4	455.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	71.81	0	21.8166	0	36.0678	0	25.086	0	71.352	0	215.62	0	99.4	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	7.9961	4	7.9511	4	2382	0	2119	4	456.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	66.61	0	21.8156	0	36.0669	0	25.086	0	66.186	0	215.64	0	99.4	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9502	4	2383	0	2120	4	457.8	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	60.86	0	21.8145	0	36.0679	0	25.086	0	60.473	0	215.64	0	99.4	0	0.25	0	-1e10	1	-1e10	1	-1e10	1	7.9961	4	7.9507	4	2383	0	2120	4	457.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	54.28	0	21.8134	0	36.0673	0	25.086	0	53.936	0	215.69	0	99.5	0	0.26	0	-1e10	1	-1e10	1	-1e10	1	7.9969	4	7.9512	4	2383	0	2120	4	456.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	49.00	0	21.8109	0	36.0670	0	25.086	0	48.690	0	215.76	0	99.5	0	0.30	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9514	4	2385	0	2121	4	456.6	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	44.19	0	21.8036	0	36.0674	0	25.088	0	43.911	0	215.84	0	99.5	0	0.20	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9524	4	2385	0	2121	4	455.3	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	39.88	0	21.8029	0	36.0677	0	25.088	0	39.629	0	215.83	0	99.5	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	7.9989	4	7.9526	4	2385	0	2121	4	455.1	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	35.49	0	21.8024	0	36.0677	0	25.088	0	35.267	0	215.90	0	99.5	0	0.23	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9533	4	2386	0	2121	4	454.3	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	31.77	0	21.8030	0	36.0671	0	25.087	0	31.570	0	215.95	0	99.6	0	0.22	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9552	4	2386	0	2120	4	451.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	26.74	0	21.8040	0	36.0667	0	25.087	0	26.572	0	215.97	0	99.6	0	0.24	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9554	4	2386	0	2120	4	451.9	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	21.31	0	21.8023	0	36.0673	0	25.087	0	21.177	0	216.00	0	99.6	0	0.14	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9552	4	2386	0	2121	4	452.2	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	16.75	0	21.8048	0	36.0674	0	25.086	0	16.645	0	216.05	0	99.6	0	0.17	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9559	4	2387	0	2121	4	451.4	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	11.57	0	21.8048	0	36.0668	0	25.086	0	11.498	0	216.09	0	99.6	0	0.14	0	-1e10	1	-1e10	1	-1e10	1	8.0031	4	7.9558	4	2387	0	2121	4	451.5	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0	7.54	0	21.8047	0	36.0665	0	25.085	0	7.493	0	216.12	0	99.6	0	0.18	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9561	4	2384	0	2118	4	450.7	4
5906575	91	C	07/10/2025	14:52	261.901	-21.667	0	0																																
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1996.54	0	2.2060	0	34.6296	0	27.670	0	1974.730	0	139.79	0	42.4	0	36.38	0	-1e10	1	-1e10	1	-1e10	1	7.7979	4	7.5512	4	2389	0	2309	4	586.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1899.53	0	2.3797	0	34.6160	0	27.644	0	1879.207	0	131.32	0	40.0	0	37.26	0	-1e10	1	-1e10	1	-1e10	1	7.7830	4	7.5368	4	2386	0	2310	4	615.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1799.13	0	2.5402	0	34.6065	0	27.623	0	1780.301	0	122.24	0	37.4	0	38.02	0	-1e10	1	-1e10	1	-1e10	1	7.7657	4	7.5200	4	2384	0	2314	4	649.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1699.64	0	2.7042	0	34.5958	0	27.600	0	1682.247	0	115.21	0	35.4	0	38.52	0	-1e10	1	-1e10	1	-1e10	1	7.7517	4	7.5062	4	2380	0	2315	4	679.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1599.28	0	2.8631	0	34.5855	0	27.577	0	1583.288	0	110.97	0	34.2	0	38.83	0	-1e10	1	-1e10	1	-1e10	1	7.7459	4	7.4995	4	2376	0	2314	4	696.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1499.64	0	3.0144	0	34.5760	0	27.555	0	1484.994	0	107.54	0	33.2	0	39.18	0	-1e10	1	-1e10	1	-1e10	1	7.7395	4	7.4922	4	2372	0	2312	4	715.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1399.38	0	3.2164	0	34.5631	0	27.526	0	1386.042	0	104.08	0	32.3	0	39.47	0	-1e10	1	-1e10	1	-1e10	1	7.7336	4	7.4861	4	2366	0	2309	4	733.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1299.26	0	3.4336	0	34.5506	0	27.495	0	1287.182	0	101.34	0	31.6	0	39.74	0	-1e10	1	-1e10	1	-1e10	1	7.7277	4	7.4801	4	2360	0	2305	4	751.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1200.07	0	3.6753	0	34.5366	0	27.460	0	1189.194	0	99.19	0	31.2	0	39.78	0	-1e10	1	-1e10	1	-1e10	1	7.7238	4	7.4762	4	2353	0	2299	4	766.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	1099.74	0	3.9746	0	34.5212	0	27.417	0	1090.034	0	94.51	0	29.9	0	40.17	0	-1e10	1	-1e10	1	-1e10	1	7.7104	4	7.4646	4	2345	0	2296	4	800.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	999.42	0	4.2517	0	34.5005	0	27.371	0	990.836	0	93.10	0	29.6	0	40.21	0	-1e10	1	-1e10	1	-1e10	1	7.7074	4	7.4619	4	2337	0	2288	4	813.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	951.45	0	4.3877	0	34.4868	0	27.345	0	943.386	0	94.35	0	30.1	0	40.13	0	-1e10	1	-1e10	1	-1e10	1	7.7035	4	7.4585	4	2332	0	2285	4	825.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	901.46	0	4.5737	0	34.4696	0	27.311	0	893.926	0	94.69	0	30.4	0	40.02	0	-1e10	1	-1e10	1	-1e10	1	7.6969	4	7.4533	4	2326	0	2280	4	842.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	851.56	0	4.7679	0	34.4540	0	27.277	0	844.544	0	94.23	0	30.4	0	40.02	0	-1e10	1	-1e10	1	-1e10	1	7.6906	4	7.4484	4	2320	0	2276	4	858.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	801.94	0	4.9799	0	34.4375	0	27.239	0	795.427	0	95.82	0	31.0	0	39.80	0	-1e10	1	-1e10	1	-1e10	1	7.6910	4	7.4497	4	2313	0	2269	4	861.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	751.42	0	5.2420	0	34.4219	0	27.196	0	745.408	0	98.55	0	32.1	0	39.19	0	-1e10	1	-1e10	1	-1e10	1	7.6913	4	7.4516	4	2307	0	2262	4	864.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	700.88	0	5.4965	0	34.4005	0	27.149	0	695.356	0	108.65	0	35.6	0	37.85	0	-1e10	1	-1e10	1	-1e10	1	7.7060	4	7.4662	4	2300	0	2250	4	837.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	651.23	0	5.7799	0	34.3813	0	27.099	0	646.174	0	120.77	0	39.8	0	36.25	0	-1e10	1	-1e10	1	-1e10	1	7.7215	4	7.4820	4	2293	0	2238	4	809.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	601.65	0	5.9134	0	34.3645	0	27.068	0	597.050	0	132.82	0	43.9	0	34.79	0	-1e10	1	-1e10	1	-1e10	1	7.7437	4	7.5020	4	2289	0	2228	4	770.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	551.20	0	6.2165	0	34.3551	0	27.022	0	547.052	0	142.09	0	47.3	0	33.45	0	-1e10	1	-1e10	1	-1e10	1	7.7484	4	7.5085	4	2285	0	2222	4	765.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	501.48	0	6.6555	0	34.3689	0	26.975	0	497.766	0	135.44	0	45.6	0	33.11	0	-1e10	1	-1e10	1	-1e10	1	7.7249	4	7.4913	4	2284	0	2227	4	817.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	451.31	0	7.5242	0	34.4059	0	26.884	0	448.022	0	108.36	0	37.2	0	33.30	0	-1e10	1	-1e10	1	-1e10	1	7.6617	4	7.4438	4	2283	0	2241	4	964.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	401.63	0	8.7331	0	34.4462	0	26.734	0	398.751	0	79.28	0	28.0	0	31.17	0	-1e10	1	-1e10	1	-1e10	1	7.6075	8	7.4086	8	2282	0	2253	8	1114.1	8
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	381.32	0	9.1183	0	34.4061	0	26.641	0	378.605	0	94.67	0	33.7	0	27.73	0	-1e10	1	-1e10	1	-1e10	1	7.6535	4	7.4546	4	2277	0	2233	4	997.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	361.59	0	9.6059	0	34.3996	0	26.557	0	359.033	0	103.42	0	37.2	0	25.76	0	-1e10	1	-1e10	1	-1e10	1	7.6905	4	7.4940	4	2275	0	2218	4	914.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	351.06	0	10.0265	0	34.3797	0	26.470	0	348.586	0	113.69	0	41.2	0	23.95	0	-1e10	1	-1e10	1	-1e10	1	7.7173	4	7.5240	4	2273	0	2205	4	857.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	341.85	0	10.2294	0	34.3775	0	26.434	0	339.449	0	120.98	0	44.1	0	22.96	0	-1e10	1	-1e10	1	-1e10	1	7.7381	4	7.5455	4	2272	0	2197	4	816.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	331.74	0	10.5107	0	34.3664	0	26.376	0	329.418	0	129.44	0	47.4	0	22.11	0	-1e10	1	-1e10	1	-1e10	1	7.7457	4	7.5561	4	2271	0	2193	4	802.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	321.17	0	10.8016	0	34.3588	0	26.319	0	318.930	0	136.18	0	50.2	0	20.52	0	-1e10	1	-1e10	1	-1e10	1	7.7828	4	7.5942	4	2270	0	2178	4	732.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	311.33	0	11.1457	0	34.3603	0	26.259	0	309.166	0	145.93	0	54.2	0	19.21	0	-1e10	1	-1e10	1	-1e10	1	7.8056	4	7.6200	4	2270	0	2169	4	693.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	301.75	0	11.4279	0	34.3664	0	26.212	0	299.659	0	153.76	0	57.5	0	18.16	0	-1e10	1	-1e10	1	-1e10	1	7.8259	4	7.6427	4	2270	0	2161	4	660.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	291.84	0	11.9460	0	34.3984	0	26.140	0	289.825	0	164.08	0	62.0	0	16.22	0	-1e10	1	-1e10	1	-1e10	1	7.8477	4	7.6703	4	2271	0	2151	4	626.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	279.50	0	12.7219	0	34.4562	0	26.035	0	277.578	0	173.46	0	66.6	0	13.54	0	-1e10	1	-1e10	1	-1e10	1	7.8888	4	7.7202	4	2274	0	2134	4	566.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	271.02	0	13.2143	0	34.5075	0	25.977	0	269.162	0	180.11	0	69.9	0	12.12	0	-1e10	1	-1e10	1	-1e10	1	7.9022	4	7.7398	4	2277	0	2129	4	549.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	261.73	0	13.7447	0	34.5670	0	25.914	0	259.942	0	186.33	0	73.1	0	10.46	0	-1e10	1	-1e10	1	-1e10	1	7.9179	4	7.7623	4	2281	0	2124	4	529.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	251.22	0	14.4209	0	34.6570	0	25.842	0	249.510	0	192.51	0	76.6	0	8.92	0	-1e10	1	-1e10	1	-1e10	1	7.9306	4	7.7841	4	2287	0	2120	4	514.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	241.33	0	15.0522	0	34.7474	0	25.775	0	239.693	0	195.78	0	79.0	0	7.64	0	-1e10	1	-1e10	1	-1e10	1	7.9440	4	7.8059	4	2293	0	2116	4	499.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	231.00	0	15.6759	0	34.8479	0	25.713	0	229.439	0	198.98	0	81.3	0	6.56	0	-1e10	1	-1e10	1	-1e10	1	7.9521	4	7.8225	4	2300	0	2114	4	490.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	221.10	0	16.3921	0	34.9671	0	25.641	0	219.611	0	200.98	0	83.3	0	5.13	0	-1e10	1	-1e10	1	-1e10	1	7.9613	4	7.8417	4	2308	0	2112	4	481.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	211.78	0	17.2328	0	35.1614	0	25.592	0	210.358	0	201.23	0	84.9	0	3.74	0	-1e10	1	-1e10	1	-1e10	1	7.9732	4	7.8654	4	2321	0	2112	4	469.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	201.26	0	17.9662	0	35.2493	0	25.481	0	199.914	0	205.57	0	88.0	0	2.57	0	-1e10	1	-1e10	1	-1e10	1	7.9702	4	7.8730	4	2327	0	2114	4	474.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	191.71	0	18.3560	0	35.3283	0	25.445	0	190.432	0	207.30	0	89.4	0	2.01	0	-1e10	1	-1e10	1	-1e10	1	7.9765	4	7.8845	4	2332	0	2112	4	468.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	181.17	0	18.7697	0	35.4119	0	25.404	0	179.967	0	209.59	0	91.1	0	1.35	0	-1e10	1	-1e10	1	-1e10	1	7.9834	4	7.8970	4	2338	0	2111	4	460.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	171.04	0	19.1588	0	35.4880	0	25.363	0	169.909	0	211.88	0	92.8	0	0.91	0	-1e10	1	-1e10	1	-1e10	1	7.9821	4	7.9012	4	2343	0	2113	4	463.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	161.55	0	19.5219	0	35.5586	0	25.322	0	160.485	0	213.26	0	94.1	0	0.70	0	-1e10	1	-1e10	1	-1e10	1	7.9878	4	7.9118	4	2348	0	2112	4	458.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	151.90	0	19.9094	0	35.6589	0	25.297	0	150.902	0	215.84	0	96.0	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9318	4	2354	0	2107	4	441.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	141.08	0	21.6289	0	36.0609	0	25.137	0	140.157	0	214.44	0	98.6	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9927	4	7.9474	4	2380	0	2119	4	457.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	131.49	0	21.6340	0	36.0632	0	25.137	0	130.633	0	215.15	0	98.9	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9942	4	7.9485	4	2380	0	2119	4	455.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	121.78	0	21.6384	0	36.0645	0	25.136	0	120.989	0	215.51	0	99.1	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9956	4	7.9497	4	2381	0	2118	4	454.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	111.90	0	21.6362	0	36.0646	0	25.137	0	111.176	0	215.70	0	99.2	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9957	4	7.9494	4	2381	0	2119	4	454.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	101.41	0	21.6345	0	36.0647	0	25.137	0	100.756	0	215.86	0	99.2	0	0.35	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9486	4	2381	0	2119	4	455.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	95.62	0	21.6331	0	36.0648	0	25.137	0	95.005	0	215.99	0	99.3	0	0.36	0	-1e10	1	-1e10	1	-1e10	1	7.9970	4	7.9500	4	2381	0	2118	4	454.1	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	89.90	0	21.6320	0	36.0652	0	25.137	0	89.323	0	215.94	0	99.3	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9496	4	2381	0	2119	4	454.6	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	84.09	0	21.6320	0	36.0649	0	25.136	0	83.551	0	216.02	0	99.3	0	0.38	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9507	4	2381	0	2118	4	453.3	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	78.19	0	21.6312	0	36.0648	0	25.136	0	77.690	0	216.05	0	99.3	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	7.9978	4	7.9502	4	2381	0	2118	4	454.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	72.28	0	21.6303	0	36.0648	0	25.136	0	71.819	0	216.16	0	99.4	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9506	4	2382	0	2119	4	453.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	66.45	0	21.6309	0	36.0650	0	25.136	0	66.027	0	216.18	0	99.4	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9514	4	2383	0	2120	4	452.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	60.65	0	21.6302	0	36.0642	0	25.135	0	60.265	0	216.27	0	99.4	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9519	4	2383	0	2119	4	452.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	54.90	0	21.6300	0	36.0643	0	25.135	0	54.552	0	216.25	0	99.4	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9510	4	2383	0	2120	4	453.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	49.28	0	21.6295	0	36.0638	0	25.134	0	48.968	0	216.38	0	99.5	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9515	4	2384	0	2121	4	453.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	43.88	0	21.6281	0	36.0646	0	25.135	0	43.603	0	216.31	0	99.4	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9518	4	2385	0	2121	4	452.9	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	38.62	0	21.6297	0	36.0640	0	25.134	0	38.377	0	216.37	0	99.5	0	0.28	0	-1e10	1	-1e10	1	-1e10	1	8.0008	4	7.9518	4	2385	0	2122	4	453.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	33.40	0	21.6290	0	36.0639	0	25.134	0	33.190	0	216.42	0	99.5	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9527	4	2386	0	2121	4	452.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	28.31	0	21.6298	0	36.0640	0	25.133	0	28.132	0	216.51	0	99.5	0	0.21	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9532	4	2386	0	2122	4	451.5	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	23.19	0	21.6336	0	36.0631	0	25.131	0	23.045	0	216.50	0	99.5	0	0.31	0	-1e10	1	-1e10	1	-1e10	1	8.0018	4	7.9523	4	2386	0	2122	4	452.8	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	18.11	0	21.6367	0	36.0624	0	25.130	0	17.997	0	216.52	0	99.5	0	0.33	0	-1e10	1	-1e10	1	-1e10	1	8.0039	4	7.9543	4	2387	0	2121	4	450.4	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	13.21	0	21.6392	0	36.0625	0	25.129	0	13.128	0	216.53	0	99.5	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0038	4	7.9541	4	2387	0	2122	4	450.7	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	8.58	0	21.6522	0	36.0625	0	25.125	0	8.527	0	216.59	0	99.6	0	0.27	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9537	4	2385	0	2120	4	451.2	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0	4.46	0	21.6566	0	36.0614	0	25.123	0	4.432	0	216.65	0	99.6	0	0.16	0	-1e10	1	-1e10	1	-1e10	1	8.0051	4	7.9553	4	2384	0	2118	4	449.0	4
5906575	92	C	07/20/2025	22:08	261.851	-21.568	0	0																																
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1999.05	0	2.2133	0	34.6291	0	27.669	0	1977.214	0	138.95	0	42.1	0	36.49	0	-1e10	1	-1e10	1	-1e10	1	7.7947	4	7.5486	4	2390	0	2310	4	590.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1899.36	0	2.3615	0	34.6183	0	27.648	0	1879.052	0	131.18	0	39.9	0	37.23	0	-1e10	1	-1e10	1	-1e10	1	7.7820	4	7.5357	4	2387	0	2312	4	616.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1799.31	0	2.5021	0	34.6095	0	27.628	0	1780.490	0	122.66	0	37.5	0	37.97	0	-1e10	1	-1e10	1	-1e10	1	7.7657	4	7.5195	4	2385	0	2316	4	649.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1699.04	0	2.6606	0	34.5989	0	27.606	0	1681.666	0	115.99	0	35.6	0	38.53	0	-1e10	1	-1e10	1	-1e10	1	7.7551	4	7.5086	4	2381	0	2316	4	674.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1599.63	0	2.8393	0	34.5870	0	27.580	0	1583.644	0	111.57	0	34.3	0	38.98	0	-1e10	1	-1e10	1	-1e10	1	7.7458	4	7.4991	4	2377	0	2314	4	696.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1499.74	0	3.0063	0	34.5763	0	27.556	0	1485.103	0	107.76	0	33.3	0	39.24	0	-1e10	1	-1e10	1	-1e10	1	7.7387	4	7.4915	4	2372	0	2313	4	716.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1399.98	0	3.2637	0	34.5604	0	27.519	0	1386.644	0	104.15	0	32.4	0	39.54	0	-1e10	1	-1e10	1	-1e10	1	7.7309	4	7.4843	4	2364	0	2308	4	737.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1299.25	0	3.4589	0	34.5490	0	27.491	0	1287.181	0	101.20	0	31.6	0	39.72	0	-1e10	1	-1e10	1	-1e10	1	7.7245	4	7.4776	4	2359	0	2305	4	757.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1200.30	0	3.6901	0	34.5365	0	27.458	0	1189.429	0	98.55	0	31.0	0	39.97	0	-1e10	1	-1e10	1	-1e10	1	7.7197	4	7.4728	4	2353	0	2300	4	774.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	1099.58	0	3.9752	0	34.5212	0	27.417	0	1089.883	0	94.63	0	29.9	0	40.36	0	-1e10	1	-1e10	1	-1e10	1	7.7098	4	7.4641	4	2345	0	2296	4	801.3	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	999.84	0	4.3208	0	34.4943	0	27.359	0	991.258	0	93.23	0	29.7	0	40.31	0	-1e10	1	-1e10	1	-1e10	1	7.7031	4	7.4591	4	2334	0	2287	4	821.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	951.76	0	4.4566	0	34.4798	0	27.332	0	943.699	0	94.45	0	30.2	0	40.26	0	-1e10	1	-1e10	1	-1e10	1	7.6994	4	7.4558	4	2329	0	2283	4	832.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	901.76	0	4.6190	0	34.4666	0	27.304	0	894.229	0	94.43	0	30.3	0	40.20	0	-1e10	1	-1e10	1	-1e10	1	7.6963	4	7.4533	4	2324	0	2279	4	843.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	850.92	0	4.7956	0	34.4517	0	27.272	0	843.916	0	94.22	0	30.4	0	40.16	0	-1e10	1	-1e10	1	-1e10	1	7.6913	4	7.4494	4	2319	0	2275	4	857.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	801.32	0	5.0631	0	34.4337	0	27.227	0	794.819	0	95.45	0	31.0	0	39.88	0	-1e10	1	-1e10	1	-1e10	1	7.6858	4	7.4461	4	2311	0	2269	4	872.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	750.98	0	5.3011	0	34.4163	0	27.185	0	744.977	0	100.63	0	32.8	0	38.98	0	-1e10	1	-1e10	1	-1e10	1	7.6914	4	7.4525	4	2305	0	2260	4	864.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	700.96	0	5.5734	0	34.3941	0	27.134	0	695.440	0	110.53	0	36.3	0	37.43	0	-1e10	1	-1e10	1	-1e10	1	7.7085	4	7.4695	4	2297	0	2247	4	832.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	651.74	0	5.8256	0	34.3743	0	27.087	0	646.684	0	125.18	0	41.3	0	35.74	0	-1e10	1	-1e10	1	-1e10	1	7.7285	4	7.4890	4	2291	0	2234	4	795.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	601.43	0	6.0179	0	34.3651	0	27.056	0	596.836	0	133.96	0	44.4	0	34.77	0	-1e10	1	-1e10	1	-1e10	1	7.7363	4	7.4967	4	2288	0	2229	4	784.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	551.83	0	6.3251	0	34.3614	0	27.013	0	547.680	0	138.04	0	46.1	0	33.71	0	-1e10	1	-1e10	1	-1e10	1	7.7386	4	7.5011	4	2285	0	2224	4	784.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	501.29	0	6.8491	0	34.3765	0	26.955	0	497.581	0	129.30	0	43.7	0	33.28	0	-1e10	1	-1e10	1	-1e10	1	7.7091	4	7.4796	4	2283	0	2230	4	850.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	451.74	0	7.6590	0	34.4099	0	26.867	0	448.451	0	106.01	0	36.5	0	33.12	0	-1e10	1	-1e10	1	-1e10	1	7.6513	4	7.4363	4	2282	0	2244	4	989.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	401.48	0	8.5723	0	34.4301	0	26.746	0	398.605	0	87.48	0	30.8	0	30.66	0	-1e10	1	-1e10	1	-1e10	1	7.6335	4	7.4301	4	2282	0	2245	4	1044.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	381.56	0	8.8799	0	34.4232	0	26.692	0	378.846	0	90.30	0	32.0	0	29.40	0	-1e10	1	-1e10	1	-1e10	1	7.6444	4	7.4432	4	2280	0	2239	4	1020.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	361.23	0	9.4034	0	34.4167	0	26.603	0	358.678	0	97.81	0	35.0	0	27.20	0	-1e10	1	-1e10	1	-1e10	1	7.6574	4	7.4612	4	2277	0	2231	4	991.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	351.72	0	9.5912	0	34.4077	0	26.565	0	349.243	0	102.15	0	36.7	0	26.15	0	-1e10	1	-1e10	1	-1e10	1	7.6751	4	7.4794	4	2276	0	2224	4	951.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	341.13	0	9.8910	0	34.3896	0	26.501	0	338.737	0	109.71	0	39.7	0	24.41	0	-1e10	1	-1e10	1	-1e10	1	7.7205	4	7.5247	4	2274	0	2206	4	851.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	329.15	0	10.3563	0	34.3793	0	26.413	0	326.850	0	127.36	0	46.5	0	22.35	0	-1e10	1	-1e10	1	-1e10	1	7.7496	4	7.5575	4	2272	0	2193	4	794.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	320.86	0	10.6840	0	34.3671	0	26.346	0	318.624	0	133.79	0	49.2	0	20.86	0	-1e10	1	-1e10	1	-1e10	1	7.7850	4	7.5947	4	2271	0	2179	4	728.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	311.43	0	11.3219	0	34.3788	0	26.241	0	309.267	0	145.71	0	54.3	0	18.29	0	-1e10	1	-1e10	1	-1e10	1	7.8184	4	7.6346	4	2271	0	2164	4	672.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	301.07	0	11.7468	0	34.3995	0	26.178	0	298.987	0	159.42	0	60.0	0	16.85	0	-1e10	1	-1e10	1	-1e10	1	7.8437	4	7.6640	4	2272	0	2154	4	632.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	290.89	0	12.1432	0	34.4118	0	26.113	0	288.884	0	167.58	0	63.6	0	15.49	0	-1e10	1	-1e10	1	-1e10	1	7.8729	4	7.6971	4	2271	0	2141	4	588.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	281.44	0	12.7352	0	34.4540	0	26.031	0	279.506	0	175.80	0	67.5	0	13.56	0	-1e10	1	-1e10	1	-1e10	1	7.8908	4	7.7223	4	2273	0	2133	4	563.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	271.82	0	13.2819	0	34.5094	0	25.964	0	269.958	0	182.32	0	70.9	0	11.92	0	-1e10	1	-1e10	1	-1e10	1	7.9027	4	7.7413	4	2277	0	2129	4	548.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	261.62	0	13.8318	0	34.5768	0	25.904	0	259.834	0	187.72	0	73.8	0	10.56	0	-1e10	1	-1e10	1	-1e10	1	7.9156	4	7.7614	4	2282	0	2125	4	532.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	251.74	0	14.5441	0	34.6655	0	25.822	0	250.028	0	191.95	0	76.6	0	8.84	0	-1e10	1	-1e10	1	-1e10	1	7.9382	4	7.7932	4	2288	0	2116	4	504.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	240.99	0	15.3793	0	34.8024	0	25.745	0	239.357	0	196.06	0	79.6	0	7.03	0	-1e10	1	-1e10	1	-1e10	1	7.9485	4	7.8151	4	2297	0	2115	4	494.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	231.50	0	15.8445	0	34.8698	0	25.692	0	229.937	0	199.15	0	81.6	0	6.61	0	-1e10	1	-1e10	1	-1e10	1	7.9464	4	7.8195	4	2302	0	2117	4	498.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	221.41	0	16.1812	0	34.9213	0	25.655	0	219.920	0	199.89	0	82.5	0	6.37	0	-1e10	1	-1e10	1	-1e10	1	7.9585	4	7.8358	4	2305	0	2112	4	484.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	211.54	0	16.8162	0	35.0178	0	25.581	0	210.122	0	201.31	0	84.2	0	5.24	0	-1e10	1	-1e10	1	-1e10	1	7.9524	4	7.8389	4	2312	0	2117	4	494.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	201.81	0	17.2603	0	35.0957	0	25.535	0	200.462	0	203.02	0	85.6	0	4.59	0	-1e10	1	-1e10	1	-1e10	1	7.9614	4	7.8539	4	2317	0	2114	4	483.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	191.57	0	17.8197	0	35.1982	0	25.477	0	190.295	0	204.91	0	87.4	0	3.32	0	-1e10	1	-1e10	1	-1e10	1	7.9663	4	7.8666	4	2324	0	2114	4	479.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	181.78	0	18.1735	0	35.2647	0	25.441	0	180.574	0	207.41	0	89.1	0	2.64	0	-1e10	1	-1e10	1	-1e10	1	7.9675	4	7.8727	4	2328	0	2115	4	479.3	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	171.63	0	18.7877	0	35.3756	0	25.371	0	170.496	0	209.06	0	90.9	0	1.30	0	-1e10	1	-1e10	1	-1e10	1	7.9737	4	7.8875	4	2336	0	2114	4	473.3	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	160.94	0	19.0814	0	35.4290	0	25.337	0	159.880	0	213.00	0	93.1	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	7.9787	4	7.8963	4	2340	0	2113	4	468.2	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	151.11	0	19.3384	0	35.4765	0	25.307	0	150.119	0	215.97	0	94.9	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9175	4	2343	0	2105	4	446.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	141.17	0	21.0175	0	35.8801	0	25.168	0	140.247	0	214.62	0	97.5	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9894	4	7.9350	4	2369	0	2117	4	459.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	131.20	0	21.5220	0	36.0210	0	25.136	0	130.346	0	214.94	0	98.6	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9918	4	7.9445	4	2378	0	2119	4	458.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	121.86	0	21.4935	0	36.0089	0	25.134	0	121.069	0	215.84	0	98.9	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9917	4	7.9436	4	2378	0	2119	4	459.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	111.10	0	21.4773	0	36.0014	0	25.133	0	110.382	0	216.43	0	99.2	0	0.50	0	-1e10	1	-1e10	1	-1e10	1	7.9930	4	7.9444	4	2377	0	2119	4	457.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	101.59	0	21.4713	0	35.9989	0	25.132	0	100.936	0	216.62	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9956	4	7.9464	4	2377	0	2117	4	455.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	96.67	0	21.4597	0	35.9933	0	25.130	0	96.048	0	216.71	0	99.3	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9937	4	7.9443	4	2377	0	2118	4	457.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	91.20	0	21.4353	0	35.9832	0	25.129	0	90.615	0	216.85	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9932	4	7.9432	4	2376	0	2119	4	458.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	86.63	0	21.4351	0	35.9827	0	25.129	0	86.075	0	217.04	0	99.4	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9945	4	7.9443	4	2376	0	2118	4	457.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	81.96	0	21.4343	0	35.9864	0	25.131	0	81.436	0	216.98	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	7.9951	4	7.9448	4	2377	0	2118	4	456.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	76.59	0	21.4338	0	35.9827	0	25.128	0	76.101	0	217.19	0	99.4	0	0.46	0	-1e10	1	-1e10	1	-1e10	1	7.9945	4	7.9440	4	2377	0	2118	4	457.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	71.73	0	21.4322	0	35.9832	0	25.129	0	71.273	0	217.17	0	99.4	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9956	4	7.9449	4	2378	0	2119	4	456.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	66.33	0	21.4290	0	35.9810	0	25.128	0	65.908	0	217.28	0	99.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9957	4	7.9447	4	2378	0	2119	4	456.9	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	61.68	0	21.4272	0	35.9809	0	25.128	0	61.289	0	217.23	0	99.4	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9454	4	2378	0	2119	4	456.0	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	56.80	0	21.4258	0	35.9814	0	25.129	0	56.440	0	217.35	0	99.5	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9978	4	7.9464	4	2378	0	2119	4	454.8	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	51.37	0	21.4259	0	35.9812	0	25.128	0	51.045	0	217.29	0	99.5	0	0.42	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9451	4	2379	0	2120	4	456.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	45.77	0	21.4244	0	35.9808	0	25.128	0	45.481	0	217.31	0	99.5	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9972	4	7.9454	4	2380	0	2121	4	456.5	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	40.54	0	21.4199	0	35.9799	0	25.128	0	40.285	0	217.40	0	99.5	0	0.39	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9461	4	2380	0	2121	4	455.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	35.07	0	21.4208	0	35.9802	0	25.128	0	34.850	0	217.42	0	99.5	0	0.41	0	-1e10	1	-1e10	1	-1e10	1	7.9988	4	7.9466	4	2380	0	2121	4	455.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	29.60	0	21.4198	0	35.9802	0	25.128	0	29.414	0	217.44	0	99.5	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	7.9979	4	7.9455	4	2381	0	2122	4	456.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	24.07	0	21.4177	0	35.9809	0	25.129	0	23.919	0	217.39	0	99.5	0	0.37	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9459	4	2381	0	2122	4	456.1	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	18.58	0	21.4183	0	35.9807	0	25.128	0	18.464	0	217.45	0	99.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9473	4	2382	0	2121	4	454.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	13.50	0	21.4203	0	35.9818	0	25.128	0	13.416	0	217.44	0	99.5	0	0.43	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9473	4	2382	0	2121	4	454.6	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	8.54	0	21.4188	0	35.9813	0	25.128	0	8.487	0	217.56	0	99.6	0	0.32	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9478	4	2380	0	2120	4	453.7	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0	4.61	0	21.4024	0	35.9817	0	25.132	0	4.581	0	217.57	0	99.6	0	0.47	0	-1e10	1	-1e10	1	-1e10	1	8.0004	4	7.9468	4	2380	0	2120	4	454.4	4
5906575	93	C	07/31/2025	04:51	261.817	-21.463	0	0																																
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1997.70	0	2.2116	0	34.6304	0	27.670	0	1975.897	0	136.56	0	41.4	0	36.91	0	-1e10	1	-1e10	1	-1e10	1	7.7914	4	7.5456	4	2392	0	2313	4	596.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1899.33	0	2.3497	0	34.6196	0	27.650	0	1879.035	0	130.05	0	39.6	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	7.7775	4	7.5315	4	2388	0	2315	4	623.8	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1799.30	0	2.5079	0	34.6097	0	27.628	0	1780.492	0	121.96	0	37.2	0	38.26	0	-1e10	1	-1e10	1	-1e10	1	7.7634	4	7.5175	4	2385	0	2317	4	653.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1699.88	0	2.6389	0	34.6010	0	27.609	0	1682.505	0	116.22	0	35.6	0	38.61	0	-1e10	1	-1e10	1	-1e10	1	7.7530	4	7.5064	4	2382	0	2318	4	677.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1598.93	0	2.7902	0	34.5905	0	27.587	0	1582.964	0	112.39	0	34.6	0	38.97	0	-1e10	1	-1e10	1	-1e10	1	7.7469	4	7.4994	4	2378	0	2316	4	695.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1499.57	0	2.9545	0	34.5794	0	27.563	0	1484.945	0	108.87	0	33.6	0	39.28	0	-1e10	1	-1e10	1	-1e10	1	7.7397	4	7.4916	4	2373	0	2314	4	715.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1399.74	0	3.2027	0	34.5638	0	27.528	0	1386.416	0	104.65	0	32.5	0	39.75	0	-1e10	1	-1e10	1	-1e10	1	7.7295	4	7.4823	4	2366	0	2310	4	740.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1299.29	0	3.4312	0	34.5510	0	27.495	0	1287.229	0	101.16	0	31.6	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	7.7221	4	7.4751	4	2360	0	2307	4	762.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1199.58	0	3.6997	0	34.5357	0	27.456	0	1188.726	0	98.59	0	31.0	0	40.13	0	-1e10	1	-1e10	1	-1e10	1	7.7175	4	7.4709	4	2352	0	2301	4	778.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	1099.79	0	3.9918	0	34.5199	0	27.414	0	1090.097	0	94.07	0	29.8	0	40.34	0	-1e10	1	-1e10	1	-1e10	1	7.7082	4	7.4629	4	2345	0	2296	4	804.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	999.53	0	4.2296	0	34.5018	0	27.374	0	990.958	0	93.39	0	29.7	0	40.45	0	-1e10	1	-1e10	1	-1e10	1	7.7044	4	7.4590	4	2337	0	2290	4	819.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	951.13	0	4.3859	0	34.4883	0	27.346	0	943.082	0	93.63	0	29.9	0	40.36	0	-1e10	1	-1e10	1	-1e10	1	7.7014	4	7.4566	4	2332	0	2286	4	829.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	901.29	0	4.5615	0	34.4704	0	27.313	0	893.770	0	94.47	0	30.3	0	40.26	0	-1e10	1	-1e10	1	-1e10	1	7.6998	4	7.4556	4	2326	0	2280	4	836.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	851.08	0	4.7523	0	34.4577	0	27.281	0	844.080	0	91.70	0	29.5	0	40.38	0	-1e10	1	-1e10	1	-1e10	1	7.6933	4	7.4506	4	2321	0	2276	4	853.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	801.18	0	4.9838	0	34.4389	0	27.240	0	794.685	0	94.37	0	30.6	0	40.09	0	-1e10	1	-1e10	1	-1e10	1	7.6882	4	7.4473	4	2314	0	2270	4	867.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	751.69	0	5.2254	0	34.4215	0	27.198	0	745.685	0	98.61	0	32.1	0	39.36	0	-1e10	1	-1e10	1	-1e10	1	7.6919	4	7.4519	4	2307	0	2262	4	863.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	701.12	0	5.5210	0	34.3972	0	27.143	0	695.603	0	108.87	0	35.7	0	37.81	0	-1e10	1	-1e10	1	-1e10	1	7.7088	4	7.4691	4	2299	0	2248	4	831.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	651.81	0	5.7762	0	34.3810	0	27.099	0	646.758	0	120.44	0	39.7	0	36.46	0	-1e10	1	-1e10	1	-1e10	1	7.7236	4	7.4839	4	2293	0	2238	4	805.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	601.34	0	5.9893	0	34.3681	0	27.062	0	596.751	0	130.30	0	43.2	0	35.18	0	-1e10	1	-1e10	1	-1e10	1	7.7351	4	7.4953	4	2289	0	2230	4	787.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	551.69	0	6.4521	0	34.3633	0	26.998	0	547.545	0	137.49	0	46.1	0	33.58	0	-1e10	1	-1e10	1	-1e10	1	7.7360	4	7.5005	4	2284	0	2223	4	790.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	501.62	0	6.9750	0	34.3770	0	26.938	0	497.911	0	129.52	0	43.9	0	33.08	0	-1e10	1	-1e10	1	-1e10	1	7.7127	4	7.4845	4	2282	0	2228	4	843.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	451.53	0	7.9646	0	34.4248	0	26.834	0	448.246	0	93.87	0	32.6	0	32.99	0	-1e10	1	-1e10	1	-1e10	1	7.6376	4	7.4278	4	2282	0	2246	4	1025.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	401.12	0	8.6809	0	34.4214	0	26.722	0	398.251	0	90.30	0	31.8	0	29.94	0	-1e10	1	-1e10	1	-1e10	1	7.6439	4	7.4409	4	2280	0	2240	4	1018.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	381.90	0	9.1279	0	34.4290	0	26.658	0	379.186	0	91.02	0	32.4	0	28.87	0	-1e10	1	-1e10	1	-1e10	1	7.6368	4	7.4396	4	2279	0	2240	4	1040.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	361.50	0	9.4721	0	34.4121	0	26.588	0	358.948	0	96.62	0	34.6	0	26.73	0	-1e10	1	-1e10	1	-1e10	1	7.6818	4	7.4843	4	2277	0	2223	4	934.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	351.68	0	9.6931	0	34.4004	0	26.542	0	349.206	0	105.74	0	38.1	0	25.74	0	-1e10	1	-1e10	1	-1e10	1	7.6921	4	7.4964	4	2275	0	2217	4	912.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	341.52	0	9.9529	0	34.3772	0	26.481	0	339.126	0	116.62	0	42.2	0	23.89	0	-1e10	1	-1e10	1	-1e10	1	7.7300	4	7.5343	4	2273	0	2202	4	831.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	331.49	0	10.2224	0	34.3680	0	26.427	0	329.174	0	128.00	0	46.6	0	22.64	0	-1e10	1	-1e10	1	-1e10	1	7.7550	4	7.5608	4	2271	0	2192	4	783.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	319.52	0	10.6288	0	34.3597	0	26.350	0	317.297	0	140.98	0	51.8	0	20.75	0	-1e10	1	-1e10	1	-1e10	1	7.7935	4	7.6018	4	2270	0	2176	4	712.8	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	310.36	0	10.9327	0	34.3630	0	26.299	0	308.207	0	149.46	0	55.3	0	19.51	0	-1e10	1	-1e10	1	-1e10	1	7.8277	4	7.6378	4	2270	0	2163	4	655.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	300.79	0	11.4158	0	34.3745	0	26.220	0	298.711	0	158.01	0	59.0	0	17.63	0	-1e10	1	-1e10	1	-1e10	1	7.8519	4	7.6672	4	2270	0	2152	4	618.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	291.56	0	12.3098	0	34.4195	0	26.087	0	289.551	0	166.39	0	63.4	0	14.86	0	-1e10	1	-1e10	1	-1e10	1	7.8767	4	7.7032	4	2272	0	2139	4	582.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	280.92	0	12.8579	0	34.4668	0	26.016	0	278.991	0	177.55	0	68.4	0	13.32	0	-1e10	1	-1e10	1	-1e10	1	7.8910	4	7.7243	4	2274	0	2133	4	563.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	270.92	0	13.2359	0	34.5086	0	25.973	0	269.067	0	183.41	0	71.2	0	12.09	0	-1e10	1	-1e10	1	-1e10	1	7.9127	4	7.7503	4	2277	0	2125	4	534.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	261.88	0	13.7600	0	34.5652	0	25.910	0	260.094	0	188.28	0	73.9	0	11.05	0	-1e10	1	-1e10	1	-1e10	1	7.9145	4	7.7592	4	2281	0	2125	4	534.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	251.59	0	14.2943	0	34.6311	0	25.848	0	249.880	0	190.78	0	75.7	0	9.81	0	-1e10	1	-1e10	1	-1e10	1	7.9264	4	7.7781	4	2285	0	2121	4	519.8	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	241.23	0	14.9127	0	34.7253	0	25.788	0	239.597	0	193.70	0	77.9	0	8.52	0	-1e10	1	-1e10	1	-1e10	1	7.9400	4	7.8000	4	2292	0	2117	4	503.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	228.66	0	15.9026	0	34.8972	0	25.700	0	227.119	0	197.11	0	80.9	0	6.84	0	-1e10	1	-1e10	1	-1e10	1	7.9655	4	7.8389	4	2304	0	2110	4	474.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	221.60	0	16.8708	0	35.0320	0	25.579	0	220.110	0	200.03	0	83.7	0	5.34	0	-1e10	1	-1e10	1	-1e10	1	7.9561	4	7.8437	4	2313	0	2115	4	488.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	210.88	0	17.2790	0	35.1027	0	25.536	0	209.468	0	202.92	0	85.6	0	4.62	0	-1e10	1	-1e10	1	-1e10	1	7.9624	4	7.8555	4	2317	0	2114	4	482.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	200.97	0	18.0478	0	35.2364	0	25.451	0	199.629	0	204.62	0	87.7	0	3.10	0	-1e10	1	-1e10	1	-1e10	1	7.9629	4	7.8669	4	2326	0	2116	4	483.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	190.93	0	18.3172	0	35.2806	0	25.418	0	189.660	0	207.55	0	89.4	0	2.63	0	-1e10	1	-1e10	1	-1e10	1	7.9676	4	7.8752	4	2329	0	2114	4	478.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	181.67	0	18.5877	0	35.3480	0	25.401	0	180.466	0	208.84	0	90.5	0	2.11	0	-1e10	1	-1e10	1	-1e10	1	7.9714	4	7.8826	4	2334	0	2115	4	475.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	171.23	0	18.9021	0	35.4084	0	25.367	0	170.100	0	210.35	0	91.7	0	1.46	0	-1e10	1	-1e10	1	-1e10	1	7.9768	4	7.8922	4	2338	0	2114	4	469.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	161.01	0	19.6255	0	35.5966	0	25.324	0	159.951	0	211.34	0	93.4	0	0.93	0	-1e10	1	-1e10	1	-1e10	1	7.9929	4	7.9184	4	2350	0	2110	4	452.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	151.73	0	21.4450	0	36.0261	0	25.162	0	150.735	0	210.35	0	96.4	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	7.9924	4	7.9446	4	2378	0	2119	4	456.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	141.62	0	21.5107	0	36.0593	0	25.169	0	140.695	0	214.11	0	98.2	0	0.78	0	-1e10	1	-1e10	1	-1e10	1	7.9940	4	7.9469	4	2380	0	2119	4	455.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	131.76	0	21.5339	0	36.0677	0	25.168	0	130.903	0	214.73	0	98.5	0	0.73	0	-1e10	1	-1e10	1	-1e10	1	7.9947	4	7.9475	4	2380	0	2119	4	455.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	121.22	0	21.5554	0	36.0768	0	25.169	0	120.434	0	215.14	0	98.8	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	7.9964	4	7.9492	4	2381	0	2119	4	453.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	111.46	0	21.5750	0	36.0816	0	25.166	0	110.740	0	215.40	0	98.9	0	0.65	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9485	4	2381	0	2120	4	454.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	101.58	0	21.5625	0	36.0733	0	25.163	0	100.926	0	215.74	0	99.1	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	7.9969	4	7.9492	4	2381	0	2119	4	453.9	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	96.34	0	21.5605	0	36.0731	0	25.163	0	95.721	0	215.88	0	99.1	0	0.59	0	-1e10	1	-1e10	1	-1e10	1	7.9979	4	7.9499	4	2381	0	2119	4	453.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	90.61	0	21.5613	0	36.0723	0	25.162	0	90.029	0	215.94	0	99.1	0	0.60	0	-1e10	1	-1e10	1	-1e10	1	7.9973	4	7.9491	4	2381	0	2119	4	454.0	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	85.06	0	21.5604	0	36.0721	0	25.162	0	84.516	0	215.93	0	99.1	0	0.66	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9470	4	2381	0	2120	4	456.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	79.56	0	21.5590	0	36.0717	0	25.162	0	79.052	0	216.01	0	99.2	0	0.57	0	-1e10	1	-1e10	1	-1e10	1	7.9967	4	7.9481	4	2381	0	2120	4	455.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	74.00	0	21.5585	0	36.0719	0	25.162	0	73.529	0	216.01	0	99.2	0	0.67	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9480	4	2382	0	2120	4	455.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	68.42	0	21.5582	0	36.0719	0	25.161	0	67.985	0	216.08	0	99.2	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9492	4	2383	0	2121	4	454.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	62.79	0	21.5547	0	36.0722	0	25.162	0	62.392	0	216.13	0	99.2	0	0.62	0	-1e10	1	-1e10	1	-1e10	1	7.9970	4	7.9477	4	2384	0	2122	4	456.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	57.36	0	21.5445	0	36.0687	0	25.162	0	56.997	0	216.24	0	99.3	0	0.61	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9498	4	2384	0	2121	4	453.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	52.15	0	21.5391	0	36.0669	0	25.162	0	51.821	0	216.22	0	99.2	0	0.49	0	-1e10	1	-1e10	1	-1e10	1	7.9980	4	7.9482	4	2384	0	2122	4	455.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	47.33	0	21.5373	0	36.0670	0	25.162	0	47.032	0	216.30	0	99.3	0	0.44	0	-1e10	1	-1e10	1	-1e10	1	7.9999	4	7.9498	4	2385	0	2122	4	453.6	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	42.57	0	21.5393	0	36.0665	0	25.161	0	42.302	0	216.32	0	99.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	7.9993	4	7.9491	4	2385	0	2123	4	454.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	37.64	0	21.5363	0	36.0668	0	25.162	0	37.404	0	216.35	0	99.3	0	0.54	0	-1e10	1	-1e10	1	-1e10	1	7.9999	4	7.9495	4	2385	0	2123	4	454.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	33.02	0	21.5377	0	36.0667	0	25.161	0	32.813	0	216.37	0	99.3	0	0.52	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9494	4	2386	0	2123	4	454.4	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	28.26	0	21.5385	0	36.0675	0	25.161	0	28.083	0	216.40	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9505	4	2386	0	2123	4	453.2	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	23.32	0	21.5307	0	36.0672	0	25.163	0	23.174	0	216.38	0	99.3	0	0.51	0	-1e10	1	-1e10	1	-1e10	1	8.0002	4	7.9492	4	2387	0	2124	4	454.7	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	19.17	0	21.5312	0	36.0668	0	25.162	0	19.050	0	216.47	0	99.3	0	0.64	0	-1e10	1	-1e10	1	-1e10	1	8.0014	4	7.9502	4	2387	0	2124	4	453.5	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	15.12	0	21.5254	0	36.0673	0	25.164	0	15.026	0	216.42	0	99.3	0	0.53	0	-1e10	1	-1e10	1	-1e10	1	8.0010	4	7.9496	4	2387	0	2124	4	454.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	11.42	0	21.5235	0	36.0675	0	25.165	0	11.349	0	216.48	0	99.3	0	0.45	0	-1e10	1	-1e10	1	-1e10	1	8.0020	4	7.9505	4	2387	0	2124	4	453.1	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0	7.37	0	21.5246	0	36.0672	0	25.164	0	7.324	0	216.53	0	99.3	0	0.48	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9515	4	2384	0	2121	4	451.3	4
5906575	94	C	08/10/2025	12:11	261.789	-21.359	0	0																																
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1998.73	0	2.2225	0	34.6302	0	27.669	0	1976.924	0	136.45	0	41.4	0	37.13	0	-1e10	1	-1e10	1	-1e10	1	7.7879	4	7.5427	4	2391	0	2313	4	600.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1899.31	0	2.3662	0	34.6193	0	27.648	0	1879.027	0	129.50	0	39.4	0	37.66	0	-1e10	1	-1e10	1	-1e10	1	7.7750	4	7.5295	4	2388	0	2315	4	627.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1799.20	0	2.4999	0	34.6102	0	27.629	0	1780.405	0	121.93	0	37.2	0	38.19	0	-1e10	1	-1e10	1	-1e10	1	7.7615	4	7.5158	4	2386	0	2318	4	656.1	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1699.09	0	2.6012	0	34.6034	0	27.614	0	1681.737	0	117.62	0	36.0	0	38.63	0	-1e10	1	-1e10	1	-1e10	1	7.7550	4	7.5077	4	2383	0	2318	4	674.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1599.19	0	2.7529	0	34.5928	0	27.592	0	1583.230	0	113.08	0	34.7	0	39.07	0	-1e10	1	-1e10	1	-1e10	1	7.7460	4	7.4981	4	2379	0	2317	4	696.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1497.13	0	2.9760	0	34.5785	0	27.561	0	1482.546	0	108.37	0	33.5	0	39.46	0	-1e10	1	-1e10	1	-1e10	1	7.7356	4	7.4882	4	2373	0	2315	4	722.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1399.77	0	3.2078	0	34.5638	0	27.527	0	1386.454	0	104.57	0	32.5	0	39.81	0	-1e10	1	-1e10	1	-1e10	1	7.7274	4	7.4805	4	2366	0	2311	4	744.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1299.96	0	3.4226	0	34.5512	0	27.496	0	1287.898	0	101.35	0	31.6	0	40.09	0	-1e10	1	-1e10	1	-1e10	1	7.7212	4	7.4742	4	2360	0	2307	4	763.5	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1199.29	0	3.6136	0	34.5402	0	27.468	0	1188.447	0	99.65	0	31.3	0	40.13	0	-1e10	1	-1e10	1	-1e10	1	7.7197	4	7.4717	4	2355	0	2303	4	774.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	1099.78	0	3.9405	0	34.5225	0	27.421	0	1090.094	0	95.81	0	30.3	0	40.53	0	-1e10	1	-1e10	1	-1e10	1	7.7078	4	7.4618	4	2346	0	2297	4	805.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	999.74	0	4.2313	0	34.5024	0	27.374	0	991.172	0	93.44	0	29.7	0	40.63	0	-1e10	1	-1e10	1	-1e10	1	7.7025	4	7.4574	4	2338	0	2290	4	823.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	951.87	0	4.3821	0	34.4881	0	27.347	0	943.820	0	93.80	0	30.0	0	40.55	0	-1e10	1	-1e10	1	-1e10	1	7.6995	4	7.4549	4	2332	0	2286	4	832.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	901.08	0	4.5732	0	34.4697	0	27.311	0	893.568	0	94.48	0	30.3	0	40.52	0	-1e10	1	-1e10	1	-1e10	1	7.6941	4	7.4508	4	2326	0	2281	4	847.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	851.38	0	4.7473	0	34.4559	0	27.280	0	844.382	0	94.25	0	30.4	0	40.48	0	-1e10	1	-1e10	1	-1e10	1	7.6920	4	7.4493	4	2320	0	2276	4	855.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	801.86	0	4.9318	0	34.4271	0	27.236	0	795.364	0	98.45	0	31.8	0	40.01	0	-1e10	1	-1e10	1	-1e10	1	7.6903	4	7.4485	4	2312	0	2268	4	861.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	751.74	0	5.2132	0	34.4208	0	27.199	0	745.739	0	99.46	0	32.4	0	39.59	0	-1e10	1	-1e10	1	-1e10	1	7.6892	4	7.4494	4	2307	0	2263	4	868.7	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	701.54	0	5.4314	0	34.4050	0	27.160	0	696.023	0	105.86	0	34.6	0	38.56	0	-1e10	1	-1e10	1	-1e10	1	7.7002	4	7.4602	4	2301	0	2254	4	849.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	651.64	0	5.7742	0	34.3881	0	27.105	0	646.593	0	117.88	0	38.9	0	37.00	0	-1e10	1	-1e10	1	-1e10	1	7.7138	4	7.4751	4	2294	0	2242	4	825.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	601.11	0	6.1345	0	34.3776	0	27.051	0	596.527	0	129.05	0	42.9	0	35.33	0	-1e10	1	-1e10	1	-1e10	1	7.7253	4	7.4883	4	2289	0	2232	4	806.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	551.45	0	6.5541	0	34.3839	0	27.001	0	547.311	0	124.11	0	41.7	0	34.92	0	-1e10	1	-1e10	1	-1e10	1	7.7079	4	7.4764	4	2286	0	2233	4	847.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	501.69	0	7.2489	0	34.4091	0	26.926	0	497.984	0	105.64	0	36.0	0	34.77	0	-1e10	1	-1e10	1	-1e10	1	7.6614	4	7.4419	4	2285	0	2244	4	958.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	450.85	0	7.8663	0	34.4262	0	26.850	0	447.574	0	90.04	0	31.2	0	33.68	0	-1e10	1	-1e10	1	-1e10	1	7.6407	4	7.4293	4	2283	0	2247	4	1016.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	401.32	0	8.7901	0	34.4342	0	26.715	0	398.452	0	81.82	0	28.9	0	30.65	0	-1e10	1	-1e10	1	-1e10	1	7.6290	4	7.4288	4	2281	0	2245	4	1056.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	381.36	0	9.2612	0	34.4219	0	26.631	0	378.653	0	91.19	0	32.5	0	27.93	0	-1e10	1	-1e10	1	-1e10	1	7.6538	4	7.4567	4	2278	0	2233	4	997.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	361.77	0	10.0401	0	34.4577	0	26.529	0	359.219	0	87.12	0	31.6	0	26.49	0	-1e10	1	-1e10	1	-1e10	1	7.6244	4	7.4393	4	2279	0	2240	4	1079.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	351.82	0	10.2675	0	34.4634	0	26.495	0	349.347	0	82.81	0	30.2	0	25.84	0	-1e10	1	-1e10	1	-1e10	1	7.6230	4	7.4405	4	2279	0	2239	4	1085.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	341.24	0	10.5127	0	34.4403	0	26.434	0	338.850	0	83.79	0	30.7	0	24.46	0	-1e10	1	-1e10	1	-1e10	1	7.6556	4	7.4732	4	2277	0	2226	4	1003.7	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	331.09	0	10.8087	0	34.4349	0	26.377	0	328.779	0	92.35	0	34.1	0	23.41	0	-1e10	1	-1e10	1	-1e10	1	7.6640	4	7.4844	4	2276	0	2222	4	985.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	321.17	0	11.0269	0	34.4095	0	26.318	0	318.936	0	102.77	0	38.1	0	22.23	0	-1e10	1	-1e10	1	-1e10	1	7.7111	4	7.5305	4	2273	0	2204	4	877.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	311.26	0	11.3407	0	34.3852	0	26.242	0	309.102	0	117.89	0	44.0	0	20.29	0	-1e10	1	-1e10	1	-1e10	1	7.7810	4	7.5996	4	2271	0	2178	4	738.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	301.84	0	11.5465	0	34.3756	0	26.197	0	299.755	0	142.48	0	53.4	0	18.77	0	-1e10	1	-1e10	1	-1e10	1	7.8004	4	7.6204	4	2270	0	2169	4	704.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	290.85	0	12.0482	0	34.3942	0	26.117	0	288.848	0	154.90	0	58.6	0	17.12	0	-1e10	1	-1e10	1	-1e10	1	7.8495	4	7.6735	4	2270	0	2149	4	623.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	281.08	0	12.5955	0	34.4230	0	26.034	0	279.152	0	168.29	0	64.5	0	14.64	0	-1e10	1	-1e10	1	-1e10	1	7.8721	4	7.7025	4	2271	0	2139	4	590.5	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	271.75	0	13.1421	0	34.4847	0	25.973	0	269.892	0	178.14	0	69.0	0	12.86	0	-1e10	1	-1e10	1	-1e10	1	7.8918	4	7.7288	4	2275	0	2132	4	563.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	259.85	0	13.8970	0	34.5624	0	25.879	0	258.081	0	182.93	0	72.0	0	11.41	0	-1e10	1	-1e10	1	-1e10	1	7.9065	4	7.7535	4	2281	0	2127	4	545.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	251.45	0	14.1460	0	34.5998	0	25.855	0	249.743	0	186.56	0	73.8	0	10.82	0	-1e10	1	-1e10	1	-1e10	1	7.9152	4	7.7652	4	2283	0	2124	4	534.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	241.65	0	14.9947	0	34.7150	0	25.762	0	240.015	0	189.23	0	76.2	0	9.12	0	-1e10	1	-1e10	1	-1e10	1	7.9313	4	7.7927	4	2291	0	2120	4	515.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	231.75	0	15.7581	0	34.8352	0	25.685	0	230.188	0	194.02	0	79.4	0	7.64	0	-1e10	1	-1e10	1	-1e10	1	7.9408	4	7.8127	4	2300	0	2118	4	505.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	220.78	0	16.3171	0	34.9329	0	25.632	0	219.298	0	197.63	0	81.8	0	6.47	0	-1e10	1	-1e10	1	-1e10	1	7.9507	4	7.8302	4	2306	0	2116	4	494.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	211.36	0	16.9955	0	35.0480	0	25.561	0	209.946	0	200.18	0	84.0	0	5.54	0	-1e10	1	-1e10	1	-1e10	1	7.9535	4	7.8426	4	2314	0	2117	4	492.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	201.49	0	17.5367	0	35.1397	0	25.502	0	200.146	0	203.30	0	86.2	0	4.58	0	-1e10	1	-1e10	1	-1e10	1	7.9555	4	7.8521	4	2320	0	2118	4	492.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	191.79	0	17.8255	0	35.1940	0	25.473	0	190.516	0	205.72	0	87.8	0	3.90	0	-1e10	1	-1e10	1	-1e10	1	7.9632	4	7.8637	4	2324	0	2115	4	483.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	181.60	0	18.1404	0	35.2560	0	25.442	0	180.398	0	207.57	0	89.1	0	3.35	0	-1e10	1	-1e10	1	-1e10	1	7.9627	4	7.8675	4	2328	0	2117	4	485.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	171.59	0	18.3677	0	35.2930	0	25.414	0	170.458	0	208.47	0	89.9	0	2.62	0	-1e10	1	-1e10	1	-1e10	1	7.9666	4	7.8742	4	2331	0	2116	4	481.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	161.84	0	18.5350	0	35.3286	0	25.399	0	160.776	0	209.83	0	90.8	0	2.24	0	-1e10	1	-1e10	1	-1e10	1	7.9731	4	7.8828	4	2333	0	2114	4	474.0	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	151.57	0	18.8435	0	35.3916	0	25.368	0	150.577	0	211.31	0	92.0	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	7.9755	4	7.8894	4	2338	0	2115	4	472.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	141.39	0	19.1479	0	35.4578	0	25.341	0	140.468	0	213.28	0	93.4	0	1.07	0	-1e10	1	-1e10	1	-1e10	1	7.9823	4	7.9002	4	2343	0	2113	4	464.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	131.11	0	20.4012	0	35.7369	0	25.225	0	130.258	0	213.91	0	96.0	0	1.22	0	-1e10	1	-1e10	1	-1e10	1	7.9911	4	7.9271	4	2361	0	2115	4	457.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	121.37	0	20.9261	0	35.8825	0	25.194	0	120.584	0	217.13	0	98.5	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	7.9931	4	7.9366	4	2370	0	2117	4	456.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	111.80	0	20.9284	0	35.8829	0	25.193	0	111.079	0	218.15	0	98.9	0	0.96	0	-1e10	1	-1e10	1	-1e10	1	7.9943	4	7.9375	4	2370	0	2117	4	455.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	101.91	0	20.9347	0	35.8835	0	25.191	0	101.255	0	218.51	0	99.1	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	7.9952	4	7.9381	4	2370	0	2117	4	454.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	96.17	0	20.9323	0	35.8837	0	25.192	0	95.553	0	218.59	0	99.1	0	0.95	0	-1e10	1	-1e10	1	-1e10	1	7.9952	4	7.9379	4	2371	0	2117	4	454.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	90.70	0	20.9280	0	35.8824	0	25.192	0	90.119	0	218.68	0	99.2	0	0.86	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9377	4	2371	0	2117	4	455.1	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	85.49	0	20.9221	0	35.8814	0	25.192	0	84.944	0	218.84	0	99.2	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9398	4	2371	0	2116	4	452.5	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	80.47	0	20.9252	0	35.8828	0	25.192	0	79.957	0	218.87	0	99.2	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9967	4	7.9387	4	2371	0	2117	4	453.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	75.33	0	20.9279	0	35.8831	0	25.191	0	74.851	0	218.97	0	99.3	0	0.88	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9401	4	2371	0	2116	4	452.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	70.15	0	20.9285	0	35.8828	0	25.191	0	69.704	0	219.07	0	99.3	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	7.9983	4	7.9400	4	2372	0	2117	4	452.7	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	64.72	0	20.9272	0	35.8829	0	25.191	0	64.310	0	219.06	0	99.3	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9989	4	7.9404	4	2373	0	2117	4	452.3	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	59.38	0	20.9268	0	35.8828	0	25.191	0	59.004	0	219.06	0	99.3	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	7.9995	4	7.9408	4	2373	0	2117	4	451.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	54.34	0	20.9294	0	35.8831	0	25.190	0	53.997	0	219.07	0	99.3	0	0.81	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9405	4	2373	0	2118	4	452.2	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	49.60	0	20.9264	0	35.8838	0	25.191	0	49.287	0	219.20	0	99.4	0	0.84	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9404	4	2374	0	2119	4	452.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	44.92	0	20.9263	0	35.8837	0	25.191	0	44.637	0	219.28	0	99.4	0	0.77	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9414	4	2375	0	2119	4	451.5	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	40.32	0	20.9264	0	35.8833	0	25.190	0	40.067	0	219.33	0	99.5	0	0.85	0	-1e10	1	-1e10	1	-1e10	1	8.0016	4	7.9422	4	2375	0	2118	4	450.6	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	35.41	0	20.9253	0	35.8827	0	25.190	0	35.188	0	219.31	0	99.4	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9421	4	2375	0	2119	4	450.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	30.38	0	20.9421	0	35.8820	0	25.184	0	30.190	0	219.50	0	99.6	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	8.0022	4	7.9427	4	2375	0	2119	4	450.4	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	26.00	0	20.9399	0	35.8828	0	25.185	0	25.838	0	219.50	0	99.6	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9432	4	2376	0	2119	4	449.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	20.93	0	20.9347	0	35.8826	0	25.186	0	20.800	0	219.65	0	99.6	0	0.79	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9440	4	2376	0	2119	4	448.8	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	15.34	0	20.9436	0	35.8829	0	25.184	0	15.245	0	219.72	0	99.7	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	8.0070	4	7.9469	4	2376	0	2117	4	445.5	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	11.23	0	20.9444	0	35.8836	0	25.184	0	11.160	0	219.58	0	99.6	0	0.80	0	-1e10	1	-1e10	1	-1e10	1	8.0076	4	7.9474	4	2377	0	2117	4	444.9	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0	7.41	0	20.9442	0	35.8831	0	25.183	0	7.364	0	219.57	0	99.6	0	0.76	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9469	4	2374	0	2115	4	445.1	4
5906575	95	C	08/20/2025	18:43	261.742	-21.258	0	0																																
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	2000.00	0	2.1883	0	34.6322	0	27.673	0	1978.192	0	138.03	0	41.8	0	37.04	0	-1e10	1	-1e10	1	-1e10	1	7.7958	4	7.5492	4	2392	0	2311	4	589.3	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1898.79	0	2.3385	0	34.6208	0	27.651	0	1878.531	0	131.04	0	39.9	0	37.79	0	-1e10	1	-1e10	1	-1e10	1	7.7818	4	7.5351	4	2388	0	2313	4	617.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1799.07	0	2.5023	0	34.6108	0	27.629	0	1780.292	0	120.88	0	36.9	0	38.62	0	-1e10	1	-1e10	1	-1e10	1	7.7641	4	7.5180	4	2386	0	2317	4	652.2	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1699.87	0	2.6641	0	34.6006	0	27.607	0	1682.521	0	114.06	0	35.0	0	39.29	0	-1e10	1	-1e10	1	-1e10	1	7.7485	4	7.5028	4	2383	0	2319	4	685.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1599.34	0	2.8284	0	34.5891	0	27.583	0	1583.392	0	110.06	0	33.9	0	39.57	0	-1e10	1	-1e10	1	-1e10	1	7.7424	4	7.4959	4	2378	0	2317	4	703.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1498.80	0	3.0182	0	34.5763	0	27.555	0	1484.207	0	107.02	0	33.1	0	39.79	0	-1e10	1	-1e10	1	-1e10	1	7.7348	4	7.4881	4	2372	0	2314	4	723.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1399.88	0	3.2070	0	34.5651	0	27.528	0	1386.575	0	103.38	0	32.1	0	40.19	0	-1e10	1	-1e10	1	-1e10	1	7.7291	4	7.4820	4	2367	0	2311	4	741.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1299.14	0	3.4279	0	34.5521	0	27.497	0	1287.100	0	100.06	0	31.2	0	40.38	0	-1e10	1	-1e10	1	-1e10	1	7.7213	4	7.4743	4	2361	0	2307	4	763.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1199.00	0	3.6848	0	34.5376	0	27.459	0	1188.170	0	95.61	0	30.0	0	40.59	0	-1e10	1	-1e10	1	-1e10	1	7.7158	4	7.4692	4	2354	0	2302	4	781.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	1099.86	0	3.9618	0	34.5223	0	27.419	0	1090.183	0	94.04	0	29.7	0	40.84	0	-1e10	1	-1e10	1	-1e10	1	7.7088	4	7.4630	4	2346	0	2297	4	803.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	998.88	0	4.2195	0	34.5026	0	27.376	0	990.330	0	93.61	0	29.8	0	40.75	0	-1e10	1	-1e10	1	-1e10	1	7.7058	4	7.4601	4	2338	0	2290	4	816.8	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	951.21	0	4.3722	0	34.4898	0	27.349	0	943.175	0	93.54	0	29.9	0	40.74	0	-1e10	1	-1e10	1	-1e10	1	7.7032	4	7.4580	4	2333	0	2286	4	825.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	901.17	0	4.5751	0	34.4693	0	27.310	0	893.665	0	94.26	0	30.2	0	40.76	0	-1e10	1	-1e10	1	-1e10	1	7.6988	4	7.4550	4	2326	0	2280	4	837.8	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	851.43	0	4.7682	0	34.4520	0	27.275	0	844.439	0	94.34	0	30.4	0	40.60	0	-1e10	1	-1e10	1	-1e10	1	7.6955	4	7.4528	4	2319	0	2274	4	848.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	801.10	0	4.9525	0	34.4279	0	27.235	0	794.618	0	101.20	0	32.7	0	39.95	0	-1e10	1	-1e10	1	-1e10	1	7.7001	4	7.4574	4	2312	0	2265	4	841.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	751.20	0	5.2575	0	34.4184	0	27.192	0	745.211	0	100.01	0	32.6	0	39.60	0	-1e10	1	-1e10	1	-1e10	1	7.6958	4	7.4558	4	2306	0	2260	4	854.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	701.66	0	5.4713	0	34.4047	0	27.155	0	696.148	0	106.34	0	34.8	0	38.75	0	-1e10	1	-1e10	1	-1e10	1	7.7036	4	7.4637	4	2301	0	2252	4	842.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	651.77	0	5.7212	0	34.3866	0	27.110	0	646.728	0	116.52	0	38.4	0	37.40	0	-1e10	1	-1e10	1	-1e10	1	7.7184	4	7.4785	4	2294	0	2241	4	815.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	601.78	0	6.0346	0	34.3761	0	27.062	0	597.196	0	125.97	0	41.8	0	35.93	0	-1e10	1	-1e10	1	-1e10	1	7.7305	4	7.4917	4	2289	0	2232	4	796.3	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	551.12	0	6.5363	0	34.3840	0	27.003	0	546.989	0	123.46	0	41.4	0	35.09	0	-1e10	1	-1e10	1	-1e10	1	7.7113	4	7.4792	4	2286	0	2232	4	840.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	501.88	0	7.1940	0	34.4103	0	26.934	0	498.177	0	105.88	0	36.1	0	34.84	0	-1e10	1	-1e10	1	-1e10	1	7.6746	4	7.4530	4	2285	0	2240	4	928.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	450.99	0	8.0283	0	34.4335	0	26.832	0	447.717	0	85.97	0	29.9	0	33.78	0	-1e10	1	-1e10	1	-1e10	1	7.6236	4	7.4160	4	2283	0	2251	4	1060.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	401.57	0	9.0670	0	34.4698	0	26.700	0	398.703	0	65.29	0	23.2	0	31.26	0	-1e10	1	-1e10	1	-1e10	1	7.5947	4	7.4013	4	2283	0	2256	4	1151.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	381.84	0	9.3834	0	34.4515	0	26.634	0	379.132	0	72.44	0	25.9	0	29.01	0	-1e10	1	-1e10	1	-1e10	1	7.6229	4	7.4302	4	2280	0	2244	4	1077.8	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	361.91	0	9.6379	0	34.4060	0	26.556	0	359.361	0	101.92	0	36.7	0	26.35	0	-1e10	1	-1e10	1	-1e10	1	7.6735	8	7.4789	8	2276	0	2223	8	953.7	8
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	351.26	0	10.1456	0	34.4425	0	26.499	0	348.795	0	97.38	0	35.4	0	25.95	0	-1e10	1	-1e10	1	-1e10	1	7.6379	4	7.4526	4	2277	0	2234	4	1045.2	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	341.00	0	10.6617	0	34.4713	0	26.432	0	338.615	0	84.24	0	31.0	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	7.6236	4	7.4458	4	2279	0	2237	4	1087.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	330.89	0	10.8880	0	34.4591	0	26.382	0	328.584	0	81.39	0	30.1	0	23.69	0	-1e10	1	-1e10	1	-1e10	1	7.6492	4	7.4718	4	2277	0	2227	4	1023.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	321.48	0	11.0610	0	34.4267	0	26.326	0	319.247	0	93.45	0	34.7	0	22.86	0	-1e10	1	-1e10	1	-1e10	1	7.6875	4	7.5091	4	2275	0	2212	4	931.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	311.33	0	11.3766	0	34.4150	0	26.259	0	309.175	0	106.46	0	39.8	0	21.88	0	-1e10	1	-1e10	1	-1e10	1	7.7148	4	7.5383	4	2273	0	2201	4	872.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	299.07	0	12.1411	0	34.4062	0	26.109	0	297.008	0	137.22	0	52.1	0	17.50	0	-1e10	1	-1e10	1	-1e10	1	7.8293	4	7.6559	4	2271	0	2157	4	656.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	291.29	0	12.4810	0	34.4172	0	26.052	0	289.287	0	155.33	0	59.3	0	15.97	0	-1e10	1	-1e10	1	-1e10	1	7.8527	4	7.6827	4	2271	0	2147	4	619.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	281.36	0	13.2700	0	34.5019	0	25.961	0	279.432	0	167.41	0	65.0	0	13.42	0	-1e10	1	-1e10	1	-1e10	1	7.8956	4	7.7346	4	2276	0	2131	4	557.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	271.30	0	13.9038	0	34.5694	0	25.883	0	269.448	0	179.54	0	70.7	0	11.77	0	-1e10	1	-1e10	1	-1e10	1	7.9097	4	7.7570	4	2281	0	2125	4	540.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	261.19	0	14.3925	0	34.6348	0	25.831	0	259.413	0	185.09	0	73.6	0	10.67	0	-1e10	1	-1e10	1	-1e10	1	7.9218	4	7.7755	4	2285	0	2122	4	525.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	251.71	0	14.9565	0	34.7224	0	25.777	0	250.003	0	189.63	0	76.3	0	9.44	0	-1e10	1	-1e10	1	-1e10	1	7.9420	4	7.8029	4	2291	0	2115	4	500.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	241.85	0	16.0037	0	34.8843	0	25.667	0	240.216	0	194.93	0	80.2	0	7.59	0	-1e10	1	-1e10	1	-1e10	1	7.9490	4	7.8247	4	2303	0	2115	4	494.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	231.30	0	16.7259	0	35.0013	0	25.590	0	229.743	0	200.01	0	83.5	0	6.25	0	-1e10	1	-1e10	1	-1e10	1	7.9524	4	7.8383	4	2310	0	2116	4	492.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	221.14	0	17.3335	0	35.1118	0	25.530	0	219.657	0	202.13	0	85.4	0	5.24	0	-1e10	1	-1e10	1	-1e10	1	7.9628	4	7.8571	4	2318	0	2113	4	481.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	211.72	0	17.8844	0	35.2066	0	25.469	0	210.305	0	204.81	0	87.5	0	4.11	0	-1e10	1	-1e10	1	-1e10	1	7.9644	4	7.8664	4	2324	0	2114	4	480.8	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	201.76	0	18.2328	0	35.2816	0	25.440	0	200.416	0	206.79	0	88.9	0	3.50	0	-1e10	1	-1e10	1	-1e10	1	7.9654	4	7.8722	4	2329	0	2116	4	480.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	191.48	0	18.3522	0	35.2953	0	25.420	0	190.209	0	208.29	0	89.8	0	2.80	0	-1e10	1	-1e10	1	-1e10	1	7.9703	4	7.8784	4	2330	0	2114	4	475.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	181.22	0	18.4572	0	35.3144	0	25.408	0	180.022	0	209.68	0	90.6	0	2.56	0	-1e10	1	-1e10	1	-1e10	1	7.9774	4	7.8865	4	2332	0	2111	4	467.3	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	170.92	0	18.7291	0	35.3803	0	25.390	0	169.794	0	210.96	0	91.6	0	2.17	0	-1e10	1	-1e10	1	-1e10	1	7.9846	4	7.8973	4	2336	0	2109	4	459.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	160.81	0	20.3039	0	35.7270	0	25.245	0	159.755	0	208.69	0	93.5	0	1.69	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9297	4	2359	0	2111	4	451.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	151.46	0	20.5764	0	35.8341	0	25.253	0	150.470	0	215.55	0	97.1	0	1.29	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9380	4	2366	0	2112	4	447.2	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	141.64	0	20.6516	0	35.8473	0	25.242	0	140.717	0	217.79	0	98.3	0	1.19	0	-1e10	1	-1e10	1	-1e10	1	7.9982	4	7.9383	4	2367	0	2113	4	448.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	130.93	0	20.6633	0	35.8527	0	25.243	0	130.080	0	218.58	0	98.6	0	1.13	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9385	4	2368	0	2114	4	448.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	121.48	0	20.6655	0	35.8523	0	25.241	0	120.694	0	219.04	0	98.8	0	1.14	0	-1e10	1	-1e10	1	-1e10	1	7.9992	4	7.9388	4	2368	0	2114	4	448.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	111.07	0	20.6626	0	35.8521	0	25.242	0	110.354	0	219.19	0	98.9	0	1.05	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9386	4	2368	0	2115	4	448.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	101.01	0	20.6634	0	35.8517	0	25.241	0	100.362	0	219.40	0	99.0	0	1.04	0	-1e10	1	-1e10	1	-1e10	1	7.9999	4	7.9387	4	2369	0	2115	4	448.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	94.99	0	20.6617	0	35.8523	0	25.241	0	94.382	0	219.45	0	99.0	0	1.08	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9393	4	2369	0	2114	4	448.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	89.11	0	20.6605	0	35.8519	0	25.241	0	88.541	0	219.56	0	99.1	0	1.01	0	-1e10	1	-1e10	1	-1e10	1	7.9996	4	7.9380	4	2369	0	2115	4	449.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	83.31	0	20.6620	0	35.8515	0	25.240	0	82.779	0	219.53	0	99.1	0	1.02	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9390	4	2369	0	2115	4	448.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	77.68	0	20.6633	0	35.8531	0	25.240	0	77.186	0	219.57	0	99.1	0	1.00	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9408	4	2369	0	2114	4	446.3	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	72.06	0	20.6629	0	35.8538	0	25.241	0	71.603	0	219.67	0	99.1	0	1.08	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9407	4	2370	0	2115	4	446.7	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	66.66	0	20.6628	0	35.8537	0	25.240	0	66.238	0	219.83	0	99.2	0	1.07	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9404	4	2371	0	2116	4	447.2	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	61.45	0	20.6615	0	35.8524	0	25.240	0	61.061	0	219.81	0	99.2	0	1.01	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9398	4	2371	0	2116	4	448.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	56.26	0	20.6625	0	35.8528	0	25.239	0	55.905	0	219.89	0	99.2	0	0.92	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9402	4	2371	0	2116	4	447.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	51.14	0	20.6639	0	35.8527	0	25.239	0	50.818	0	219.89	0	99.2	0	0.95	0	-1e10	1	-1e10	1	-1e10	1	8.0029	4	7.9400	4	2372	0	2117	4	448.0	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	46.17	0	20.6649	0	35.8530	0	25.238	0	45.880	0	219.99	0	99.3	0	1.00	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9400	4	2373	0	2118	4	448.2	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	41.41	0	20.6664	0	35.8539	0	25.238	0	41.150	0	219.99	0	99.3	0	1.05	0	-1e10	1	-1e10	1	-1e10	1	8.0043	4	7.9410	4	2373	0	2118	4	447.1	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	36.62	0	20.6705	0	35.8528	0	25.236	0	36.391	0	220.06	0	99.3	0	0.94	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9400	4	2373	0	2118	4	448.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	31.92	0	20.6942	0	35.8510	0	25.228	0	31.720	0	219.99	0	99.3	0	1.02	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9408	4	2374	0	2118	4	447.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	27.30	0	20.7031	0	35.8534	0	25.227	0	27.130	0	220.07	0	99.4	0	0.98	0	-1e10	1	-1e10	1	-1e10	1	8.0046	4	7.9414	4	2375	0	2119	4	447.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	22.70	0	20.7105	0	35.8532	0	25.225	0	22.559	0	220.11	0	99.4	0	0.99	0	-1e10	1	-1e10	1	-1e10	1	8.0042	4	7.9409	4	2375	0	2119	4	448.3	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	18.20	0	20.7072	0	35.8533	0	25.226	0	18.087	0	220.16	0	99.4	0	0.93	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9405	4	2375	0	2120	4	448.9	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	13.76	0	20.7085	0	35.8540	0	25.226	0	13.675	0	220.21	0	99.5	0	0.93	0	-1e10	1	-1e10	1	-1e10	1	8.0046	4	7.9410	4	2375	0	2119	4	448.4	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	9.37	0	20.7075	0	35.8545	0	25.226	0	9.312	0	220.21	0	99.4	0	0.91	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9407	4	2374	0	2119	4	448.6	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0	4.79	0	20.7067	0	35.8540	0	25.226	0	4.760	0	220.30	0	99.5	0	0.90	0	-1e10	1	-1e10	1	-1e10	1	8.0061	4	7.9421	4	2373	0	2117	4	446.5	4
5906575	96	C	08/31/2025	01:52	261.636	-21.116	0	0																																
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1998.75	0	2.2050	0	34.6311	0	27.671	0	1976.975	0	137.27	0	41.6	0	37.41	0	-1e10	1	-1e10	1	-1e10	1	7.7884	4	7.5429	4	2391	0	2313	4	600.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1899.45	0	2.3259	0	34.6222	0	27.654	0	1879.194	0	130.48	0	39.7	0	38.07	0	-1e10	1	-1e10	1	-1e10	1	7.7778	4	7.5315	4	2389	0	2316	4	623.3	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1799.59	0	2.4480	0	34.6142	0	27.637	0	1780.817	0	123.13	0	37.6	0	38.58	0	-1e10	1	-1e10	1	-1e10	1	7.7671	4	7.5200	4	2388	0	2318	4	647.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1699.32	0	2.5709	0	34.6057	0	27.619	0	1681.990	0	118.01	0	36.1	0	39.08	0	-1e10	1	-1e10	1	-1e10	1	7.7574	4	7.5094	4	2384	0	2318	4	670.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1599.84	0	2.7424	0	34.5939	0	27.594	0	1583.896	0	113.01	0	34.7	0	39.55	0	-1e10	1	-1e10	1	-1e10	1	7.7488	4	7.5005	4	2380	0	2317	4	692.1	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1497.90	0	2.9439	0	34.5814	0	27.566	0	1483.330	0	107.27	0	33.1	0	39.96	0	-1e10	1	-1e10	1	-1e10	1	7.7370	4	7.4890	4	2375	0	2316	4	720.3	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1400.13	0	3.1218	0	34.5703	0	27.540	0	1386.831	0	103.82	0	32.2	0	40.40	0	-1e10	1	-1e10	1	-1e10	1	7.7293	4	7.4810	4	2370	0	2314	4	741.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1299.46	0	3.3567	0	34.5570	0	27.507	0	1287.425	0	99.93	0	31.2	0	40.64	0	-1e10	1	-1e10	1	-1e10	1	7.7191	4	7.4714	4	2363	0	2311	4	768.3	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1198.94	0	3.6926	0	34.5373	0	27.458	0	1188.119	0	95.08	0	29.9	0	40.93	0	-1e10	1	-1e10	1	-1e10	1	7.7127	4	7.4665	4	2354	0	2303	4	787.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	1099.67	0	3.9284	0	34.5248	0	27.424	0	1090.003	0	94.08	0	29.7	0	41.03	0	-1e10	1	-1e10	1	-1e10	1	7.7073	4	7.4612	4	2347	0	2298	4	806.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	999.67	0	4.1618	0	34.5075	0	27.386	0	991.118	0	93.58	0	29.7	0	41.05	0	-1e10	1	-1e10	1	-1e10	1	7.7061	4	7.4596	4	2340	0	2292	4	816.7	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	951.03	0	4.3186	0	34.4943	0	27.358	0	943.004	0	93.38	0	29.8	0	40.99	0	-1e10	1	-1e10	1	-1e10	1	7.7049	4	7.4588	4	2335	0	2287	4	822.7	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	900.75	0	4.4495	0	34.4746	0	27.328	0	893.255	0	96.00	0	30.7	0	40.74	0	-1e10	1	-1e10	1	-1e10	1	7.7060	4	7.4597	4	2329	0	2281	4	823.7	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	851.42	0	4.6476	0	34.4578	0	27.293	0	844.435	0	97.08	0	31.2	0	40.72	0	-1e10	1	-1e10	1	-1e10	1	7.7009	4	7.4559	4	2322	0	2276	4	837.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	801.89	0	4.7801	0	34.4318	0	27.257	0	795.406	0	106.76	0	34.4	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	7.7097	4	7.4637	4	2315	0	2266	4	822.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	751.27	0	5.0749	0	34.4259	0	27.219	0	745.285	0	100.89	0	32.7	0	40.24	0	-1e10	1	-1e10	1	-1e10	1	7.6980	4	7.4553	4	2310	0	2264	4	850.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	701.17	0	5.3887	0	34.4020	0	27.163	0	695.668	0	106.99	0	35.0	0	38.88	0	-1e10	1	-1e10	1	-1e10	1	7.7063	4	7.4650	4	2301	0	2252	4	836.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	651.67	0	5.7133	0	34.3838	0	27.109	0	646.633	0	118.56	0	39.0	0	37.32	0	-1e10	1	-1e10	1	-1e10	1	7.7211	4	7.4808	4	2294	0	2240	4	810.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	601.80	0	6.1073	0	34.3790	0	27.055	0	597.220	0	124.68	0	41.4	0	36.22	0	-1e10	1	-1e10	1	-1e10	1	7.7193	4	7.4826	4	2289	0	2234	4	818.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	551.24	0	6.5729	0	34.3863	0	27.000	0	547.111	0	121.76	0	40.9	0	35.38	0	-1e10	1	-1e10	1	-1e10	1	7.7064	4	7.4753	4	2286	0	2234	4	850.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	501.92	0	7.0421	0	34.3773	0	26.929	0	498.220	0	126.23	0	42.9	0	33.57	0	-1e10	1	-1e10	1	-1e10	1	7.7105	4	7.4834	4	2282	0	2227	4	847.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	451.62	0	7.7289	0	34.4190	0	26.864	0	448.345	0	98.32	0	33.9	0	34.16	0	-1e10	1	-1e10	1	-1e10	1	7.6474	4	7.4336	4	2283	0	2245	4	999.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	401.14	0	8.6910	0	34.4221	0	26.721	0	398.279	0	92.33	0	32.5	0	30.75	0	-1e10	1	-1e10	1	-1e10	1	7.6290	4	7.4276	4	2280	0	2245	4	1055.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	378.32	0	9.4572	0	34.4795	0	26.644	0	375.643	0	68.38	0	24.5	0	29.90	0	-1e10	1	-1e10	1	-1e10	1	7.5798	4	7.3919	4	2283	0	2259	4	1199.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	361.49	0	9.8549	0	34.4966	0	26.591	0	358.946	0	60.34	0	21.8	0	28.86	0	-1e10	1	-1e10	1	-1e10	1	7.5744	4	7.3914	4	2283	0	2259	4	1220.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	351.55	0	10.1674	0	34.5097	0	26.548	0	349.085	0	58.56	0	21.3	0	27.74	0	-1e10	1	-1e10	1	-1e10	1	7.5678	4	7.3889	4	2283	0	2260	4	1243.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	341.08	0	10.6060	0	34.5005	0	26.465	0	338.697	0	58.72	0	21.6	0	25.73	0	-1e10	1	-1e10	1	-1e10	1	7.5915	4	7.4157	4	2281	0	2250	4	1176.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	331.91	0	10.7755	0	34.4902	0	26.426	0	329.598	0	65.80	0	24.3	0	24.88	0	-1e10	1	-1e10	1	-1e10	1	7.6252	4	7.4484	4	2280	0	2238	4	1085.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	321.13	0	10.9362	0	34.4473	0	26.364	0	318.901	0	84.47	0	31.3	0	23.55	0	-1e10	1	-1e10	1	-1e10	1	7.6698	4	7.4911	4	2277	0	2220	4	973.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	311.78	0	11.1239	0	34.4180	0	26.307	0	309.623	0	99.35	0	36.9	0	22.19	0	-1e10	1	-1e10	1	-1e10	1	7.7237	4	7.5432	4	2274	0	2200	4	852.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	301.66	0	11.4474	0	34.3882	0	26.225	0	299.581	0	128.34	0	48.0	0	20.17	0	-1e10	1	-1e10	1	-1e10	1	7.7854	4	7.6049	4	2271	0	2176	4	731.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	289.77	0	12.0859	0	34.4056	0	26.119	0	287.781	0	149.53	0	56.7	0	17.23	0	-1e10	1	-1e10	1	-1e10	1	7.8444	4	7.6691	4	2271	0	2152	4	632.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	281.28	0	12.5328	0	34.4365	0	26.057	0	279.355	0	161.25	0	61.7	0	14.97	0	-1e10	1	-1e10	1	-1e10	1	7.8846	4	7.7135	4	2272	0	2136	4	572.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	271.21	0	13.4607	0	34.5260	0	25.941	0	269.360	0	175.61	0	68.5	0	12.27	0	-1e10	1	-1e10	1	-1e10	1	7.9146	4	7.7554	4	2278	0	2124	4	532.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	261.71	0	14.4195	0	34.6466	0	25.834	0	259.931	0	185.36	0	73.8	0	10.75	0	-1e10	1	-1e10	1	-1e10	1	7.9161	4	7.7704	4	2286	0	2125	4	533.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	251.41	0	15.4721	0	34.8147	0	25.734	0	249.707	0	188.08	0	76.5	0	9.72	0	-1e10	1	-1e10	1	-1e10	1	7.9369	4	7.8055	4	2298	0	2120	4	508.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	239.79	0	16.5983	0	34.9978	0	25.617	0	238.173	0	196.57	0	81.8	0	6.87	0	-1e10	1	-1e10	1	-1e10	1	7.9448	4	7.8293	4	2310	0	2120	4	502.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	231.53	0	17.0690	0	35.0741	0	25.565	0	229.973	0	198.94	0	83.6	0	6.92	0	-1e10	1	-1e10	1	-1e10	1	7.9492	4	7.8402	4	2315	0	2119	4	497.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	221.68	0	17.7372	0	35.2062	0	25.505	0	220.194	0	200.79	0	85.5	0	5.88	0	-1e10	1	-1e10	1	-1e10	1	7.9501	4	7.8505	4	2324	0	2122	4	499.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	211.67	0	18.0119	0	35.2636	0	25.481	0	210.257	0	203.25	0	87.0	0	5.18	0	-1e10	1	-1e10	1	-1e10	1	7.9544	4	7.8585	4	2328	0	2121	4	494.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	201.63	0	18.2107	0	35.3054	0	25.464	0	200.289	0	205.08	0	88.2	0	4.65	0	-1e10	1	-1e10	1	-1e10	1	7.9569	4	7.8635	4	2331	0	2121	4	492.3	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	191.79	0	18.2812	0	35.3158	0	25.454	0	190.519	0	206.29	0	88.8	0	4.24	0	-1e10	1	-1e10	1	-1e10	1	7.9588	4	7.8660	4	2331	0	2121	4	490.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	181.15	0	18.3934	0	35.3356	0	25.440	0	179.954	0	207.09	0	89.4	0	3.68	0	-1e10	1	-1e10	1	-1e10	1	7.9654	4	7.8738	4	2333	0	2118	4	482.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	170.96	0	18.4846	0	35.3602	0	25.436	0	169.835	0	208.75	0	90.2	0	2.57	0	-1e10	1	-1e10	1	-1e10	1	7.9762	4	7.8854	4	2335	0	2114	4	469.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	160.90	0	18.8480	0	35.4304	0	25.397	0	159.845	0	211.56	0	92.1	0	2.13	0	-1e10	1	-1e10	1	-1e10	1	7.9936	4	7.9076	4	2340	0	2107	4	449.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	151.31	0	20.9627	0	35.9818	0	25.261	0	150.322	0	212.53	0	96.5	0	1.37	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9409	4	2375	0	2119	4	452.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	141.36	0	20.9759	0	35.9903	0	25.263	0	140.440	0	216.25	0	98.2	0	1.26	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9424	4	2376	0	2118	4	450.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	131.82	0	20.9751	0	35.9902	0	25.263	0	130.965	0	216.99	0	98.6	0	1.25	0	-1e10	1	-1e10	1	-1e10	1	7.9991	4	7.9436	4	2376	0	2118	4	449.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	121.85	0	20.9967	0	35.9977	0	25.262	0	121.063	0	217.34	0	98.7	0	1.30	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9439	4	2376	0	2118	4	449.3	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	111.88	0	20.9983	0	35.9979	0	25.262	0	111.160	0	217.63	0	98.9	0	1.35	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9449	4	2376	0	2117	4	448.1	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	101.90	0	20.9927	0	35.9966	0	25.262	0	101.246	0	217.85	0	99.0	0	1.11	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9452	4	2376	0	2117	4	447.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	95.31	0	20.9895	0	35.9951	0	25.261	0	94.700	0	218.02	0	99.0	0	1.28	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9442	4	2377	0	2118	4	448.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	88.70	0	21.0148	0	36.0030	0	25.260	0	88.134	0	217.99	0	99.1	0	1.19	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9434	4	2377	0	2119	4	450.5	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	82.22	0	21.0064	0	35.9985	0	25.258	0	81.697	0	218.15	0	99.1	0	1.24	0	-1e10	1	-1e10	1	-1e10	1	8.0009	4	7.9442	4	2377	0	2119	4	449.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	75.82	0	21.0015	0	35.9960	0	25.257	0	75.339	0	218.25	0	99.2	0	1.30	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9436	4	2377	0	2119	4	450.1	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	69.52	0	20.9855	0	35.9889	0	25.256	0	69.080	0	218.40	0	99.2	0	1.16	0	-1e10	1	-1e10	1	-1e10	1	8.0024	4	7.9448	4	2379	0	2120	4	448.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	63.35	0	20.9819	0	35.9865	0	25.255	0	62.950	0	218.43	0	99.2	0	1.18	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9437	4	2379	0	2120	4	449.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	57.11	0	20.9969	0	35.9910	0	25.254	0	56.750	0	218.54	0	99.3	0	1.16	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9439	4	2379	0	2120	4	450.1	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	51.09	0	20.9976	0	35.9884	0	25.251	0	50.769	0	218.61	0	99.3	0	1.16	0	-1e10	1	-1e10	1	-1e10	1	8.0030	4	7.9450	4	2379	0	2120	4	448.9	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	45.32	0	21.0073	0	35.9918	0	25.251	0	45.036	0	218.58	0	99.3	0	1.35	0	-1e10	1	-1e10	1	-1e10	1	8.0035	4	7.9454	4	2381	0	2121	4	448.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	39.54	0	20.9946	0	35.9831	0	25.247	0	39.292	0	218.79	0	99.4	0	1.16	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9450	4	2380	0	2121	4	449.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	34.07	0	20.9972	0	35.9806	0	25.245	0	33.857	0	218.87	0	99.4	0	1.17	0	-1e10	1	-1e10	1	-1e10	1	8.0033	4	7.9447	4	2381	0	2122	4	449.6	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	28.75	0	20.9778	0	35.9727	0	25.244	0	28.571	0	219.01	0	99.5	0	1.15	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9441	4	2381	0	2122	4	450.0	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	23.84	0	21.0026	0	35.9772	0	25.240	0	23.692	0	218.90	0	99.5	0	1.22	0	-1e10	1	-1e10	1	-1e10	1	8.0040	4	7.9451	4	2381	0	2122	4	449.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	19.29	0	21.0620	0	35.9809	0	25.226	0	19.170	0	218.79	0	99.5	0	1.10	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9434	4	2382	0	2123	4	452.7	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	15.16	0	21.0738	0	35.9813	0	25.223	0	15.066	0	218.85	0	99.6	0	1.17	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9438	4	2382	0	2123	4	452.4	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	10.68	0	21.0849	0	35.9837	0	25.222	0	10.614	0	218.87	0	99.6	0	1.14	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9434	4	2382	0	2124	4	453.2	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0	6.74	0	21.0886	0	35.9836	0	25.220	0	6.698	0	218.96	0	99.6	0	1.02	0	-1e10	1	-1e10	1	-1e10	1	8.0024	4	7.9442	4	2380	0	2121	4	451.8	4
5906575	97	C	09/10/2025	08:15	261.555	-21.004	0	0																																
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1997.90	0	2.2076	0	34.6294	0	27.669	0	1976.153	0	138.76	0	42.1	0	37.41	0	-1e10	1	-1e10	1	-1e10	1	7.7896	4	7.5440	4	2390	0	2312	4	598.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1899.49	0	2.3153	0	34.6211	0	27.654	0	1879.248	0	134.29	0	40.8	0	37.86	0	-1e10	1	-1e10	1	-1e10	1	7.7826	4	7.5356	4	2387	0	2312	4	615.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1799.01	0	2.4840	0	34.6115	0	27.631	0	1780.259	0	122.47	0	37.4	0	38.91	0	-1e10	1	-1e10	1	-1e10	1	7.7595	4	7.5137	4	2386	0	2319	4	659.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1699.76	0	2.6445	0	34.6014	0	27.609	0	1682.437	0	114.87	0	35.2	0	39.55	0	-1e10	1	-1e10	1	-1e10	1	7.7487	4	7.5027	4	2383	0	2319	4	684.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1598.93	0	2.8031	0	34.5897	0	27.586	0	1583.011	0	111.98	0	34.4	0	39.77	0	-1e10	1	-1e10	1	-1e10	1	7.7441	4	7.4971	4	2378	0	2316	4	699.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1499.92	0	2.9930	0	34.5774	0	27.558	0	1485.334	0	108.83	0	33.6	0	40.00	0	-1e10	1	-1e10	1	-1e10	1	7.7363	4	7.4891	4	2372	0	2314	4	720.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1399.42	0	3.1676	0	34.5662	0	27.533	0	1386.141	0	106.27	0	33.0	0	40.26	0	-1e10	1	-1e10	1	-1e10	1	7.7308	4	7.4829	4	2367	0	2311	4	738.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1300.17	0	3.3469	0	34.5564	0	27.508	0	1288.136	0	102.20	0	31.9	0	40.65	0	-1e10	1	-1e10	1	-1e10	1	7.7220	4	7.4739	4	2363	0	2310	4	762.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1199.22	0	3.5845	0	34.5437	0	27.474	0	1188.405	0	96.05	0	30.1	0	41.03	0	-1e10	1	-1e10	1	-1e10	1	7.7130	4	7.4654	4	2357	0	2307	4	787.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	1099.47	0	3.8349	0	34.5303	0	27.438	0	1089.813	0	93.57	0	29.5	0	41.34	0	-1e10	1	-1e10	1	-1e10	1	7.7057	4	7.4585	4	2350	0	2302	4	810.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	999.41	0	4.1849	0	34.5053	0	27.382	0	990.868	0	93.42	0	29.7	0	41.13	0	-1e10	1	-1e10	1	-1e10	1	7.7024	4	7.4566	4	2339	0	2292	4	824.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	951.83	0	4.3303	0	34.4923	0	27.356	0	943.802	0	94.40	0	30.1	0	41.16	0	-1e10	1	-1e10	1	-1e10	1	7.7025	4	7.4568	4	2334	0	2287	4	827.3	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	901.78	0	4.5044	0	34.4757	0	27.323	0	894.281	0	94.98	0	30.4	0	41.24	0	-1e10	1	-1e10	1	-1e10	1	7.6983	4	7.4536	4	2328	0	2282	4	839.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	851.76	0	4.6533	0	34.4531	0	27.289	0	844.778	0	96.86	0	31.1	0	40.65	0	-1e10	1	-1e10	1	-1e10	1	7.7050	4	7.4597	4	2321	0	2274	4	828.7	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	801.82	0	4.8024	0	34.4290	0	27.253	0	795.343	0	106.88	0	34.5	0	40.07	0	-1e10	1	-1e10	1	-1e10	1	7.7068	4	7.4615	4	2314	0	2266	4	828.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	750.72	0	5.1022	0	34.4172	0	27.209	0	744.746	0	106.12	0	34.5	0	39.66	0	-1e10	1	-1e10	1	-1e10	1	7.7025	4	7.4597	4	2308	0	2260	4	840.8	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	701.72	0	5.3375	0	34.3971	0	27.165	0	696.218	0	113.54	0	37.1	0	39.06	0	-1e10	1	-1e10	1	-1e10	1	7.7115	4	7.4690	4	2301	0	2251	4	825.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	651.88	0	5.6555	0	34.3860	0	27.118	0	646.846	0	116.84	0	38.4	0	37.76	0	-1e10	1	-1e10	1	-1e10	1	7.7188	4	7.4780	4	2295	0	2242	4	815.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	601.12	0	6.0518	0	34.3767	0	27.061	0	596.551	0	126.50	0	42.0	0	36.14	0	-1e10	1	-1e10	1	-1e10	1	7.7244	4	7.4864	4	2289	0	2233	4	808.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	550.91	0	6.4751	0	34.3800	0	27.008	0	546.788	0	124.75	0	41.8	0	35.51	0	-1e10	1	-1e10	1	-1e10	1	7.7116	4	7.4786	4	2286	0	2233	4	839.8	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	501.10	0	6.9599	0	34.3876	0	26.949	0	497.411	0	120.98	0	41.0	0	34.59	0	-1e10	1	-1e10	1	-1e10	1	7.6983	4	7.4713	4	2284	0	2233	4	874.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	451.66	0	7.7649	0	34.4211	0	26.861	0	448.388	0	98.36	0	34.0	0	34.38	0	-1e10	1	-1e10	1	-1e10	1	7.6360	4	7.4238	4	2283	0	2248	4	1027.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	401.72	0	9.0126	0	34.4443	0	26.688	0	398.858	0	84.24	0	29.9	0	30.82	0	-1e10	1	-1e10	1	-1e10	1	7.6003	4	7.4057	4	2281	0	2253	4	1134.7	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	381.64	0	9.4793	0	34.4795	0	26.640	0	378.939	0	66.96	0	24.0	0	30.03	0	-1e10	1	-1e10	1	-1e10	1	7.5784	4	7.3910	4	2282	0	2259	4	1203.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	359.29	0	10.2860	0	34.5089	0	26.527	0	356.767	0	59.87	0	21.9	0	27.39	0	-1e10	1	-1e10	1	-1e10	1	7.5741	4	7.3965	4	2282	0	2257	4	1224.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	350.69	0	10.6922	0	34.4882	0	26.440	0	348.234	0	62.65	0	23.1	0	25.44	0	-1e10	1	-1e10	1	-1e10	1	7.6099	4	7.4340	4	2280	0	2242	4	1123.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	341.28	0	10.8598	0	34.4754	0	26.400	0	338.898	0	74.15	0	27.4	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	7.6248	4	7.4494	4	2278	0	2236	4	1085.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	331.35	0	10.8703	0	34.4760	0	26.398	0	329.045	0	79.40	0	29.3	0	24.61	0	-1e10	1	-1e10	1	-1e10	1	7.6321	4	7.4559	4	2279	0	2234	4	1067.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	321.59	0	11.2659	0	34.4378	0	26.297	0	319.360	0	91.34	0	34.0	0	22.64	0	-1e10	1	-1e10	1	-1e10	1	7.6869	4	7.5112	4	2275	0	2212	4	933.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	311.18	0	11.4459	0	34.4246	0	26.254	0	309.030	0	107.83	0	40.3	0	21.70	0	-1e10	1	-1e10	1	-1e10	1	7.7296	4	7.5530	4	2274	0	2196	4	841.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	299.67	0	11.7760	0	34.4021	0	26.175	0	297.608	0	130.09	0	49.0	0	18.91	0	-1e10	1	-1e10	1	-1e10	1	7.8327	4	7.6540	4	2272	0	2158	4	650.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	291.00	0	12.4077	0	34.4307	0	26.077	0	289.004	0	151.12	0	57.7	0	16.82	0	-1e10	1	-1e10	1	-1e10	1	7.8447	4	7.6740	4	2272	0	2151	4	632.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	281.16	0	12.9900	0	34.4868	0	26.006	0	279.238	0	162.43	0	62.7	0	15.44	0	-1e10	1	-1e10	1	-1e10	1	7.8610	4	7.6974	4	2275	0	2145	4	609.3	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	271.59	0	13.5135	0	34.5418	0	25.942	0	269.740	0	168.99	0	66.0	0	13.68	0	-1e10	1	-1e10	1	-1e10	1	7.8885	4	7.7310	4	2279	0	2135	4	569.8	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	261.34	0	14.3127	0	34.6459	0	25.856	0	259.566	0	181.77	0	72.2	0	11.42	0	-1e10	1	-1e10	1	-1e10	1	7.9156	4	7.7683	4	2286	0	2125	4	534.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	251.36	0	15.3992	0	34.8026	0	25.741	0	249.660	0	189.12	0	76.8	0	9.51	0	-1e10	1	-1e10	1	-1e10	1	7.9303	4	7.7980	4	2297	0	2122	4	517.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	241.35	0	16.8009	0	35.0264	0	25.592	0	239.723	0	196.08	0	81.9	0	7.24	0	-1e10	1	-1e10	1	-1e10	1	7.9406	4	7.8281	4	2312	0	2122	4	508.1	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	231.63	0	17.6651	0	35.1843	0	25.506	0	230.074	0	199.67	0	84.9	0	6.37	0	-1e10	1	-1e10	1	-1e10	1	7.9431	4	7.8430	4	2323	0	2124	4	507.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	220.81	0	17.9982	0	35.2554	0	25.479	0	219.332	0	202.60	0	86.7	0	5.48	0	-1e10	1	-1e10	1	-1e10	1	7.9498	4	7.8540	4	2327	0	2123	4	500.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	211.35	0	18.1917	0	35.2982	0	25.463	0	209.941	0	204.31	0	87.8	0	4.90	0	-1e10	1	-1e10	1	-1e10	1	7.9533	4	7.8600	4	2330	0	2123	4	496.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	201.62	0	18.2949	0	35.3201	0	25.454	0	200.280	0	205.55	0	88.5	0	4.45	0	-1e10	1	-1e10	1	-1e10	1	7.9539	4	7.8617	4	2332	0	2123	4	496.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	191.87	0	18.3373	0	35.3307	0	25.451	0	190.599	0	206.28	0	88.9	0	4.20	0	-1e10	1	-1e10	1	-1e10	1	7.9568	4	7.8649	4	2332	0	2122	4	493.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	181.16	0	18.4246	0	35.3482	0	25.442	0	179.965	0	207.45	0	89.6	0	3.45	0	-1e10	1	-1e10	1	-1e10	1	7.9639	4	7.8727	4	2334	0	2120	4	485.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	171.88	0	18.5619	0	35.3752	0	25.428	0	170.750	0	209.18	0	90.6	0	2.77	0	-1e10	1	-1e10	1	-1e10	1	7.9711	4	7.8816	4	2336	0	2117	4	476.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	160.96	0	18.9340	0	35.4687	0	25.405	0	159.906	0	210.57	0	91.9	0	2.42	0	-1e10	1	-1e10	1	-1e10	1	7.9773	4	7.8928	4	2342	0	2117	4	470.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	151.51	0	20.2028	0	35.7491	0	25.288	0	150.521	0	210.45	0	94.1	0	1.95	0	-1e10	1	-1e10	1	-1e10	1	7.9905	4	7.9243	4	2360	0	2115	4	456.7	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	140.88	0	20.4728	0	35.8036	0	25.257	0	139.964	0	217.56	0	97.8	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	7.9899	4	7.9274	4	2364	0	2117	4	458.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	131.63	0	20.5049	0	35.8119	0	25.254	0	130.777	0	218.79	0	98.4	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9316	4	2366	0	2116	4	454.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	120.92	0	20.5558	0	35.8273	0	25.252	0	120.140	0	219.51	0	98.8	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	7.9944	4	7.9324	4	2367	0	2117	4	454.3	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	111.09	0	20.5671	0	35.8309	0	25.251	0	110.376	0	220.10	0	99.1	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	7.9948	4	7.9326	4	2367	0	2117	4	454.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	101.19	0	20.5969	0	35.8384	0	25.248	0	100.542	0	220.44	0	99.3	0	1.45	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9337	4	2368	0	2117	4	453.7	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	94.71	0	20.6139	0	35.8428	0	25.247	0	94.105	0	220.59	0	99.4	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	7.9961	4	7.9340	4	2368	0	2117	4	453.7	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	88.26	0	20.6203	0	35.8441	0	25.246	0	87.698	0	220.69	0	99.5	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9363	4	2369	0	2116	4	451.0	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	81.69	0	20.6309	0	35.8418	0	25.241	0	81.171	0	220.89	0	99.6	0	1.44	0	-1e10	1	-1e10	1	-1e10	1	7.9966	4	7.9343	4	2369	0	2117	4	453.9	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	75.26	0	20.6516	0	35.8487	0	25.240	0	74.783	0	220.94	0	99.7	0	1.38	0	-1e10	1	-1e10	1	-1e10	1	7.9981	4	7.9359	4	2370	0	2117	4	452.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	68.82	0	20.6867	0	35.8508	0	25.232	0	68.385	0	220.93	0	99.7	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	7.9974	4	7.9354	4	2371	0	2118	4	453.8	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	62.86	0	20.7871	0	35.8671	0	25.217	0	62.463	0	220.53	0	99.7	0	1.47	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9347	4	2372	0	2120	4	456.8	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	57.01	0	20.7935	0	35.8735	0	25.220	0	56.651	0	220.53	0	99.8	0	1.47	0	-1e10	1	-1e10	1	-1e10	1	7.9960	4	7.9353	4	2373	0	2120	4	456.3	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	50.73	0	20.7959	0	35.8709	0	25.217	0	50.411	0	220.49	0	99.7	0	1.44	0	-1e10	1	-1e10	1	-1e10	1	7.9962	4	7.9352	4	2373	0	2120	4	456.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	44.71	0	20.7972	0	35.8707	0	25.216	0	44.430	0	220.48	0	99.7	0	1.40	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9365	4	2374	0	2120	4	455.2	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	38.72	0	20.7965	0	35.8700	0	25.215	0	38.478	0	220.58	0	99.8	0	1.34	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9372	4	2374	0	2120	4	454.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	32.81	0	20.7962	0	35.8712	0	25.216	0	32.605	0	220.62	0	99.8	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	7.9997	4	7.9381	4	2374	0	2120	4	453.3	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	26.93	0	20.7954	0	35.8711	0	25.216	0	26.762	0	220.64	0	99.8	0	1.41	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9366	4	2375	0	2122	4	455.4	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	21.20	0	20.7936	0	35.8717	0	25.216	0	21.068	0	220.64	0	99.8	0	1.44	0	-1e10	1	-1e10	1	-1e10	1	7.9993	4	7.9373	4	2375	0	2121	4	454.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	15.81	0	20.7916	0	35.8725	0	25.217	0	15.712	0	220.64	0	99.8	0	1.34	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9380	4	2376	0	2121	4	453.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	10.70	0	20.7893	0	35.8715	0	25.217	0	10.634	0	220.70	0	99.8	0	1.37	0	-1e10	1	-1e10	1	-1e10	1	8.0013	4	7.9388	4	2376	0	2121	4	452.6	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0	6.80	0	20.7920	0	35.8716	0	25.216	0	6.758	0	220.75	0	99.9	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9387	4	2374	0	2119	4	452.5	4
5906575	98	C	09/20/2025	15:00	261.532	-20.879	0	0																																
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1998.40	0	2.2125	0	34.6312	0	27.670	0	1976.662	0	136.26	0	41.3	0	37.85	0	-1e10	1	-1e10	1	-1e10	1	7.7916	4	7.5457	4	2392	0	2313	4	595.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1899.10	0	2.3356	0	34.6215	0	27.652	0	1878.880	0	129.84	0	39.5	0	38.33	0	-1e10	1	-1e10	1	-1e10	1	7.7805	4	7.5340	4	2389	0	2315	4	619.4	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1797.53	0	2.4575	0	34.6143	0	27.636	0	1778.816	0	121.78	0	37.1	0	39.03	0	-1e10	1	-1e10	1	-1e10	1	7.7664	4	7.5194	4	2388	0	2318	4	649.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1700.28	0	2.6171	0	34.6040	0	27.614	0	1682.964	0	115.00	0	35.2	0	39.63	0	-1e10	1	-1e10	1	-1e10	1	7.7531	4	7.5062	4	2384	0	2319	4	678.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1598.85	0	2.7940	0	34.5912	0	27.587	0	1582.945	0	110.93	0	34.1	0	40.03	0	-1e10	1	-1e10	1	-1e10	1	7.7461	4	7.4988	4	2379	0	2317	4	697.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1500.40	0	2.9395	0	34.5806	0	27.566	0	1485.820	0	109.31	0	33.7	0	40.27	0	-1e10	1	-1e10	1	-1e10	1	7.7424	4	7.4938	4	2374	0	2314	4	710.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1399.49	0	3.1545	0	34.5677	0	27.535	0	1386.222	0	105.51	0	32.7	0	40.55	0	-1e10	1	-1e10	1	-1e10	1	7.7337	4	7.4853	4	2368	0	2311	4	733.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1299.37	0	3.3745	0	34.5534	0	27.503	0	1287.357	0	104.07	0	32.5	0	40.61	0	-1e10	1	-1e10	1	-1e10	1	7.7314	4	7.4826	4	2361	0	2305	4	745.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1200.21	0	3.6032	0	34.5407	0	27.470	0	1189.393	0	101.10	0	31.7	0	40.75	0	-1e10	1	-1e10	1	-1e10	1	7.7272	4	7.4782	4	2355	0	2301	4	760.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	1099.61	0	3.8812	0	34.5278	0	27.431	0	1089.961	0	92.75	0	29.3	0	41.43	0	-1e10	1	-1e10	1	-1e10	1	7.7071	4	7.4604	4	2349	0	2300	4	807.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	998.99	0	4.1474	0	34.5091	0	27.388	0	990.461	0	93.11	0	29.6	0	41.34	0	-1e10	1	-1e10	1	-1e10	1	7.7076	4	7.4607	4	2341	0	2292	4	814.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	950.95	0	4.2893	0	34.4977	0	27.364	0	942.940	0	93.69	0	29.9	0	41.41	0	-1e10	1	-1e10	1	-1e10	1	7.7061	4	7.4595	4	2336	0	2288	4	820.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	900.78	0	4.4772	0	34.4805	0	27.330	0	893.299	0	93.63	0	30.0	0	41.37	0	-1e10	1	-1e10	1	-1e10	1	7.7004	4	7.4551	4	2330	0	2283	4	835.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	851.03	0	4.6934	0	34.4579	0	27.288	0	844.063	0	94.65	0	30.4	0	41.26	0	-1e10	1	-1e10	1	-1e10	1	7.6979	4	7.4539	4	2322	0	2276	4	844.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	801.77	0	4.8542	0	34.4377	0	27.254	0	795.300	0	97.30	0	31.4	0	40.61	0	-1e10	1	-1e10	1	-1e10	1	7.6994	4	7.4555	4	2315	0	2269	4	844.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	751.30	0	5.0856	0	34.4198	0	27.213	0	745.327	0	102.54	0	33.3	0	40.22	0	-1e10	1	-1e10	1	-1e10	1	7.7003	4	7.4575	4	2309	0	2262	4	845.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	701.46	0	5.3459	0	34.4008	0	27.167	0	695.966	0	109.74	0	35.8	0	39.34	0	-1e10	1	-1e10	1	-1e10	1	7.7057	4	7.4640	4	2302	0	2253	4	838.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	651.17	0	5.6148	0	34.3819	0	27.119	0	646.148	0	120.96	0	39.7	0	37.71	0	-1e10	1	-1e10	1	-1e10	1	7.7247	4	7.4827	4	2295	0	2240	4	803.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	601.47	0	5.9497	0	34.3770	0	27.074	0	596.903	0	125.27	0	41.5	0	36.66	0	-1e10	1	-1e10	1	-1e10	1	7.7277	4	7.4880	4	2290	0	2234	4	802.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	551.00	0	6.2526	0	34.3664	0	27.026	0	546.882	0	133.31	0	44.5	0	35.06	0	-1e10	1	-1e10	1	-1e10	1	7.7366	4	7.4983	4	2286	0	2226	4	789.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	501.23	0	6.9233	0	34.3909	0	26.956	0	497.544	0	118.18	0	40.0	0	35.35	0	-1e10	1	-1e10	1	-1e10	1	7.6936	4	7.4665	4	2284	0	2235	4	884.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	451.29	0	7.3935	0	34.4052	0	26.902	0	448.025	0	109.13	0	37.4	0	34.65	0	-1e10	1	-1e10	1	-1e10	1	7.6644	4	7.4445	4	2283	0	2242	4	957.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	401.61	0	8.4481	0	34.4518	0	26.782	0	398.752	0	76.94	0	27.0	0	33.63	0	-1e10	1	-1e10	1	-1e10	1	7.5999	4	7.3981	4	2284	0	2258	4	1133.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	381.26	0	8.9249	0	34.4670	0	26.720	0	378.565	0	67.01	0	23.7	0	32.20	0	-1e10	1	-1e10	1	-1e10	1	7.5999	4	7.4034	4	2283	0	2255	4	1139.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	359.57	0	9.5105	0	34.4690	0	26.626	0	357.047	0	75.26	0	27.0	0	29.62	0	-1e10	1	-1e10	1	-1e10	1	7.5880	4	7.3994	4	2281	0	2255	4	1178.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	351.57	0	9.9591	0	34.4813	0	26.561	0	349.110	0	67.99	0	24.6	0	28.16	0	-1e10	1	-1e10	1	-1e10	1	7.5898	4	7.4064	4	2281	0	2253	4	1176.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	341.73	0	10.3055	0	34.4902	0	26.509	0	339.347	0	65.46	0	23.9	0	26.95	0	-1e10	1	-1e10	1	-1e10	1	7.6213	4	7.4391	4	2281	0	2242	4	1092.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	331.78	0	10.5745	0	34.4846	0	26.457	0	329.474	0	72.36	0	26.6	0	25.72	0	-1e10	1	-1e10	1	-1e10	1	7.6070	4	7.4291	4	2280	0	2244	4	1134.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	321.90	0	10.8649	0	34.4744	0	26.398	0	319.671	0	72.88	0	26.9	0	24.56	0	-1e10	1	-1e10	1	-1e10	1	7.6413	4	7.4640	4	2279	0	2231	4	1044.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	311.92	0	11.1219	0	34.4234	0	26.312	0	309.767	0	86.90	0	32.3	0	22.99	0	-1e10	1	-1e10	1	-1e10	1	7.6962	4	7.5177	4	2275	0	2209	4	913.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	301.77	0	11.4539	0	34.3993	0	26.232	0	299.695	0	111.78	0	41.8	0	21.44	0	-1e10	1	-1e10	1	-1e10	1	7.7430	4	7.5653	4	2272	0	2191	4	814.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	291.53	0	11.8598	0	34.3898	0	26.149	0	289.532	0	134.50	0	50.7	0	19.47	0	-1e10	1	-1e10	1	-1e10	1	7.8037	4	7.6274	4	2270	0	2166	4	700.4	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	281.43	0	12.4265	0	34.4163	0	26.062	0	279.508	0	154.83	0	59.1	0	16.91	0	-1e10	1	-1e10	1	-1e10	1	7.8396	4	7.6690	4	2271	0	2152	4	641.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	271.54	0	12.9220	0	34.4656	0	26.002	0	269.692	0	163.74	0	63.1	0	15.14	0	-1e10	1	-1e10	1	-1e10	1	7.8773	4	7.7118	4	2274	0	2138	4	584.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	260.29	0	13.8481	0	34.5695	0	25.895	0	258.526	0	176.24	0	69.3	0	12.61	0	-1e10	1	-1e10	1	-1e10	1	7.9064	4	7.7526	4	2281	0	2128	4	545.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	251.47	0	14.6156	0	34.6744	0	25.813	0	249.771	0	184.28	0	73.6	0	10.80	0	-1e10	1	-1e10	1	-1e10	1	7.9257	4	7.7821	4	2288	0	2122	4	521.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	241.73	0	15.2839	0	34.7897	0	25.756	0	240.102	0	191.50	0	77.6	0	9.07	0	-1e10	1	-1e10	1	-1e10	1	7.9355	4	7.8010	4	2296	0	2120	4	511.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	230.99	0	15.8897	0	34.8791	0	25.689	0	229.441	0	194.99	0	80.0	0	8.13	0	-1e10	1	-1e10	1	-1e10	1	7.9485	4	7.8221	4	2302	0	2116	4	496.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	221.83	0	16.7396	0	35.0144	0	25.596	0	220.347	0	197.06	0	82.3	0	6.57	0	-1e10	1	-1e10	1	-1e10	1	7.9570	4	7.8426	4	2312	0	2115	4	487.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	211.80	0	17.3908	0	35.1357	0	25.534	0	210.389	0	201.21	0	85.1	0	5.48	0	-1e10	1	-1e10	1	-1e10	1	7.9649	4	7.8596	4	2320	0	2114	4	479.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	201.29	0	18.0518	0	35.2839	0	25.486	0	199.954	0	203.39	0	87.2	0	4.21	0	-1e10	1	-1e10	1	-1e10	1	7.9748	4	7.8787	4	2329	0	2113	4	469.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	191.67	0	18.7362	0	35.4291	0	25.426	0	190.402	0	206.44	0	89.7	0	3.04	0	-1e10	1	-1e10	1	-1e10	1	7.9737	4	7.8874	4	2339	0	2117	4	472.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	181.62	0	19.1320	0	35.5352	0	25.406	0	180.423	0	209.10	0	91.6	0	2.61	0	-1e10	1	-1e10	1	-1e10	1	7.9823	4	7.9014	4	2346	0	2115	4	463.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	171.43	0	20.3202	0	35.7821	0	25.283	0	170.305	0	209.11	0	93.7	0	2.31	0	-1e10	1	-1e10	1	-1e10	1	7.9897	4	7.9260	4	2362	0	2116	4	457.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	161.85	0	20.7143	0	35.8783	0	25.250	0	160.791	0	213.46	0	96.4	0	1.79	0	-1e10	1	-1e10	1	-1e10	1	7.9898	4	7.9316	4	2369	0	2118	4	458.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	150.77	0	20.7290	0	35.8823	0	25.249	0	149.788	0	215.92	0	97.6	0	1.72	0	-1e10	1	-1e10	1	-1e10	1	7.9931	4	7.9347	4	2369	0	2117	4	454.8	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	140.83	0	20.7062	0	35.8692	0	25.244	0	139.916	0	217.42	0	98.2	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9349	4	2369	0	2116	4	454.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	131.15	0	20.8082	0	35.9023	0	25.241	0	130.302	0	217.66	0	98.5	0	1.66	0	-1e10	1	-1e10	1	-1e10	1	7.9972	4	7.9392	4	2371	0	2116	4	451.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	121.60	0	20.8302	0	35.8959	0	25.230	0	120.816	0	218.35	0	98.8	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9949	4	7.9370	4	2371	0	2118	4	454.4	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	111.31	0	20.8100	0	35.8820	0	25.224	0	110.595	0	219.50	0	99.3	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9960	4	7.9374	4	2371	0	2117	4	453.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	101.21	0	20.8084	0	35.8792	0	25.222	0	100.563	0	219.88	0	99.5	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	7.9954	4	7.9364	4	2371	0	2117	4	454.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	95.50	0	20.8087	0	35.8781	0	25.221	0	94.891	0	220.07	0	99.6	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	7.9967	4	7.9375	4	2371	0	2117	4	453.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	89.84	0	20.8062	0	35.8787	0	25.222	0	89.268	0	220.18	0	99.6	0	1.58	0	-1e10	1	-1e10	1	-1e10	1	7.9985	4	7.9390	4	2371	0	2116	4	451.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	84.06	0	20.8057	0	35.8774	0	25.221	0	83.526	0	220.26	0	99.7	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	7.9979	4	7.9382	4	2371	0	2117	4	452.6	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	78.44	0	20.8036	0	35.8770	0	25.221	0	77.943	0	220.32	0	99.7	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9395	4	2371	0	2116	4	451.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	72.82	0	20.8023	0	35.8778	0	25.221	0	72.359	0	220.42	0	99.7	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9399	4	2372	0	2117	4	450.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	67.39	0	20.8011	0	35.8763	0	25.220	0	66.964	0	220.45	0	99.7	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9398	4	2372	0	2117	4	450.9	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	62.02	0	20.8013	0	35.8764	0	25.220	0	61.629	0	220.59	0	99.8	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	8.0005	4	7.9400	4	2373	0	2117	4	450.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	56.54	0	20.8019	0	35.8759	0	25.219	0	56.184	0	220.69	0	99.8	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9410	4	2373	0	2117	4	449.5	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	51.31	0	20.8016	0	35.8752	0	25.218	0	50.988	0	220.77	0	99.9	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9412	4	2373	0	2117	4	449.3	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	46.06	0	20.7991	0	35.8751	0	25.219	0	45.772	0	220.84	0	99.9	0	1.47	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9423	4	2374	0	2117	4	448.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	40.86	0	20.8000	0	35.8747	0	25.218	0	40.605	0	220.80	0	99.9	0	1.51	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9423	4	2374	0	2118	4	448.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	35.69	0	20.8016	0	35.8751	0	25.218	0	35.467	0	220.90	0	99.9	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9430	4	2374	0	2117	4	447.4	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	30.62	0	20.8017	0	35.8750	0	25.217	0	30.429	0	220.93	0	100.0	0	1.44	0	-1e10	1	-1e10	1	-1e10	1	8.0045	4	7.9429	4	2375	0	2118	4	447.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	25.70	0	20.8095	0	35.8747	0	25.215	0	25.540	0	221.12	0	100.1	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	8.0056	4	7.9439	4	2375	0	2118	4	446.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	20.83	0	20.8199	0	35.8735	0	25.211	0	20.701	0	220.95	0	100.0	0	1.48	0	-1e10	1	-1e10	1	-1e10	1	8.0055	4	7.9438	4	2375	0	2118	4	447.0	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	16.08	0	20.8479	0	35.8736	0	25.203	0	15.980	0	221.04	0	100.1	0	1.58	0	-1e10	1	-1e10	1	-1e10	1	8.0060	4	7.9445	4	2375	0	2118	4	446.7	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	11.59	0	20.8850	0	35.8741	0	25.193	0	11.518	0	220.71	0	100.0	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0058	4	7.9448	4	2375	0	2117	4	447.1	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	7.59	0	20.9225	0	35.8726	0	25.181	0	7.543	0	220.95	0	100.2	0	1.43	0	-1e10	1	-1e10	1	-1e10	1	8.0072	4	7.9466	4	2373	0	2115	4	445.2	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0	4.17	0	20.9231	0	35.8772	0	25.184	0	4.144	0	220.98	0	100.2	0	1.40	0	-1e10	1	-1e10	1	-1e10	1	8.0080	4	7.9473	4	2374	0	2114	4	444.4	4
5906575	99	C	09/30/2025	21:16	261.570	-20.743	0	0																																
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1997.99	0	2.1899	0	34.6325	0	27.673	0	1976.266	0	136.62	0	41.4	0	37.86	0	-1e10	1	-1e10	1	-1e10	1	7.7953	4	7.5487	4	2393	0	2312	4	590.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1899.35	0	2.3052	0	34.6240	0	27.657	0	1879.133	0	131.37	0	39.9	0	38.46	0	-1e10	1	-1e10	1	-1e10	1	7.7846	4	7.5372	4	2390	0	2314	4	613.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1799.31	0	2.4488	0	34.6150	0	27.637	0	1780.577	0	121.65	0	37.1	0	39.20	0	-1e10	1	-1e10	1	-1e10	1	7.7689	4	7.5216	4	2388	0	2318	4	645.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1699.31	0	2.5969	0	34.6058	0	27.617	0	1682.014	0	114.83	0	35.1	0	39.84	0	-1e10	1	-1e10	1	-1e10	1	7.7523	4	7.5053	4	2385	0	2321	4	679.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1598.93	0	2.7494	0	34.5946	0	27.594	0	1583.030	0	111.71	0	34.3	0	40.09	0	-1e10	1	-1e10	1	-1e10	1	7.7483	4	7.5001	4	2380	0	2318	4	693.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1499.80	0	2.8876	0	34.5848	0	27.573	0	1485.234	0	109.22	0	33.7	0	40.29	0	-1e10	1	-1e10	1	-1e10	1	7.7438	4	7.4943	4	2376	0	2316	4	708.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1399.47	0	3.0555	0	34.5737	0	27.549	0	1386.207	0	106.38	0	32.9	0	40.49	0	-1e10	1	-1e10	1	-1e10	1	7.7384	4	7.4881	4	2371	0	2313	4	725.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1299.48	0	3.2778	0	34.5599	0	27.517	0	1287.470	0	103.87	0	32.3	0	40.81	0	-1e10	1	-1e10	1	-1e10	1	7.7337	4	7.4833	4	2365	0	2308	4	741.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1198.55	0	3.5313	0	34.5452	0	27.480	0	1187.758	0	101.86	0	31.9	0	40.87	0	-1e10	1	-1e10	1	-1e10	1	7.7296	4	7.4794	4	2357	0	2302	4	756.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	1099.25	0	3.7768	0	34.5332	0	27.446	0	1089.609	0	96.15	0	30.3	0	41.32	0	-1e10	1	-1e10	1	-1e10	1	7.7146	4	7.4656	4	2351	0	2301	4	793.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	998.13	0	4.0301	0	34.5159	0	27.406	0	989.614	0	95.57	0	30.3	0	41.36	0	-1e10	1	-1e10	1	-1e10	1	7.7153	4	7.4660	4	2344	0	2294	4	799.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	951.28	0	4.2082	0	34.5049	0	27.378	0	943.270	0	94.14	0	29.9	0	41.49	0	-1e10	1	-1e10	1	-1e10	1	7.7142	4	7.4656	4	2339	0	2289	4	805.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	901.50	0	4.4029	0	34.4820	0	27.339	0	894.015	0	95.02	0	30.4	0	41.35	0	-1e10	1	-1e10	1	-1e10	1	7.7134	4	7.4656	4	2331	0	2281	4	809.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	851.43	0	4.6226	0	34.4643	0	27.301	0	844.462	0	95.37	0	30.6	0	41.34	0	-1e10	1	-1e10	1	-1e10	1	7.7075	4	7.4614	4	2324	0	2276	4	825.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	801.48	0	4.8025	0	34.4445	0	27.265	0	795.016	0	97.60	0	31.5	0	41.05	0	-1e10	1	-1e10	1	-1e10	1	7.7086	4	7.4630	4	2318	0	2269	4	826.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	751.18	0	5.0414	0	34.4232	0	27.220	0	745.211	0	100.42	0	32.6	0	40.37	0	-1e10	1	-1e10	1	-1e10	1	7.7055	4	7.4615	4	2310	0	2262	4	835.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	701.03	0	5.3003	0	34.3984	0	27.170	0	695.543	0	108.84	0	35.5	0	39.28	0	-1e10	1	-1e10	1	-1e10	1	7.7184	4	7.4747	4	2302	0	2250	4	812.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	651.17	0	5.5200	0	34.3847	0	27.133	0	646.151	0	119.55	0	39.2	0	38.20	0	-1e10	1	-1e10	1	-1e10	1	7.7301	4	7.4862	4	2296	0	2240	4	793.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	601.08	0	5.8699	0	34.3738	0	27.081	0	596.518	0	126.62	0	41.8	0	36.96	0	-1e10	1	-1e10	1	-1e10	1	7.7403	4	7.4983	4	2291	0	2231	4	777.4	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	551.41	0	6.2254	0	34.3683	0	27.031	0	547.291	0	132.12	0	44.0	0	35.51	0	-1e10	1	-1e10	1	-1e10	1	7.7420	4	7.5028	4	2286	0	2225	4	778.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	501.54	0	6.7660	0	34.3876	0	26.975	0	497.853	0	119.60	0	40.4	0	35.67	0	-1e10	1	-1e10	1	-1e10	1	7.7053	4	7.4750	4	2285	0	2233	4	859.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	450.99	0	7.4365	0	34.4076	0	26.897	0	447.729	0	104.78	0	35.9	0	34.82	0	-1e10	1	-1e10	1	-1e10	1	7.6682	4	7.4485	4	2283	0	2240	4	948.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	401.86	0	8.3404	0	34.4366	0	26.787	0	399.001	0	82.81	0	29.0	0	33.22	0	-1e10	1	-1e10	1	-1e10	1	7.6290	4	7.4231	4	2283	0	2249	4	1055.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	381.74	0	8.7026	0	34.4396	0	26.733	0	379.043	0	79.81	0	28.1	0	31.76	0	-1e10	1	-1e10	1	-1e10	1	7.6308	4	7.4286	4	2282	0	2246	4	1054.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	361.38	0	9.2376	0	34.4251	0	26.637	0	358.844	0	88.16	0	31.4	0	29.23	0	-1e10	1	-1e10	1	-1e10	1	7.6584	4	7.4598	4	2278	0	2232	4	989.3	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	351.51	0	9.5354	0	34.4013	0	26.569	0	349.052	0	96.74	0	34.7	0	27.54	0	-1e10	1	-1e10	1	-1e10	1	7.6884	4	7.4908	4	2276	0	2219	4	920.4	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	341.62	0	9.7332	0	34.3909	0	26.528	0	339.239	0	107.94	0	38.9	0	26.59	0	-1e10	1	-1e10	1	-1e10	1	7.7018	4	7.5054	4	2274	0	2213	4	891.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	331.76	0	9.9578	0	34.3804	0	26.482	0	329.456	0	114.15	0	41.3	0	25.18	0	-1e10	1	-1e10	1	-1e10	1	7.7460	4	7.5488	4	2273	0	2197	4	800.3	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	321.73	0	10.3421	0	34.3665	0	26.406	0	319.503	0	128.05	0	46.8	0	23.12	0	-1e10	1	-1e10	1	-1e10	1	7.7765	4	7.5821	4	2271	0	2184	4	743.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	310.93	0	10.8204	0	34.3720	0	26.326	0	308.786	0	142.40	0	52.5	0	21.06	0	-1e10	1	-1e10	1	-1e10	1	7.8178	4	7.6269	4	2271	0	2167	4	672.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	301.59	0	11.3596	0	34.3822	0	26.236	0	299.517	0	155.22	0	57.9	0	18.48	0	-1e10	1	-1e10	1	-1e10	1	7.8565	4	7.6707	4	2271	0	2151	4	610.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	291.68	0	11.9603	0	34.4079	0	26.144	0	289.682	0	169.11	0	63.9	0	16.75	0	-1e10	1	-1e10	1	-1e10	1	7.8744	4	7.6960	4	2271	0	2141	4	585.4	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	281.03	0	12.3731	0	34.4303	0	26.083	0	279.112	0	175.42	0	66.9	0	15.50	0	-1e10	1	-1e10	1	-1e10	1	7.8919	4	7.7182	4	2272	0	2133	4	561.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	271.62	0	13.0292	0	34.4824	0	25.994	0	269.773	0	180.88	0	69.9	0	13.99	0	-1e10	1	-1e10	1	-1e10	1	7.8978	4	7.7330	4	2275	0	2130	4	554.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	261.85	0	13.7871	0	34.5677	0	25.906	0	260.075	0	183.84	0	72.2	0	11.64	0	-1e10	1	-1e10	1	-1e10	1	7.9306	4	7.7752	4	2281	0	2118	4	512.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	251.24	0	14.4685	0	34.6646	0	25.837	0	249.543	0	192.15	0	76.6	0	10.56	0	-1e10	1	-1e10	1	-1e10	1	7.9388	4	7.7926	4	2287	0	2116	4	503.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	241.89	0	15.1876	0	34.7612	0	25.755	0	240.262	0	195.47	0	79.0	0	8.78	0	-1e10	1	-1e10	1	-1e10	1	7.9454	4	7.8093	4	2294	0	2115	4	497.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	229.63	0	15.9289	0	34.8806	0	25.681	0	228.091	0	198.11	0	81.3	0	7.40	0	-1e10	1	-1e10	1	-1e10	1	7.9606	4	7.8345	4	2302	0	2111	4	480.4	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	220.95	0	16.2053	0	34.9302	0	25.656	0	219.474	0	200.81	0	82.9	0	6.99	0	-1e10	1	-1e10	1	-1e10	1	7.9661	4	7.8436	4	2306	0	2109	4	474.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	211.15	0	17.0477	0	35.0946	0	25.585	0	209.745	0	200.99	0	84.4	0	5.67	0	-1e10	1	-1e10	1	-1e10	1	7.9729	4	7.8624	4	2317	0	2110	4	468.8	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	201.71	0	17.6790	0	35.2283	0	25.535	0	200.372	0	202.40	0	86.1	0	4.52	0	-1e10	1	-1e10	1	-1e10	1	7.9760	4	7.8744	4	2326	0	2112	4	467.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	191.17	0	18.1875	0	35.3419	0	25.497	0	189.907	0	203.47	0	87.5	0	4.08	0	-1e10	1	-1e10	1	-1e10	1	7.9837	4	7.8891	4	2333	0	2111	4	459.3	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	181.36	0	18.7319	0	35.4721	0	25.460	0	180.166	0	205.20	0	89.2	0	3.43	0	-1e10	1	-1e10	1	-1e10	1	7.9862	4	7.8993	4	2342	0	2113	4	458.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	171.91	0	19.1425	0	35.5533	0	25.417	0	170.782	0	207.36	0	90.9	0	4.65	0	-1e10	1	-1e10	1	-1e10	1	8.0123	4	7.9308	4	2348	0	2101	4	427.8	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	161.73	0	20.5484	0	35.8472	0	25.271	0	160.673	0	212.99	0	95.9	0	2.02	0	-1e10	1	-1e10	1	-1e10	1	7.9992	4	7.9384	4	2367	0	2113	4	446.4	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	151.10	0	20.7445	0	35.9021	0	25.260	0	150.116	0	216.33	0	97.8	0	1.84	0	-1e10	1	-1e10	1	-1e10	1	8.0004	4	7.9422	4	2370	0	2114	4	446.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	140.91	0	20.7494	0	35.9032	0	25.259	0	139.996	0	218.05	0	98.6	0	1.74	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9426	4	2371	0	2114	4	445.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	131.14	0	20.7523	0	35.9037	0	25.258	0	130.292	0	218.59	0	98.8	0	1.89	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9436	4	2371	0	2114	4	444.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	121.23	0	20.7479	0	35.9022	0	25.257	0	120.449	0	219.01	0	99.0	0	1.71	0	-1e10	1	-1e10	1	-1e10	1	8.0026	4	7.9433	4	2371	0	2114	4	445.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	111.23	0	20.7433	0	35.9006	0	25.257	0	110.516	0	219.19	0	99.1	0	1.80	0	-1e10	1	-1e10	1	-1e10	1	8.0025	4	7.9428	4	2371	0	2115	4	445.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	101.29	0	20.7441	0	35.9015	0	25.257	0	100.643	0	219.32	0	99.1	0	1.72	0	-1e10	1	-1e10	1	-1e10	1	8.0034	4	7.9433	4	2372	0	2114	4	445.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	94.83	0	20.7429	0	35.9003	0	25.256	0	94.225	0	219.41	0	99.2	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0037	4	7.9435	4	2372	0	2114	4	444.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	88.48	0	20.7450	0	35.9017	0	25.256	0	87.917	0	219.59	0	99.3	0	1.68	0	-1e10	1	-1e10	1	-1e10	1	8.0046	4	7.9441	4	2372	0	2114	4	444.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	82.26	0	20.7391	0	35.8987	0	25.255	0	81.738	0	219.75	0	99.3	0	1.59	0	-1e10	1	-1e10	1	-1e10	1	8.0052	4	7.9445	4	2372	0	2114	4	443.8	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	76.05	0	20.7398	0	35.8983	0	25.254	0	75.568	0	219.78	0	99.3	0	1.65	0	-1e10	1	-1e10	1	-1e10	1	8.0047	4	7.9437	4	2372	0	2115	4	444.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	69.98	0	20.7440	0	35.8995	0	25.254	0	69.538	0	219.87	0	99.4	0	1.70	0	-1e10	1	-1e10	1	-1e10	1	8.0057	4	7.9445	4	2374	0	2116	4	444.2	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	64.02	0	20.7466	0	35.8998	0	25.253	0	63.617	0	219.87	0	99.4	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	8.0058	4	7.9445	4	2374	0	2116	4	444.3	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	58.20	0	20.7526	0	35.8995	0	25.251	0	57.834	0	219.88	0	99.4	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0065	4	7.9451	4	2374	0	2116	4	443.8	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	52.51	0	20.7532	0	35.8999	0	25.250	0	52.181	0	219.97	0	99.5	0	1.71	0	-1e10	1	-1e10	1	-1e10	1	8.0070	4	7.9454	4	2374	0	2116	4	443.5	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	46.79	0	20.7524	0	35.9000	0	25.250	0	46.497	0	219.97	0	99.4	0	1.65	0	-1e10	1	-1e10	1	-1e10	1	8.0081	4	7.9462	4	2375	0	2116	4	442.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	41.12	0	20.7543	0	35.8999	0	25.250	0	40.863	0	220.10	0	99.5	0	1.63	0	-1e10	1	-1e10	1	-1e10	1	8.0080	4	7.9460	4	2376	0	2117	4	443.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	35.66	0	20.7564	0	35.9004	0	25.249	0	35.438	0	220.17	0	99.5	0	1.59	0	-1e10	1	-1e10	1	-1e10	1	8.0076	4	7.9454	4	2376	0	2117	4	443.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	30.41	0	20.7744	0	35.8967	0	25.241	0	30.221	0	220.09	0	99.5	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	8.0080	4	7.9459	4	2376	0	2117	4	443.6	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	25.01	0	20.7777	0	35.8955	0	25.239	0	24.855	0	220.22	0	99.6	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	8.0087	4	7.9465	4	2376	0	2117	4	443.1	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	19.71	0	20.7826	0	35.8955	0	25.237	0	19.588	0	220.18	0	99.6	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	8.0082	4	7.9459	4	2377	0	2118	4	444.0	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	14.59	0	20.7836	0	35.8958	0	25.237	0	14.500	0	220.24	0	99.6	0	1.51	0	-1e10	1	-1e10	1	-1e10	1	8.0085	4	7.9460	4	2377	0	2118	4	443.9	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	9.46	0	20.7846	0	35.8952	0	25.236	0	9.402	0	220.24	0	99.6	0	1.52	0	-1e10	1	-1e10	1	-1e10	1	8.0088	4	7.9461	4	2376	0	2117	4	443.7	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0	4.66	0	20.7828	0	35.8956	0	25.237	0	4.631	0	220.37	0	99.7	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	8.0086	4	7.9458	4	2374	0	2116	4	443.8	4
5906575	100	C	10/11/2025	04:27	261.654	-20.681	0	0																																
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1999.50	0	2.1996	0	34.6344	0	27.674	0	1977.755	0	132.85	0	40.3	0	38.24	0	-1e10	1	-1e10	1	-1e10	1	7.7814	4	7.5366	4	2395	0	2319	4	611.6	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1899.23	0	2.3405	0	34.6237	0	27.654	0	1879.017	0	125.94	0	38.3	0	38.88	0	-1e10	1	-1e10	1	-1e10	1	7.7700	4	7.5248	4	2392	0	2320	4	636.2	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1798.71	0	2.4647	0	34.6152	0	27.636	0	1779.988	0	119.12	0	36.3	0	39.54	0	-1e10	1	-1e10	1	-1e10	1	7.7578	4	7.5120	4	2389	0	2322	4	663.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1699.28	0	2.5554	0	34.6089	0	27.623	0	1681.986	0	115.48	0	35.3	0	39.81	0	-1e10	1	-1e10	1	-1e10	1	7.7528	4	7.5051	4	2387	0	2322	4	678.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1598.95	0	2.7158	0	34.5979	0	27.600	0	1583.052	0	110.39	0	33.9	0	40.21	0	-1e10	1	-1e10	1	-1e10	1	7.7447	4	7.4965	4	2382	0	2321	4	699.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1499.23	0	2.8828	0	34.5849	0	27.574	0	1484.673	0	109.17	0	33.6	0	40.44	0	-1e10	1	-1e10	1	-1e10	1	7.7402	4	7.4911	4	2376	0	2317	4	714.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1399.41	0	3.0821	0	34.5719	0	27.545	0	1386.150	0	105.82	0	32.8	0	40.55	0	-1e10	1	-1e10	1	-1e10	1	7.7335	4	7.4842	4	2370	0	2314	4	734.2	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1299.62	0	3.3030	0	34.5579	0	27.513	0	1287.610	0	104.02	0	32.4	0	40.66	0	-1e10	1	-1e10	1	-1e10	1	7.7297	4	7.4801	4	2364	0	2308	4	748.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1199.00	0	3.5377	0	34.5453	0	27.480	0	1188.204	0	101.70	0	31.8	0	41.28	0	-1e10	1	-1e10	1	-1e10	1	7.7231	4	7.4737	4	2357	0	2304	4	768.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	1099.16	0	3.8247	0	34.5312	0	27.440	0	1089.522	0	94.12	0	29.7	0	41.64	0	-1e10	1	-1e10	1	-1e10	1	7.7058	4	7.4585	4	2350	0	2303	4	810.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	999.48	0	4.1772	0	34.5072	0	27.384	0	990.951	0	92.89	0	29.5	0	41.60	0	-1e10	1	-1e10	1	-1e10	1	7.7027	4	7.4567	4	2340	0	2293	4	823.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	951.61	0	4.2919	0	34.4967	0	27.363	0	943.597	0	93.32	0	29.7	0	41.65	0	-1e10	1	-1e10	1	-1e10	1	7.7015	4	7.4555	4	2336	0	2289	4	829.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	901.14	0	4.4039	0	34.4818	0	27.339	0	893.660	0	95.32	0	30.5	0	41.31	0	-1e10	1	-1e10	1	-1e10	1	7.7033	4	7.4567	4	2331	0	2284	4	829.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	851.90	0	4.6228	0	34.4635	0	27.300	0	844.928	0	95.56	0	30.7	0	41.35	0	-1e10	1	-1e10	1	-1e10	1	7.6983	4	7.4533	4	2324	0	2278	4	843.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	801.42	0	4.8089	0	34.4463	0	27.265	0	794.957	0	96.46	0	31.1	0	40.99	0	-1e10	1	-1e10	1	-1e10	1	7.6986	4	7.4542	4	2318	0	2272	4	846.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	751.49	0	4.9888	0	34.4302	0	27.232	0	745.519	0	99.54	0	32.2	0	40.79	0	-1e10	1	-1e10	1	-1e10	1	7.6954	4	7.4519	4	2312	0	2267	4	856.6	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	701.60	0	5.2381	0	34.4069	0	27.184	0	696.109	0	105.42	0	34.3	0	39.78	0	-1e10	1	-1e10	1	-1e10	1	7.7046	4	7.4615	4	2304	0	2256	4	840.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	651.90	0	5.4891	0	34.3825	0	27.135	0	646.875	0	119.28	0	39.1	0	38.23	0	-1e10	1	-1e10	1	-1e10	1	7.7224	4	7.4790	4	2296	0	2243	4	807.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	601.73	0	5.7193	0	34.3715	0	27.098	0	597.163	0	125.40	0	41.3	0	37.08	0	-1e10	1	-1e10	1	-1e10	1	7.7340	4	7.4906	4	2292	0	2235	4	789.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	551.58	0	6.1856	0	34.3720	0	27.039	0	547.460	0	131.83	0	43.9	0	35.86	0	-1e10	1	-1e10	1	-1e10	1	7.7394	4	7.4999	4	2287	0	2227	4	783.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	501.70	0	6.7237	0	34.3870	0	26.980	0	498.012	0	121.91	0	41.1	0	35.65	0	-1e10	1	-1e10	1	-1e10	1	7.6998	4	7.4695	4	2285	0	2235	4	870.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	451.37	0	7.3601	0	34.4112	0	26.911	0	448.106	0	105.19	0	36.0	0	35.40	0	-1e10	1	-1e10	1	-1e10	1	7.6579	4	7.4383	4	2284	0	2244	4	972.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	401.57	0	8.3643	0	34.4363	0	26.783	0	398.714	0	84.86	0	29.7	0	33.31	0	-1e10	1	-1e10	1	-1e10	1	7.6188	4	7.4141	4	2283	0	2251	4	1081.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	381.44	0	8.6732	0	34.4356	0	26.734	0	378.746	0	82.18	0	29.0	0	32.01	0	-1e10	1	-1e10	1	-1e10	1	7.6256	4	7.4235	4	2281	0	2247	4	1067.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	361.72	0	9.1706	0	34.4050	0	26.632	0	359.182	0	95.69	0	34.1	0	29.05	0	-1e10	1	-1e10	1	-1e10	1	7.6605	4	7.4609	4	2277	0	2230	4	983.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	351.12	0	9.5022	0	34.3975	0	26.572	0	348.665	0	101.42	0	36.4	0	27.67	0	-1e10	1	-1e10	1	-1e10	1	7.6952	4	7.4966	4	2275	0	2217	4	904.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	341.30	0	9.8637	0	34.3770	0	26.496	0	338.922	0	113.72	0	41.1	0	25.73	0	-1e10	1	-1e10	1	-1e10	1	7.7214	4	7.5252	4	2273	0	2205	4	849.2	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	331.51	0	10.0796	0	34.3710	0	26.454	0	329.208	0	123.50	0	44.8	0	24.40	0	-1e10	1	-1e10	1	-1e10	1	7.7427	4	7.5474	4	2272	0	2196	4	806.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	321.39	0	10.3825	0	34.3674	0	26.399	0	319.166	0	133.35	0	48.7	0	22.70	0	-1e10	1	-1e10	1	-1e10	1	7.7868	4	7.5922	4	2271	0	2180	4	724.2	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	311.71	0	10.7657	0	34.3766	0	26.339	0	309.560	0	145.02	0	53.4	0	21.54	0	-1e10	1	-1e10	1	-1e10	1	7.8060	4	7.6151	4	2271	0	2172	4	691.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	301.86	0	11.0514	0	34.3760	0	26.287	0	299.785	0	154.22	0	57.2	0	20.18	0	-1e10	1	-1e10	1	-1e10	1	7.8109	4	7.6234	4	2271	0	2168	4	684.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	291.31	0	11.4191	0	34.3828	0	26.226	0	289.315	0	162.14	0	60.6	0	18.39	0	-1e10	1	-1e10	1	-1e10	1	7.8499	4	7.6649	4	2270	0	2152	4	621.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	281.65	0	11.8524	0	34.3935	0	26.153	0	279.728	0	170.83	0	64.4	0	16.90	0	-1e10	1	-1e10	1	-1e10	1	7.8661	4	7.6861	4	2270	0	2144	4	598.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	271.54	0	12.3399	0	34.4311	0	26.090	0	269.694	0	176.79	0	67.4	0	15.21	0	-1e10	1	-1e10	1	-1e10	1	7.8949	4	7.7202	4	2272	0	2133	4	557.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	261.71	0	13.1877	0	34.5263	0	25.996	0	259.937	0	183.90	0	71.3	0	12.65	0	-1e10	1	-1e10	1	-1e10	1	7.9137	4	7.7502	4	2278	0	2126	4	533.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	251.40	0	13.9994	0	34.6227	0	25.904	0	249.703	0	190.84	0	75.3	0	10.72	0	-1e10	1	-1e10	1	-1e10	1	7.9295	4	7.7769	4	2285	0	2121	4	515.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	241.61	0	14.4748	0	34.6826	0	25.849	0	239.984	0	195.20	0	77.8	0	9.84	0	-1e10	1	-1e10	1	-1e10	1	7.9369	4	7.7905	4	2289	0	2118	4	507.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	231.43	0	14.9865	0	34.7582	0	25.797	0	229.879	0	196.96	0	79.3	0	8.92	0	-1e10	1	-1e10	1	-1e10	1	7.9457	4	7.8062	4	2294	0	2116	4	497.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	221.69	0	15.7549	0	34.8841	0	25.723	0	220.209	0	197.72	0	80.9	0	7.82	0	-1e10	1	-1e10	1	-1e10	1	7.9444	4	7.8159	4	2303	0	2119	4	501.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	211.73	0	16.1980	0	34.9554	0	25.677	0	210.321	0	198.77	0	82.1	0	7.13	0	-1e10	1	-1e10	1	-1e10	1	7.9518	4	7.8292	4	2308	0	2118	4	493.7	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	201.56	0	16.7225	0	35.0445	0	25.623	0	200.223	0	200.76	0	83.8	0	5.96	0	-1e10	1	-1e10	1	-1e10	1	7.9612	4	7.8457	4	2314	0	2115	4	483.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	191.40	0	17.0935	0	35.1071	0	25.583	0	190.135	0	203.12	0	85.4	0	5.32	0	-1e10	1	-1e10	1	-1e10	1	7.9674	4	7.8570	4	2318	0	2113	4	476.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	181.62	0	17.7818	0	35.2640	0	25.537	0	180.424	0	204.04	0	87.0	0	4.31	0	-1e10	1	-1e10	1	-1e10	1	7.9736	4	7.8728	4	2328	0	2115	4	471.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	171.89	0	18.5880	0	35.4525	0	25.481	0	170.762	0	204.73	0	88.7	0	3.37	0	-1e10	1	-1e10	1	-1e10	1	7.9820	4	7.8927	4	2341	0	2116	4	463.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	161.86	0	19.2544	0	35.6132	0	25.433	0	160.802	0	207.56	0	91.2	0	2.79	0	-1e10	1	-1e10	1	-1e10	1	7.9834	4	7.9035	4	2352	0	2119	4	464.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	151.54	0	20.2799	0	35.8596	0	25.352	0	150.553	0	206.70	0	92.6	0	2.87	0	-1e10	1	-1e10	1	-1e10	1	8.0000	4	7.9348	4	2368	0	2116	4	446.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	141.05	0	21.0975	0	36.0426	0	25.270	0	140.135	0	213.97	0	97.4	0	1.72	0	-1e10	1	-1e10	1	-1e10	1	7.9918	4	7.9385	4	2379	0	2123	4	458.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	131.55	0	21.0904	0	36.0416	0	25.271	0	130.700	0	215.52	0	98.1	0	1.79	0	-1e10	1	-1e10	1	-1e10	1	7.9931	4	7.9393	4	2379	0	2122	4	457.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	121.78	0	21.1074	0	36.0475	0	25.270	0	120.996	0	215.97	0	98.4	0	1.79	0	-1e10	1	-1e10	1	-1e10	1	7.9960	4	7.9421	4	2379	0	2121	4	453.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	111.11	0	21.1787	0	36.0704	0	25.267	0	110.397	0	216.64	0	98.8	0	1.78	0	-1e10	1	-1e10	1	-1e10	1	7.9958	4	7.9427	4	2380	0	2122	4	454.8	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	101.62	0	21.2175	0	36.0741	0	25.259	0	100.970	0	217.34	0	99.2	0	1.75	0	-1e10	1	-1e10	1	-1e10	1	7.9965	4	7.9436	4	2381	0	2122	4	454.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	95.65	0	21.2277	0	36.0779	0	25.259	0	95.040	0	217.60	0	99.3	0	1.70	0	-1e10	1	-1e10	1	-1e10	1	7.9968	4	7.9438	4	2381	0	2122	4	454.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	89.98	0	21.2324	0	36.0789	0	25.258	0	89.407	0	217.62	0	99.3	0	1.74	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9444	4	2381	0	2122	4	453.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	83.82	0	21.2333	0	36.0789	0	25.257	0	83.288	0	217.82	0	99.4	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	7.9977	4	7.9444	4	2382	0	2122	4	454.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	77.84	0	21.2302	0	36.0781	0	25.257	0	77.347	0	217.91	0	99.5	0	1.62	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9441	4	2382	0	2122	4	454.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	72.07	0	21.2274	0	36.0784	0	25.258	0	71.614	0	218.00	0	99.5	0	1.71	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9438	4	2383	0	2123	4	454.9	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	66.42	0	21.2310	0	36.0780	0	25.256	0	66.001	0	217.91	0	99.5	0	1.64	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9448	4	2384	0	2124	4	454.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	60.93	0	21.2374	0	36.0814	0	25.257	0	60.547	0	218.03	0	99.5	0	1.67	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9447	4	2384	0	2124	4	454.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	55.35	0	21.2514	0	36.0842	0	25.255	0	55.002	0	217.92	0	99.5	0	1.51	0	-1e10	1	-1e10	1	-1e10	1	7.9990	4	7.9450	4	2384	0	2124	4	454.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	50.02	0	21.2497	0	36.0848	0	25.256	0	49.707	0	218.09	0	99.6	0	1.54	0	-1e10	1	-1e10	1	-1e10	1	7.9986	4	7.9443	4	2385	0	2125	4	455.1	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	44.79	0	21.2505	0	36.0837	0	25.254	0	44.510	0	218.07	0	99.6	0	1.62	0	-1e10	1	-1e10	1	-1e10	1	7.9994	4	7.9450	4	2385	0	2125	4	454.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	38.74	0	21.2480	0	36.0846	0	25.255	0	38.498	0	218.11	0	99.6	0	1.64	0	-1e10	1	-1e10	1	-1e10	1	8.0001	4	7.9454	4	2386	0	2125	4	454.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	32.75	0	21.2432	0	36.0839	0	25.256	0	32.546	0	218.15	0	99.6	0	1.54	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9458	4	2386	0	2125	4	453.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	27.90	0	21.2421	0	36.0833	0	25.255	0	27.727	0	218.16	0	99.6	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9446	4	2386	0	2126	4	455.0	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	23.36	0	21.2372	0	36.0841	0	25.257	0	23.215	0	218.14	0	99.6	0	1.54	0	-1e10	1	-1e10	1	-1e10	1	8.0012	4	7.9458	4	2386	0	2126	4	453.5	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	19.14	0	21.2358	0	36.0839	0	25.257	0	19.021	0	218.33	0	99.7	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0015	4	7.9459	4	2387	0	2126	4	453.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	14.46	0	21.2360	0	36.0831	0	25.256	0	14.371	0	218.26	0	99.6	0	1.51	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9460	4	2387	0	2126	4	453.4	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	9.74	0	21.2356	0	36.0831	0	25.256	0	9.680	0	218.23	0	99.6	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9460	4	2386	0	2126	4	453.3	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0	5.86	0	21.2351	0	36.0833	0	25.256	0	5.824	0	218.31	0	99.7	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9457	4	2384	0	2123	4	453.2	4
5906575	101	C	10/21/2025	11:22	261.743	-20.660	0	0																																
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1999.06	0	2.2150	0	34.6329	0	27.672	0	1977.319	0	132.51	0	40.2	0	38.34	0	-1e10	1	-1e10	1	-1e10	1	7.7839	4	7.5390	4	2394	0	2318	4	607.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1899.61	0	2.3472	0	34.6254	0	27.654	0	1879.389	0	123.12	0	37.5	0	39.08	0	-1e10	1	-1e10	1	-1e10	1	7.7681	4	7.5232	4	2393	0	2322	4	639.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1799.17	0	2.4427	0	34.6180	0	27.640	0	1780.439	0	119.16	0	36.3	0	39.40	0	-1e10	1	-1e10	1	-1e10	1	7.7607	4	7.5142	4	2390	0	2323	4	658.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1699.82	0	2.5728	0	34.6076	0	27.620	0	1682.517	0	114.56	0	35.0	0	39.91	0	-1e10	1	-1e10	1	-1e10	1	7.7506	4	7.5035	4	2386	0	2322	4	682.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1599.79	0	2.7226	0	34.5973	0	27.599	0	1583.879	0	110.17	0	33.8	0	40.21	0	-1e10	1	-1e10	1	-1e10	1	7.7444	4	7.4964	4	2382	0	2321	4	700.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1499.22	0	2.9296	0	34.5824	0	27.568	0	1484.662	0	107.88	0	33.3	0	40.41	0	-1e10	1	-1e10	1	-1e10	1	7.7389	4	7.4906	4	2375	0	2316	4	716.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1399.73	0	3.1115	0	34.5705	0	27.541	0	1386.464	0	105.15	0	32.6	0	40.74	0	-1e10	1	-1e10	1	-1e10	1	7.7328	4	7.4839	4	2370	0	2313	4	735.4	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1299.18	0	3.2904	0	34.5589	0	27.515	0	1287.174	0	104.15	0	32.4	0	40.80	0	-1e10	1	-1e10	1	-1e10	1	7.7311	4	7.4811	4	2364	0	2308	4	746.0	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1200.41	0	3.5751	0	34.5440	0	27.475	0	1189.596	0	99.94	0	31.3	0	41.29	0	-1e10	1	-1e10	1	-1e10	1	7.7199	4	7.4714	4	2357	0	2304	4	774.4	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	1099.53	0	3.8157	0	34.5313	0	27.441	0	1089.886	0	94.28	0	29.7	0	41.52	0	-1e10	1	-1e10	1	-1e10	1	7.7111	4	7.4631	4	2351	0	2301	4	799.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	999.93	0	4.1184	0	34.5107	0	27.393	0	991.395	0	94.40	0	30.0	0	41.50	0	-1e10	1	-1e10	1	-1e10	1	7.7106	4	7.4630	4	2341	0	2292	4	808.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	951.68	0	4.2779	0	34.4974	0	27.365	0	943.665	0	94.06	0	30.0	0	41.53	0	-1e10	1	-1e10	1	-1e10	1	7.7091	4	7.4620	4	2336	0	2287	4	814.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	901.00	0	4.4437	0	34.4794	0	27.333	0	893.520	0	94.82	0	30.3	0	41.35	0	-1e10	1	-1e10	1	-1e10	1	7.7063	4	7.4599	4	2330	0	2282	4	823.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	851.16	0	4.6072	0	34.4642	0	27.302	0	844.195	0	95.38	0	30.6	0	41.40	0	-1e10	1	-1e10	1	-1e10	1	7.7031	4	7.4573	4	2324	0	2277	4	833.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	801.42	0	4.8164	0	34.4443	0	27.263	0	794.956	0	95.75	0	30.9	0	40.97	0	-1e10	1	-1e10	1	-1e10	1	7.7013	4	7.4567	4	2317	0	2271	4	840.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	751.17	0	5.0426	0	34.4257	0	27.222	0	745.201	0	100.65	0	32.6	0	40.60	0	-1e10	1	-1e10	1	-1e10	1	7.7012	4	7.4578	4	2310	0	2263	4	844.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	701.54	0	5.2744	0	34.4042	0	27.178	0	696.048	0	107.75	0	35.1	0	39.54	0	-1e10	1	-1e10	1	-1e10	1	7.7091	4	7.4661	4	2303	0	2254	4	831.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	651.87	0	5.5237	0	34.3842	0	27.132	0	646.844	0	119.16	0	39.1	0	38.17	0	-1e10	1	-1e10	1	-1e10	1	7.7263	4	7.4829	4	2296	0	2241	4	800.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	600.81	0	5.8422	0	34.3682	0	27.080	0	596.251	0	128.37	0	42.4	0	36.37	0	-1e10	1	-1e10	1	-1e10	1	7.7448	4	7.5020	4	2290	0	2229	4	768.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	551.11	0	6.2406	0	34.3721	0	27.032	0	546.993	0	131.29	0	43.8	0	36.00	0	-1e10	1	-1e10	1	-1e10	1	7.7350	4	7.4966	4	2287	0	2227	4	792.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	501.33	0	6.9011	0	34.3946	0	26.962	0	497.645	0	116.31	0	39.4	0	35.61	0	-1e10	1	-1e10	1	-1e10	1	7.6926	4	7.4654	4	2285	0	2236	4	886.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	451.56	0	7.5726	0	34.4195	0	26.887	0	448.294	0	97.27	0	33.4	0	35.09	0	-1e10	1	-1e10	1	-1e10	1	7.6506	4	7.4345	4	2284	0	2245	4	991.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	401.50	0	8.4018	0	34.4355	0	26.776	0	398.644	0	84.22	0	29.5	0	33.00	0	-1e10	1	-1e10	1	-1e10	1	7.6276	4	7.4225	4	2283	0	2248	4	1058.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	381.09	0	8.6568	0	34.4348	0	26.736	0	378.398	0	83.50	0	29.4	0	32.02	0	-1e10	1	-1e10	1	-1e10	1	7.6294	4	7.4268	4	2281	0	2246	4	1057.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	361.38	0	9.0320	0	34.4202	0	26.666	0	358.844	0	90.50	0	32.1	0	29.97	0	-1e10	1	-1e10	1	-1e10	1	7.6555	4	7.4545	4	2279	0	2234	4	995.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	351.25	0	9.2730	0	34.4015	0	26.612	0	348.794	0	97.03	0	34.6	0	28.49	0	-1e10	1	-1e10	1	-1e10	1	7.6752	4	7.4753	4	2276	0	2225	4	949.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	341.59	0	9.5730	0	34.3897	0	26.554	0	339.209	0	105.38	0	37.9	0	26.92	0	-1e10	1	-1e10	1	-1e10	1	7.7020	4	7.5035	4	2275	0	2214	4	890.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	329.90	0	9.9083	0	34.3782	0	26.489	0	327.610	0	118.95	0	43.0	0	25.15	0	-1e10	1	-1e10	1	-1e10	1	7.7382	4	7.5409	4	2273	0	2200	4	815.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	320.91	0	10.1665	0	34.3759	0	26.443	0	318.689	0	126.32	0	46.0	0	23.78	0	-1e10	1	-1e10	1	-1e10	1	7.7658	4	7.5697	4	2272	0	2189	4	762.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	310.93	0	10.6596	0	34.3755	0	26.357	0	308.786	0	137.69	0	50.6	0	21.64	0	-1e10	1	-1e10	1	-1e10	1	7.8022	4	7.6100	4	2271	0	2174	4	698.4	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	301.03	0	11.1357	0	34.3764	0	26.273	0	298.961	0	150.08	0	55.7	0	19.76	0	-1e10	1	-1e10	1	-1e10	1	7.8328	4	7.6452	4	2271	0	2160	4	648.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	291.48	0	11.6290	0	34.3905	0	26.193	0	289.484	0	161.88	0	60.8	0	17.42	0	-1e10	1	-1e10	1	-1e10	1	7.8685	4	7.6856	4	2270	0	2145	4	593.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	280.99	0	12.0773	0	34.4180	0	26.130	0	279.073	0	172.67	0	65.4	0	16.22	0	-1e10	1	-1e10	1	-1e10	1	7.8768	4	7.6995	4	2271	0	2140	4	582.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	271.64	0	12.2892	0	34.4349	0	26.102	0	269.792	0	177.38	0	67.5	0	15.43	0	-1e10	1	-1e10	1	-1e10	1	7.8956	4	7.7202	4	2272	0	2133	4	556.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	261.79	0	12.7451	0	34.4714	0	26.042	0	260.016	0	182.15	0	70.0	0	14.13	0	-1e10	1	-1e10	1	-1e10	1	7.9006	4	7.7312	4	2274	0	2130	4	550.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	251.27	0	13.6014	0	34.5596	0	25.938	0	249.573	0	186.84	0	73.1	0	11.82	0	-1e10	1	-1e10	1	-1e10	1	7.9215	4	7.7633	4	2280	0	2123	4	524.7	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	241.40	0	13.7564	0	34.5832	0	25.924	0	239.776	0	192.28	0	75.5	0	11.45	0	-1e10	1	-1e10	1	-1e10	1	7.9315	4	7.7749	4	2282	0	2119	4	512.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	231.64	0	14.4400	0	34.6601	0	25.839	0	230.087	0	194.79	0	77.6	0	10.16	0	-1e10	1	-1e10	1	-1e10	1	7.9388	4	7.7916	4	2288	0	2117	4	504.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	221.41	0	15.0195	0	34.7285	0	25.766	0	219.931	0	197.29	0	79.5	0	9.25	0	-1e10	1	-1e10	1	-1e10	1	7.9388	4	7.7997	4	2292	0	2118	4	506.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	211.13	0	15.6275	0	34.7870	0	25.676	0	209.725	0	197.21	0	80.5	0	8.90	0	-1e10	1	-1e10	1	-1e10	1	7.9546	4	7.8236	4	2297	0	2110	4	487.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	201.05	0	16.4219	0	34.9238	0	25.600	0	199.717	0	200.27	0	83.0	0	7.12	0	-1e10	1	-1e10	1	-1e10	1	7.9531	4	7.8335	4	2306	0	2114	4	492.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	191.73	0	17.2580	0	35.0876	0	25.528	0	190.463	0	202.47	0	85.4	0	5.26	0	-1e10	1	-1e10	1	-1e10	1	7.9667	4	7.8587	4	2317	0	2112	4	477.7	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	181.25	0	17.9001	0	35.2318	0	25.483	0	180.057	0	206.75	0	88.3	0	4.12	0	-1e10	1	-1e10	1	-1e10	1	7.9757	4	7.8767	4	2326	0	2111	4	468.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	171.62	0	18.6151	0	35.3769	0	25.416	0	170.494	0	209.26	0	90.7	0	3.28	0	-1e10	1	-1e10	1	-1e10	1	7.9795	4	7.8906	4	2336	0	2113	4	465.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	161.47	0	19.3363	0	35.5288	0	25.348	0	160.414	0	211.24	0	92.9	0	2.67	0	-1e10	1	-1e10	1	-1e10	1	7.9915	4	7.9128	4	2346	0	2110	4	453.0	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	151.80	0	20.4648	0	35.7804	0	25.242	0	150.811	0	215.58	0	96.9	0	1.84	0	-1e10	1	-1e10	1	-1e10	1	7.9945	4	7.9321	4	2363	0	2113	4	452.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	141.34	0	20.5664	0	35.8101	0	25.237	0	140.423	0	219.40	0	98.8	0	1.73	0	-1e10	1	-1e10	1	-1e10	1	7.9953	4	7.9341	4	2365	0	2114	4	451.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	131.71	0	20.5912	0	35.8166	0	25.235	0	130.858	0	220.04	0	99.1	0	1.74	0	-1e10	1	-1e10	1	-1e10	1	7.9970	4	7.9358	4	2366	0	2114	4	450.5	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	121.69	0	20.6099	0	35.8217	0	25.233	0	120.906	0	220.28	0	99.3	0	1.71	0	-1e10	1	-1e10	1	-1e10	1	7.9971	4	7.9358	4	2367	0	2115	4	451.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	111.84	0	20.6535	0	35.8304	0	25.228	0	111.122	0	220.67	0	99.5	0	1.70	0	-1e10	1	-1e10	1	-1e10	1	7.9975	4	7.9366	4	2368	0	2115	4	451.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	101.32	0	20.8036	0	35.8681	0	25.215	0	100.672	0	220.46	0	99.7	0	1.73	0	-1e10	1	-1e10	1	-1e10	1	7.9965	4	7.9374	4	2370	0	2117	4	453.2	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	96.02	0	20.8327	0	35.8747	0	25.212	0	95.407	0	220.53	0	99.8	0	1.65	0	-1e10	1	-1e10	1	-1e10	1	7.9972	4	7.9383	4	2371	0	2116	4	452.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	90.75	0	20.8327	0	35.8752	0	25.212	0	90.172	0	220.51	0	99.8	0	1.72	0	-1e10	1	-1e10	1	-1e10	1	7.9980	4	7.9390	4	2371	0	2116	4	451.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	85.37	0	20.8309	0	35.8757	0	25.213	0	84.828	0	220.61	0	99.9	0	1.64	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9395	4	2371	0	2116	4	451.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	79.86	0	20.8338	0	35.8763	0	25.212	0	79.354	0	220.57	0	99.8	0	1.66	0	-1e10	1	-1e10	1	-1e10	1	7.9997	4	7.9403	4	2371	0	2116	4	450.4	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	74.45	0	20.8354	0	35.8769	0	25.212	0	73.979	0	220.70	0	99.9	0	1.61	0	-1e10	1	-1e10	1	-1e10	1	7.9997	4	7.9402	4	2371	0	2116	4	450.7	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	69.13	0	20.8372	0	35.8774	0	25.211	0	68.693	0	220.70	0	99.9	0	1.64	0	-1e10	1	-1e10	1	-1e10	1	8.0017	4	7.9420	4	2373	0	2116	4	448.7	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	63.72	0	20.8431	0	35.8800	0	25.211	0	63.318	0	220.79	0	100.0	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	8.0007	4	7.9408	4	2373	0	2117	4	450.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	58.52	0	20.8426	0	35.8799	0	25.211	0	58.152	0	220.83	0	100.0	0	1.54	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9428	4	2373	0	2116	4	447.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	53.28	0	20.8415	0	35.8793	0	25.211	0	52.946	0	220.82	0	100.0	0	1.59	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9417	4	2373	0	2117	4	449.4	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	48.28	0	20.8428	0	35.8791	0	25.210	0	47.978	0	220.87	0	100.0	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0033	4	7.9429	4	2374	0	2117	4	447.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	43.17	0	20.8421	0	35.8802	0	25.211	0	42.900	0	220.98	0	100.1	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0031	4	7.9425	4	2374	0	2118	4	448.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	38.03	0	20.8460	0	35.8798	0	25.209	0	37.793	0	220.91	0	100.0	0	1.63	0	-1e10	1	-1e10	1	-1e10	1	8.0056	4	7.9449	4	2374	0	2116	4	445.8	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	33.28	0	20.8501	0	35.8798	0	25.208	0	33.073	0	221.01	0	100.1	0	1.47	0	-1e10	1	-1e10	1	-1e10	1	8.0051	4	7.9442	4	2375	0	2117	4	446.7	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	28.93	0	20.8551	0	35.8778	0	25.205	0	28.750	0	221.04	0	100.1	0	1.52	0	-1e10	1	-1e10	1	-1e10	1	8.0066	4	7.9457	4	2375	0	2116	4	445.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	24.43	0	20.8559	0	35.8803	0	25.206	0	24.278	0	221.06	0	100.1	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0059	4	7.9448	4	2375	0	2117	4	446.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	19.83	0	20.8773	0	35.8816	0	25.201	0	19.707	0	221.15	0	100.2	0	1.47	0	-1e10	1	-1e10	1	-1e10	1	8.0064	4	7.9455	4	2376	0	2117	4	445.9	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	15.35	0	20.8731	0	35.8769	0	25.198	0	15.255	0	221.31	0	100.3	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	8.0068	4	7.9457	4	2375	0	2117	4	445.6	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	11.37	0	20.8715	0	35.8813	0	25.202	0	11.300	0	221.23	0	100.2	0	1.53	0	-1e10	1	-1e10	1	-1e10	1	8.0083	4	7.9470	4	2376	0	2116	4	444.1	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0	7.58	0	20.8740	0	35.8814	0	25.201	0	7.533	0	221.36	0	100.3	0	1.56	0	-1e10	1	-1e10	1	-1e10	1	8.0087	4	7.9473	4	2374	0	2114	4	443.3	4
5906575	102	C	10/31/2025	18:18	261.767	-20.680	0	0																																
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1999.65	0	2.1953	0	34.6343	0	27.674	0	1977.897	0	134.05	0	40.6	0	38.04	0	-1e10	1	-1e10	1	-1e10	1	7.7863	4	7.5409	4	2394	0	2317	4	604.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1899.45	0	2.3210	0	34.6257	0	27.657	0	1879.229	0	126.62	0	38.5	0	38.85	0	-1e10	1	-1e10	1	-1e10	1	7.7754	4	7.5292	4	2392	0	2319	4	628.0	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1799.52	0	2.4520	0	34.6172	0	27.639	0	1780.781	0	118.73	0	36.2	0	39.51	0	-1e10	1	-1e10	1	-1e10	1	7.7616	4	7.5152	4	2390	0	2322	4	657.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1699.59	0	2.6188	0	34.6048	0	27.614	0	1682.287	0	113.18	0	34.7	0	39.93	0	-1e10	1	-1e10	1	-1e10	1	7.7506	4	7.5041	4	2385	0	2321	4	682.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1599.44	0	2.7559	0	34.5958	0	27.594	0	1583.531	0	108.91	0	33.5	0	40.29	0	-1e10	1	-1e10	1	-1e10	1	7.7434	4	7.4959	4	2382	0	2320	4	702.2	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1499.98	0	2.9146	0	34.5833	0	27.570	0	1485.409	0	108.51	0	33.5	0	40.40	0	-1e10	1	-1e10	1	-1e10	1	7.7438	4	7.4947	4	2375	0	2315	4	708.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1399.47	0	3.1186	0	34.5701	0	27.540	0	1386.205	0	105.05	0	32.6	0	40.67	0	-1e10	1	-1e10	1	-1e10	1	7.7368	4	7.4876	4	2370	0	2311	4	728.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1299.58	0	3.3805	0	34.5532	0	27.502	0	1287.567	0	102.44	0	32.0	0	40.84	0	-1e10	1	-1e10	1	-1e10	1	7.7298	4	7.4812	4	2361	0	2306	4	748.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1199.66	0	3.5755	0	34.5433	0	27.475	0	1188.853	0	100.22	0	31.4	0	40.99	0	-1e10	1	-1e10	1	-1e10	1	7.7253	4	7.4762	4	2356	0	2303	4	764.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	1099.93	0	3.8581	0	34.5285	0	27.434	0	1090.280	0	95.57	0	30.1	0	41.39	0	-1e10	1	-1e10	1	-1e10	1	7.7134	4	7.4657	4	2349	0	2299	4	795.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	999.68	0	4.1212	0	34.5099	0	27.392	0	991.146	0	94.49	0	30.0	0	41.32	0	-1e10	1	-1e10	1	-1e10	1	7.7120	4	7.4642	4	2341	0	2291	4	805.6	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	951.03	0	4.2808	0	34.4988	0	27.366	0	943.021	0	93.44	0	29.8	0	41.45	0	-1e10	1	-1e10	1	-1e10	1	7.7091	4	7.4621	4	2336	0	2288	4	814.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	901.01	0	4.4387	0	34.4828	0	27.336	0	893.529	0	94.00	0	30.1	0	41.43	0	-1e10	1	-1e10	1	-1e10	1	7.7082	4	7.4615	4	2331	0	2282	4	820.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	850.94	0	4.6569	0	34.4679	0	27.300	0	843.975	0	91.89	0	29.5	0	41.57	0	-1e10	1	-1e10	1	-1e10	1	7.6989	4	7.4542	4	2324	0	2278	4	842.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	801.75	0	4.7930	0	34.4501	0	27.270	0	795.282	0	94.15	0	30.4	0	41.24	0	-1e10	1	-1e10	1	-1e10	1	7.7001	4	7.4553	4	2319	0	2273	4	843.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	750.68	0	4.9934	0	34.4306	0	27.232	0	744.715	0	98.61	0	31.9	0	40.92	0	-1e10	1	-1e10	1	-1e10	1	7.6983	4	7.4545	4	2312	0	2266	4	850.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	701.77	0	5.2552	0	34.4087	0	27.184	0	696.275	0	104.60	0	34.1	0	39.65	0	-1e10	1	-1e10	1	-1e10	1	7.7109	4	7.4674	4	2304	0	2254	4	828.2	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	651.74	0	5.4990	0	34.3900	0	27.139	0	646.714	0	113.94	0	37.3	0	38.41	0	-1e10	1	-1e10	1	-1e10	1	7.7233	4	7.4799	4	2298	0	2244	4	806.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	601.91	0	5.7988	0	34.3710	0	27.087	0	597.340	0	128.14	0	42.3	0	36.86	0	-1e10	1	-1e10	1	-1e10	1	7.7397	4	7.4968	4	2291	0	2232	4	778.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	551.37	0	6.2709	0	34.3735	0	27.029	0	547.250	0	130.08	0	43.4	0	35.75	0	-1e10	1	-1e10	1	-1e10	1	7.7336	4	7.4958	4	2287	0	2228	4	795.2	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	501.12	0	6.7984	0	34.3905	0	26.973	0	497.436	0	118.72	0	40.1	0	35.68	0	-1e10	1	-1e10	1	-1e10	1	7.7012	4	7.4718	4	2285	0	2234	4	867.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	451.50	0	7.3799	0	34.4076	0	26.905	0	448.234	0	106.01	0	36.3	0	34.85	0	-1e10	1	-1e10	1	-1e10	1	7.6712	4	7.4506	4	2284	0	2240	4	941.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	401.37	0	8.1874	0	34.4333	0	26.807	0	398.515	0	86.74	0	30.2	0	33.68	0	-1e10	1	-1e10	1	-1e10	1	7.6334	4	7.4250	4	2283	0	2248	4	1043.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	381.19	0	8.5164	0	34.4299	0	26.754	0	378.497	0	84.28	0	29.6	0	32.06	0	-1e10	1	-1e10	1	-1e10	1	7.6403	4	7.4348	4	2281	0	2243	4	1029.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	361.77	0	8.9452	0	34.4120	0	26.673	0	359.231	0	93.58	0	33.2	0	29.87	0	-1e10	1	-1e10	1	-1e10	1	7.6621	4	7.4594	4	2278	0	2232	4	978.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	351.39	0	9.2826	0	34.4008	0	26.610	0	348.932	0	100.07	0	35.7	0	28.25	0	-1e10	1	-1e10	1	-1e10	1	7.6849	4	7.4843	4	2276	0	2222	4	927.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	341.60	0	9.6948	0	34.3891	0	26.533	0	339.219	0	109.99	0	39.6	0	26.22	0	-1e10	1	-1e10	1	-1e10	1	7.7141	4	7.5162	4	2274	0	2209	4	864.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	331.30	0	9.9739	0	34.3808	0	26.480	0	328.999	0	120.10	0	43.5	0	24.81	0	-1e10	1	-1e10	1	-1e10	1	7.7423	4	7.5456	4	2273	0	2198	4	807.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	321.56	0	10.2868	0	34.3813	0	26.427	0	319.334	0	128.48	0	46.9	0	23.34	0	-1e10	1	-1e10	1	-1e10	1	7.7678	4	7.5732	4	2272	0	2188	4	759.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	311.15	0	10.5351	0	34.3755	0	26.379	0	309.004	0	138.79	0	50.9	0	22.18	0	-1e10	1	-1e10	1	-1e10	1	7.7882	4	7.5952	4	2272	0	2179	4	723.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	301.21	0	10.9501	0	34.3681	0	26.299	0	299.139	0	149.26	0	55.2	0	20.27	0	-1e10	1	-1e10	1	-1e10	1	7.8267	4	7.6368	4	2270	0	2163	4	658.0	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	291.91	0	11.1950	0	34.3734	0	26.259	0	289.910	0	159.81	0	59.4	0	19.45	0	-1e10	1	-1e10	1	-1e10	1	7.8507	4	7.6625	4	2270	0	2153	4	620.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	281.60	0	11.8690	0	34.4009	0	26.156	0	279.678	0	170.28	0	64.2	0	16.82	0	-1e10	1	-1e10	1	-1e10	1	7.8730	4	7.6930	4	2270	0	2142	4	587.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	270.94	0	12.3574	0	34.4158	0	26.074	0	269.097	0	178.61	0	68.1	0	15.10	0	-1e10	1	-1e10	1	-1e10	1	7.8988	4	7.7242	4	2271	0	2130	4	551.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	261.37	0	13.0551	0	34.4410	0	25.957	0	259.598	0	183.02	0	70.8	0	14.06	0	-1e10	1	-1e10	1	-1e10	1	7.8953	4	7.7306	4	2272	0	2129	4	558.6	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	251.49	0	13.4376	0	34.4852	0	25.913	0	249.791	0	184.31	0	71.8	0	13.24	0	-1e10	1	-1e10	1	-1e10	1	7.9115	4	7.7513	4	2275	0	2123	4	537.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	241.08	0	14.3658	0	34.5984	0	25.808	0	239.458	0	188.07	0	74.7	0	11.05	0	-1e10	1	-1e10	1	-1e10	1	7.9285	4	7.7808	4	2284	0	2118	4	517.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	231.47	0	14.8385	0	34.6859	0	25.773	0	229.918	0	193.50	0	77.7	0	9.95	0	-1e10	1	-1e10	1	-1e10	1	7.9364	4	7.7950	4	2290	0	2117	4	508.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	221.38	0	15.7281	0	34.8204	0	25.680	0	219.901	0	195.42	0	79.9	0	8.68	0	-1e10	1	-1e10	1	-1e10	1	7.9496	4	7.8205	4	2299	0	2114	4	494.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	211.77	0	16.5368	0	34.9335	0	25.581	0	210.360	0	198.81	0	82.6	0	7.15	0	-1e10	1	-1e10	1	-1e10	1	7.9561	4	7.8384	4	2306	0	2112	4	488.2	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	201.51	0	17.6676	0	35.1627	0	25.488	0	200.173	0	203.36	0	86.5	0	4.60	0	-1e10	1	-1e10	1	-1e10	1	7.9711	4	7.8694	4	2321	0	2110	4	472.6	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	191.21	0	18.1941	0	35.2820	0	25.449	0	189.946	0	207.13	0	89.0	0	3.99	0	-1e10	1	-1e10	1	-1e10	1	7.9794	4	7.8850	4	2329	0	2110	4	464.0	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	181.56	0	18.9163	0	35.4446	0	25.392	0	180.364	0	208.51	0	90.9	0	3.25	0	-1e10	1	-1e10	1	-1e10	1	7.9887	4	7.9044	4	2340	0	2109	4	454.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	170.96	0	19.9545	0	35.6732	0	25.297	0	169.838	0	211.97	0	94.3	0	2.12	0	-1e10	1	-1e10	1	-1e10	1	7.9911	4	7.9219	4	2355	0	2113	4	454.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	160.97	0	20.3007	0	35.7497	0	25.263	0	159.918	0	214.93	0	96.3	0	1.88	0	-1e10	1	-1e10	1	-1e10	1	7.9941	4	7.9297	4	2360	0	2113	4	452.0	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	151.79	0	20.4615	0	35.7917	0	25.252	0	150.801	0	217.00	0	97.5	0	1.70	0	-1e10	1	-1e10	1	-1e10	1	7.9938	4	7.9314	4	2363	0	2114	4	453.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	141.51	0	20.5012	0	35.7993	0	25.246	0	140.592	0	218.54	0	98.3	0	1.72	0	-1e10	1	-1e10	1	-1e10	1	7.9980	4	7.9358	4	2364	0	2112	4	448.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	131.31	0	20.5346	0	35.8044	0	25.241	0	130.461	0	219.58	0	98.8	0	1.71	0	-1e10	1	-1e10	1	-1e10	1	7.9989	4	7.9368	4	2365	0	2113	4	448.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	120.87	0	20.6157	0	35.8195	0	25.230	0	120.091	0	220.35	0	99.3	0	1.68	0	-1e10	1	-1e10	1	-1e10	1	7.9988	4	7.9376	4	2367	0	2114	4	449.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	111.32	0	20.8297	0	35.8815	0	25.219	0	110.606	0	219.96	0	99.6	0	1.58	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9401	4	2371	0	2116	4	450.5	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	100.92	0	20.8357	0	35.8813	0	25.216	0	100.275	0	220.38	0	99.8	0	1.58	0	-1e10	1	-1e10	1	-1e10	1	7.9984	4	7.9398	4	2371	0	2116	4	451.0	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	94.79	0	20.8372	0	35.8794	0	25.214	0	94.185	0	220.48	0	99.8	0	1.64	0	-1e10	1	-1e10	1	-1e10	1	7.9976	4	7.9388	4	2371	0	2116	4	452.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	88.68	0	20.8383	0	35.8792	0	25.213	0	88.116	0	220.55	0	99.8	0	1.60	0	-1e10	1	-1e10	1	-1e10	1	7.9992	4	7.9401	4	2371	0	2116	4	450.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	82.55	0	20.8503	0	35.8834	0	25.213	0	82.026	0	220.54	0	99.9	0	1.58	0	-1e10	1	-1e10	1	-1e10	1	7.9987	4	7.9396	4	2371	0	2116	4	451.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	76.85	0	20.8584	0	35.8866	0	25.213	0	76.363	0	220.54	0	99.9	0	1.66	0	-1e10	1	-1e10	1	-1e10	1	7.9998	4	7.9407	4	2372	0	2116	4	450.6	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	71.17	0	20.8710	0	35.8917	0	25.213	0	70.720	0	220.58	0	99.9	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	7.9990	4	7.9399	4	2373	0	2118	4	452.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	65.66	0	20.8256	0	35.8750	0	25.213	0	65.246	0	220.78	0	99.9	0	1.57	0	-1e10	1	-1e10	1	-1e10	1	8.0003	4	7.9403	4	2373	0	2117	4	450.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	60.50	0	20.8325	0	35.8778	0	25.213	0	60.119	0	220.80	0	100.0	0	1.48	0	-1e10	1	-1e10	1	-1e10	1	8.0006	4	7.9405	4	2373	0	2117	4	450.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	55.16	0	20.8164	0	35.8716	0	25.212	0	54.813	0	221.00	0	100.0	0	1.52	0	-1e10	1	-1e10	1	-1e10	1	8.0013	4	7.9408	4	2373	0	2117	4	450.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	49.93	0	20.8190	0	35.8708	0	25.210	0	49.617	0	221.03	0	100.0	0	1.53	0	-1e10	1	-1e10	1	-1e10	1	8.0011	4	7.9404	4	2373	0	2117	4	450.6	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	44.77	0	20.8202	0	35.8712	0	25.210	0	44.490	0	221.03	0	100.0	0	1.44	0	-1e10	1	-1e10	1	-1e10	1	8.0027	4	7.9418	4	2374	0	2117	4	449.1	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	39.59	0	20.8231	0	35.8713	0	25.209	0	39.343	0	221.03	0	100.0	0	1.53	0	-1e10	1	-1e10	1	-1e10	1	8.0023	4	7.9413	4	2374	0	2118	4	449.9	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	34.35	0	20.8300	0	35.8714	0	25.207	0	34.136	0	221.01	0	100.0	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	8.0019	4	7.9408	4	2374	0	2119	4	450.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	28.94	0	20.8554	0	35.8735	0	25.201	0	28.760	0	220.97	0	100.1	0	1.55	0	-1e10	1	-1e10	1	-1e10	1	8.0032	4	7.9423	4	2375	0	2118	4	449.4	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	23.51	0	20.8952	0	35.8780	0	25.194	0	23.364	0	220.99	0	100.1	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	8.0036	4	7.9431	4	2375	0	2118	4	449.3	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	18.39	0	20.8987	0	35.8761	0	25.191	0	18.276	0	221.00	0	100.2	0	1.50	0	-1e10	1	-1e10	1	-1e10	1	8.0011	4	7.9405	4	2375	0	2120	4	452.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	14.24	0	20.9043	0	35.8784	0	25.191	0	14.152	0	221.02	0	100.2	0	1.53	0	-1e10	1	-1e10	1	-1e10	1	8.0028	4	7.9422	4	2376	0	2119	4	450.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	9.90	0	20.9142	0	35.8804	0	25.190	0	9.839	0	220.96	0	100.2	0	1.49	0	-1e10	1	-1e10	1	-1e10	1	8.0014	4	7.9407	4	2376	0	2120	4	452.8	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0	6.03	0	20.9125	0	35.8803	0	25.190	0	5.993	0	221.02	0	100.2	0	1.46	0	-1e10	1	-1e10	1	-1e10	1	8.0021	4	7.9412	4	2374	0	2118	4	451.7	4
5906575	103	C	11/11/2025	01:15	261.813	-20.708	0	0