//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/15/2025 08:36
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906880
//Institution ID: 4052
//MBARI ID: ps4052
//Project Name: PMEL
//Region: NPac
//
//THIS IS a BGC SOLO FLOAT!
//Each BGC sensor may have a unique pressure axis. If so all data have been aligned
//on to a common pressure axis using a modified version of code from Henry Bittig
//which was originally used to build the Sprof profile files. More information at:
//https://archimer.ifremer.fr/doc/00445/55637/  and  https://www.seanoe.org/data/00345/45589/
//(\decArgo_YYYYMMDD_XXXX\decArgo_soft\soft\util\sub_foreign\ARGO_simplified_profile.m
//Data here may not exactly match that of the Sprof profile file due to slight QC flagging differences
//
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]			
//Temperature[°C]			
//Salinity[pss]			
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83	0210	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2429	
//Chl_a[mg/m^3]	FLBBFLRT2K	9300	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//Chl_a435[mg/m^3]	FLBBFLRT2K	9300	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBFLRT2K	9300	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBFLRT2K	9300	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20563	
//pH25C[Total]	SBE	20563	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2615	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2615	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2615	
//DOWN_IRRAD555[W/m^2/nm]	OCR504	2615	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/15/25 14:23 vs ESPER_MIX at [980 1520] dbar. RMSE = 6.41e-02
//pH DMQC on 09/15/25 14:23 vs ESPER_MIX at [980 1520] dbar. RMSE = 2.61e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	0.9118	0.0000	0.0000
//Nitrate	1	1.0000	4.6652	0.0000
//Nitrate	5	1.0000	4.6646	-0.1862
//Nitrate	11	1.0000	4.6534	0.0000
//pH	1	1.0000	-0.0090	0.0000
//pH	5	1.0000	-0.0098	-0.2502
//pH	10	1.0000	-0.0159	0.0543
//pH	11	1.0000	-0.0144	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	Chl_a435[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF	DOWN_IRRAD555[W/m^2/nm]	QF
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	616.20	0	5.1030	0	34.1890	0	27.026	0	610.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	614.00	0	5.1050	0	34.1850	0	27.023	0	608.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	612.20	0	5.1290	0	34.1870	0	27.022	0	606.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	610.08	0	5.1430	0	34.1850	0	27.018	0	604.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	609.52	0	5.1441	0	34.1842	0	27.018	0	604.029	0	20.45	0	6.6	0	-1e10	1	0.0254	0	0.1168	0	0.000401	0	1.29	0	7.5193	0	7.2937	0	2320	0	2333	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	608.00	0	5.1470	0	34.1820	0	27.016	0	602.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	606.00	0	5.1450	0	34.1800	0	27.014	0	600.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	604.00	0	5.1420	0	34.1760	0	27.011	0	598.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	603.60	0	5.1400	0	34.1748	0	27.011	0	598.171	0	20.51	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2939	0	2319	0	2332	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	602.04	0	5.1320	0	34.1700	0	27.008	0	596.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	600.00	0	5.1300	0	34.1670	0	27.006	0	594.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	599.60	0	5.1337	0	34.1664	0	27.005	0	594.213	0	20.71	0	6.7	0	41.26	0	0.0150	0	0.1168	0	0.000413	0	1.33	0	7.5191	0	7.2925	0	2318	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	597.92	0	5.1490	0	34.1640	0	27.001	0	592.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	595.92	0	5.1590	0	34.1630	0	26.999	0	590.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	595.64	0	5.1598	0	34.1624	0	26.998	0	590.294	0	21.02	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.2930	0	2317	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	593.92	0	5.1650	0	34.1590	0	26.995	0	588.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	591.92	0	5.1710	0	34.1540	0	26.990	0	586.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	591.64	0	5.1697	0	34.1534	0	26.990	0	586.335	0	21.34	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2940	0	2316	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	589.92	0	5.1620	0	34.1500	0	26.988	0	584.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	587.96	0	5.1530	0	34.1470	0	26.987	0	582.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	587.64	0	5.1522	0	34.1468	0	26.987	0	582.377	0	21.81	0	7.1	0	-1e10	1	0.0199	0	0.1144	0	0.000347	0	1.16	0	7.5201	0	7.2937	0	2315	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	585.96	0	5.1480	0	34.1460	0	26.987	0	580.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	583.96	0	5.1520	0	34.1450	0	26.985	0	578.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	583.72	0	5.1536	0	34.1446	0	26.985	0	578.497	0	22.26	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2936	0	2315	0	2327	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	582.00	0	5.1650	0	34.1420	0	26.982	0	576.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	580.00	0	5.1890	0	34.1400	0	26.977	0	574.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	579.44	0	5.1941	0	34.1394	0	26.976	0	574.262	0	22.70	0	7.4	0	-1e10	1	0.0287	0	0.1202	0	0.000337	0	1.13	0	7.5199	0	7.2938	0	2314	0	2326	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	578.04	0	5.2070	0	34.1380	0	26.974	0	572.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	576.04	0	5.2130	0	34.1370	0	26.972	0	570.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	575.48	0	5.2141	0	34.1373	0	26.972	0	570.342	0	23.14	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5205	0	7.2944	0	2313	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	574.04	0	5.2170	0	34.1380	0	26.972	0	568.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	572.04	0	5.2290	0	34.1380	0	26.971	0	566.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	571.72	0	5.2309	0	34.1378	0	26.971	0	566.621	0	23.47	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.2946	0	2313	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	570.00	0	5.2410	0	34.1370	0	26.969	0	564.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	568.00	0	5.2500	0	34.1370	0	26.968	0	562.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	567.44	0	5.2514	0	34.1370	0	26.967	0	562.385	0	23.73	0	7.7	0	-1e10	1	0.0217	0	0.1084	0	0.000360	0	1.19	0	7.5200	0	7.2941	0	2312	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	566.00	0	5.2550	0	34.1370	0	26.967	0	560.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	564.00	0	5.2760	0	34.1410	0	26.968	0	558.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	563.72	0	5.2819	0	34.1413	0	26.967	0	558.703	0	23.87	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.2954	0	2313	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	562.00	0	5.3180	0	34.1430	0	26.964	0	557.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	559.96	0	5.3600	0	34.1400	0	26.957	0	554.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	559.72	0	5.3618	0	34.1396	0	26.957	0	554.744	0	23.86	0	7.8	0	-1e10	1	0.0217	0	0.1200	0	0.000350	0	1.16	0	7.5202	0	7.2954	0	2311	0	2323	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	558.00	0	5.3750	0	34.1370	0	26.953	0	553.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	556.00	0	5.3840	0	34.1370	0	26.952	0	551.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	555.72	0	5.3854	0	34.1373	0	26.952	0	550.785	0	23.99	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.2962	0	2311	0	2322	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	554.00	0	5.3940	0	34.1390	0	26.952	0	549.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	552.00	0	5.4020	0	34.1370	0	26.950	0	547.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	551.44	0	5.4029	0	34.1370	0	26.950	0	546.549	0	24.13	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2967	0	2310	0	2322	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	550.04	0	5.4050	0	34.1370	0	26.949	0	545.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	548.04	0	5.4170	0	34.1350	0	26.946	0	543.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	547.48	0	5.4196	0	34.1333	0	26.945	0	542.629	0	24.33	0	7.9	0	40.50	0	0.0254	0	0.1168	0	0.000335	0	1.12	0	7.5224	0	7.2969	0	2310	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	546.08	0	5.4260	0	34.1290	0	26.940	0	541.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	544.08	0	5.4290	0	34.1280	0	26.939	0	539.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	543.48	0	5.4329	0	34.1280	0	26.939	0	538.670	0	24.77	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5225	0	7.2976	0	2309	0	2320	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	542.08	0	5.4420	0	34.1280	0	26.938	0	537.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	540.08	0	5.4550	0	34.1260	0	26.935	0	535.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	539.52	0	5.4553	0	34.1249	0	26.934	0	534.750	0	25.26	0	8.3	0	-1e10	1	0.0254	0	0.1168	0	0.000325	0	1.10	0	7.5231	0	7.2983	0	2308	0	2319	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	538.08	0	5.4560	0	34.1220	0	26.931	0	533.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	536.08	0	5.4580	0	34.1190	0	26.929	0	531.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	535.48	0	5.4601	0	34.1187	0	26.928	0	530.751	0	25.85	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5248	0	7.2997	0	2307	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	534.04	0	5.4650	0	34.1180	0	26.927	0	529.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	532.04	0	5.4710	0	34.1150	0	26.924	0	527.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	531.48	0	5.4716	0	34.1147	0	26.924	0	526.791	0	26.49	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5250	0	7.2999	0	2306	0	2317	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	530.04	0	5.4730	0	34.1140	0	26.923	0	525.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	528.04	0	5.4740	0	34.1110	0	26.920	0	523.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	527.48	0	5.4717	0	34.1101	0	26.920	0	522.831	0	27.09	0	8.9	0	-1e10	1	0.0150	0	0.1198	0	0.000377	0	1.23	0	7.5254	0	7.3001	0	2306	0	2316	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	526.08	0	5.4660	0	34.1080	0	26.919	0	521.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	524.08	0	5.4790	0	34.1040	0	26.914	0	519.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	523.52	0	5.4768	0	34.1034	0	26.914	0	518.911	0	27.78	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5259	0	7.3004	0	2305	0	2315	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	522.08	0	5.4710	0	34.1020	0	26.913	0	517.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	520.08	0	5.4770	0	34.1010	0	26.912	0	515.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	519.48	0	5.4860	0	34.1010	0	26.911	0	514.912	0	28.62	0	9.4	0	-1e10	1	0.0180	0	0.1169	0	0.000326	0	1.10	0	7.5277	0	7.3020	0	2305	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	518.08	0	5.5070	0	34.1010	0	26.908	0	513.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	516.04	0	5.5170	0	34.0980	0	26.905	0	511.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	515.48	0	5.5187	0	34.0980	0	26.905	0	510.952	0	29.27	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5280	0	7.3026	0	2304	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	514.04	0	5.5230	0	34.0980	0	26.904	0	509.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	512.08	0	5.5210	0	34.0970	0	26.903	0	507.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	511.48	0	5.5216	0	34.0967	0	26.903	0	506.992	0	29.82	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5288	0	7.3031	0	2304	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	510.08	0	5.5230	0	34.0960	0	26.902	0	505.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	508.12	0	5.5360	0	34.0980	0	26.902	0	503.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	507.56	0	5.5380	0	34.0972	0	26.901	0	503.111	0	30.28	0	9.9	0	-1e10	1	0.0156	0	0.1216	0	0.000346	0	1.15	0	7.5291	0	7.3035	0	2304	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	506.12	0	5.5430	0	34.0950	0	26.899	0	501.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	504.12	0	5.5590	0	34.0940	0	26.896	0	499.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	503.56	0	5.5615	0	34.0937	0	26.896	0	499.151	0	30.62	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5285	0	7.3030	0	2303	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	502.12	0	5.5680	0	34.0930	0	26.895	0	497.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	500.12	0	5.5640	0	34.0870	0	26.890	0	495.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	499.56	0	5.5522	0	34.0848	0	26.890	0	495.191	0	31.00	0	10.1	0	-1e10	1	0.0215	0	0.1099	0	0.000325	0	1.10	0	7.5298	0	7.3040	0	2301	0	2311	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	498.12	0	5.5220	0	34.0790	0	26.889	0	493.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	497.56	0	5.5223	0	34.0782	0	26.888	0	493.210	0	31.39	0	10.3	0	39.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3044	0	2301	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	496.12	0	5.5230	0	34.0760	0	26.886	0	491.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	495.56	0	5.5256	0	34.0763	0	26.886	0	491.230	0	31.98	0	10.5	0	-1e10	1	0.0183	0	0.1027	0	0.000336	0	1.13	0	7.5321	0	7.3055	0	2301	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	494.00	0	5.5330	0	34.0770	0	26.886	0	489.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	493.56	0	5.5374	0	34.0764	0	26.885	0	489.250	0	32.57	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3060	0	2300	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	491.88	0	5.5540	0	34.0740	0	26.881	0	487.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	491.60	0	5.5547	0	34.0740	0	26.881	0	487.310	0	33.07	0	10.8	0	-1e10	1	0.0181	0	0.1226	0	0.000349	0	1.16	0	7.5332	0	7.3067	0	2300	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	489.92	0	5.5590	0	34.0740	0	26.880	0	485.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	489.64	0	5.5617	0	34.0747	0	26.881	0	485.369	0	33.52	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3072	0	2300	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	487.92	0	5.5780	0	34.0790	0	26.882	0	483.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	487.64	0	5.5850	0	34.0790	0	26.881	0	483.389	0	33.86	0	11.1	0	-1e10	1	0.0248	0	0.1139	0	0.000326	0	1.10	0	7.5333	0	7.3070	0	2300	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	485.96	0	5.6270	0	34.0790	0	26.876	0	481.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	485.68	0	5.6269	0	34.0789	0	26.876	0	481.448	0	34.04	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5332	0	7.3074	0	2299	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	483.96	0	5.6260	0	34.0780	0	26.875	0	479.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	483.68	0	5.6294	0	34.0787	0	26.876	0	479.468	0	34.13	0	11.2	0	-1e10	1	0.0186	0	0.1098	0	0.000313	0	1.07	0	7.5329	0	7.3071	0	2299	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	482.00	0	5.6500	0	34.0830	0	26.877	0	477.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	481.72	0	5.6571	0	34.0827	0	26.875	0	477.527	0	34.23	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5336	0	7.3079	0	2299	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	480.04	0	5.7000	0	34.0810	0	26.869	0	475.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	479.48	0	5.6940	0	34.0784	0	26.868	0	475.309	0	34.18	0	11.2	0	-1e10	1	0.0146	0	0.1163	0	0.000336	0	1.13	0	7.5325	0	7.3073	0	2298	0	2306	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	478.08	0	5.6790	0	34.0720	0	26.864	0	473.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	477.52	0	5.6748	0	34.0714	0	26.864	0	473.368	0	34.23	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3081	0	2297	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	476.08	0	5.6640	0	34.0700	0	26.864	0	471.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	475.56	0	5.6637	0	34.0679	0	26.863	0	471.428	0	34.52	0	11.3	0	-1e10	1	0.0212	0	0.1134	0	0.000361	0	1.19	0	7.5345	0	7.3086	0	2297	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	474.12	0	5.6630	0	34.0620	0	26.858	0	470.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	473.60	0	5.6598	0	34.0615	0	26.858	0	469.487	0	34.95	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3093	0	2296	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	472.04	0	5.6500	0	34.0600	0	26.858	0	467.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	471.64	0	5.6531	0	34.0602	0	26.858	0	467.546	0	35.55	0	11.7	0	-1e10	1	0.0217	0	0.1233	0	0.000351	0	1.17	0	7.5370	0	7.3105	0	2296	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	469.96	0	5.6660	0	34.0610	0	26.857	0	465.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	469.68	0	5.6711	0	34.0607	0	26.856	0	465.605	0	36.09	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3116	0	2296	0	2302	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	468.04	0	5.7010	0	34.0590	0	26.851	0	463.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	467.48	0	5.7101	0	34.0599	0	26.851	0	463.427	0	36.65	0	12.0	0	-1e10	1	0.0149	0	0.1139	0	0.000446	0	1.41	0	7.5379	0	7.3119	0	2295	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	466.08	0	5.7330	0	34.0620	0	26.850	0	462.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	465.52	0	5.7413	0	34.0607	0	26.848	0	461.486	0	36.98	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5376	0	7.3120	0	2295	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	464.00	0	5.7640	0	34.0570	0	26.842	0	459.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	463.60	0	5.7638	0	34.0574	0	26.842	0	459.585	0	37.23	0	12.2	0	-1e10	1	0.0178	0	0.1233	0	0.000370	0	1.21	0	7.5377	0	7.3123	0	2294	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	461.96	0	5.7630	0	34.0590	0	26.844	0	457.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	461.72	0	5.7664	0	34.0592	0	26.843	0	457.723	0	37.44	0	12.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3125	0	2294	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	460.04	0	5.7900	0	34.0610	0	26.842	0	456.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	459.52	0	5.7920	0	34.0607	0	26.841	0	455.545	0	37.61	0	12.4	0	-1e10	1	0.0214	0	0.1105	0	0.000339	0	1.14	0	7.5375	0	7.3123	0	2294	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	458.00	0	5.7980	0	34.0600	0	26.840	0	454.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	457.60	0	5.7988	0	34.0598	0	26.840	0	453.643	0	37.68	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3119	0	2293	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	455.92	0	5.8020	0	34.0590	0	26.839	0	451.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	455.64	0	5.8033	0	34.0590	0	26.839	0	451.702	0	37.80	0	12.4	0	-1e10	1	0.0149	0	0.1095	0	0.000349	0	1.16	0	7.5366	0	7.3114	0	2293	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	454.00	0	5.8110	0	34.0590	0	26.838	0	450.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	453.72	0	5.8126	0	34.0589	0	26.837	0	449.801	0	37.91	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3126	0	2293	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	452.04	0	5.8220	0	34.0580	0	26.835	0	448.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	451.52	0	5.8247	0	34.0575	0	26.835	0	447.622	0	38.11	0	12.6	0	-1e10	1	0.0178	0	0.1129	0	0.000350	0	1.16	0	7.5381	0	7.3129	0	2293	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	450.12	0	5.8320	0	34.0560	0	26.833	0	446.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	449.56	0	5.8290	0	34.0544	0	26.832	0	445.682	0	38.29	0	12.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5388	0	7.3134	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	448.04	0	5.8210	0	34.0500	0	26.829	0	444.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	447.64	0	5.8206	0	34.0504	0	26.830	0	443.780	0	38.50	0	12.7	0	38.55	0	0.0147	0	0.1132	0	0.000350	0	1.16	0	7.5396	0	7.3135	0	2292	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	445.96	0	5.8190	0	34.0520	0	26.831	0	442.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	445.68	0	5.8235	0	34.0523	0	26.831	0	441.839	0	38.90	0	12.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5419	0	7.3160	0	2292	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	444.04	0	5.8500	0	34.0540	0	26.829	0	440.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	443.48	0	5.8549	0	34.0531	0	26.827	0	439.660	0	39.40	0	13.0	0	-1e10	1	0.0144	0	0.1234	0	0.000339	0	1.13	0	7.5426	0	7.3169	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	442.08	0	5.8670	0	34.0510	0	26.824	0	438.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	441.52	0	5.8716	0	34.0515	0	26.824	0	437.719	0	39.67	0	13.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5417	0	7.3163	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	440.00	0	5.8840	0	34.0530	0	26.824	0	436.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	439.56	0	5.8906	0	34.0532	0	26.823	0	435.778	0	39.85	0	13.1	0	-1e10	1	0.0178	0	0.1138	0	0.000350	0	1.16	0	7.5419	0	7.3166	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	437.92	0	5.9150	0	34.0540	0	26.821	0	434.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	437.68	0	5.9166	0	34.0533	0	26.820	0	433.916	0	39.96	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3160	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	436.00	0	5.9280	0	34.0480	0	26.814	0	432.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	435.72	0	5.9306	0	34.0474	0	26.813	0	431.975	0	40.10	0	13.2	0	-1e10	1	0.0181	0	0.1165	0	0.000565	0	1.72	0	7.5420	0	7.3170	0	2290	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	434.04	0	5.9460	0	34.0440	0	26.809	0	430.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	433.52	0	5.9473	0	34.0440	0	26.809	0	429.796	0	40.40	0	13.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5432	0	7.3183	0	2289	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	432.00	0	5.9510	0	34.0440	0	26.808	0	428.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	431.60	0	5.9554	0	34.0442	0	26.808	0	427.895	0	40.81	0	13.5	0	-1e10	1	0.0112	0	0.1168	0	0.000354	0	1.17	0	7.5436	0	7.3187	0	2289	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	429.92	0	5.9740	0	34.0450	0	26.806	0	426.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	429.68	0	5.9740	0	34.0448	0	26.806	0	425.993	0	41.15	0	13.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5438	0	7.3190	0	2289	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	428.00	0	5.9740	0	34.0430	0	26.804	0	424.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	427.44	0	5.9676	0	34.0421	0	26.805	0	423.775	0	41.41	0	13.7	0	-1e10	1	0.0142	0	0.1202	0	0.000350	0	1.16	0	7.5448	0	7.3197	0	2288	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	426.08	0	5.9520	0	34.0400	0	26.805	0	422.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	425.52	0	5.9531	0	34.0389	0	26.804	0	421.873	0	41.71	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5455	0	7.3200	0	2288	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	424.00	0	5.9560	0	34.0360	0	26.801	0	420.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	423.60	0	5.9581	0	34.0370	0	26.802	0	419.972	0	42.11	0	13.9	0	-1e10	1	0.0178	0	0.1171	0	0.000374	0	1.23	0	7.5465	0	7.3209	0	2288	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	421.92	0	5.9670	0	34.0410	0	26.804	0	418.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	421.68	0	5.9737	0	34.0411	0	26.803	0	418.070	0	42.63	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5478	0	7.3223	0	2288	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	420.00	0	6.0210	0	34.0420	0	26.798	0	416.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	419.72	0	6.0249	0	34.0420	0	26.797	0	416.129	0	42.99	0	14.2	0	-1e10	1	0.0181	0	0.1100	0	0.000376	0	1.23	0	7.5466	0	7.3217	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	418.04	0	6.0480	0	34.0420	0	26.794	0	414.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	417.52	0	6.0472	0	34.0397	0	26.793	0	413.950	0	43.22	0	14.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5472	0	7.3224	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	416.00	0	6.0450	0	34.0330	0	26.788	0	412.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	415.60	0	6.0379	0	34.0326	0	26.788	0	412.048	0	43.40	0	14.4	0	-1e10	1	0.0181	0	0.1129	0	0.000352	0	1.17	0	7.5492	0	7.3240	0	2286	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	413.92	0	6.0080	0	34.0310	0	26.791	0	410.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	413.68	0	6.0075	0	34.0301	0	26.790	0	410.146	0	43.85	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5512	0	7.3254	0	2286	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	412.00	0	6.0040	0	34.0240	0	26.786	0	408.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	411.72	0	6.0052	0	34.0241	0	26.786	0	408.205	0	44.49	0	14.7	0	-1e10	1	0.0147	0	0.1132	0	0.000363	0	1.20	0	7.5522	0	7.3262	0	2285	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	410.08	0	6.0120	0	34.0250	0	26.785	0	406.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	409.52	0	6.0268	0	34.0250	0	26.783	0	406.026	0	45.43	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5552	0	7.3290	0	2285	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	408.04	0	6.0660	0	34.0250	0	26.779	0	404.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	407.64	0	6.0676	0	34.0248	0	26.778	0	404.164	0	46.09	0	15.3	0	-1e10	1	0.0213	0	0.1063	0	0.000376	0	1.23	0	7.5556	0	7.3298	0	2285	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	406.00	0	6.0740	0	34.0240	0	26.777	0	402.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	405.72	0	6.0744	0	34.0239	0	26.777	0	402.262	0	46.58	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5563	0	7.3305	0	2284	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	403.96	0	6.0770	0	34.0230	0	26.775	0	400.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	403.56	0	6.0801	0	34.0234	0	26.775	0	400.123	0	47.04	0	15.6	0	-1e10	1	0.0115	0	0.1093	0	0.000388	0	1.26	0	7.5563	0	7.3304	0	2284	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	401.92	0	6.0930	0	34.0250	0	26.775	0	398.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	401.64	0	6.0958	0	34.0250	0	26.775	0	398.221	0	47.44	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5572	0	7.3313	0	2284	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	400.00	0	6.1120	0	34.0250	0	26.773	0	396.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	399.72	0	6.1151	0	34.0251	0	26.772	0	396.319	0	47.72	0	15.8	0	-1e10	1	0.0209	0	0.1163	0	0.000591	0	1.79	0	7.5561	0	7.3305	0	2284	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	398.08	0	6.1330	0	34.0260	0	26.771	0	394.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	397.80	0	6.1365	0	34.0260	0	26.770	0	394.417	0	47.92	0	15.9	0	37.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5565	0	7.3305	0	2284	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	396.00	0	6.1590	0	34.0260	0	26.767	0	392.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	395.60	0	6.1613	0	34.0260	0	26.767	0	392.238	0	48.09	0	16.0	0	-1e10	1	0.0183	0	0.1134	0	0.000394	0	1.28	0	7.5559	0	7.3307	0	2284	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	393.92	0	6.1710	0	34.0260	0	26.766	0	390.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	393.68	0	6.1716	0	34.0250	0	26.765	0	390.336	0	48.18	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5567	0	7.3316	0	2283	0	2283	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	392.00	0	6.1760	0	34.0180	0	26.759	0	388.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	391.48	0	6.1868	0	34.0194	0	26.759	0	388.157	0	48.51	0	16.1	0	-1e10	1	0.0147	0	0.1233	0	0.000377	0	1.23	0	7.5594	0	7.3341	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	390.08	0	6.2160	0	34.0230	0	26.758	0	386.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	389.52	0	6.2241	0	34.0211	0	26.755	0	386.215	0	49.04	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5604	0	7.3354	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	388.00	0	6.2460	0	34.0160	0	26.748	0	384.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	387.60	0	6.2495	0	34.0182	0	26.750	0	384.313	0	49.40	0	16.4	0	-1e10	1	0.0144	0	0.1139	0	0.000377	0	1.23	0	7.5597	0	7.3349	0	2282	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	385.96	0	6.2640	0	34.0270	0	26.755	0	382.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	385.68	0	6.2795	0	34.0273	0	26.753	0	382.411	0	49.86	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5613	0	7.3366	0	2282	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	384.04	0	6.3700	0	34.0290	0	26.743	0	380.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	383.52	0	6.3667	0	34.0262	0	26.741	0	380.272	0	50.00	0	16.7	0	-1e10	1	0.0212	0	0.1199	0	0.000389	0	1.26	0	7.5593	0	7.3358	0	2281	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	382.00	0	6.3570	0	34.0180	0	26.736	0	378.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	381.60	0	6.3533	0	34.0180	0	26.736	0	378.370	0	49.92	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5595	0	7.3358	0	2280	0	2279	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	379.96	0	6.3380	0	34.0180	0	26.738	0	376.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	379.72	0	6.3380	0	34.0173	0	26.737	0	376.507	0	50.28	0	16.8	0	-1e10	1	0.0217	0	0.1137	0	0.000378	0	1.24	0	7.5632	0	7.3389	0	2281	0	2278	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	378.04	0	6.3380	0	34.0120	0	26.733	0	374.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	377.76	0	6.3365	0	34.0121	0	26.734	0	374.566	0	50.74	0	16.9	0	36.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5642	0	7.3391	0	2280	0	2274	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	376.00	0	6.3270	0	34.0130	0	26.735	0	372.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	375.56	0	6.3363	0	34.0130	0	26.734	0	372.386	0	51.56	0	17.2	0	-1e10	1	0.0148	0	0.1166	0	0.000377	0	1.23	0	7.5670	0	7.3421	0	2280	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	373.96	0	6.3700	0	34.0130	0	26.730	0	370.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	373.44	0	6.3791	0	34.0147	0	26.730	0	370.286	0	52.31	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5678	0	7.3433	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	372.08	0	6.4030	0	34.0190	0	26.730	0	368.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	371.52	0	6.4093	0	34.0187	0	26.729	0	368.384	0	52.62	0	17.6	0	-1e10	1	0.0247	0	0.1168	0	0.000365	0	1.20	0	7.5681	0	7.3438	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	370.04	0	6.4260	0	34.0180	0	26.727	0	366.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	369.64	0	6.4210	0	34.0158	0	26.725	0	366.522	0	52.79	0	17.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5668	0	7.3427	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	368.04	0	6.4010	0	34.0070	0	26.721	0	364.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	367.48	0	6.3933	0	34.0054	0	26.721	0	364.382	0	53.05	0	17.7	0	-1e10	1	0.0186	0	0.1168	0	0.000376	0	1.23	0	7.5683	0	7.3437	0	2279	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	366.00	0	6.3730	0	34.0010	0	26.720	0	362.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	365.60	0	6.3708	0	34.0002	0	26.720	0	362.519	0	53.68	0	17.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5722	0	7.3467	0	2278	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	364.00	0	6.3620	0	33.9970	0	26.718	0	360.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	363.44	0	6.3653	0	33.9973	0	26.718	0	360.379	0	54.84	0	18.3	0	-1e10	1	0.0147	0	0.1202	0	0.000365	0	1.20	0	7.5744	0	7.3486	0	2278	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	361.96	0	6.3740	0	33.9980	0	26.717	0	358.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	361.56	0	6.3848	0	33.9988	0	26.717	0	358.517	0	55.77	0	18.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5777	0	7.3517	0	2278	0	2271	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	359.92	0	6.4290	0	34.0020	0	26.713	0	356.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	359.68	0	6.4340	0	34.0015	0	26.712	0	356.654	0	56.59	0	18.9	0	-1e10	1	0.0110	0	0.1137	0	0.000364	0	1.20	0	7.5778	0	7.3524	0	2278	0	2271	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	358.04	0	6.4680	0	33.9980	0	26.705	0	355.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	357.76	0	6.4713	0	33.9981	0	26.705	0	354.752	0	57.18	0	19.1	0	35.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5779	0	7.3523	0	2277	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	356.00	0	6.4920	0	33.9990	0	26.703	0	353.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	355.60	0	6.4961	0	33.9988	0	26.702	0	352.612	0	57.74	0	19.3	0	-1e10	1	0.0142	0	0.1132	0	0.000352	0	1.17	0	7.5790	0	7.3540	0	2277	0	2270	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	353.96	0	6.5130	0	33.9980	0	26.699	0	350.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	353.72	0	6.5148	0	33.9981	0	26.699	0	350.749	0	58.21	0	19.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5793	0	7.3544	0	2277	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	352.08	0	6.5270	0	33.9990	0	26.698	0	349.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	351.56	0	6.5303	0	33.9982	0	26.697	0	348.609	0	58.68	0	19.6	0	-1e10	1	0.0144	0	0.1098	0	0.000351	0	1.17	0	7.5806	0	7.3557	0	2277	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	350.04	0	6.5400	0	33.9960	0	26.694	0	347.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	349.60	0	6.5396	0	33.9956	0	26.694	0	346.667	0	59.16	0	19.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5810	0	7.3562	0	2276	0	2268	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	348.00	0	6.5380	0	33.9940	0	26.693	0	345.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	347.44	0	6.5364	0	33.9935	0	26.692	0	344.527	0	59.68	0	20.0	0	35.08	0	0.0213	0	0.1095	0	0.000351	0	1.17	0	7.5831	0	7.3574	0	2276	0	2265	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	345.96	0	6.5320	0	33.9920	0	26.692	0	343.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	345.56	0	6.5324	0	33.9910	0	26.691	0	342.665	0	60.10	0	20.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5843	0	7.3588	0	2276	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	343.92	0	6.5340	0	33.9870	0	26.688	0	341.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	343.68	0	6.5387	0	33.9865	0	26.687	0	340.802	0	60.70	0	20.3	0	-1e10	1	0.0183	0	0.1095	0	0.000459	0	1.45	0	7.5855	0	7.3599	0	2275	0	2266	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	342.08	0	6.5700	0	33.9830	0	26.680	0	339.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	341.52	0	6.5749	0	33.9844	0	26.680	0	338.662	0	61.67	0	20.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5901	0	7.3644	0	2275	0	2264	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	340.04	0	6.5880	0	33.9880	0	26.681	0	337.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	339.64	0	6.5955	0	33.9866	0	26.679	0	336.799	0	62.51	0	21.0	0	-1e10	1	0.0214	0	0.1197	0	0.000383	0	1.25	0	7.5910	0	7.3653	0	2275	0	2264	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	338.00	0	6.6260	0	33.9810	0	26.671	0	335.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	337.76	0	6.6214	0	33.9797	0	26.670	0	334.936	0	63.09	0	21.2	0	34.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5907	0	7.3649	0	2274	0	2260	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	336.00	0	6.5880	0	33.9700	0	26.667	0	333.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	335.60	0	6.5998	0	33.9722	0	26.667	0	332.796	0	64.01	0	21.5	0	-1e10	1	0.0183	0	0.1171	0	0.000413	0	1.33	0	7.5955	0	7.3694	0	2273	0	2261	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	333.96	0	6.6480	0	33.9810	0	26.668	0	331.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	333.72	0	6.6514	0	33.9802	0	26.667	0	330.933	0	65.18	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5977	0	7.3719	0	2274	0	2260	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	331.96	0	6.6760	0	33.9740	0	26.659	0	329.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	331.56	0	6.6768	0	33.9750	0	26.659	0	328.793	0	66.02	0	22.2	0	-1e10	1	0.0214	0	0.1066	0	0.000440	0	1.40	0	7.5984	0	7.3727	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	329.96	0	6.6800	0	33.9790	0	26.662	0	327.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	329.72	0	6.6876	0	33.9791	0	26.661	0	326.970	0	66.74	0	22.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.3739	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	327.96	0	6.7430	0	33.9800	0	26.654	0	325.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	327.84	0	6.7441	0	33.9799	0	26.654	0	325.107	0	67.25	0	22.6	0	33.96	0	0.0187	0	0.1118	0	0.000452	0	1.43	0	7.5979	0	7.3724	0	2273	0	2256	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	325.96	0	6.7620	0	33.9790	0	26.651	0	323.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	325.72	0	6.7637	0	33.9791	0	26.651	0	323.006	0	67.54	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5978	0	7.3730	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	324.00	0	6.7760	0	33.9800	0	26.650	0	321.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	323.60	0	6.7764	0	33.9796	0	26.649	0	320.906	0	67.79	0	22.8	0	-1e10	1	0.0112	0	0.1200	0	0.000406	0	1.31	0	7.5987	0	7.3740	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	322.00	0	6.7780	0	33.9780	0	26.648	0	319.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	321.48	0	6.7814	0	33.9770	0	26.647	0	318.805	0	68.07	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6001	0	7.3752	0	2273	0	2258	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	320.00	0	6.7910	0	33.9740	0	26.643	0	317.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	319.60	0	6.7924	0	33.9724	0	26.642	0	316.942	0	68.43	0	23.0	0	-1e10	1	0.0210	0	0.1136	0	0.000403	0	1.30	0	7.6017	0	7.3767	0	2272	0	2257	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	318.00	0	6.7980	0	33.9660	0	26.636	0	315.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	317.48	0	6.7912	0	33.9642	0	26.635	0	314.841	0	69.41	0	23.4	0	33.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.3798	0	2272	0	2253	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	316.00	0	6.7720	0	33.9590	0	26.634	0	313.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	315.60	0	6.7648	0	33.9568	0	26.633	0	312.978	0	70.45	0	23.7	0	-1e10	1	0.0148	0	0.1132	0	0.000451	0	1.43	0	7.6109	0	7.3844	0	2271	0	2254	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	314.00	0	6.7360	0	33.9480	0	26.630	0	311.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	313.72	0	6.7311	0	33.9473	0	26.630	0	311.115	0	71.93	0	24.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6173	0	7.3896	0	2271	0	2252	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	312.00	0	6.7010	0	33.9430	0	26.631	0	309.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	311.56	0	6.7042	0	33.9417	0	26.629	0	308.975	0	74.35	0	25.0	0	-1e10	1	0.0144	0	0.1029	0	0.000418	0	1.34	0	7.6276	0	7.3985	0	2271	0	2249	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	309.96	0	6.7160	0	33.9370	0	26.624	0	307.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	309.68	0	6.7159	0	33.9373	0	26.624	0	307.112	0	76.59	0	25.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6327	0	7.4031	0	2270	0	2247	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	307.96	0	6.7150	0	33.9390	0	26.625	0	305.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	307.56	0	6.7244	0	33.9394	0	26.625	0	305.011	0	79.01	0	26.5	0	32.47	0	0.0041	0	0.1056	0	0.000392	0	1.27	0	7.6369	0	7.4063	0	2271	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	305.96	0	6.7620	0	33.9410	0	26.621	0	303.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	305.72	0	6.7710	0	33.9414	0	26.620	0	303.188	0	80.57	0	27.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4080	0	2271	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	303.96	0	6.8370	0	33.9440	0	26.613	0	301.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	303.56	0	6.8448	0	33.9426	0	26.611	0	301.047	0	81.86	0	27.6	0	-1e10	1	0.0137	0	0.1058	0	0.000451	0	1.43	0	7.6369	0	7.4082	0	2270	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	302.00	0	6.8750	0	33.9370	0	26.602	0	299.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	301.72	0	6.8732	0	33.9366	0	26.602	0	299.224	0	82.57	0	27.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6353	0	7.4071	0	2270	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	300.00	0	6.8620	0	33.9340	0	26.602	0	297.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	299.56	0	6.8613	0	33.9318	0	26.600	0	297.083	0	83.50	0	28.1	0	-1e10	1	0.0144	0	0.0990	0	0.000430	0	1.37	0	7.6384	0	7.4097	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	298.00	0	6.8590	0	33.9240	0	26.594	0	295.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	297.76	0	6.8553	0	33.9230	0	26.594	0	295.299	0	84.32	0	28.4	0	32.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6404	0	7.4108	0	2269	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	296.00	0	6.8280	0	33.9160	0	26.592	0	293.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	295.64	0	6.8276	0	33.9156	0	26.592	0	293.198	0	85.95	0	28.9	0	-1e10	1	0.0144	0	0.1053	0	0.000405	0	1.31	0	7.6480	0	7.4177	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	294.04	0	6.8260	0	33.9140	0	26.591	0	291.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	293.52	0	6.8310	0	33.9135	0	26.590	0	291.097	0	88.02	0	29.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6551	0	7.4240	0	2269	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	292.08	0	6.8450	0	33.9120	0	26.587	0	289.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	291.68	0	6.8529	0	33.9120	0	26.586	0	289.274	0	89.80	0	30.3	0	-1e10	1	0.0247	0	0.1058	0	0.000608	0	1.83	0	7.6577	0	7.4266	0	2269	0	2237	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	290.00	0	6.8860	0	33.9120	0	26.581	0	287.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	289.60	0	6.8881	0	33.9120	0	26.581	0	287.212	0	91.53	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6602	0	7.4292	0	2268	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	287.92	0	6.8970	0	33.9120	0	26.580	0	285.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	287.52	0	6.9211	0	33.9147	0	26.578	0	285.151	0	92.88	0	31.3	0	31.16	0	0.0117	0	0.1024	0	0.000442	0	1.40	0	7.6608	0	7.4295	0	2269	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	285.96	0	7.0150	0	33.9250	0	26.574	0	283.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	285.72	0	7.0240	0	33.9236	0	26.571	0	283.367	0	93.78	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6615	0	7.4320	0	2269	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	284.04	0	7.0870	0	33.9140	0	26.555	0	281.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	283.64	0	7.0941	0	33.9140	0	26.554	0	281.305	0	93.95	0	31.8	0	-1e10	1	0.0108	0	0.1022	0	0.000417	0	1.34	0	7.6565	0	7.4284	0	2268	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	281.96	0	7.1240	0	33.9140	0	26.550	0	279.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	281.32	0	7.1413	0	33.9163	0	26.550	0	279.006	0	94.73	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4327	0	2268	0	2235	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	280.00	0	7.1770	0	33.9210	0	26.548	0	277.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	279.72	0	7.1847	0	33.9213	0	26.547	0	277.420	0	95.11	0	32.3	0	-1e10	1	0.0210	0	0.1091	0	0.000465	0	1.46	0	7.6614	0	7.4338	0	2268	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	278.00	0	7.2320	0	33.9230	0	26.542	0	275.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	277.60	0	7.2398	0	33.9224	0	26.541	0	275.319	0	94.82	0	32.2	0	30.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6551	0	7.4282	0	2268	0	2233	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	276.04	0	7.2700	0	33.9200	0	26.535	0	273.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	275.52	0	7.2655	0	33.9160	0	26.532	0	273.258	0	94.29	0	32.1	0	-1e10	1	0.0149	0	0.1061	0	0.000396	0	1.28	0	7.6517	0	7.4259	0	2267	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	274.08	0	7.2530	0	33.9050	0	26.525	0	271.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	273.40	0	7.2520	0	33.9047	0	26.525	0	271.156	0	94.44	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6560	0	7.4296	0	2267	0	2235	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	271.96	0	7.2500	0	33.9040	0	26.525	0	269.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	271.56	0	7.2525	0	33.9040	0	26.524	0	269.333	0	95.91	0	32.6	0	-1e10	1	0.0144	0	0.1128	0	0.000440	0	1.40	0	7.6700	0	7.4421	0	2267	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	270.04	0	7.2620	0	33.9040	0	26.523	0	267.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	269.48	0	7.2709	0	33.9051	0	26.523	0	267.271	0	97.44	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6720	0	7.4441	0	2267	0	2230	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	268.08	0	7.2930	0	33.9080	0	26.522	0	265.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	267.68	0	7.2955	0	33.9071	0	26.521	0	265.487	0	98.32	0	33.5	0	29.95	0	0.0178	0	0.1030	0	0.000502	0	1.56	0	7.6707	0	7.4426	0	2267	0	2228	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	265.96	0	7.3060	0	33.9030	0	26.516	0	263.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	265.60	0	7.3152	0	33.9041	0	26.516	0	263.425	0	98.87	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6680	0	7.4409	0	2267	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	263.92	0	7.3580	0	33.9090	0	26.513	0	261.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	263.52	0	7.3727	0	33.9092	0	26.512	0	261.364	0	99.65	0	34.0	0	-1e10	1	0.0078	0	0.1090	0	0.000495	0	1.54	0	7.6730	0	7.4460	0	2267	0	2230	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	261.96	0	7.4300	0	33.9100	0	26.504	0	259.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	261.72	0	7.4321	0	33.9095	0	26.503	0	259.580	0	99.87	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6690	0	7.4431	0	2267	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	260.04	0	7.4470	0	33.9060	0	26.498	0	257.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	259.68	0	7.4484	0	33.9053	0	26.498	0	257.558	0	99.74	0	34.1	0	-1e10	1	0.0139	0	0.1129	0	0.000518	0	1.60	0	7.6647	0	7.4395	0	2267	0	2232	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	258.00	0	7.4550	0	33.9020	0	26.494	0	255.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	257.64	0	7.4552	0	33.9016	0	26.494	0	255.535	0	99.97	0	34.1	0	29.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6674	0	7.4414	0	2267	0	2228	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	256.00	0	7.4560	0	33.9000	0	26.492	0	253.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	255.36	0	7.4673	0	33.9006	0	26.491	0	253.276	0	100.76	0	34.4	0	-1e10	1	0.0144	0	0.1097	0	0.000459	0	1.45	0	7.6721	0	7.4462	0	2267	0	2229	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	253.96	0	7.4920	0	33.9020	0	26.489	0	251.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	253.60	0	7.4975	0	33.9020	0	26.488	0	251.531	0	101.39	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6743	0	7.4485	0	2267	0	2228	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	251.92	0	7.5230	0	33.9020	0	26.484	0	249.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	251.52	0	7.5246	0	33.9004	0	26.483	0	249.469	0	101.64	0	34.8	0	-1e10	1	0.0110	0	0.0890	0	0.000419	0	1.34	0	7.6704	0	7.4453	0	2266	0	2229	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	249.96	0	7.5310	0	33.8940	0	26.477	0	247.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	249.72	0	7.5355	0	33.8944	0	26.477	0	247.685	0	101.94	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6734	0	7.4480	0	2266	0	2228	0	 -1e10	1	0.000131	1	0.000151	1	-0.000071	1	0.000011	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	248.04	0	7.5670	0	33.8970	0	26.474	0	246.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	247.92	0	7.5682	0	33.8968	0	26.474	0	245.901	0	102.66	0	35.2	0	29.22	0	0.0139	0	0.0972	0	0.000428	0	1.37	0	7.6771	0	7.4513	0	2266	0	2224	0	 -1e10	1	0.000140	1	0.000158	1	-0.000060	1	0.000016	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	246.00	0	7.5880	0	33.8940	0	26.469	0	243.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	245.60	0	7.5911	0	33.8926	0	26.467	0	243.601	0	103.36	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6766	0	7.4515	0	2265	0	2226	0	 -1e10	1	0.000141	1	0.000154	1	-0.000059	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	243.96	0	7.6040	0	33.8870	0	26.461	0	241.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	243.56	0	7.6062	0	33.8850	0	26.459	0	241.579	0	104.19	0	35.7	0	-1e10	1	0.0144	0	0.1089	0	0.000430	0	1.37	0	7.6797	0	7.4544	0	2264	0	2224	0	 -1e10	1	0.000118	1	0.000165	1	-0.000052	1	0.000012	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	241.92	0	7.6150	0	33.8770	0	26.452	0	239.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	241.28	0	7.6117	0	33.8753	0	26.451	0	239.319	0	105.80	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6868	0	7.4609	0	2264	0	2222	0	 -1e10	1	0.000129	1	0.000166	1	-0.000051	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	240.00	0	7.6050	0	33.8720	0	26.449	0	238.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	239.76	0	7.6050	0	33.8714	0	26.449	0	237.812	0	107.33	0	36.8	0	-1e10	1	0.0144	0	0.0968	0	0.000542	0	1.66	0	7.6961	0	7.4692	0	2263	0	2218	0	 -1e10	1	0.000124	1	0.000156	1	-0.000043	1	0.000024	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	238.08	0	7.6050	0	33.8670	0	26.445	0	236.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	237.72	0	7.6057	0	33.8659	0	26.444	0	235.790	0	109.99	0	37.7	0	28.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7062	0	7.4777	0	2263	0	2212	0	 -1e10	1	0.000123	1	0.000154	1	-0.000052	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	236.04	0	7.6090	0	33.8610	0	26.440	0	234.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	235.68	0	7.6143	0	33.8608	0	26.439	0	233.767	0	113.19	0	38.8	0	-1e10	1	0.0110	0	0.1660	0	0.000546	0	1.67	0	7.7215	0	7.4922	0	2262	0	2210	0	 -1e10	1	0.000119	1	0.000144	1	-0.000061	1	0.000019	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	234.00	0	7.6390	0	33.8600	0	26.435	0	232.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	233.60	0	7.6434	0	33.8598	0	26.434	0	231.705	0	116.82	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7292	0	7.4995	0	2262	0	2207	0	 -1e10	1	0.000128	1	0.000168	1	-0.000055	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	232.00	0	7.6610	0	33.8590	0	26.431	0	230.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	231.60	0	7.6681	0	33.8586	0	26.429	0	229.723	0	119.85	0	41.1	0	-1e10	1	0.0108	0	0.0926	0	0.000509	0	1.58	0	7.7346	0	7.5046	0	2261	0	2205	0	 -1e10	1	0.000118	1	0.000167	1	-0.000061	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	229.96	0	7.6970	0	33.8570	0	26.424	0	228.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	229.56	0	7.7052	0	33.8568	0	26.423	0	227.700	0	122.14	0	41.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7335	0	7.5040	0	2261	0	2204	0	 -1e10	1	0.000121	1	0.000161	1	-0.000054	1	0.000013	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	227.92	0	7.7390	0	33.8560	0	26.417	0	226.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	227.32	0	7.7531	0	33.8563	0	26.415	0	225.480	0	123.96	0	42.6	0	26.52	0	0.0142	0	0.0842	0	0.000507	0	1.57	0	7.7327	0	7.5034	0	2260	0	2202	0	 -1e10	1	0.000123	1	0.000151	1	-0.000054	1	0.000014	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	225.92	0	7.7860	0	33.8570	0	26.411	0	224.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	225.56	0	7.7934	0	33.8565	0	26.410	0	223.735	0	124.49	0	42.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7294	0	7.5014	0	2260	0	2205	0	 -1e10	1	0.000119	1	0.000151	1	-0.000041	1	0.000022	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	223.92	0	7.8270	0	33.8540	0	26.403	0	222.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	223.56	0	7.8288	0	33.8533	0	26.402	0	221.752	0	124.44	0	42.8	0	-1e10	1	0.0110	0	0.0908	0	0.000471	0	1.48	0	7.7221	0	7.4951	0	2260	0	2207	0	 -1e10	1	0.000122	1	0.000162	1	-0.000065	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	221.92	0	7.8370	0	33.8500	0	26.398	0	220.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	221.56	0	7.8453	0	33.8491	0	26.396	0	219.769	0	124.22	0	42.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7195	0	7.4929	0	2260	0	2207	0	 -1e10	1	0.000128	1	0.000168	1	-0.000055	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	219.92	0	7.8830	0	33.8450	0	26.387	0	218.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	219.56	0	7.8898	0	33.8437	0	26.385	0	217.787	0	123.83	0	42.7	0	-1e10	1	0.0075	0	0.1171	0	0.000492	0	1.53	0	7.7170	0	7.4911	0	2259	0	2207	0	 -1e10	1	0.000118	1	0.000153	1	-0.000059	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	217.96	0	7.9200	0	33.8380	0	26.376	0	216.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	217.32	0	7.9261	0	33.8370	0	26.375	0	215.566	0	125.07	0	43.2	0	26.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7301	0	7.5030	0	2259	0	2200	0	 -1e10	1	0.000133	1	0.000151	1	-0.000030	1	0.000005	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	215.96	0	7.9390	0	33.8350	0	26.371	0	214.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	215.56	0	7.9419	0	33.8348	0	26.371	0	213.821	0	126.44	0	43.6	0	-1e10	1	0.0105	0	0.0829	0	0.000446	0	1.41	0	7.7356	0	7.5086	0	2258	0	2201	0	 -1e10	1	0.000126	1	0.000164	1	-0.000056	1	0.000019	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	213.92	0	7.9540	0	33.8340	0	26.368	0	212.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	213.56	0	7.9599	0	33.8324	0	26.366	0	211.838	0	127.85	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.5115	0	2258	0	2199	0	 -1e10	1	0.000130	1	0.000161	1	-0.000067	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	211.92	0	7.9870	0	33.8250	0	26.356	0	210.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	211.56	0	7.9888	0	33.8246	0	26.356	0	209.855	0	129.47	0	44.7	0	-1e10	1	0.0108	0	0.1007	0	0.000455	0	1.44	0	7.7439	0	7.5167	0	2257	0	2197	0	 -1e10	1	0.000115	1	0.000175	1	-0.000048	1	0.000006	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	209.92	0	7.9970	0	33.8230	0	26.353	0	208.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	209.56	0	7.9999	0	33.8228	0	26.353	0	207.872	0	131.46	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7512	0	7.5234	0	2257	0	2194	0	 -1e10	1	0.000122	1	0.000165	1	-0.000058	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	207.92	0	8.0130	0	33.8220	0	26.350	0	206.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	207.56	0	8.0159	0	33.8216	0	26.349	0	205.889	0	133.27	0	46.1	0	25.29	0	0.0108	0	0.0926	0	0.000434	0	1.38	0	7.7536	0	7.5253	0	2256	0	2191	0	 -1e10	1	0.000119	1	0.000153	1	-0.000054	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	205.92	0	8.0290	0	33.8200	0	26.346	0	204.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	205.56	0	8.0314	0	33.8194	0	26.345	0	203.907	0	134.60	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7557	0	7.5278	0	2256	0	2192	0	 -1e10	1	0.000115	1	0.000159	1	-0.000051	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	204.00	0	8.0420	0	33.8170	0	26.342	0	202.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	203.60	0	8.0430	0	33.8164	0	26.341	0	201.963	0	135.63	0	46.9	0	-1e10	1	0.0142	0	0.0878	0	0.000455	0	1.44	0	7.7549	0	7.5272	0	2256	0	2192	0	 -1e10	1	0.000113	1	0.000147	1	-0.000048	1	0.000010	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	202.04	0	8.0470	0	33.8140	0	26.339	0	200.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	201.68	0	8.0488	0	33.8131	0	26.338	0	200.060	0	136.57	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7571	0	7.5292	0	2255	0	2191	0	 -1e10	1	0.000120	1	0.000158	1	-0.000050	1	0.000014	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	200.08	0	8.0570	0	33.8090	0	26.333	0	198.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	199.72	0	8.0644	0	33.8058	0	26.330	0	198.116	0	137.76	0	47.7	0	-1e10	1	0.0144	0	0.0908	0	0.000479	0	1.50	0	7.7608	0	7.5327	0	2255	0	2189	0	 -1e10	1	0.000119	1	0.000157	1	-0.000066	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	198.04	0	8.0990	0	33.7910	0	26.313	0	196.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	197.56	0	8.1038	0	33.7903	0	26.312	0	195.975	0	139.01	0	48.1	0	24.64	0	0.0144	0	0.0850	0	0.000515	0	1.59	0	7.7649	0	7.5365	0	2254	0	2184	0	 -1e10	1	0.000122	1	0.000157	1	-0.000061	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	195.96	0	8.1200	0	33.7880	0	26.307	0	194.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	195.60	0	8.1253	0	33.7863	0	26.305	0	194.031	0	140.28	0	48.6	0	-1e10	1	0.0080	0	0.0839	0	0.000756	0	2.22	0	7.7678	0	7.5398	0	2253	0	2185	0	 -1e10	1	0.000116	1	0.000157	1	-0.000062	1	0.000024	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	194.00	0	8.1490	0	33.7790	0	26.296	0	192.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	193.64	0	8.1503	0	33.7766	0	26.294	0	192.088	0	141.59	0	49.1	0	-1e10	1	0.0134	0	0.0871	0	0.000514	0	1.59	0	7.7720	0	7.5440	0	2252	0	2183	0	 -1e10	1	0.000115	1	0.000172	1	-0.000040	1	0.000011	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	192.04	0	8.1560	0	33.7660	0	26.285	0	190.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	191.40	0	8.1635	0	33.7644	0	26.282	0	189.867	0	142.12	0	49.3	0	-1e10	1	0.0078	0	0.0843	0	0.000504	0	1.56	0	7.7640	0	7.5367	0	2252	0	2185	0	 -1e10	1	0.000117	1	0.000180	1	-0.000054	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	190.08	0	8.1790	0	33.7610	0	26.277	0	188.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	189.72	0	8.1878	0	33.7591	0	26.275	0	188.201	0	142.28	0	49.4	0	-1e10	1	0.0181	0	0.0895	0	0.000769	0	2.25	0	7.7617	0	7.5349	0	2251	0	2185	0	 -1e10	1	0.000119	1	0.000165	1	-0.000056	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	188.04	0	8.2290	0	33.7500	0	26.261	0	186.535	0	141.97	0	49.3	0	24.52	0	0.0217	0	0.0935	0	0.000646	0	1.93	0	7.7561	0	7.5298	0	2251	0	2184	0	 -1e10	1	0.000112	1	0.000157	1	-0.000059	1	0.000015	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	186.00	0	8.2520	0	33.7410	0	26.251	0	184.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	185.44	0	8.2605	0	33.7314	0	26.242	0	183.957	0	140.64	0	48.9	0	-1e10	1	0.0122	0	0.0949	0	0.000465	0	1.46	0	7.7450	0	7.5204	0	2250	0	2189	0	 -1e10	1	0.000115	1	0.000157	1	-0.000068	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	183.96	0	8.2830	0	33.7060	0	26.219	0	182.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	183.72	0	8.2878	0	33.7036	0	26.216	0	182.252	0	140.32	0	48.8	0	-1e10	1	0.0201	0	0.0918	0	0.000479	0	1.50	0	7.7492	0	7.5246	0	2249	0	2186	0	 -1e10	1	0.000113	1	0.000170	1	-0.000061	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	181.92	0	8.3240	0	33.6860	0	26.197	0	180.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	181.56	0	8.3296	0	33.6828	0	26.193	0	180.110	0	140.02	0	48.7	0	-1e10	1	0.0185	0	0.1172	0	0.000494	0	1.54	0	7.7471	0	7.5232	0	2247	0	2185	0	 -1e10	1	0.000118	1	0.000156	1	-0.000073	1	0.000016	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	180.00	0	8.3540	0	33.6690	0	26.179	0	178.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	179.44	0	8.3621	0	33.6670	0	26.176	0	178.008	0	139.78	0	48.6	0	-1e10	1	0.0181	0	0.0982	0	0.001265	0	3.54	0	7.7468	0	7.5233	0	2247	0	2185	0	 -1e10	1	0.000107	1	0.000166	1	-0.000074	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	178.00	0	8.3830	0	33.6620	0	26.169	0	176.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	177.76	0	8.3843	0	33.6619	0	26.169	0	176.342	0	139.78	0	48.7	0	24.34	0	0.0149	0	0.0949	0	0.000679	0	2.02	0	7.7444	0	7.5209	0	2246	0	2183	0	 -1e10	1	0.000119	1	0.000156	1	-0.000061	1	0.000033	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	176.00	0	8.3940	0	33.6610	0	26.166	0	174.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	175.64	0	8.4021	0	33.6590	0	26.164	0	174.240	0	139.50	0	48.6	0	-1e10	1	0.0079	0	0.0917	0	0.000457	0	1.44	0	7.7435	0	7.5207	0	2246	0	2185	0	 -1e10	1	0.000117	1	0.000146	1	-0.000054	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	174.00	0	8.4390	0	33.6500	0	26.151	0	172.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	173.52	0	8.4496	0	33.6462	0	26.146	0	172.138	0	139.12	0	48.5	0	-1e10	1	0.0136	0	0.0848	0	0.000512	0	1.59	0	7.7424	0	7.5202	0	2245	0	2184	0	 -1e10	1	0.000113	1	0.000175	1	-0.000068	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	171.96	0	8.4840	0	33.6340	0	26.132	0	170.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	171.64	0	8.4872	0	33.6322	0	26.130	0	170.273	0	139.05	0	48.5	0	-1e10	1	0.0176	0	0.0935	0	0.000555	0	1.70	0	7.7430	0	7.5212	0	2244	0	2183	0	 -1e10	1	0.000115	1	0.000159	1	-0.000063	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	169.96	0	8.5040	0	33.6230	0	26.120	0	168.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	169.72	0	8.5076	0	33.6217	0	26.118	0	168.369	0	139.11	0	48.5	0	-1e10	1	0.0124	0	0.1034	0	0.000450	0	1.42	0	7.7439	0	7.5223	0	2243	0	2182	0	 -1e10	1	0.000120	1	0.000167	1	-0.000055	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	167.92	0	8.5350	0	33.6120	0	26.107	0	166.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	167.60	0	8.5420	0	33.6096	0	26.104	0	166.267	0	139.43	0	48.7	0	23.98	0	0.0171	0	0.0899	0	0.000475	0	1.49	0	7.7453	0	7.5235	0	2243	0	2178	0	 -1e10	1	0.000114	1	0.000171	1	-0.000061	1	0.000039	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	166.04	0	8.5760	0	33.5980	0	26.089	0	164.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	165.68	0	8.5848	0	33.5953	0	26.086	0	164.363	0	139.84	0	48.9	0	-1e10	1	0.0149	0	0.0972	0	0.000573	0	1.74	0	7.7474	0	7.5263	0	2242	0	2179	0	 -1e10	1	0.000113	1	0.000177	1	-0.000052	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	164.04	0	8.6250	0	33.5830	0	26.070	0	162.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	163.56	0	8.6384	0	33.5794	0	26.065	0	162.261	0	140.70	0	49.2	0	-1e10	1	0.0209	0	0.1050	0	0.000495	0	1.54	0	7.7509	0	7.5302	0	2241	0	2177	0	 -1e10	1	0.000111	1	0.000154	1	-0.000072	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	161.92	0	8.6840	0	33.5670	0	26.048	0	160.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	161.68	0	8.6924	0	33.5642	0	26.045	0	160.397	0	141.52	0	49.6	0	-1e10	1	0.0185	0	0.0963	0	0.000472	0	1.48	0	7.7532	0	7.5330	0	2239	0	2175	0	 -1e10	1	0.000111	1	0.000161	1	-0.000069	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	159.92	0	8.7540	0	33.5440	0	26.019	0	158.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	159.36	0	8.7671	0	33.5400	0	26.014	0	158.096	0	143.07	0	50.2	0	-1e10	1	0.0213	0	0.0916	0	0.000447	0	1.42	0	7.7592	0	7.5394	0	2238	0	2171	0	 -1e10	1	0.000113	1	0.000169	1	-0.000057	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	157.96	0	8.8000	0	33.5300	0	26.001	0	156.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	157.72	0	8.8028	0	33.5294	0	26.000	0	156.469	0	144.38	0	50.7	0	22.56	0	0.0441	0	0.0944	0	0.000512	0	1.58	0	7.7648	0	7.5447	0	2237	0	2166	0	 -1e10	1	0.000113	1	0.000161	1	-0.000054	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	156.00	0	8.8230	0	33.5250	0	25.994	0	154.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	155.68	0	8.8248	0	33.5245	0	25.993	0	154.446	0	146.22	0	51.4	0	-1e10	1	0.0182	0	0.0981	0	0.000442	0	1.40	0	7.7718	0	7.5517	0	2236	0	2165	0	 -1e10	1	0.000120	1	0.000160	1	-0.000054	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	154.04	0	8.8340	0	33.5220	0	25.990	0	152.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	153.60	0	8.8364	0	33.5218	0	25.989	0	152.384	0	147.95	0	52.0	0	-1e10	1	0.0210	0	0.1381	0	0.000617	0	1.86	0	7.7756	0	7.5553	0	2236	0	2164	0	 -1e10	1	0.000125	1	0.000157	1	-0.000056	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	152.00	0	8.8450	0	33.5210	0	25.987	0	150.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	151.76	0	8.8544	0	33.5211	0	25.986	0	150.559	0	149.19	0	52.4	0	-1e10	1	0.0121	0	0.0946	0	0.000447	0	1.42	0	7.7776	0	7.5573	0	2235	0	2163	0	 -1e10	1	0.000118	1	0.000149	1	-0.000067	1	0.000011	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	149.96	0	8.9250	0	33.5220	0	25.975	0	148.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	149.76	0	8.9376	0	33.5196	0	25.972	0	148.575	0	150.54	0	53.0	0	-1e10	1	0.0165	0	0.1019	0	0.000450	0	1.42	0	7.7837	0	7.5640	0	2235	0	2160	0	 -1e10	1	0.000113	1	0.000153	1	-0.000066	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	147.96	0	9.0510	0	33.4980	0	25.937	0	146.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	147.76	0	9.0544	0	33.4970	0	25.936	0	146.592	0	153.22	0	54.1	0	20.31	0	0.0244	0	0.0964	0	0.000469	0	1.47	0	7.8066	0	7.5865	0	2234	0	2149	0	 -1e10	1	0.000115	1	0.000154	1	-0.000068	1	0.000022	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	145.96	0	9.0850	0	33.4880	0	25.924	0	144.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	145.72	0	9.0845	0	33.4880	0	25.924	0	144.569	0	156.66	0	55.3	0	-1e10	1	0.0188	0	0.0982	0	0.000448	0	1.42	0	7.8194	0	7.5990	0	2233	0	2146	0	 -1e10	1	0.000115	1	0.000152	1	-0.000060	1	0.000015	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	144.00	0	9.0810	0	33.4880	0	25.924	0	142.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	143.44	0	9.1020	0	33.4857	0	25.919	0	142.308	0	159.95	0	56.5	0	-1e10	1	0.0246	0	0.0855	0	0.000618	0	1.86	0	7.8208	0	7.6004	0	2233	0	2145	0	 -1e10	1	0.000117	1	0.000148	1	-0.000054	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	142.08	0	9.1530	0	33.4800	0	25.907	0	140.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	141.60	0	9.1746	0	33.4767	0	25.900	0	140.483	0	161.54	0	57.2	0	-1e10	1	0.0189	0	0.0937	0	0.000467	0	1.47	0	7.8213	0	7.6018	0	2232	0	2144	0	 -1e10	1	0.000119	1	0.000164	1	-0.000043	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	140.04	0	9.2450	0	33.4660	0	25.881	0	138.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	139.60	0	9.2579	0	33.4658	0	25.879	0	138.499	0	163.68	0	58.0	0	-1e10	1	0.0209	0	0.0891	0	0.000455	0	1.44	0	7.8326	0	7.6135	0	2232	0	2140	0	 -1e10	1	0.000107	1	0.000156	1	-0.000044	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	137.96	0	9.3060	0	33.4650	0	25.870	0	136.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	137.72	0	9.3241	0	33.4639	0	25.867	0	136.635	0	165.62	0	58.8	0	17.60	0	0.0249	0	0.0972	0	0.000436	0	1.39	0	7.8397	0	7.6206	0	2231	0	2135	0	 -1e10	1	0.000105	1	0.000149	1	-0.000053	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	135.92	0	9.4600	0	33.4560	0	25.838	0	134.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	135.44	0	9.5215	0	33.4613	0	25.833	0	134.373	0	168.33	0	60.0	0	-1e10	1	0.0487	0	0.1052	0	0.000550	0	1.68	0	7.8472	0	7.6306	0	2231	0	2133	0	 -1e10	1	0.000125	1	0.000148	1	-0.000045	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	134.00	0	9.7060	0	33.4770	0	25.815	0	132.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	133.68	0	9.7564	0	33.4839	0	25.812	0	132.628	0	170.11	0	61.0	0	-1e10	1	0.0604	0	0.1976	0	0.000528	0	1.63	0	7.8458	0	7.6326	0	2232	0	2133	0	 -1e10	1	0.000116	1	0.000151	1	-0.000053	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	132.00	0	10.0210	0	33.5200	0	25.796	0	130.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	131.68	0	10.0585	0	33.5203	0	25.790	0	130.644	0	171.95	0	62.0	0	-1e10	1	0.0979	0	0.2412	0	0.000604	0	1.82	0	7.8320	0	7.6238	0	2233	0	2137	0	 -1e10	1	0.000115	1	0.000167	1	-0.000048	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	129.92	0	10.2650	0	33.5220	0	25.756	0	128.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	129.72	0	10.2570	0	33.5173	0	25.754	0	128.700	0	173.86	0	63.0	0	-1e10	1	0.0991	0	0.2416	0	0.000982	0	2.81	0	7.8155	0	7.6110	0	2233	0	2141	0	 -1e10	1	0.000117	1	0.000153	1	-0.000050	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	127.96	0	10.1870	0	33.4760	0	25.733	0	126.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	127.72	0	10.1580	0	33.4688	0	25.733	0	126.717	0	176.58	0	63.8	0	18.13	0	0.0886	0	0.2441	0	0.000802	0	2.34	0	7.8164	0	7.6102	0	2230	0	2138	0	 -1e10	1	0.000106	1	0.000146	1	-0.000051	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	126.00	0	9.9500	0	33.4170	0	25.727	0	125.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	125.56	0	9.9091	0	33.4022	0	25.722	0	124.574	0	179.33	0	64.4	0	-1e10	1	0.0609	0	0.1551	0	0.000534	0	1.64	0	7.8230	0	7.6131	0	2227	0	2136	0	 -1e10	1	0.000111	1	0.000163	1	-0.000057	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	124.04	0	9.7680	0	33.3510	0	25.706	0	123.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	123.36	0	9.7245	0	33.3337	0	25.699	0	122.392	0	180.17	0	64.4	0	-1e10	1	0.0383	0	0.1294	0	0.000475	0	1.49	0	7.8262	0	7.6135	0	2224	0	2133	0	 -1e10	1	0.000105	1	0.000151	1	-0.000048	1	0.000038	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	121.96	0	9.6350	0	33.2980	0	25.686	0	121.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	121.68	0	9.6280	0	33.2935	0	25.684	0	120.726	0	180.00	0	64.2	0	-1e10	1	0.0457	0	0.1152	0	0.000461	0	1.45	0	7.8310	0	7.6165	0	2223	0	2130	0	 -1e10	1	0.000110	1	0.000149	1	-0.000040	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	119.92	0	9.5840	0	33.2650	0	25.669	0	118.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	119.72	0	9.5874	0	33.2637	0	25.667	0	118.782	0	179.96	0	64.1	0	-1e10	1	0.0385	0	0.1044	0	0.000449	0	1.42	0	7.8417	0	7.6259	0	2221	0	2126	0	 -1e10	1	0.000106	1	0.000148	1	-0.000039	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	117.96	0	9.6170	0	33.2520	0	25.653	0	117.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	117.76	0	9.6197	0	33.2510	0	25.652	0	116.838	0	180.03	0	64.2	0	16.11	0	0.0300	0	0.0990	0	0.000579	0	1.76	0	7.8500	0	7.6338	0	2221	0	2121	0	 -1e10	1	0.000105	1	0.000133	1	-0.000047	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	116.00	0	9.6430	0	33.2420	0	25.641	0	115.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	115.56	0	9.6529	0	33.2405	0	25.638	0	114.655	0	180.75	0	64.5	0	-1e10	1	0.0356	0	0.0952	0	0.000484	0	1.51	0	7.8598	0	7.6437	0	2220	0	2119	0	 -1e10	1	0.000112	1	0.000144	1	-0.000045	1	0.000035	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	114.00	0	9.6880	0	33.2350	0	25.628	0	113.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	113.56	0	9.6932	0	33.2325	0	25.625	0	112.672	0	181.56	0	64.9	0	-1e10	1	0.0363	0	0.0917	0	0.000393	0	1.27	0	7.8647	0	7.6488	0	2220	0	2116	0	 -1e10	1	0.000109	1	0.000140	1	-0.000036	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	112.04	0	9.7110	0	33.2240	0	25.616	0	111.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	111.36	0	9.7107	0	33.2131	0	25.607	0	110.489	0	182.62	0	65.2	0	-1e10	1	0.0363	0	0.1045	0	0.000394	0	1.28	0	7.8713	0	7.6551	0	2219	0	2113	0	 -1e10	1	0.000103	1	0.000163	1	-0.000036	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	110.04	0	9.7100	0	33.1920	0	25.591	0	109.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	109.60	0	9.7333	0	33.1895	0	25.585	0	108.744	0	183.58	0	65.6	0	-1e10	1	0.0334	0	0.1117	0	0.000436	0	1.39	0	7.8699	0	7.6542	0	2218	0	2113	0	 -1e10	1	0.000110	1	0.000124	1	-0.000044	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	108.08	0	9.8140	0	33.1810	0	25.565	0	107.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	107.64	0	9.8323	0	33.1756	0	25.558	0	106.799	0	183.94	0	65.9	0	14.22	0	0.0456	0	0.1132	0	0.000447	0	1.41	0	7.8717	0	7.6569	0	2217	0	2109	0	 -1e10	1	0.000104	1	0.000130	1	-0.000042	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	106.04	0	9.8990	0	33.1560	0	25.531	0	105.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	105.72	0	9.9016	0	33.1563	0	25.531	0	104.895	0	184.79	0	66.3	0	-1e10	1	0.0538	0	0.1393	0	0.000504	0	1.56	0	7.8752	0	7.6614	0	2216	0	2108	0	 -1e10	1	0.000112	1	0.000128	1	-0.000042	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	104.04	0	9.9150	0	33.1580	0	25.530	0	103.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	103.60	0	9.9118	0	33.1541	0	25.528	0	102.792	0	185.79	0	66.6	0	-1e10	1	0.0645	0	0.1291	0	0.000534	0	1.64	0	7.8740	0	7.6603	0	2216	0	2109	0	 -1e10	1	0.000120	1	0.000157	1	-0.000055	1	0.000031	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	102.00	0	9.9000	0	33.1400	0	25.519	0	101.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	101.68	0	9.9110	0	33.1362	0	25.514	0	100.887	0	186.53	0	66.9	0	-1e10	1	0.0557	0	0.1343	0	0.000456	0	1.44	0	7.8735	0	7.6598	0	2215	0	2108	0	 -1e10	1	0.000101	1	0.000142	1	-0.000051	1	0.000011	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	100.00	0	9.9690	0	33.1160	0	25.488	0	99.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	99.60	0	10.0296	0	33.1138	0	25.477	0	98.824	0	187.17	0	67.3	0	-1e10	1	0.0644	0	0.1383	0	0.000482	0	1.51	0	7.8736	0	7.6615	0	2214	0	2107	0	 -1e10	1	0.000103	1	0.000128	1	-0.000036	1	0.000014	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	98.00	0	10.2720	0	33.1050	0	25.429	0	97.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	97.48	0	10.3227	0	33.1040	0	25.419	0	96.721	0	188.06	0	68.0	0	13.19	0	0.0623	0	0.1419	0	0.000474	0	1.49	0	7.8778	0	7.6693	0	2213	0	2102	0	 -1e10	1	0.000115	1	0.000151	1	-0.000057	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	96.00	0	10.4670	0	33.1010	0	25.392	0	95.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	95.36	0	10.5428	0	33.1055	0	25.383	0	94.618	0	189.87	0	69.0	0	-1e10	1	0.0487	0	0.1193	0	0.000403	0	1.30	0	7.8771	0	7.6720	0	2214	0	2103	0	 -1e10	1	0.000105	1	0.000145	1	-0.000054	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	94.00	0	10.7040	0	33.1150	0	25.362	0	93.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	93.68	0	10.7242	0	33.1081	0	25.353	0	92.952	0	191.12	0	69.7	0	13.18	0	0.0312	0	0.1072	0	0.000351	0	1.17	0	7.8700	0	7.6675	0	2214	0	2103	0	 -1e10	1	0.000107	1	0.000132	1	-0.000040	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	91.92	0	10.8350	0	33.0700	0	25.304	0	91.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	91.64	0	10.8465	0	33.0687	0	25.301	0	90.928	0	193.34	0	70.7	0	-1e10	1	0.0349	0	0.1058	0	0.000345	0	1.15	0	7.8722	0	7.6714	0	2212	0	2101	0	 -1e10	1	0.000114	1	0.000136	1	-0.000047	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	90.00	0	10.9140	0	33.0610	0	25.283	0	89.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	89.76	0	10.9278	0	33.0608	0	25.281	0	89.063	0	195.79	0	71.7	0	12.63	0	0.0459	0	0.1251	0	0.000368	0	1.21	0	7.8930	0	7.6921	0	2212	0	2092	0	 -1e10	1	0.000111	1	0.000137	1	-0.000050	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	88.00	0	11.0290	0	33.0590	0	25.261	0	87.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	87.68	0	11.0338	0	33.0451	0	25.250	0	87.000	0	198.15	0	72.7	0	-1e10	1	0.0561	0	0.1278	0	0.000413	0	1.33	0	7.9013	0	7.7016	0	2211	0	2089	0	 -1e10	1	0.000111	1	0.000145	1	-0.000059	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	86.00	0	11.0590	0	32.9720	0	25.188	0	85.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	85.80	0	11.0620	0	32.9694	0	25.186	0	85.135	0	200.74	0	73.7	0	10.17	0	0.1051	0	0.1809	0	0.000510	0	1.58	0	7.9385	0	7.7373	0	2207	0	2071	0	 -1e10	1	0.000111	1	0.000148	1	-0.000049	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	84.00	0	11.0890	0	32.9460	0	25.163	0	83.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	83.72	0	11.1066	0	32.9456	0	25.159	0	83.071	0	204.54	0	75.2	0	-1e10	1	0.1100	0	0.1988	0	0.000525	0	1.62	0	7.9629	0	7.7612	0	2206	0	2061	0	 -1e10	1	0.000104	1	0.000141	1	-0.000056	1	0.000027	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	81.96	0	11.2170	0	32.9430	0	25.138	0	81.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	81.68	0	11.2250	0	32.9408	0	25.134	0	81.047	0	207.74	0	76.5	0	4.65	0	0.1191	0	0.2008	0	0.000537	0	1.65	0	7.9709	0	7.7706	0	2205	0	2057	0	 -1e10	1	0.000112	1	0.000132	1	-0.000046	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	79.96	0	11.2740	0	32.9270	0	25.115	0	79.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	79.68	0	11.2843	0	32.9283	0	25.114	0	79.063	0	211.01	0	77.8	0	-1e10	1	0.1173	0	0.2125	0	0.000538	0	1.65	0	7.9777	0	7.7779	0	2205	0	2054	0	 -1e10	1	0.000109	1	0.000131	1	-0.000050	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	78.00	0	11.3460	0	32.9360	0	25.109	0	77.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	77.60	0	11.3716	0	32.9364	0	25.105	0	77.000	0	213.48	0	78.9	0	3.44	0	0.1133	0	0.2023	0	0.000504	0	1.56	0	7.9784	0	7.7797	0	2205	0	2053	0	 -1e10	1	0.000100	1	0.000147	1	-0.000037	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	76.08	0	11.4690	0	32.9380	0	25.088	0	75.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	75.76	0	11.4807	0	32.9385	0	25.086	0	75.174	0	214.91	0	79.6	0	-1e10	1	0.1071	0	0.2008	0	0.000459	0	1.45	0	7.9829	0	7.7857	0	2205	0	2051	0	 -1e10	1	0.000104	1	0.000146	1	-0.000046	1	0.000024	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	74.00	0	11.5450	0	32.9410	0	25.077	0	73.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	73.48	0	11.5598	0	32.9402	0	25.073	0	72.912	0	216.68	0	80.4	0	2.84	0	0.1089	0	0.2106	0	0.000460	0	1.45	0	7.9843	0	7.7880	0	2206	0	2050	0	 -1e10	1	0.000105	1	0.000160	1	-0.000051	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	71.96	0	11.6030	0	32.9380	0	25.064	0	71.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	71.64	0	11.6144	0	32.9364	0	25.060	0	71.087	0	217.74	0	80.9	0	-1e10	1	0.1210	0	0.2264	0	0.000513	0	1.59	0	7.9860	0	7.7905	0	2206	0	2050	0	 -1e10	1	0.000112	1	0.000144	1	-0.000043	1	0.000031	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	70.00	0	11.6730	0	32.9280	0	25.043	0	69.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	69.36	0	11.6910	0	32.9267	0	25.039	0	68.825	0	219.41	0	81.6	0	2.43	0	0.1340	0	0.2400	0	0.000537	0	1.65	0	7.9901	0	7.7954	0	2206	0	2047	0	 -1e10	1	0.000105	1	0.000151	1	-0.000039	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	68.08	0	11.7270	0	32.9240	0	25.030	0	67.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	67.56	0	11.7431	0	32.9230	0	25.026	0	67.039	0	220.55	0	82.1	0	-1e10	1	0.1446	0	0.2604	0	0.000607	0	1.83	0	7.9947	0	7.8006	0	2206	0	2046	0	 -1e10	1	0.000105	1	0.000140	1	-0.000042	1	0.000032	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	66.04	0	11.7900	0	32.9200	0	25.015	0	65.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	65.52	0	11.8152	0	32.9197	0	25.010	0	65.015	0	221.86	0	82.7	0	1.45	0	0.1656	0	0.2924	0	0.000662	0	1.97	0	7.9980	0	7.8047	0	2206	0	2044	0	 -1e10	1	0.000101	1	0.000134	1	-0.000051	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	64.00	0	11.8890	0	32.9190	0	24.996	0	63.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	63.48	0	11.9059	0	32.9182	0	24.992	0	62.991	0	223.30	0	83.4	0	-1e10	1	0.1946	0	0.3292	0	0.000655	0	1.96	0	8.0015	0	7.8094	0	2206	0	2042	0	 -1e10	1	0.000105	1	0.000148	1	-0.000045	1	0.000014	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	62.00	0	11.9540	0	32.9160	0	24.981	0	61.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	61.48	0	11.9520	0	32.9101	0	24.977	0	61.007	0	224.82	0	84.1	0	0.55	0	0.2066	0	0.3612	0	0.000688	0	2.04	0	8.0048	0	7.8132	0	2205	0	2040	0	 -1e10	1	0.000111	1	0.000137	1	-0.000045	1	0.000035	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	59.96	0	11.9460	0	32.8930	0	24.965	0	59.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	59.44	0	11.9452	0	32.8882	0	24.961	0	58.983	0	226.26	0	84.6	0	-1e10	1	0.2243	0	0.3749	0	0.000762	0	2.23	0	8.0079	0	7.8160	0	2204	0	2038	0	 -1e10	1	0.000101	1	0.000125	1	-0.000036	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	58.00	0	11.9430	0	32.8750	0	24.952	0	57.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	57.80	0	11.9557	0	32.8765	0	24.950	0	57.356	0	227.80	0	85.2	0	0.42	0	0.2453	0	0.4144	0	0.000848	0	2.46	0	8.0087	0	7.8169	0	2204	0	2037	0	 -1e10	1	0.000099	1	0.000130	1	-0.000044	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	56.08	0	12.0650	0	32.8890	0	24.940	0	55.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	55.76	0	12.0786	0	32.8904	0	24.938	0	55.332	0	228.75	0	85.7	0	-1e10	1	0.2750	0	0.4407	0	0.000807	0	2.35	0	8.0097	0	7.8196	0	2205	0	2036	0	 -1e10	1	0.000094	1	0.000131	1	-0.000026	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	54.04	0	12.1520	0	32.8980	0	24.930	0	53.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	53.76	0	12.1650	0	32.8973	0	24.927	0	53.347	0	229.79	0	86.3	0	-0.03	0	0.2744	0	0.4485	0	0.000807	0	2.35	0	8.0113	0	7.8224	0	2205	0	2035	0	 -1e10	1	0.000093	1	0.000157	1	-0.000043	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	52.04	0	12.2450	0	32.8930	0	24.909	0	51.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	51.76	0	12.2547	0	32.8922	0	24.906	0	51.363	0	230.75	0	86.8	0	-1e10	1	0.2915	0	0.4639	0	0.000777	0	2.27	0	8.0145	0	7.8267	0	2205	0	2033	0	 -1e10	1	0.000091	1	0.000136	1	-0.000045	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	50.04	0	12.3140	0	32.8870	0	24.891	0	49.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	49.76	0	12.3112	0	32.8835	0	24.889	0	49.378	0	231.91	0	87.3	0	0.01	0	0.3182	0	0.5126	0	0.000793	0	2.31	0	8.0160	0	7.8289	0	2204	0	2032	0	 -1e10	1	0.000089	1	0.000131	1	-0.000045	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	48.04	0	12.2940	0	32.8620	0	24.875	0	47.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	47.76	0	12.3000	0	32.8628	0	24.875	0	47.394	0	233.39	0	87.9	0	-1e10	1	0.3533	0	0.5183	0	0.000888	0	2.56	0	8.0170	0	7.8296	0	2203	0	2031	0	 -1e10	1	0.000096	1	0.000136	1	-0.000053	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	46.04	0	12.3370	0	32.8680	0	24.872	0	45.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	45.76	0	12.3631	0	32.8650	0	24.864	0	45.409	0	234.06	0	88.2	0	0.19	0	0.3676	0	0.5409	0	0.000706	0	2.09	0	8.0086	0	7.8224	0	2204	0	2034	0	 -1e10	1	0.000110	1	0.000118	1	-0.000038	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	44.00	0	12.5270	0	32.8460	0	24.818	0	43.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	43.44	0	12.5676	0	32.8482	0	24.812	0	43.108	0	234.90	0	88.9	0	-1e10	1	0.3584	0	0.5472	0	0.000856	0	2.48	0	8.0173	0	7.8337	0	2203	0	2029	0	 -1e10	1	0.000099	1	0.000128	1	-0.000042	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	42.00	0	12.6720	0	32.8540	0	24.796	0	41.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	41.52	0	12.7140	0	32.8523	0	24.787	0	41.202	0	235.97	0	89.6	0	0.07	0	0.4510	0	0.6878	0	0.000920	0	2.64	0	8.0186	0	7.8372	0	2203	0	2027	0	 -1e10	1	0.000093	1	0.000137	1	-0.000033	1	0.000014	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	40.00	0	12.8470	0	32.8470	0	24.757	0	39.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	39.60	0	12.8748	0	32.8433	0	24.749	0	39.297	0	236.58	0	90.1	0	-1e10	1	0.4597	0	0.7631	0	0.001016	0	2.90	0	8.0165	0	7.8374	0	2202	0	2027	0	 -1e10	1	0.000099	1	0.000125	1	-0.000051	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	37.96	0	12.9890	0	32.8280	0	24.714	0	37.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	37.68	0	13.0303	0	32.8236	0	24.703	0	37.392	0	236.91	0	90.5	0	0.24	0	0.5666	0	0.8770	0	0.001109	0	3.14	0	8.0085	0	7.8319	0	2201	0	2028	0	 -1e10	1	0.000093	1	0.000122	1	-0.000048	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	36.00	0	13.2780	0	32.7970	0	24.633	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	35.64	0	13.3267	0	32.7938	0	24.621	0	35.368	0	236.65	0	91.0	0	-1e10	1	0.6161	0	0.9232	0	0.001175	0	3.31	0	8.0092	0	7.8369	0	2200	0	2025	0	 -1e10	1	0.000102	1	0.000122	1	-0.000053	1	0.000023	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	33.96	0	13.5540	0	32.7790	0	24.564	0	33.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	33.80	0	13.5828	0	32.7771	0	24.557	0	33.542	0	236.85	0	91.5	0	0.31	0	0.6724	0	0.9889	0	0.001387	0	3.86	0	8.0074	0	7.8388	0	2199	0	2023	0	 -1e10	1	0.000101	1	0.000120	1	-0.000041	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	32.00	0	13.9070	0	32.7560	0	24.474	0	31.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	31.80	0	13.9496	0	32.7559	0	24.465	0	31.557	0	236.98	0	92.2	0	-1e10	1	0.7608	0	1.1455	0	0.001637	0	4.51	0	8.0062	0	7.8431	0	2198	0	2020	0	 -1e10	1	0.000103	1	0.000146	1	-0.000036	1	0.000029	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	30.00	0	14.3330	0	32.7550	0	24.385	0	29.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	29.84	0	14.3840	0	32.7523	0	24.372	0	29.613	0	237.23	0	93.1	0	0.13	0	0.6669	0	1.0488	0	0.001420	0	3.94	0	8.0035	0	7.8468	0	2197	0	2018	0	 -1e10	1	0.000099	1	0.000140	1	-0.000033	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	28.00	0	14.9700	0	32.7210	0	24.224	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	27.76	0	15.0055	0	32.7222	0	24.217	0	27.549	0	235.14	0	93.4	0	-1e10	1	0.5337	0	0.8859	0	0.001581	0	4.36	0	8.0053	0	7.8577	0	2195	0	2012	0	 -1e10	1	0.000103	1	0.000140	1	-0.000030	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	26.04	0	15.2600	0	32.7310	0	24.168	0	25.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	25.76	0	15.2715	0	32.7307	0	24.166	0	25.564	0	234.20	0	93.5	0	0.43	0	0.5550	0	0.8952	0	0.001953	0	5.33	0	8.0072	0	7.8634	0	2196	0	2010	0	 -1e10	1	0.000090	1	0.000131	1	-0.000033	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	24.04	0	15.3420	0	32.7290	0	24.149	0	23.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	23.60	0	15.3500	0	32.7292	0	24.147	0	23.420	0	234.01	0	93.6	0	-1e10	1	0.5413	0	0.9047	0	0.001704	0	4.68	0	8.0107	0	7.8679	0	2196	0	2008	0	 -1e10	1	0.000089	1	0.000128	1	-0.000036	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	22.00	0	15.3790	0	32.7300	0	24.142	0	21.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	21.64	0	15.3788	0	32.7304	0	24.142	0	21.475	0	234.25	0	93.8	0	0.89	0	0.5568	0	1.0426	0	0.002024	0	5.52	0	8.0111	0	7.8686	0	2196	0	2007	0	 -1e10	1	0.000093	1	0.000133	1	-0.000028	1	0.000018	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	19.96	0	15.3780	0	32.7320	0	24.143	0	19.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	19.80	0	15.3816	0	32.7317	0	24.142	0	19.650	0	234.44	0	93.8	0	-1e10	1	0.5494	0	0.9546	0	0.001764	0	4.84	0	8.0117	0	7.8692	0	2196	0	2007	0	 -1e10	1	0.000093	1	0.000118	1	-0.000022	1	0.000017	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	18.00	0	15.4220	0	32.7280	0	24.130	0	17.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	17.68	0	15.4306	0	32.7264	0	24.127	0	17.546	0	234.36	0	93.9	0	1.09	0	0.5373	0	0.9040	0	0.001731	0	4.75	0	8.0101	0	7.8683	0	2195	0	2007	0	 -1e10	1	0.000088	1	0.000124	1	-0.000038	1	0.000028	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	16.00	0	15.4760	0	32.7180	0	24.111	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	15.76	0	15.4762	0	32.7181	0	24.111	0	15.640	0	234.38	0	94.0	0	-1e10	1	0.5271	0	0.9293	0	0.001658	0	4.56	0	8.0127	0	7.8715	0	2195	0	2005	0	 -1e10	1	0.000092	1	0.000125	1	-0.000026	1	0.000011	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	14.00	0	15.4780	0	32.7190	0	24.111	0	13.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	13.68	0	15.4772	0	32.7195	0	24.112	0	13.576	0	234.33	0	94.0	0	1.13	0	0.5254	0	0.9177	0	0.001691	0	4.65	0	8.0121	0	7.8708	0	2195	0	2006	0	 -1e10	1	0.000100	1	0.000117	1	-0.000027	1	0.000025	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	11.96	0	15.4730	0	32.7220	0	24.114	0	11.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	11.84	0	15.4746	0	32.7214	0	24.114	0	11.750	0	234.27	0	93.9	0	-1e10	1	0.5254	0	0.9162	0	0.001706	0	4.69	0	8.0130	0	7.8716	0	2196	0	2006	0	 -1e10	1	0.000101	1	0.000114	1	-0.000027	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	10.72	0	15.4900	0	32.7160	0	24.106	0	10.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	10.00	0	15.4730	0	32.7210	0	24.114	0	9.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	9.76	0	15.4718	0	32.7215	0	24.114	0	9.686	0	234.48	0	94.0	0	1.10	0	0.5555	0	0.9462	0	0.001673	0	4.60	0	8.0132	0	7.8717	0	2196	0	2006	0	 -1e10	1	0.000086	1	0.000116	1	-0.000041	1	0.000024	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	9.04	0	15.4680	0	32.7230	0	24.116	0	8.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	8.00	0	15.4830	0	32.7190	0	24.110	0	7.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	7.68	0	15.4800	0	32.7196	0	24.111	0	7.622	0	234.58	0	94.1	0	-1e10	1	0.5246	0	0.8412	0	0.001705	0	4.69	0	8.0134	0	7.8719	0	2196	0	2006	0	 -1e10	1	0.000087	1	0.000108	1	-0.000031	1	0.000021	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	6.92	0	15.4730	0	32.7210	0	24.114	0	6.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	5.92	0	15.4750	0	32.7210	0	24.113	0	5.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	5.72	0	15.4746	0	32.7212	0	24.113	0	5.677	0	234.63	0	94.1	0	1.08	0	0.5486	0	0.9160	0	0.001755	0	4.82	0	8.0128	0	7.8712	0	2196	0	2006	0	 -1e10	1	0.000082	1	0.000113	1	-0.000035	1	0.000020	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	4.96	0	15.4730	0	32.7220	0	24.114	0	4.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	4.00	0	15.4730	0	32.7230	0	24.115	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	3.76	0	15.4742	0	32.7225	0	24.114	0	3.732	0	234.64	0	94.1	0	-1e10	1	0.5445	0	0.9363	0	0.001771	0	4.86	0	8.0149	0	7.8732	0	2196	0	2006	0	 -1e10	1	0.000097	1	0.000111	1	-0.000036	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	3.00	0	15.4780	0	32.7210	0	24.112	0	2.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	2.00	0	15.4810	0	32.7200	0	24.111	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	1.88	0	15.4811	0	32.7200	0	24.111	0	1.866	0	234.76	0	94.1	0	1.13	0	0.5742	0	0.9991	0	0.001847	0	5.06	0	8.0134	0	7.8717	0	2196	0	2006	0	 -1e10	1	0.000094	1	0.000108	1	-0.000033	1	0.000026	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	0.96	0	15.4820	0	32.7200	0	24.111	0	0.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	0.92	0	15.4830	0	32.7200	0	24.110	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	0.80	0	15.4820	0	32.7200	0	24.111	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	0.72	0	15.4830	0	32.7190	0	24.110	0	0.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0	0.60	0	15.4810	0	32.7200	0	24.111	0	0.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	1	C	08/15/2025	06:05	235.379	38.751	0	0																																										
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	582.20	0	5.1010	0	34.1710	0	27.012	0	576.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	580.28	0	5.1080	0	34.1710	0	27.011	0	575.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	579.64	0	5.1100	0	34.1710	0	27.011	0	574.461	0	21.76	0	7.1	0	-1e10	1	0.0254	0	0.1168	0	0.000349	0	1.16	0	7.5165	0	7.2898	0	2319	0	2333	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	578.04	0	5.1150	0	34.1710	0	27.010	0	572.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	576.00	0	5.1530	0	34.1720	0	27.007	0	570.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	575.68	0	5.1565	0	34.1722	0	27.006	0	570.541	0	21.85	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2897	0	2318	0	2332	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	574.00	0	5.1750	0	34.1730	0	27.005	0	568.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	572.00	0	5.1870	0	34.1710	0	27.002	0	566.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	571.76	0	5.1872	0	34.1711	0	27.002	0	566.662	0	21.50	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2899	0	2318	0	2331	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	570.00	0	5.1890	0	34.1720	0	27.002	0	564.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	568.04	0	5.1970	0	34.1660	0	26.997	0	562.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	567.64	0	5.1956	0	34.1656	0	26.997	0	562.584	0	21.30	0	6.9	0	-1e10	1	0.0237	0	0.1115	0	0.000341	0	1.14	0	7.5161	0	7.2900	0	2317	0	2331	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	566.04	0	5.1900	0	34.1640	0	26.996	0	561.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	564.08	0	5.1570	0	34.1540	0	26.992	0	559.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	563.52	0	5.1551	0	34.1537	0	26.992	0	558.506	0	21.40	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5173	0	7.2904	0	2316	0	2329	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	562.04	0	5.1500	0	34.1530	0	26.992	0	557.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	559.96	0	5.1510	0	34.1520	0	26.991	0	554.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	559.68	0	5.1529	0	34.1517	0	26.990	0	554.706	0	21.71	0	7.0	0	-1e10	1	0.0323	0	0.1201	0	0.000361	0	1.19	0	7.5169	0	7.2898	0	2315	0	2329	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	558.04	0	5.1640	0	34.1500	0	26.988	0	553.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	556.08	0	5.1590	0	34.1470	0	26.986	0	551.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	555.52	0	5.1636	0	34.1481	0	26.986	0	550.588	0	22.08	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5175	0	7.2904	0	2315	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	554.00	0	5.1760	0	34.1510	0	26.987	0	549.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	551.92	0	5.2240	0	34.1540	0	26.984	0	547.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	551.60	0	5.2256	0	34.1529	0	26.983	0	546.708	0	22.28	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5170	0	7.2906	0	2315	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	549.96	0	5.2340	0	34.1470	0	26.977	0	545.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	548.04	0	5.1930	0	34.1430	0	26.979	0	543.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	547.44	0	5.1859	0	34.1416	0	26.978	0	542.590	0	22.36	0	7.3	0	40.87	0	0.0194	0	0.1161	0	0.000332	0	1.12	0	7.5182	0	7.2904	0	2314	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	545.92	0	5.1680	0	34.1380	0	26.978	0	541.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	544.00	0	5.1550	0	34.1340	0	26.976	0	539.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	543.56	0	5.1529	0	34.1345	0	26.977	0	538.750	0	22.74	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2911	0	2313	0	2326	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	542.08	0	5.1460	0	34.1360	0	26.979	0	537.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	540.00	0	5.1780	0	34.1420	0	26.980	0	535.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	539.72	0	5.1868	0	34.1415	0	26.978	0	534.949	0	23.28	0	7.6	0	-1e10	1	0.0251	0	0.1133	0	0.000312	0	1.06	0	7.5180	0	7.2905	0	2314	0	2327	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	537.96	0	5.2420	0	34.1380	0	26.969	0	533.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	535.92	0	5.2160	0	34.1300	0	26.966	0	531.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	535.64	0	5.2183	0	34.1308	0	26.966	0	530.910	0	23.42	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5185	0	7.2912	0	2312	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	533.88	0	5.2330	0	34.1360	0	26.968	0	529.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	532.00	0	5.2790	0	34.1280	0	26.957	0	527.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	531.60	0	5.2733	0	34.1286	0	26.958	0	526.911	0	23.75	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2915	0	2311	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	530.12	0	5.2520	0	34.1310	0	26.962	0	525.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	528.08	0	5.2620	0	34.1230	0	26.955	0	523.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	527.48	0	5.2746	0	34.1236	0	26.954	0	522.832	0	24.35	0	7.9	0	-1e10	1	0.0193	0	0.1198	0	0.000340	0	1.14	0	7.5190	0	7.2920	0	2310	0	2323	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	526.04	0	5.3050	0	34.1250	0	26.951	0	521.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	524.00	0	5.3330	0	34.1240	0	26.947	0	519.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	523.12	0	5.3356	0	34.1223	0	26.945	0	518.516	0	24.98	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5192	0	7.2928	0	2309	0	2322	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	521.96	0	5.3390	0	34.1200	0	26.943	0	517.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	519.92	0	5.3500	0	34.1190	0	26.941	0	515.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	519.60	0	5.3505	0	34.1190	0	26.941	0	515.031	0	25.42	0	8.3	0	-1e10	1	0.0251	0	0.1169	0	0.000300	0	1.03	0	7.5201	0	7.2936	0	2309	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	517.88	0	5.3530	0	34.1190	0	26.941	0	513.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	516.00	0	5.3560	0	34.1190	0	26.940	0	511.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	515.56	0	5.3560	0	34.1181	0	26.940	0	511.032	0	25.84	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.2942	0	2308	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	514.12	0	5.3560	0	34.1150	0	26.937	0	509.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	512.08	0	5.3460	0	34.1080	0	26.933	0	507.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	511.52	0	5.3438	0	34.1075	0	26.933	0	507.032	0	26.36	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5222	0	7.2951	0	2307	0	2319	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	510.04	0	5.3380	0	34.1060	0	26.932	0	505.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	508.04	0	5.3400	0	34.1050	0	26.931	0	503.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	507.16	0	5.3447	0	34.1046	0	26.930	0	502.716	0	27.30	0	8.9	0	-1e10	1	0.0194	0	0.1132	0	0.000309	0	1.06	0	7.5236	0	7.2962	0	2307	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	506.00	0	5.3510	0	34.1040	0	26.929	0	501.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	503.96	0	5.3610	0	34.1050	0	26.929	0	499.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	503.64	0	5.3625	0	34.1045	0	26.928	0	499.231	0	27.90	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2961	0	2307	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	501.88	0	5.3710	0	34.1020	0	26.925	0	497.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	500.00	0	5.3810	0	34.1040	0	26.925	0	495.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	499.56	0	5.3726	0	34.0998	0	26.923	0	495.191	0	28.47	0	9.3	0	-1e10	1	0.0111	0	0.1132	0	0.000348	0	1.16	0	7.5247	0	7.2972	0	2306	0	2317	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	498.12	0	5.3450	0	34.0860	0	26.915	0	493.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	497.56	0	5.3442	0	34.0871	0	26.916	0	493.211	0	28.81	0	9.4	0	40.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5264	0	7.2977	0	2304	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	496.08	0	5.3420	0	34.0900	0	26.919	0	491.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	495.52	0	5.3510	0	34.0894	0	26.917	0	491.192	0	29.40	0	9.6	0	-1e10	1	0.0175	0	0.1132	0	0.000433	0	1.38	0	7.5269	0	7.2988	0	2304	0	2315	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	494.08	0	5.3740	0	34.0880	0	26.914	0	489.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	493.52	0	5.3810	0	34.0886	0	26.913	0	489.211	0	29.91	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5268	0	7.2989	0	2304	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	492.08	0	5.3990	0	34.0900	0	26.912	0	487.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	491.24	0	5.4225	0	34.0908	0	26.910	0	486.954	0	30.46	0	9.9	0	-1e10	1	0.0181	0	0.1132	0	0.000344	0	1.15	0	7.5267	0	7.2993	0	2303	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	490.08	0	5.4550	0	34.0920	0	26.907	0	485.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	489.48	0	5.4568	0	34.0923	0	26.907	0	485.211	0	30.62	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5257	0	7.2988	0	2303	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	488.04	0	5.4610	0	34.0930	0	26.907	0	483.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	487.48	0	5.4686	0	34.0927	0	26.906	0	483.231	0	30.78	0	10.1	0	-1e10	1	0.0214	0	0.1165	0	0.000325	0	1.10	0	7.5270	0	7.3000	0	2303	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	486.04	0	5.4880	0	34.0920	0	26.903	0	481.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	485.44	0	5.4798	0	34.0891	0	26.902	0	481.211	0	30.83	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.2998	0	2302	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	484.00	0	5.4600	0	34.0820	0	26.899	0	479.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	483.72	0	5.4596	0	34.0824	0	26.899	0	479.508	0	30.92	0	10.1	0	-1e10	1	0.0184	0	0.1101	0	0.000312	0	1.07	0	7.5275	0	7.3002	0	2301	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	481.96	0	5.4570	0	34.0850	0	26.901	0	477.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	481.68	0	5.4606	0	34.0849	0	26.901	0	477.488	0	31.26	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5286	0	7.3011	0	2302	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	479.92	0	5.4830	0	34.0840	0	26.897	0	475.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	479.60	0	5.4867	0	34.0837	0	26.897	0	475.429	0	31.65	0	10.3	0	-1e10	1	0.0147	0	0.1095	0	0.000323	0	1.09	0	7.5279	0	7.3007	0	2301	0	2311	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	478.00	0	5.5050	0	34.0820	0	26.893	0	473.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	477.56	0	5.5087	0	34.0813	0	26.892	0	473.409	0	31.94	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.3012	0	2300	0	2310	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	476.12	0	5.5210	0	34.0790	0	26.889	0	471.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	475.24	0	5.5232	0	34.0781	0	26.888	0	471.112	0	32.30	0	10.6	0	-1e10	1	0.0212	0	0.1095	0	0.000372	0	1.22	0	7.5289	0	7.3019	0	2300	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	474.08	0	5.5260	0	34.0770	0	26.887	0	469.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	473.52	0	5.5260	0	34.0765	0	26.886	0	469.409	0	32.59	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3027	0	2299	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	472.04	0	5.5260	0	34.0750	0	26.885	0	467.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	471.48	0	5.5252	0	34.0750	0	26.885	0	467.389	0	32.92	0	10.8	0	-1e10	1	0.0183	0	0.1196	0	0.000328	0	1.11	0	7.5300	0	7.3028	0	2299	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	470.00	0	5.5230	0	34.0750	0	26.885	0	465.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	469.44	0	5.5288	0	34.0753	0	26.885	0	465.369	0	33.28	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5305	0	7.3032	0	2299	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	467.96	0	5.5440	0	34.0760	0	26.884	0	463.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	467.72	0	5.5474	0	34.0764	0	26.883	0	463.665	0	33.55	0	11.0	0	-1e10	1	0.0214	0	0.1171	0	0.000324	0	1.10	0	7.5309	0	7.3037	0	2299	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	465.96	0	5.5720	0	34.0790	0	26.883	0	461.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	465.64	0	5.5751	0	34.0787	0	26.882	0	461.606	0	33.81	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5304	0	7.3035	0	2299	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	463.92	0	5.5920	0	34.0770	0	26.879	0	459.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	463.64	0	5.5912	0	34.0764	0	26.878	0	459.625	0	33.94	0	11.1	0	-1e10	1	0.0183	0	0.1202	0	0.000312	0	1.07	0	7.5301	0	7.3034	0	2298	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	461.92	0	5.5860	0	34.0730	0	26.876	0	457.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	461.64	0	5.5853	0	34.0727	0	26.876	0	457.645	0	34.05	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5309	0	7.3039	0	2298	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	459.88	0	5.5810	0	34.0710	0	26.875	0	455.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	459.32	0	5.5782	0	34.0699	0	26.875	0	455.347	0	34.34	0	11.2	0	-1e10	1	0.0249	0	0.1102	0	0.000312	0	1.06	0	7.5317	0	7.3045	0	2297	0	2306	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	457.88	0	5.5710	0	34.0670	0	26.873	0	453.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	457.60	0	5.5679	0	34.0662	0	26.873	0	453.644	0	34.58	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5329	0	7.3053	0	2297	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	455.88	0	5.5490	0	34.0610	0	26.871	0	451.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	455.60	0	5.5503	0	34.0613	0	26.871	0	451.664	0	34.96	0	11.4	0	-1e10	1	0.0186	0	0.1129	0	0.000323	0	1.09	0	7.5340	0	7.3060	0	2296	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	453.88	0	5.5580	0	34.0630	0	26.871	0	449.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	453.60	0	5.5593	0	34.0624	0	26.871	0	449.683	0	35.47	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5350	0	7.3070	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	451.88	0	5.5670	0	34.0590	0	26.867	0	447.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	451.60	0	5.5670	0	34.0583	0	26.867	0	447.703	0	35.89	0	11.8	0	-1e10	1	0.0113	0	0.1132	0	0.000324	0	1.10	0	7.5345	0	7.3065	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	450.00	0	5.5670	0	34.0540	0	26.863	0	446.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	449.28	0	5.5662	0	34.0525	0	26.862	0	445.405	0	36.52	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3070	0	2295	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	448.12	0	5.5650	0	34.0500	0	26.860	0	444.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	447.56	0	5.5731	0	34.0494	0	26.859	0	443.702	0	37.03	0	12.1	0	38.97	0	0.0209	0	0.1098	0	0.000360	0	1.19	0	7.5362	0	7.3073	0	2294	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	446.12	0	5.5940	0	34.0480	0	26.855	0	442.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	445.52	0	5.5973	0	34.0480	0	26.855	0	441.681	0	37.63	0	12.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5375	0	7.3093	0	2294	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	444.12	0	5.6050	0	34.0480	0	26.854	0	440.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	443.52	0	5.6059	0	34.0474	0	26.853	0	439.701	0	38.16	0	12.5	0	-1e10	1	0.0217	0	0.1163	0	0.000363	0	1.20	0	7.5376	0	7.3095	0	2294	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	442.08	0	5.6080	0	34.0460	0	26.852	0	438.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	441.52	0	5.6170	0	34.0471	0	26.852	0	437.720	0	38.58	0	12.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5377	0	7.3096	0	2293	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	440.08	0	5.6400	0	34.0500	0	26.851	0	436.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	439.20	0	5.6585	0	34.0478	0	26.847	0	435.423	0	39.11	0	12.8	0	-1e10	1	0.0183	0	0.1099	0	0.000339	0	1.13	0	7.5385	0	7.3107	0	2293	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	438.08	0	5.6820	0	34.0450	0	26.842	0	434.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	437.52	0	5.6849	0	34.0450	0	26.842	0	433.759	0	39.41	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3108	0	2292	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	436.12	0	5.6920	0	34.0450	0	26.841	0	432.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	435.56	0	5.6937	0	34.0447	0	26.840	0	431.818	0	39.69	0	13.0	0	-1e10	1	0.0147	0	0.1128	0	0.000326	0	1.10	0	7.5394	0	7.3118	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	434.12	0	5.6980	0	34.0440	0	26.839	0	430.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	433.56	0	5.7004	0	34.0440	0	26.839	0	429.837	0	40.03	0	13.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5399	0	7.3123	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	432.00	0	5.7070	0	34.0440	0	26.838	0	428.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	431.60	0	5.7148	0	34.0442	0	26.837	0	427.896	0	40.35	0	13.3	0	-1e10	1	0.0212	0	0.1098	0	0.000337	0	1.13	0	7.5406	0	7.3130	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	430.00	0	5.7460	0	34.0450	0	26.834	0	426.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	429.28	0	5.7476	0	34.0430	0	26.832	0	425.598	0	40.65	0	13.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3133	0	2291	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	428.16	0	5.7500	0	34.0400	0	26.830	0	424.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	427.60	0	5.7557	0	34.0408	0	26.830	0	423.934	0	40.89	0	13.4	0	-1e10	1	0.0217	0	0.1061	0	0.000373	0	1.22	0	7.5418	0	7.3144	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	426.00	0	5.7720	0	34.0430	0	26.829	0	422.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	425.60	0	5.7735	0	34.0422	0	26.829	0	421.953	0	41.18	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3144	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	423.88	0	5.7800	0	34.0390	0	26.825	0	420.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	423.60	0	5.7833	0	34.0396	0	26.825	0	419.972	0	41.44	0	13.6	0	-1e10	1	0.0183	0	0.1160	0	0.000352	0	1.17	0	7.5416	0	7.3145	0	2290	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	421.92	0	5.8030	0	34.0430	0	26.826	0	418.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	421.64	0	5.8083	0	34.0429	0	26.825	0	418.031	0	41.74	0	13.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3160	0	2290	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	419.92	0	5.8410	0	34.0420	0	26.820	0	416.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	419.36	0	5.8483	0	34.0420	0	26.819	0	415.773	0	41.97	0	13.8	0	-1e10	1	0.0215	0	0.1100	0	0.000327	0	1.10	0	7.5419	0	7.3153	0	2289	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	417.92	0	5.8670	0	34.0420	0	26.817	0	414.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	417.64	0	5.8730	0	34.0423	0	26.816	0	414.069	0	42.09	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5420	0	7.3157	0	2289	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	415.96	0	5.9090	0	34.0440	0	26.813	0	412.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	415.68	0	5.9128	0	34.0441	0	26.813	0	412.128	0	42.16	0	13.9	0	-1e10	1	0.0183	0	0.1196	0	0.000360	0	1.19	0	7.5414	0	7.3156	0	2289	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	413.96	0	5.9360	0	34.0450	0	26.811	0	410.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	413.68	0	5.9384	0	34.0450	0	26.810	0	410.147	0	42.19	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3161	0	2288	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	412.00	0	5.9530	0	34.0450	0	26.808	0	408.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	411.44	0	5.9567	0	34.0450	0	26.808	0	407.929	0	42.13	0	13.9	0	-1e10	1	0.0181	0	0.1170	0	0.000363	0	1.20	0	7.5416	0	7.3161	0	2288	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	410.04	0	5.9660	0	34.0450	0	26.807	0	406.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	409.48	0	5.9711	0	34.0450	0	26.806	0	405.987	0	42.10	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5417	0	7.3163	0	2288	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	408.08	0	5.9840	0	34.0450	0	26.805	0	404.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	407.52	0	5.9886	0	34.0439	0	26.803	0	404.046	0	42.14	0	13.9	0	-1e10	1	0.0181	0	0.1100	0	0.000532	0	1.64	0	7.5424	0	7.3171	0	2287	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	406.00	0	6.0010	0	34.0410	0	26.799	0	402.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	405.56	0	6.0025	0	34.0406	0	26.799	0	402.104	0	42.34	0	14.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3187	0	2287	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	403.88	0	6.0080	0	34.0390	0	26.797	0	400.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	403.60	0	6.0113	0	34.0387	0	26.796	0	400.163	0	42.66	0	14.1	0	-1e10	1	0.0146	0	0.1198	0	0.000362	0	1.20	0	7.5455	0	7.3199	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	401.92	0	6.0310	0	34.0370	0	26.792	0	398.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	401.68	0	6.0349	0	34.0371	0	26.792	0	398.261	0	43.03	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5459	0	7.3206	0	2286	0	2289	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	399.96	0	6.0630	0	34.0380	0	26.789	0	396.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	399.68	0	6.0655	0	34.0379	0	26.789	0	396.280	0	43.42	0	14.4	0	-1e10	1	0.0178	0	0.1136	0	0.000387	0	1.26	0	7.5459	0	7.3208	0	2286	0	2289	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	398.04	0	6.0800	0	34.0370	0	26.786	0	394.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	397.48	0	6.0860	0	34.0361	0	26.785	0	394.101	0	43.70	0	14.5	0	37.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3206	0	2285	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	396.08	0	6.1010	0	34.0340	0	26.781	0	392.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	395.52	0	6.0984	0	34.0331	0	26.781	0	392.159	0	43.98	0	14.6	0	-1e10	1	0.0181	0	0.1200	0	0.000377	0	1.23	0	7.5469	0	7.3219	0	2285	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	394.12	0	6.0920	0	34.0310	0	26.780	0	390.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	393.60	0	6.0987	0	34.0307	0	26.779	0	390.258	0	44.48	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3240	0	2284	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	392.04	0	6.1190	0	34.0300	0	26.776	0	388.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	391.32	0	6.1255	0	34.0300	0	26.775	0	387.999	0	45.17	0	15.0	0	-1e10	1	0.0181	0	0.1170	0	0.000364	0	1.20	0	7.5506	0	7.3254	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	389.92	0	6.1380	0	34.0300	0	26.773	0	386.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	389.64	0	6.1395	0	34.0299	0	26.773	0	386.335	0	45.55	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5508	0	7.3258	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	388.00	0	6.1480	0	34.0290	0	26.771	0	384.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	387.72	0	6.1477	0	34.0286	0	26.771	0	384.433	0	45.91	0	15.2	0	-1e10	1	0.0181	0	0.1135	0	0.000352	0	1.17	0	7.5515	0	7.3264	0	2284	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	386.04	0	6.1460	0	34.0260	0	26.769	0	382.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	385.48	0	6.1474	0	34.0263	0	26.769	0	382.214	0	46.37	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5529	0	7.3275	0	2283	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	384.08	0	6.1510	0	34.0270	0	26.769	0	380.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	383.56	0	6.1550	0	34.0267	0	26.768	0	380.312	0	46.86	0	15.6	0	-1e10	1	0.0215	0	0.1166	0	0.000375	0	1.23	0	7.5542	0	7.3287	0	2283	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	382.00	0	6.1670	0	34.0260	0	26.766	0	378.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	381.60	0	6.1683	0	34.0256	0	26.766	0	378.370	0	47.27	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5555	0	7.3300	0	2283	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	379.92	0	6.1740	0	34.0240	0	26.764	0	376.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	379.64	0	6.1759	0	34.0236	0	26.763	0	376.429	0	47.71	0	15.8	0	-1e10	1	0.0183	0	0.1031	0	0.000365	0	1.20	0	7.5559	0	7.3303	0	2283	0	2283	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	378.00	0	6.1870	0	34.0210	0	26.760	0	374.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	377.48	0	6.1878	0	34.0210	0	26.760	0	374.289	0	48.19	0	16.0	0	36.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5573	0	7.3311	0	2282	0	2279	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	376.00	0	6.1900	0	34.0210	0	26.759	0	372.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	375.56	0	6.1904	0	34.0204	0	26.759	0	372.387	0	48.72	0	16.2	0	-1e10	1	0.0215	0	0.1091	0	0.000376	0	1.23	0	7.5584	0	7.3326	0	2282	0	2282	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	373.96	0	6.1920	0	34.0180	0	26.757	0	370.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	373.68	0	6.1926	0	34.0177	0	26.756	0	370.525	0	49.19	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5593	0	7.3334	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	372.08	0	6.1960	0	34.0160	0	26.755	0	368.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	371.52	0	6.1930	0	34.0133	0	26.753	0	368.385	0	49.78	0	16.5	0	-1e10	1	0.0149	0	0.1129	0	0.000389	0	1.26	0	7.5605	0	7.3344	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	370.00	0	6.1850	0	34.0060	0	26.748	0	366.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	369.60	0	6.1838	0	34.0052	0	26.748	0	366.483	0	50.53	0	16.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5638	0	7.3371	0	2281	0	2279	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	367.96	0	6.1790	0	34.0020	0	26.746	0	364.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	367.72	0	6.1789	0	34.0019	0	26.746	0	364.620	0	51.58	0	17.1	0	-1e10	1	0.0144	0	0.1098	0	0.000389	0	1.27	0	7.5683	0	7.3410	0	2281	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	366.04	0	6.1780	0	34.0010	0	26.745	0	362.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	365.52	0	6.1831	0	34.0013	0	26.744	0	362.441	0	52.89	0	17.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5708	0	7.3432	0	2281	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	364.00	0	6.1980	0	34.0020	0	26.743	0	360.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	363.60	0	6.2049	0	34.0012	0	26.742	0	360.538	0	53.92	0	17.9	0	-1e10	1	0.0178	0	0.1129	0	0.000377	0	1.23	0	7.5718	0	7.3443	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	361.96	0	6.2330	0	33.9980	0	26.735	0	358.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	361.68	0	6.2348	0	33.9980	0	26.735	0	358.636	0	54.69	0	18.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5728	0	7.3454	0	2280	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	360.04	0	6.2450	0	33.9980	0	26.734	0	357.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	359.52	0	6.2491	0	33.9990	0	26.734	0	356.496	0	55.51	0	18.5	0	-1e10	1	0.0146	0	0.1063	0	0.000389	0	1.26	0	7.5730	0	7.3457	0	2280	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	358.00	0	6.2610	0	34.0020	0	26.735	0	354.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	357.60	0	6.2700	0	34.0022	0	26.734	0	354.594	0	56.09	0	18.7	0	35.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5737	0	7.3460	0	2280	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	355.96	0	6.3070	0	34.0030	0	26.730	0	352.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	355.68	0	6.3071	0	34.0027	0	26.730	0	352.692	0	56.37	0	18.8	0	-1e10	1	0.0246	0	0.1160	0	0.000342	0	1.14	0	7.5724	0	7.3458	0	2279	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	354.04	0	6.3080	0	34.0010	0	26.728	0	351.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	353.52	0	6.3103	0	34.0013	0	26.728	0	350.552	0	56.51	0	18.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5720	0	7.3454	0	2279	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	352.00	0	6.3170	0	34.0020	0	26.728	0	349.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	351.60	0	6.3205	0	34.0018	0	26.727	0	348.650	0	56.62	0	18.9	0	-1e10	1	0.0118	0	0.1168	0	0.000386	0	1.26	0	7.5719	0	7.3453	0	2279	0	2274	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	349.96	0	6.3350	0	34.0010	0	26.725	0	347.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	349.68	0	6.3392	0	34.0016	0	26.725	0	346.747	0	56.72	0	18.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5716	0	7.3452	0	2279	0	2274	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	348.08	0	6.3630	0	34.0050	0	26.724	0	345.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	347.52	0	6.3701	0	34.0042	0	26.723	0	344.607	0	56.87	0	19.0	0	35.80	0	0.0210	0	0.1168	0	0.000438	0	1.39	0	7.5718	0	7.3451	0	2279	0	2271	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	346.04	0	6.3890	0	34.0020	0	26.718	0	343.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	345.64	0	6.3932	0	34.0018	0	26.718	0	342.744	0	56.94	0	19.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5719	0	7.3461	0	2278	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	344.04	0	6.4100	0	34.0010	0	26.715	0	341.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	343.52	0	6.4155	0	34.0013	0	26.714	0	340.644	0	57.17	0	19.1	0	-1e10	1	0.0183	0	0.1099	0	0.000345	0	1.15	0	7.5727	0	7.3469	0	2278	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	342.04	0	6.4310	0	34.0020	0	26.713	0	339.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	341.64	0	6.4420	0	34.0016	0	26.711	0	338.781	0	57.43	0	19.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5736	0	7.3480	0	2278	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	340.04	0	6.4860	0	34.0000	0	26.704	0	337.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	339.52	0	6.4934	0	33.9997	0	26.703	0	336.681	0	57.80	0	19.3	0	-1e10	1	0.0147	0	0.1197	0	0.000362	0	1.20	0	7.5751	0	7.3499	0	2277	0	2271	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	338.00	0	6.5150	0	33.9990	0	26.700	0	335.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	337.60	0	6.5214	0	33.9988	0	26.699	0	334.778	0	58.17	0	19.5	0	35.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5770	0	7.3513	0	2277	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	336.00	0	6.5470	0	33.9980	0	26.695	0	333.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	335.48	0	6.5509	0	33.9985	0	26.694	0	332.678	0	58.63	0	19.6	0	-1e10	1	0.0144	0	0.1137	0	0.000329	0	1.11	0	7.5782	0	7.3532	0	2276	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	334.00	0	6.5620	0	34.0000	0	26.694	0	331.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	333.60	0	6.5675	0	33.9994	0	26.693	0	330.815	0	58.95	0	19.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5780	0	7.3532	0	2276	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	331.96	0	6.5900	0	33.9970	0	26.688	0	329.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	331.44	0	6.5975	0	33.9960	0	26.686	0	328.675	0	59.48	0	19.9	0	-1e10	1	0.0178	0	0.1199	0	0.000386	0	1.26	0	7.5799	0	7.3552	0	2276	0	2268	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	329.96	0	6.6190	0	33.9930	0	26.681	0	327.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	329.56	0	6.6194	0	33.9928	0	26.681	0	326.812	0	59.91	0	20.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5812	0	7.3566	0	2275	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	327.92	0	6.6210	0	33.9920	0	26.680	0	325.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	327.64	0	6.6204	0	33.9907	0	26.679	0	324.909	0	60.63	0	20.3	0	34.72	0	0.0212	0	0.1141	0	0.000390	0	1.27	0	7.5838	0	7.3583	0	2275	0	2263	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	325.92	0	6.6170	0	33.9830	0	26.673	0	323.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	325.52	0	6.6172	0	33.9822	0	26.673	0	322.809	0	61.46	0	20.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5867	0	7.3613	0	2274	0	2264	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	323.92	0	6.6180	0	33.9790	0	26.670	0	321.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	323.40	0	6.6164	0	33.9777	0	26.669	0	320.708	0	62.60	0	21.0	0	-1e10	1	0.0183	0	0.1030	0	0.000402	0	1.30	0	7.5892	0	7.3634	0	2274	0	2263	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	321.92	0	6.6120	0	33.9740	0	26.667	0	319.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	321.52	0	6.6130	0	33.9740	0	26.667	0	318.845	0	63.72	0	21.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5927	0	7.3664	0	2274	0	2262	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	319.92	0	6.6170	0	33.9740	0	26.666	0	317.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	319.40	0	6.6282	0	33.9735	0	26.664	0	316.744	0	65.20	0	21.9	0	-1e10	1	0.0113	0	0.1158	0	0.000379	0	1.24	0	7.5955	0	7.3690	0	2274	0	2261	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	317.92	0	6.6600	0	33.9720	0	26.659	0	315.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	317.52	0	6.6665	0	33.9730	0	26.659	0	314.881	0	66.18	0	22.2	0	33.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5972	0	7.3704	0	2273	0	2258	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	315.96	0	6.6920	0	33.9770	0	26.659	0	313.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	315.44	0	6.7112	0	33.9754	0	26.655	0	312.820	0	67.30	0	22.6	0	-1e10	1	0.0141	0	0.1168	0	0.000461	0	1.45	0	7.5979	0	7.3721	0	2273	0	2260	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	313.96	0	6.7660	0	33.9710	0	26.644	0	311.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	313.56	0	6.7628	0	33.9702	0	26.644	0	310.957	0	67.72	0	22.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5970	0	7.3719	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	311.96	0	6.7500	0	33.9670	0	26.643	0	309.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	311.44	0	6.7455	0	33.9657	0	26.642	0	308.856	0	68.58	0	23.1	0	-1e10	1	0.0178	0	0.1100	0	0.000419	0	1.34	0	7.6015	0	7.3756	0	2273	0	2258	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	310.00	0	6.7330	0	33.9620	0	26.641	0	307.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	309.56	0	6.7328	0	33.9633	0	26.642	0	306.993	0	69.49	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.3776	0	2273	0	2257	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	308.00	0	6.7320	0	33.9680	0	26.646	0	305.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	307.48	0	6.7471	0	33.9672	0	26.643	0	304.932	0	70.72	0	23.8	0	33.47	0	0.0113	0	0.1027	0	0.000404	0	1.30	0	7.6073	0	7.3801	0	2273	0	2254	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	306.00	0	6.7900	0	33.9650	0	26.636	0	303.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	305.60	0	6.7914	0	33.9646	0	26.635	0	303.069	0	71.27	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.3806	0	2272	0	2256	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	304.04	0	6.7970	0	33.9630	0	26.633	0	301.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	303.48	0	6.7914	0	33.9580	0	26.630	0	300.968	0	71.97	0	24.2	0	-1e10	1	0.0176	0	0.1091	0	0.000391	0	1.27	0	7.6084	0	7.3820	0	2272	0	2255	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	302.04	0	6.7770	0	33.9450	0	26.622	0	299.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	301.64	0	6.7679	0	33.9444	0	26.623	0	299.145	0	72.86	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6120	0	7.3850	0	2271	0	2254	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	299.92	0	6.7290	0	33.9420	0	26.626	0	297.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	299.52	0	6.7353	0	33.9408	0	26.624	0	297.044	0	75.29	0	25.3	0	-1e10	1	0.0146	0	0.1129	0	0.000595	0	1.80	0	7.6269	0	7.3977	0	2271	0	2250	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	297.96	0	6.7600	0	33.9360	0	26.617	0	295.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	297.72	0	6.7628	0	33.9364	0	26.617	0	295.260	0	77.41	0	26.0	0	32.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6319	0	7.4020	0	2271	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	295.96	0	6.7830	0	33.9390	0	26.616	0	293.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	295.56	0	6.7900	0	33.9392	0	26.615	0	293.119	0	79.74	0	26.8	0	-1e10	1	0.0076	0	0.1030	0	0.000429	0	1.37	0	7.6350	0	7.4056	0	2271	0	2247	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	293.96	0	6.8180	0	33.9400	0	26.612	0	291.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	293.72	0	6.8164	0	33.9387	0	26.611	0	291.296	0	81.12	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4054	0	2271	0	2247	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	291.96	0	6.8050	0	33.9290	0	26.605	0	289.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	291.56	0	6.8114	0	33.9296	0	26.605	0	289.155	0	82.45	0	27.8	0	-1e10	1	0.0139	0	0.0988	0	0.000428	0	1.37	0	7.6361	0	7.4067	0	2270	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	289.96	0	6.8370	0	33.9320	0	26.603	0	287.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	289.72	0	6.8396	0	33.9319	0	26.603	0	287.332	0	83.82	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6408	0	7.4112	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	287.96	0	6.8590	0	33.9310	0	26.600	0	285.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	287.84	0	6.8599	0	33.9309	0	26.599	0	285.468	0	84.89	0	28.6	0	31.77	0	0.0112	0	0.1049	0	0.000418	0	1.34	0	7.6404	0	7.4105	0	2270	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	285.96	0	6.8740	0	33.9300	0	26.597	0	283.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	285.68	0	6.8770	0	33.9293	0	26.596	0	283.328	0	85.81	0	28.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6398	0	7.4106	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	284.00	0	6.8950	0	33.9250	0	26.590	0	281.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	283.56	0	6.9009	0	33.9250	0	26.589	0	281.227	0	86.85	0	29.3	0	-1e10	1	0.0108	0	0.1058	0	0.000404	0	1.30	0	7.6432	0	7.4139	0	2270	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	282.00	0	6.9220	0	33.9250	0	26.586	0	279.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	281.76	0	6.9255	0	33.9257	0	26.586	0	279.443	0	87.75	0	29.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6463	0	7.4169	0	2270	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	280.00	0	6.9510	0	33.9310	0	26.587	0	277.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	279.64	0	6.9640	0	33.9317	0	26.586	0	277.342	0	88.67	0	30.0	0	-1e10	1	0.0074	0	0.1092	0	0.000415	0	1.33	0	7.6457	0	7.4168	0	2270	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	278.04	0	7.0220	0	33.9350	0	26.581	0	275.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	277.48	0	7.0385	0	33.9350	0	26.578	0	275.201	0	88.89	0	30.1	0	31.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6426	0	7.4144	0	2270	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	276.04	0	7.0810	0	33.9350	0	26.572	0	273.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	275.64	0	7.0881	0	33.9346	0	26.571	0	273.377	0	88.67	0	30.0	0	-1e10	1	0.0173	0	0.1095	0	0.000393	0	1.27	0	7.6401	0	7.4132	0	2270	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	274.00	0	7.1170	0	33.9330	0	26.566	0	271.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	273.76	0	7.1153	0	33.9317	0	26.565	0	271.514	0	88.53	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4131	0	2270	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	272.00	0	7.1030	0	33.9220	0	26.559	0	269.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	271.60	0	7.1006	0	33.9214	0	26.559	0	269.373	0	88.69	0	30.1	0	-1e10	1	0.0112	0	0.0958	0	0.000403	0	1.30	0	7.6430	0	7.4158	0	2269	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	269.96	0	7.0910	0	33.9190	0	26.558	0	267.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	269.72	0	7.0904	0	33.9187	0	26.558	0	267.509	0	89.40	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6475	0	7.4197	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	268.08	0	7.0860	0	33.9170	0	26.558	0	265.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	267.84	0	7.0893	0	33.9171	0	26.557	0	265.646	0	90.59	0	30.7	0	31.10	0	0.0170	0	0.0980	0	0.000437	0	1.39	0	7.6532	0	7.4242	0	2269	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	266.04	0	7.1140	0	33.9180	0	26.554	0	263.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	265.64	0	7.1208	0	33.9188	0	26.554	0	263.466	0	91.99	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6566	0	7.4281	0	2269	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	264.04	0	7.1480	0	33.9220	0	26.553	0	261.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	263.52	0	7.1521	0	33.9217	0	26.552	0	261.364	0	92.92	0	31.5	0	-1e10	1	0.0147	0	0.1019	0	0.000430	0	1.37	0	7.6557	0	7.4276	0	2270	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	262.00	0	7.1640	0	33.9210	0	26.550	0	259.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	261.64	0	7.1662	0	33.9215	0	26.550	0	259.501	0	93.25	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6538	0	7.4260	0	2270	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	260.00	0	7.1760	0	33.9240	0	26.551	0	257.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	259.48	0	7.1882	0	33.9243	0	26.549	0	257.360	0	93.45	0	31.7	0	-1e10	1	0.0213	0	0.1056	0	0.000562	0	1.71	0	7.6517	0	7.4243	0	2270	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	258.00	0	7.2230	0	33.9250	0	26.545	0	255.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	257.60	0	7.2265	0	33.9248	0	26.544	0	255.496	0	93.34	0	31.7	0	31.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6491	0	7.4219	0	2270	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	255.96	0	7.2410	0	33.9240	0	26.541	0	253.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	255.44	0	7.2457	0	33.9235	0	26.540	0	253.355	0	93.23	0	31.7	0	-1e10	1	0.0149	0	0.1126	0	0.000427	0	1.36	0	7.6489	0	7.4224	0	2270	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	253.96	0	7.2590	0	33.9220	0	26.537	0	251.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	253.56	0	7.2625	0	33.9191	0	26.535	0	251.492	0	93.13	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4225	0	2269	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	251.92	0	7.2770	0	33.9070	0	26.523	0	249.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	251.36	0	7.2683	0	33.9058	0	26.523	0	249.311	0	93.78	0	31.9	0	-1e10	1	0.0144	0	0.0926	0	0.000417	0	1.34	0	7.6532	0	7.4265	0	2268	0	2237	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	250.00	0	7.2470	0	33.9030	0	26.524	0	247.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	249.48	0	7.2610	0	33.9048	0	26.523	0	247.447	0	95.28	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6658	0	7.4376	0	2268	0	2233	0	 -1e10	1	0.000133	1	0.000166	1	-0.000062	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	248.00	0	7.3010	0	33.9100	0	26.522	0	245.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	247.56	0	7.2987	0	33.9070	0	26.520	0	245.544	0	96.91	0	33.0	0	29.73	0	0.0176	0	0.1040	0	0.000428	0	1.37	0	7.6688	0	7.4403	0	2268	0	2229	0	 -1e10	1	0.000128	1	0.000153	1	-0.000060	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	245.92	0	7.2900	0	33.8960	0	26.512	0	243.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	245.68	0	7.2878	0	33.8959	0	26.513	0	243.681	0	97.75	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6660	0	7.4380	0	2267	0	2232	0	 -1e10	1	0.000130	1	0.000156	1	-0.000062	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	244.04	0	7.2730	0	33.8950	0	26.514	0	242.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	243.24	0	7.2997	0	33.9013	0	26.515	0	241.262	0	100.41	0	34.2	0	-1e10	1	0.0147	0	0.0991	0	0.000453	0	1.43	0	7.6806	0	7.4512	0	2267	0	2228	0	 -1e10	1	0.000125	1	0.000154	1	-0.000051	1	0.000038	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	242.00	0	7.3410	0	33.9110	0	26.517	0	240.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	241.60	0	7.3604	0	33.9083	0	26.512	0	239.636	0	102.07	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6876	0	7.4583	0	2267	0	2225	0	 -1e10	1	0.000128	1	0.000147	1	-0.000046	1	0.000031	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	239.96	0	7.4400	0	33.8970	0	26.492	0	238.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	239.68	0	7.4454	0	33.8957	0	26.490	0	237.733	0	102.37	0	35.0	0	-1e10	1	0.0175	0	0.1017	0	0.000510	0	1.58	0	7.6718	0	7.4451	0	2266	0	2229	0	 -1e10	1	0.000125	1	0.000155	1	-0.000042	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	238.04	0	7.4770	0	33.8880	0	26.480	0	236.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	237.52	0	7.4778	0	33.8885	0	26.480	0	235.592	0	103.11	0	35.2	0	29.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6777	0	7.4503	0	2265	0	2224	0	 -1e10	1	0.000128	1	0.000147	1	-0.000060	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	236.00	0	7.4800	0	33.8900	0	26.481	0	234.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	235.60	0	7.4845	0	33.8902	0	26.480	0	233.688	0	104.34	0	35.7	0	-1e10	1	0.0147	0	0.0954	0	0.000448	0	1.42	0	7.6837	0	7.4562	0	2265	0	2224	0	 -1e10	1	0.000129	1	0.000153	1	-0.000060	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	233.96	0	7.5030	0	33.8910	0	26.478	0	232.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	233.68	0	7.5059	0	33.8909	0	26.478	0	231.785	0	105.25	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6817	0	7.4546	0	2265	0	2225	0	 -1e10	1	0.000131	1	0.000159	1	-0.000065	1	0.000037	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	232.04	0	7.5230	0	33.8900	0	26.475	0	230.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	231.52	0	7.5352	0	33.8890	0	26.472	0	229.644	0	105.96	0	36.3	0	-1e10	1	0.0144	0	0.0983	0	0.000467	0	1.47	0	7.6828	0	7.4559	0	2264	0	2224	0	 -1e10	1	0.000115	1	0.000142	1	-0.000063	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	230.00	0	7.5710	0	33.8860	0	26.465	0	228.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	229.60	0	7.5802	0	33.8852	0	26.463	0	227.740	0	106.56	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6821	0	7.4557	0	2264	0	2223	0	 -1e10	1	0.000133	1	0.000140	1	-0.000070	1	0.000028	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	227.96	0	7.6180	0	33.8820	0	26.455	0	226.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	227.68	0	7.6218	0	33.8817	0	26.454	0	225.837	0	107.04	0	36.7	0	28.84	0	0.0110	0	0.1054	0	0.000456	0	1.44	0	7.6827	0	7.4563	0	2263	0	2220	0	 -1e10	1	0.000132	1	0.000152	1	-0.000074	1	0.000037	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	226.04	0	7.6440	0	33.8800	0	26.450	0	224.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	225.48	0	7.6506	0	33.8797	0	26.448	0	223.656	0	107.61	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6827	0	7.4571	0	2263	0	2222	0	 -1e10	1	0.000138	1	0.000157	1	-0.000051	1	0.000028	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	224.00	0	7.6680	0	33.8790	0	26.445	0	222.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	223.60	0	7.6717	0	33.8784	0	26.444	0	221.792	0	108.03	0	37.1	0	-1e10	1	0.0176	0	0.0990	0	0.000623	0	1.87	0	7.6839	0	7.4584	0	2263	0	2222	0	 -1e10	1	0.000130	1	0.000152	1	-0.000048	1	0.000031	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	221.96	0	7.6870	0	33.8760	0	26.440	0	220.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	221.40	0	7.6937	0	33.8737	0	26.437	0	219.611	0	108.48	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6836	0	7.4583	0	2263	0	2221	0	 -1e10	1	0.000121	1	0.000145	1	-0.000071	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	220.04	0	7.7100	0	33.8680	0	26.431	0	218.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	219.52	0	7.7131	0	33.8680	0	26.430	0	217.747	0	109.26	0	37.5	0	-1e10	1	0.0117	0	0.0954	0	0.000501	0	1.56	0	7.6881	0	7.4625	0	2262	0	2220	0	 -1e10	1	0.000121	1	0.000133	1	-0.000056	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	218.04	0	7.7220	0	33.8680	0	26.429	0	216.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	217.64	0	7.7324	0	33.8692	0	26.428	0	215.883	0	110.29	0	37.9	0	28.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6913	0	7.4652	0	2262	0	2216	0	 -1e10	1	0.000129	1	0.000148	1	-0.000064	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	216.00	0	7.7750	0	33.8740	0	26.426	0	214.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	215.76	0	7.7764	0	33.8729	0	26.425	0	214.020	0	110.86	0	38.1	0	-1e10	1	0.0175	0	0.0949	0	0.000458	0	1.44	0	7.6906	0	7.4655	0	2262	0	2218	0	 -1e10	1	0.000134	1	0.000151	1	-0.000060	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	214.00	0	7.7870	0	33.8650	0	26.417	0	212.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	213.32	0	7.7863	0	33.8640	0	26.416	0	211.601	0	110.89	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6844	0	7.4599	0	2261	0	2220	0	 -1e10	1	0.000127	1	0.000154	1	-0.000039	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	211.96	0	7.7850	0	33.8620	0	26.415	0	210.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	211.68	0	7.7889	0	33.8613	0	26.414	0	209.975	0	111.79	0	38.5	0	-1e10	1	0.0146	0	0.0880	0	0.000614	0	1.85	0	7.6962	0	7.4706	0	2261	0	2216	0	 -1e10	1	0.000134	1	0.000149	1	-0.000055	1	0.000034	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	210.08	0	7.8110	0	33.8570	0	26.407	0	208.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	209.28	0	7.8122	0	33.8566	0	26.407	0	207.595	0	113.90	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7048	0	7.4786	0	2260	0	2212	0	 -1e10	1	0.000125	1	0.000160	1	-0.000065	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	208.08	0	7.8140	0	33.8560	0	26.406	0	206.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	207.68	0	7.8162	0	33.8558	0	26.405	0	206.009	0	115.15	0	39.6	0	27.39	0	0.0144	0	0.0876	0	0.000491	0	1.53	0	7.7087	0	7.4817	0	2260	0	2209	0	 -1e10	1	0.000125	1	0.000158	1	-0.000053	1	0.000034	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	206.04	0	7.8250	0	33.8550	0	26.404	0	204.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	205.24	0	7.8302	0	33.8538	0	26.402	0	203.590	0	117.30	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7110	0	7.4844	0	2260	0	2210	0	 -1e10	1	0.000121	1	0.000163	1	-0.000042	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	204.04	0	7.8380	0	33.8520	0	26.399	0	202.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	203.64	0	7.8437	0	33.8510	0	26.398	0	202.003	0	118.40	0	40.8	0	-1e10	1	0.0110	0	0.0842	0	0.000482	0	1.51	0	7.7142	0	7.4874	0	2259	0	2208	0	 -1e10	1	0.000128	1	0.000165	1	-0.000052	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	202.00	0	7.8670	0	33.8470	0	26.391	0	200.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	201.20	0	7.8762	0	33.8450	0	26.388	0	199.584	0	120.23	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7180	0	7.4911	0	2259	0	2207	0	 -1e10	1	0.000119	1	0.000163	1	-0.000062	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	200.00	0	7.8900	0	33.8420	0	26.384	0	198.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	199.60	0	7.8948	0	33.8414	0	26.383	0	197.998	0	121.37	0	41.8	0	-1e10	1	0.0075	0	0.0936	0	0.000448	0	1.42	0	7.7225	0	7.4954	0	2258	0	2205	0	 -1e10	1	0.000129	1	0.000160	1	-0.000052	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	198.00	0	7.9140	0	33.8390	0	26.378	0	196.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	197.72	0	7.9189	0	33.8384	0	26.377	0	196.134	0	122.89	0	42.4	0	26.44	0	0.0162	0	0.0858	0	0.000613	0	1.85	0	7.7263	0	7.4987	0	2258	0	2201	0	 -1e10	1	0.000124	1	0.000162	1	-0.000058	1	0.000021	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	196.00	0	7.9490	0	33.8350	0	26.370	0	194.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	195.60	0	7.9568	0	33.8342	0	26.368	0	194.032	0	124.79	0	43.1	0	-1e10	1	0.0117	0	0.0839	0	0.000493	0	1.53	0	7.7312	0	7.5041	0	2257	0	2201	0	 -1e10	1	0.000135	1	0.000160	1	-0.000067	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	193.96	0	7.9890	0	33.8310	0	26.361	0	192.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	193.68	0	7.9956	0	33.8285	0	26.358	0	192.128	0	126.32	0	43.6	0	-1e10	1	0.0108	0	0.0967	0	0.000480	0	1.50	0	7.7327	0	7.5059	0	2256	0	2200	0	 -1e10	1	0.000135	1	0.000163	1	-0.000058	1	0.000037	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	192.08	0	8.0330	0	33.8140	0	26.341	0	190.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	191.52	0	8.0366	0	33.8137	0	26.340	0	189.986	0	127.46	0	44.1	0	-1e10	1	0.0172	0	0.0921	0	0.000459	0	1.45	0	7.7302	0	7.5041	0	2255	0	2199	0	 -1e10	1	0.000128	1	0.000158	1	-0.000051	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	190.08	0	8.0460	0	33.8130	0	26.338	0	188.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	189.68	0	8.0482	0	33.8130	0	26.338	0	188.162	0	128.58	0	44.5	0	-1e10	1	0.0153	0	0.0858	0	0.000418	0	1.34	0	7.7337	0	7.5074	0	2255	0	2198	0	 -1e10	1	0.000122	1	0.000162	1	-0.000041	1	0.000028	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	187.92	0	8.0580	0	33.8130	0	26.336	0	186.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	187.80	0	8.0585	0	33.8129	0	26.336	0	186.298	0	129.47	0	44.8	0	25.59	0	0.0118	0	0.0839	0	0.000432	0	1.38	0	7.7337	0	7.5070	0	2255	0	2195	0	 -1e10	1	0.000124	1	0.000150	1	-0.000056	1	0.000016	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	185.96	0	8.0660	0	33.8110	0	26.333	0	184.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	185.68	0	8.0710	0	33.8093	0	26.331	0	184.196	0	130.34	0	45.1	0	-1e10	1	0.0138	0	0.0870	0	0.000454	0	1.43	0	7.7337	0	7.5075	0	2255	0	2197	0	 -1e10	1	0.000127	1	0.000163	1	-0.000060	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	183.96	0	8.1020	0	33.7990	0	26.319	0	182.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	183.56	0	8.1053	0	33.7974	0	26.317	0	182.094	0	131.01	0	45.4	0	-1e10	1	0.0112	0	0.0973	0	0.000422	0	1.35	0	7.7342	0	7.5084	0	2254	0	2196	0	 -1e10	1	0.000127	1	0.000156	1	-0.000070	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	182.00	0	8.1180	0	33.7910	0	26.310	0	180.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	181.20	0	8.1284	0	33.7856	0	26.304	0	179.753	0	132.01	0	45.7	0	-1e10	1	0.0141	0	0.0919	0	0.000453	0	1.43	0	7.7350	0	7.5093	0	2253	0	2195	0	 -1e10	1	0.000133	1	0.000143	1	-0.000062	1	0.000017	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	180.08	0	8.1430	0	33.7780	0	26.296	0	178.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	179.68	0	8.1456	0	33.7774	0	26.295	0	178.246	0	133.15	0	46.1	0	-1e10	1	0.0092	0	0.0912	0	0.000438	0	1.39	0	7.7435	0	7.5173	0	2252	0	2192	0	 -1e10	1	0.000123	1	0.000153	1	-0.000060	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	177.96	0	8.1570	0	33.7750	0	26.291	0	176.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	177.60	0	8.1605	0	33.7737	0	26.290	0	176.184	0	135.21	0	46.9	0	24.62	0	0.0071	0	0.0859	0	0.000421	0	1.35	0	7.7537	0	7.5263	0	2252	0	2186	0	 -1e10	1	0.000130	1	0.000157	1	-0.000059	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	176.00	0	8.1760	0	33.7680	0	26.283	0	174.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	175.52	0	8.1772	0	33.7673	0	26.282	0	174.121	0	136.95	0	47.5	0	-1e10	1	0.0102	0	0.0994	0	0.000450	0	1.42	0	7.7571	0	7.5301	0	2251	0	2187	0	 -1e10	1	0.000122	1	0.000165	1	-0.000052	1	0.000024	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	174.04	0	8.1810	0	33.7650	0	26.280	0	172.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	173.40	0	8.1810	0	33.7647	0	26.280	0	172.019	0	138.52	0	48.0	0	-1e10	1	0.0140	0	0.0861	0	0.000490	0	1.53	0	7.7576	0	7.5304	0	2251	0	2186	0	 -1e10	1	0.000131	1	0.000166	1	-0.000062	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	171.96	0	8.1810	0	33.7640	0	26.279	0	170.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	171.60	0	8.1844	0	33.7621	0	26.277	0	170.234	0	139.49	0	48.4	0	-1e10	1	0.0144	0	0.0963	0	0.000506	0	1.57	0	7.7591	0	7.5318	0	2251	0	2185	0	 -1e10	1	0.000129	1	0.000146	1	-0.000052	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	170.04	0	8.1990	0	33.7540	0	26.269	0	168.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	169.52	0	8.2050	0	33.7486	0	26.263	0	168.171	0	140.58	0	48.8	0	-1e10	1	0.0144	0	0.0901	0	0.000488	0	1.52	0	7.7614	0	7.5341	0	2250	0	2184	0	 -1e10	1	0.000127	1	0.000145	1	-0.000056	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	168.12	0	8.2210	0	33.7340	0	26.250	0	166.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	167.76	0	8.2238	0	33.7306	0	26.247	0	166.426	0	141.20	0	49.0	0	24.17	0	0.0084	0	0.0876	0	0.000451	0	1.43	0	7.7571	0	7.5300	0	2249	0	2182	0	 -1e10	1	0.000127	1	0.000153	1	-0.000049	1	0.000024	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	166.08	0	8.2370	0	33.7150	0	26.232	0	164.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	165.68	0	8.2394	0	33.7123	0	26.230	0	164.363	0	141.77	0	49.2	0	-1e10	1	0.0135	0	0.0812	0	0.000432	0	1.38	0	7.7585	0	7.5318	0	2248	0	2183	0	 -1e10	1	0.000123	1	0.000152	1	-0.000053	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	164.04	0	8.2490	0	33.7010	0	26.219	0	162.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	163.64	0	8.2540	0	33.6985	0	26.217	0	162.340	0	142.41	0	49.4	0	-1e10	1	0.0176	0	0.0932	0	0.000442	0	1.40	0	7.7589	0	7.5323	0	2247	0	2182	0	 -1e10	1	0.000121	1	0.000156	1	-0.000051	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	161.96	0	8.2750	0	33.6880	0	26.205	0	160.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	161.60	0	8.2882	0	33.6845	0	26.201	0	160.317	0	142.82	0	49.6	0	-1e10	1	0.0181	0	0.1239	0	0.000444	0	1.41	0	7.7559	0	7.5299	0	2246	0	2182	0	 -1e10	1	0.000116	1	0.000152	1	-0.000053	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	159.92	0	8.3500	0	33.6680	0	26.178	0	158.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	159.28	0	8.3580	0	33.6670	0	26.176	0	158.017	0	142.38	0	49.5	0	-1e10	1	0.0213	0	0.1179	0	0.000455	0	1.44	0	7.7486	0	7.5241	0	2245	0	2182	0	 -1e10	1	0.000121	1	0.000169	1	-0.000054	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	157.92	0	8.3750	0	33.6650	0	26.172	0	156.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	157.52	0	8.3895	0	33.6609	0	26.167	0	156.271	0	141.68	0	49.3	0	24.44	0	0.0185	0	0.1042	0	0.000468	0	1.47	0	7.7427	0	7.5187	0	2244	0	2181	0	 -1e10	1	0.000117	1	0.000151	1	-0.000056	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	155.88	0	8.4490	0	33.6440	0	26.144	0	154.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	155.52	0	8.4589	0	33.6394	0	26.139	0	154.288	0	140.60	0	49.0	0	-1e10	1	0.0148	0	0.1022	0	0.000481	0	1.50	0	7.7385	0	7.5161	0	2243	0	2183	0	 -1e10	1	0.000113	1	0.000156	1	-0.000051	1	0.000017	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	153.92	0	8.5030	0	33.6190	0	26.117	0	152.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	153.56	0	8.5102	0	33.6159	0	26.113	0	152.344	0	140.35	0	49.0	0	-1e10	1	0.0080	0	0.0862	0	0.000438	0	1.39	0	7.7435	0	7.5213	0	2242	0	2180	0	 -1e10	1	0.000116	1	0.000155	1	-0.000035	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	151.92	0	8.5430	0	33.6020	0	26.097	0	150.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	151.56	0	8.5506	0	33.6000	0	26.094	0	150.361	0	140.47	0	49.1	0	-1e10	1	0.0328	0	0.1096	0	0.000567	0	1.73	0	7.7447	0	7.5229	0	2240	0	2179	0	 -1e10	1	0.000119	1	0.000152	1	-0.000043	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	149.92	0	8.5850	0	33.5910	0	26.082	0	148.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	149.32	0	8.5985	0	33.5871	0	26.077	0	148.139	0	140.95	0	49.3	0	-1e10	1	0.0330	0	0.0969	0	0.000597	0	1.81	0	7.7458	0	7.5245	0	2240	0	2178	0	 -1e10	1	0.000121	1	0.000157	1	-0.000054	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	147.92	0	8.6300	0	33.5780	0	26.065	0	146.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	147.56	0	8.6383	0	33.5763	0	26.062	0	146.394	0	141.37	0	49.5	0	23.48	0	0.0169	0	0.1012	0	0.000499	0	1.55	0	7.7486	0	7.5272	0	2239	0	2174	0	 -1e10	1	0.000117	1	0.000144	1	-0.000054	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	145.96	0	8.6750	0	33.5690	0	26.051	0	144.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	145.56	0	8.6966	0	33.5658	0	26.045	0	144.410	0	142.12	0	49.8	0	-1e10	1	0.0240	0	0.0926	0	0.000427	0	1.36	0	7.7526	0	7.5319	0	2238	0	2174	0	 -1e10	1	0.000120	1	0.000140	1	-0.000041	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	143.96	0	8.7830	0	33.5530	0	26.022	0	142.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	143.60	0	8.7922	0	33.5502	0	26.018	0	142.467	0	143.37	0	50.3	0	-1e10	1	0.0191	0	0.0881	0	0.000441	0	1.40	0	7.7648	0	7.5444	0	2237	0	2169	0	 -1e10	1	0.000117	1	0.000127	1	-0.000054	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	142.00	0	8.8330	0	33.5380	0	26.002	0	140.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	141.60	0	8.8332	0	33.5370	0	26.001	0	140.483	0	145.82	0	51.2	0	-1e10	1	0.0181	0	0.1007	0	0.000468	0	1.47	0	7.7797	0	7.5586	0	2237	0	2163	0	 -1e10	1	0.000112	1	0.000138	1	-0.000064	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	140.04	0	8.8340	0	33.5330	0	25.998	0	138.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	139.40	0	8.8451	0	33.5297	0	25.994	0	138.301	0	148.52	0	52.2	0	-1e10	1	0.0246	0	0.0924	0	0.000470	0	1.48	0	7.7827	0	7.5614	0	2236	0	2162	0	 -1e10	1	0.000119	1	0.000148	1	-0.000042	1	0.000041	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	138.08	0	8.8680	0	33.5230	0	25.985	0	136.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	137.72	0	8.8961	0	33.5182	0	25.977	0	136.635	0	149.90	0	52.7	0	21.16	0	0.0191	0	0.0975	0	0.000416	0	1.33	0	7.7803	0	7.5595	0	2235	0	2160	0	 -1e10	1	0.000121	1	0.000138	1	-0.000057	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	136.04	0	9.0270	0	33.4960	0	25.939	0	134.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	135.56	0	9.0574	0	33.4936	0	25.932	0	134.493	0	151.86	0	53.6	0	-1e10	1	0.0181	0	0.0921	0	0.000452	0	1.43	0	7.7927	0	7.5734	0	2234	0	2156	0	 -1e10	1	0.000116	1	0.000142	1	-0.000046	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	134.00	0	9.1560	0	33.4860	0	25.911	0	132.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	133.40	0	9.1826	0	33.4869	0	25.907	0	132.350	0	155.57	0	55.1	0	-1e10	1	0.0181	0	0.0945	0	0.000424	0	1.36	0	7.8160	0	7.5967	0	2233	0	2147	0	 -1e10	1	0.000117	1	0.000160	1	-0.000042	1	0.000041	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	132.04	0	9.2430	0	33.4890	0	25.899	0	131.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	131.68	0	9.2667	0	33.4879	0	25.894	0	130.644	0	158.63	0	56.2	0	-1e10	1	0.0275	0	0.1012	0	0.000475	0	1.49	0	7.8293	0	7.6102	0	2233	0	2142	0	 -1e10	1	0.000115	1	0.000168	1	-0.000055	1	0.000031	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	130.08	0	9.3720	0	33.4830	0	25.874	0	129.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	129.72	0	9.3984	0	33.4858	0	25.871	0	128.700	0	162.09	0	57.6	0	-1e10	1	0.0204	0	0.1079	0	0.000444	0	1.41	0	7.8408	0	7.6227	0	2233	0	2137	0	 -1e10	1	0.000115	1	0.000156	1	-0.000046	1	0.000014	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	128.12	0	9.5160	0	33.4980	0	25.862	0	127.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	127.76	0	9.6091	0	33.5080	0	25.855	0	126.756	0	165.74	0	59.2	0	16.37	0	0.0589	0	0.1378	0	0.000532	0	1.64	0	7.8482	0	7.6323	0	2233	0	2133	0	 -1e10	1	0.000120	1	0.000144	1	-0.000045	1	0.000038	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	126.00	0	10.0640	0	33.5570	0	25.817	0	125.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	125.52	0	10.1007	0	33.5577	0	25.812	0	124.535	0	167.05	0	60.3	0	-1e10	1	0.0851	0	0.2140	0	0.000640	0	1.92	0	7.8131	0	7.6065	0	2235	0	2145	0	 -1e10	1	0.000116	1	0.000148	1	-0.000047	1	0.000036	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	123.92	0	10.2230	0	33.5600	0	25.793	0	122.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	123.56	0	10.2309	0	33.5571	0	25.789	0	122.591	0	169.31	0	61.3	0	-1e10	1	0.1034	0	0.2547	0	0.000786	0	2.30	0	7.8015	0	7.5974	0	2235	0	2148	0	 -1e10	1	0.000113	1	0.000161	1	-0.000040	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	121.96	0	10.2660	0	33.5440	0	25.773	0	121.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	121.60	0	10.2686	0	33.5395	0	25.769	0	120.647	0	171.92	0	62.3	0	-1e10	1	0.1121	0	0.2271	0	0.000693	0	2.05	0	7.8049	0	7.6010	0	2234	0	2146	0	 -1e10	1	0.000115	1	0.000165	1	-0.000047	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	120.04	0	10.2800	0	33.5200	0	25.752	0	119.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	119.68	0	10.2752	0	33.5145	0	25.748	0	118.742	0	174.31	0	63.2	0	-1e10	1	0.0767	0	0.1864	0	0.000628	0	1.89	0	7.8020	0	7.5983	0	2233	0	2146	0	 -1e10	1	0.000113	1	0.000158	1	-0.000037	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	117.96	0	10.2520	0	33.4880	0	25.731	0	117.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	117.72	0	10.2525	0	33.4848	0	25.729	0	116.798	0	176.24	0	63.8	0	19.27	0	0.0600	0	0.1725	0	0.000594	0	1.80	0	7.7971	0	7.5930	0	2232	0	2145	0	 -1e10	1	0.000111	1	0.000157	1	-0.000046	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	115.92	0	10.2560	0	33.4610	0	25.710	0	115.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	115.60	0	10.2237	0	33.4410	0	25.700	0	114.695	0	177.69	0	64.3	0	-1e10	1	0.0709	0	0.1620	0	0.001325	0	3.70	0	7.8044	0	7.5998	0	2230	0	2143	0	 -1e10	1	0.000113	1	0.000155	1	-0.000048	1	0.000022	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	114.00	0	10.0620	0	33.3410	0	25.649	0	113.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	113.64	0	10.0613	0	33.3462	0	25.653	0	112.751	0	179.55	0	64.7	0	-1e10	1	0.0696	0	0.1446	0	0.000590	0	1.79	0	7.8110	0	7.6036	0	2225	0	2137	0	 -1e10	1	0.000102	1	0.000147	1	-0.000048	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	112.00	0	10.0580	0	33.3700	0	25.672	0	111.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	111.56	0	10.1447	0	33.3662	0	25.654	0	110.688	0	180.68	0	65.2	0	-1e10	1	0.0627	0	0.1650	0	0.000506	0	1.57	0	7.8247	0	7.6175	0	2226	0	2133	0	 -1e10	1	0.000115	1	0.000161	1	-0.000056	1	0.000018	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	110.04	0	10.4440	0	33.3530	0	25.593	0	109.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	109.68	0	10.3939	0	33.3364	0	25.589	0	108.823	0	181.13	0	65.7	0	-1e10	1	0.0760	0	0.2103	0	0.000580	0	1.76	0	7.8306	0	7.6265	0	2224	0	2128	0	 -1e10	1	0.000108	1	0.000137	1	-0.000033	1	0.000020	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	108.00	0	10.1600	0	33.2590	0	25.568	0	107.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	107.52	0	10.1889	0	33.2625	0	25.566	0	106.681	0	184.25	0	66.5	0	16.25	0	0.0482	0	0.1364	0	0.000500	0	1.55	0	7.8476	0	7.6392	0	2221	0	2119	0	 -1e10	1	0.000112	1	0.000129	1	-0.000046	1	0.000031	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	105.96	0	10.2830	0	33.2740	0	25.559	0	105.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	105.60	0	10.3023	0	33.2712	0	25.554	0	104.776	0	185.29	0	67.1	0	-1e10	1	0.0308	0	0.0922	0	0.000384	0	1.25	0	7.8547	0	7.6477	0	2221	0	2118	0	 -1e10	1	0.000111	1	0.000146	1	-0.000048	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	104.04	0	10.3860	0	33.2590	0	25.530	0	103.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	103.68	0	10.3862	0	33.2536	0	25.525	0	102.872	0	186.14	0	67.5	0	-1e10	1	0.0322	0	0.0876	0	0.000370	0	1.22	0	7.8475	0	7.6420	0	2220	0	2119	0	 -1e10	1	0.000107	1	0.000130	1	-0.000048	1	0.000040	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	101.96	0	10.3870	0	33.2280	0	25.505	0	101.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	101.72	0	10.3917	0	33.2238	0	25.501	0	100.927	0	187.39	0	67.9	0	-1e10	1	0.0198	0	0.0844	0	0.000359	0	1.19	0	7.8411	0	7.6361	0	2219	0	2120	0	 -1e10	1	0.000107	1	0.000125	1	-0.000048	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	99.92	0	10.4270	0	33.1920	0	25.470	0	99.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	99.60	0	10.4455	0	33.1895	0	25.465	0	98.824	0	188.40	0	68.4	0	-1e10	1	0.0152	0	0.0839	0	0.000327	0	1.10	0	7.8380	0	7.6339	0	2217	0	2119	0	 -1e10	1	0.000112	1	0.000128	1	-0.000048	1	0.000023	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	98.00	0	10.5380	0	33.1770	0	25.440	0	97.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	97.64	0	10.5614	0	33.1745	0	25.434	0	96.880	0	189.12	0	68.8	0	15.54	0	0.0238	0	0.0965	0	0.000330	0	1.11	0	7.8449	0	7.6417	0	2217	0	2115	0	 -1e10	1	0.000116	1	0.000130	1	-0.000040	1	0.000021	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	96.00	0	10.6680	0	33.1630	0	25.406	0	95.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	95.76	0	10.6775	0	33.1617	0	25.403	0	95.015	0	190.50	0	69.5	0	-1e10	1	0.0395	0	0.1070	0	0.000372	0	1.22	0	7.8669	0	7.6642	0	2216	0	2108	0	 -1e10	1	0.000115	1	0.000138	1	-0.000047	1	0.000039	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	93.96	0	10.7490	0	33.1520	0	25.383	0	93.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	93.40	0	10.7784	0	33.1346	0	25.365	0	92.674	0	192.49	0	70.3	0	12.43	0	0.0468	0	0.1322	0	0.000418	0	1.34	0	7.8824	0	7.6800	0	2215	0	2100	0	 -1e10	1	0.000111	1	0.000140	1	-0.000024	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	92.00	0	10.8520	0	33.0910	0	25.318	0	91.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	91.80	0	10.8581	0	33.0855	0	25.312	0	91.087	0	194.23	0	71.1	0	-1e10	1	0.0715	0	0.1431	0	0.000460	0	1.45	0	7.9031	0	7.7010	0	2213	0	2091	0	 -1e10	1	0.000111	1	0.000145	1	-0.000029	1	0.000022	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	89.96	0	10.9140	0	33.0350	0	25.263	0	89.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	89.72	0	10.9270	0	33.0344	0	25.260	0	89.023	0	197.43	0	72.3	0	9.05	0	0.0801	0	0.1523	0	0.000473	0	1.48	0	7.9363	0	7.7334	0	2210	0	2075	0	 -1e10	1	0.000111	1	0.000133	1	-0.000040	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	88.00	0	11.0200	0	33.0300	0	25.241	0	87.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	87.64	0	11.0441	0	33.0287	0	25.235	0	86.960	0	200.42	0	73.6	0	-1e10	1	0.0830	0	0.1533	0	0.000463	0	1.46	0	7.9450	0	7.7434	0	2210	0	2072	0	 -1e10	1	0.000113	1	0.000147	1	-0.000023	1	0.000021	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	86.04	0	11.1510	0	33.0230	0	25.212	0	85.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	85.36	0	11.2334	0	33.0181	0	25.193	0	84.698	0	203.22	0	74.9	0	5.62	0	0.0870	0	0.1630	0	0.000461	0	1.45	0	7.9500	0	7.7507	0	2209	0	2068	0	 -1e10	1	0.000103	1	0.000160	1	-0.000024	1	0.000020	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	83.96	0	11.4030	0	33.0080	0	25.155	0	83.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	83.76	0	11.4101	0	33.0012	0	25.148	0	83.111	0	204.49	0	75.6	0	-1e10	1	0.0820	0	0.1696	0	0.000461	0	1.45	0	7.9496	0	7.7530	0	2208	0	2067	0	 -1e10	1	0.000106	1	0.000155	1	-0.000034	1	0.000028	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	82.16	0	11.4665	0	32.9471	0	25.096	0	81.524	0	206.76	0	76.5	0	4.89	0	0.1028	0	0.2033	0	0.000541	0	1.66	0	7.9646	0	7.7681	0	2205	0	2058	0	 -1e10	1	0.000112	1	0.000158	1	-0.000042	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	81.92	0	11.4750	0	32.9390	0	25.088	0	81.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	80.00	0	11.4580	0	32.9190	0	25.075	0	79.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	79.64	0	11.4705	0	32.9170	0	25.072	0	79.024	0	211.11	0	78.1	0	-1e10	1	0.1284	0	0.2344	0	0.000683	0	2.03	0	7.9783	0	7.7812	0	2204	0	2051	0	 -1e10	1	0.000106	1	0.000155	1	-0.000027	1	0.000018	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	78.04	0	11.5260	0	32.9080	0	25.054	0	77.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	77.60	0	11.5254	0	32.9063	0	25.053	0	77.000	0	214.14	0	79.4	0	2.54	0	0.1424	0	0.2681	0	0.000685	0	2.04	0	7.9832	0	7.7866	0	2203	0	2048	0	 -1e10	1	0.000110	1	0.000146	1	-0.000029	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	75.96	0	11.5230	0	32.9000	0	25.049	0	75.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	75.76	0	11.5245	0	32.9006	0	25.049	0	75.174	0	216.60	0	80.3	0	-1e10	1	0.1539	0	0.2774	0	0.000736	0	2.17	0	7.9860	0	7.7893	0	2203	0	2048	0	 -1e10	1	0.000108	1	0.000156	1	-0.000025	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	73.92	0	11.5380	0	32.9060	0	25.051	0	73.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	73.68	0	11.5507	0	32.9060	0	25.048	0	73.111	0	218.71	0	81.1	0	1.92	0	0.1568	0	0.2742	0	0.000722	0	2.13	0	7.9880	0	7.7915	0	2204	0	2047	0	 -1e10	1	0.000114	1	0.000123	1	-0.000022	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	71.96	0	11.6420	0	32.9060	0	25.032	0	71.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	71.64	0	11.6474	0	32.9049	0	25.030	0	71.087	0	220.10	0	81.8	0	-1e10	1	0.1770	0	0.2998	0	0.000789	0	2.31	0	7.9907	0	7.7955	0	2204	0	2046	0	 -1e10	1	0.000110	1	0.000137	1	-0.000029	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	70.00	0	11.6750	0	32.8990	0	25.020	0	69.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	69.32	0	11.6913	0	32.8977	0	25.016	0	68.785	0	221.71	0	82.4	0	1.41	0	0.1922	0	0.3296	0	0.000761	0	2.23	0	7.9919	0	7.7972	0	2204	0	2045	0	 -1e10	1	0.000111	1	0.000151	1	-0.000036	1	0.000026	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	67.92	0	11.7250	0	32.8950	0	25.008	0	67.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	67.68	0	11.7265	0	32.8940	0	25.007	0	67.158	0	222.84	0	82.9	0	-1e10	1	0.1988	0	0.3433	0	0.000776	0	2.27	0	7.9942	0	7.7999	0	2205	0	2045	0	 -1e10	1	0.000111	1	0.000149	1	-0.000025	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	65.96	0	11.7370	0	32.8870	0	24.999	0	65.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	65.64	0	11.7385	0	32.8870	0	24.999	0	65.134	0	223.91	0	83.3	0	0.98	0	0.2132	0	0.3531	0	0.000804	0	2.34	0	7.9955	0	7.8012	0	2204	0	2044	0	 -1e10	1	0.000107	1	0.000135	1	-0.000035	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	64.00	0	11.7460	0	32.8870	0	24.998	0	63.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	63.76	0	11.7515	0	32.8878	0	24.997	0	63.269	0	224.96	0	83.7	0	-1e10	1	0.2152	0	0.3569	0	0.000838	0	2.43	0	7.9962	0	7.8021	0	2204	0	2044	0	 -1e10	1	0.000112	1	0.000142	1	-0.000023	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	62.00	0	11.7920	0	32.8940	0	24.994	0	61.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	61.44	0	11.8111	0	32.8929	0	24.990	0	60.967	0	225.73	0	84.1	0	0.76	0	0.2152	0	0.3577	0	0.000812	0	2.37	0	7.9961	0	7.8027	0	2205	0	2043	0	 -1e10	1	0.000107	1	0.000151	1	-0.000021	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	60.04	0	11.8590	0	32.8900	0	24.979	0	59.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	59.60	0	11.8842	0	32.8892	0	24.974	0	59.142	0	226.45	0	84.5	0	-1e10	1	0.2292	0	0.3830	0	0.000818	0	2.38	0	7.9983	0	7.8059	0	2204	0	2042	0	 -1e10	1	0.000098	1	0.000141	1	-0.000037	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	57.96	0	11.9780	0	32.8860	0	24.954	0	57.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	57.72	0	11.9809	0	32.8845	0	24.952	0	57.276	0	226.87	0	84.9	0	0.31	0	0.2494	0	0.3969	0	0.000821	0	2.39	0	8.0014	0	7.8102	0	2204	0	2040	0	 -1e10	1	0.000109	1	0.000140	1	-0.000039	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	56.04	0	12.0010	0	32.8740	0	24.940	0	55.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	55.68	0	12.0032	0	32.8740	0	24.940	0	55.252	0	228.43	0	85.5	0	-1e10	1	0.2605	0	0.4332	0	0.000893	0	2.58	0	8.0063	0	7.8152	0	2204	0	2037	0	 -1e10	1	0.000116	1	0.000137	1	-0.000023	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	54.08	0	12.0130	0	32.8740	0	24.938	0	53.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	53.40	0	12.0249	0	32.8760	0	24.937	0	52.990	0	229.80	0	86.0	0	-0.03	0	0.2659	0	0.4351	0	0.000818	0	2.38	0	8.0063	0	7.8154	0	2204	0	2038	0	 -1e10	1	0.000113	1	0.000151	1	-0.000021	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	52.08	0	12.0480	0	32.8800	0	24.936	0	51.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	51.60	0	12.0612	0	32.8741	0	24.929	0	51.204	0	230.66	0	86.4	0	-1e10	1	0.2748	0	0.4458	0	0.000788	0	2.30	0	8.0066	0	7.8162	0	2204	0	2037	0	 -1e10	1	0.000109	1	0.000131	1	-0.000039	1	0.000016	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	50.04	0	12.1040	0	32.8550	0	24.906	0	49.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	49.60	0	12.1062	0	32.8521	0	24.903	0	49.220	0	231.57	0	86.8	0	-0.01	0	0.2804	0	0.4522	0	0.000680	0	2.02	0	8.0065	0	7.8167	0	2203	0	2036	0	 -1e10	1	0.000105	1	0.000141	1	-0.000031	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	48.04	0	12.1140	0	32.8420	0	24.894	0	47.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	47.60	0	12.1399	0	32.8405	0	24.888	0	47.235	0	232.18	0	87.1	0	-1e10	1	0.3219	0	0.5054	0	0.000729	0	2.15	0	8.0030	0	7.8138	0	2202	0	2037	0	 -1e10	1	0.000116	1	0.000140	1	-0.000020	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	46.00	0	12.2340	0	32.8350	0	24.866	0	45.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	45.36	0	12.2634	0	32.8315	0	24.857	0	45.013	0	232.40	0	87.4	0	0.50	0	0.3609	0	0.5666	0	0.000846	0	2.45	0	8.0034	0	7.8159	0	2202	0	2036	0	 -1e10	1	0.000119	1	0.000134	1	-0.000048	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	44.00	0	12.3260	0	32.8240	0	24.840	0	43.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	43.80	0	12.3344	0	32.8241	0	24.838	0	43.465	0	232.74	0	87.7	0	-1e10	1	0.3922	0	0.6086	0	0.000860	0	2.49	0	7.9985	0	7.8122	0	2202	0	2037	0	 -1e10	1	0.000114	1	0.000141	1	-0.000030	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	42.00	0	12.4100	0	32.8250	0	24.824	0	41.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	41.56	0	12.4379	0	32.8237	0	24.818	0	41.242	0	233.33	0	88.1	0	1.00	0	0.4303	0	0.6720	0	0.000871	0	2.52	0	7.9990	0	7.8141	0	2202	0	2036	0	 -1e10	1	0.000102	1	0.000156	1	-0.000025	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	40.00	0	12.5370	0	32.8190	0	24.795	0	39.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	39.80	0	12.5388	0	32.8137	0	24.791	0	39.496	0	233.60	0	88.4	0	-1e10	1	0.4823	0	0.7214	0	0.000932	0	2.68	0	8.0017	0	7.8181	0	2201	0	2034	0	 -1e10	1	0.000104	1	0.000134	1	-0.000032	1	0.000025	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	38.04	0	12.5550	0	32.7670	0	24.752	0	37.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	37.64	0	12.5926	0	32.7697	0	24.746	0	37.352	0	235.24	0	89.0	0	0.77	0	0.3713	0	0.5703	0	0.000950	0	2.72	0	8.0143	0	7.8310	0	2199	0	2026	0	 -1e10	1	0.000107	1	0.000144	1	-0.000023	1	0.000047	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	36.00	0	12.7470	0	32.7810	0	24.725	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	35.68	0	12.7796	0	32.7815	0	24.719	0	35.408	0	237.00	0	90.1	0	-1e10	1	0.3713	0	0.5766	0	0.000950	0	2.72	0	8.0151	0	7.8345	0	2199	0	2025	0	 -1e10	1	0.000118	1	0.000140	1	-0.000024	1	0.000045	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	33.96	0	12.9550	0	32.7840	0	24.687	0	33.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	33.52	0	13.0217	0	32.7885	0	24.677	0	33.264	0	238.74	0	91.2	0	-0.20	0	0.4052	0	0.6330	0	0.000985	0	2.81	0	8.0138	0	7.8367	0	2200	0	2025	0	 -1e10	1	0.000107	1	0.000137	1	-0.000039	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	32.00	0	13.2520	0	32.8040	0	24.644	0	31.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	31.76	0	13.3338	0	32.7971	0	24.622	0	31.518	0	239.22	0	92.0	0	-1e10	1	0.5225	0	0.8181	0	0.001159	0	3.27	0	8.0043	0	7.8321	0	2200	0	2027	0	 -1e10	1	0.000109	1	0.000118	1	-0.000023	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	29.96	0	13.9470	0	32.7450	0	24.457	0	29.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	29.64	0	14.0374	0	32.7365	0	24.432	0	29.414	0	236.88	0	92.3	0	-0.03	0	0.5481	0	0.8622	0	0.001276	0	3.57	0	7.9986	0	7.8369	0	2197	0	2022	0	 -1e10	1	0.000111	1	0.000132	1	-0.000027	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	27.96	0	14.5120	0	32.6920	0	24.299	0	27.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	27.68	0	14.5432	0	32.6935	0	24.293	0	27.469	0	235.00	0	92.5	0	-1e10	1	0.4908	0	0.8049	0	0.001337	0	3.73	0	7.9988	0	7.8445	0	2194	0	2017	0	 -1e10	1	0.000102	1	0.000152	1	-0.000030	1	0.000037	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	26.04	0	14.7260	0	32.7020	0	24.261	0	25.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	25.72	0	14.7531	0	32.7023	0	24.256	0	25.524	0	234.54	0	92.7	0	0.63	0	0.4581	0	0.7854	0	0.001570	0	4.33	0	8.0002	0	7.8489	0	2195	0	2015	0	 -1e10	1	0.000096	1	0.000136	1	-0.000014	1	0.000030	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	24.00	0	14.8990	0	32.7040	0	24.226	0	23.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	23.80	0	14.9071	0	32.7032	0	24.223	0	23.619	0	234.39	0	92.9	0	-1e10	1	0.4412	0	0.7431	0	0.001467	0	4.07	0	8.0023	0	7.8531	0	2195	0	2013	0	 -1e10	1	0.000095	1	0.000136	1	-0.000028	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	21.92	0	14.9830	0	32.6960	0	24.201	0	21.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	21.44	0	14.9837	0	32.6972	0	24.202	0	21.277	0	234.27	0	93.0	0	1.09	0	0.4280	0	0.7044	0	0.001450	0	4.02	0	8.0047	0	7.8566	0	2194	0	2011	0	 -1e10	1	0.000113	1	0.000140	1	-0.000030	1	0.000029	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	19.96	0	14.9860	0	32.7010	0	24.205	0	19.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	19.48	0	14.9862	0	32.7017	0	24.205	0	19.332	0	234.51	0	93.1	0	-1e10	1	0.4334	0	0.7139	0	0.001406	0	3.91	0	8.0062	0	7.8580	0	2194	0	2011	0	 -1e10	1	0.000095	1	0.000131	1	-0.000027	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	18.00	0	14.9870	0	32.7040	0	24.207	0	17.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	17.52	0	14.9868	0	32.7045	0	24.207	0	17.387	0	234.85	0	93.3	0	1.20	0	0.4308	0	0.7121	0	0.001447	0	4.02	0	8.0060	0	7.8577	0	2195	0	2011	0	 -1e10	1	0.000097	1	0.000140	1	-0.000045	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	16.00	0	14.9860	0	32.7060	0	24.208	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	15.60	0	14.9858	0	32.7062	0	24.208	0	15.482	0	235.32	0	93.4	0	-1e10	1	0.4305	0	0.7239	0	0.001441	0	4.00	0	8.0078	0	7.8595	0	2195	0	2011	0	 -1e10	1	0.000097	1	0.000145	1	-0.000034	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	14.00	0	14.9850	0	32.7070	0	24.209	0	13.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	13.72	0	14.9850	0	32.7071	0	24.209	0	13.616	0	235.68	0	93.6	0	1.28	0	0.4305	0	0.7495	0	0.001474	0	4.08	0	8.0073	0	7.8588	0	2195	0	2011	0	 -1e10	1	0.000097	1	0.000148	1	-0.000022	1	0.000041	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	12.00	0	14.9850	0	32.7080	0	24.210	0	11.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	11.80	0	14.9850	0	32.7080	0	24.210	0	11.711	0	235.76	0	93.6	0	-1e10	1	0.4364	0	0.7400	0	0.001425	0	3.96	0	8.0077	0	7.8591	0	2195	0	2011	0	 -1e10	1	0.000093	1	0.000148	1	-0.000027	1	0.000033	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	10.76	0	14.9850	0	32.7080	0	24.210	0	10.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	10.04	0	14.9850	0	32.7080	0	24.210	0	9.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	9.68	0	14.9846	0	32.7080	0	24.210	0	9.607	0	235.87	0	93.7	0	1.27	0	0.4378	0	0.7309	0	0.001458	0	4.04	0	8.0075	0	7.8588	0	2195	0	2011	0	 -1e10	1	0.000097	1	0.000135	1	-0.000027	1	0.000035	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	9.04	0	14.9840	0	32.7080	0	24.210	0	8.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	8.04	0	14.9880	0	32.7080	0	24.209	0	7.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	7.68	0	14.9898	0	32.7080	0	24.209	0	7.622	0	235.91	0	93.7	0	-1e10	1	0.4320	0	0.7154	0	0.001372	0	3.82	0	8.0083	0	7.8597	0	2195	0	2011	0	 -1e10	1	0.000097	1	0.000126	1	-0.000014	1	0.000027	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	7.04	0	14.9930	0	32.7080	0	24.208	0	6.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	5.96	0	14.9950	0	32.7080	0	24.208	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	5.68	0	14.9947	0	32.7080	0	24.208	0	5.637	0	236.18	0	93.8	0	1.39	0	0.4338	0	0.7217	0	0.001419	0	3.94	0	8.0082	0	7.8596	0	2195	0	2011	0	 -1e10	1	0.000101	1	0.000130	1	-0.000018	1	0.000024	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	4.96	0	14.9940	0	32.7080	0	24.208	0	4.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	4.04	0	14.9950	0	32.7080	0	24.207	0	4.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	3.76	0	14.9950	0	32.7080	0	24.207	0	3.732	0	236.27	0	93.8	0	-1e10	1	0.4373	0	0.7196	0	0.001404	0	3.90	0	8.0086	0	7.8599	0	2195	0	2011	0	 -1e10	1	0.000090	1	0.000150	1	-0.000010	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	3.00	0	14.9950	0	32.7080	0	24.207	0	2.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	2.04	0	14.9940	0	32.7090	0	24.208	0	2.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	1.92	0	14.9940	0	32.7090	0	24.208	0	1.905	0	236.34	0	93.9	0	1.29	0	0.4406	0	0.7902	0	0.001330	0	3.71	0	8.0090	0	7.8602	0	2196	0	2011	0	 -1e10	1	0.000086	1	0.000123	1	-0.000007	1	0.000032	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	1.04	0	14.9940	0	32.7090	0	24.208	0	1.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	0.88	0	14.9940	0	32.7090	0	24.208	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	0.76	0	14.9940	0	32.7090	0	24.208	0	0.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	0.68	0	14.9940	0	32.7090	0	24.208	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0	0.52	0	14.9940	0	32.7090	0	24.208	0	0.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	2	C	08/15/2025	11:59	235.404	38.731	0	0																																										
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	596.24	0	5.1730	0	34.1740	0	27.006	0	590.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	594.20	0	5.1870	0	34.1730	0	27.004	0	588.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	592.00	0	5.1910	0	34.1710	0	27.002	0	586.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	591.60	0	5.1924	0	34.1708	0	27.001	0	586.298	0	20.13	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2914	0	2318	0	2331	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	589.96	0	5.1980	0	34.1700	0	27.000	0	584.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	587.96	0	5.1940	0	34.1650	0	26.997	0	582.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	587.72	0	5.1907	0	34.1644	0	26.996	0	582.458	0	20.17	0	6.6	0	-1e10	1	0.0120	0	0.1192	0	0.000379	0	1.24	0	7.5169	0	7.2914	0	2317	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	585.92	0	5.1660	0	34.1600	0	26.996	0	580.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	583.92	0	5.1690	0	34.1590	0	26.995	0	578.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	583.56	0	5.1714	0	34.1583	0	26.994	0	578.341	0	20.50	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.2910	0	2316	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	582.00	0	5.1820	0	34.1550	0	26.990	0	576.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	579.96	0	5.1810	0	34.1550	0	26.990	0	574.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	579.56	0	5.1822	0	34.1548	0	26.990	0	574.382	0	20.84	0	6.8	0	-1e10	1	0.0179	0	0.1133	0	0.000338	0	1.13	0	7.5162	0	7.2904	0	2316	0	2329	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	577.88	0	5.1870	0	34.1540	0	26.988	0	572.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	575.88	0	5.1720	0	34.1500	0	26.987	0	570.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	575.60	0	5.1719	0	34.1499	0	26.987	0	570.463	0	21.08	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5164	0	7.2903	0	2315	0	2329	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	573.96	0	5.1710	0	34.1490	0	26.986	0	568.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	572.04	0	5.1770	0	34.1490	0	26.986	0	566.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	571.48	0	5.1792	0	34.1482	0	26.985	0	566.385	0	21.39	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2898	0	2315	0	2329	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	570.00	0	5.1850	0	34.1460	0	26.982	0	564.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	567.96	0	5.1880	0	34.1440	0	26.980	0	562.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	567.64	0	5.1887	0	34.1440	0	26.980	0	562.585	0	21.70	0	7.0	0	-1e10	1	0.0211	0	0.1198	0	0.000375	0	1.23	0	7.5171	0	7.2908	0	2314	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	566.00	0	5.1920	0	34.1440	0	26.980	0	560.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	564.12	0	5.2040	0	34.1420	0	26.977	0	559.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	563.52	0	5.2054	0	34.1411	0	26.976	0	558.507	0	22.02	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.2906	0	2313	0	2327	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	562.04	0	5.2090	0	34.1390	0	26.974	0	557.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	560.00	0	5.2090	0	34.1360	0	26.972	0	555.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	559.44	0	5.2093	0	34.1352	0	26.971	0	554.469	0	22.40	0	7.3	0	-1e10	1	0.0182	0	0.1169	0	0.000313	0	1.07	0	7.5171	0	7.2907	0	2313	0	2326	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	557.96	0	5.2100	0	34.1330	0	26.969	0	553.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	555.96	0	5.2180	0	34.1340	0	26.969	0	551.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	555.64	0	5.2218	0	34.1337	0	26.968	0	550.707	0	22.87	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5179	0	7.2915	0	2312	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	553.92	0	5.2420	0	34.1320	0	26.964	0	549.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	551.92	0	5.2580	0	34.1290	0	26.960	0	547.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	551.60	0	5.2599	0	34.1292	0	26.960	0	546.709	0	23.35	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5176	0	7.2915	0	2311	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	549.88	0	5.2700	0	34.1300	0	26.960	0	545.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	547.88	0	5.2870	0	34.1270	0	26.955	0	543.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	547.60	0	5.2870	0	34.1266	0	26.955	0	542.749	0	23.79	0	7.7	0	40.53	0	0.0150	0	0.1181	0	0.000345	0	1.15	0	7.5173	0	7.2908	0	2310	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	545.88	0	5.2870	0	34.1240	0	26.953	0	541.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	543.88	0	5.2930	0	34.1220	0	26.950	0	539.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	543.56	0	5.2900	0	34.1211	0	26.950	0	538.750	0	24.28	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.2922	0	2310	0	2323	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	541.84	0	5.2740	0	34.1160	0	26.948	0	537.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	540.00	0	5.2960	0	34.1220	0	26.950	0	535.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	539.56	0	5.3033	0	34.1213	0	26.949	0	534.791	0	25.00	0	8.1	0	-1e10	1	0.0179	0	0.1239	0	0.000325	0	1.10	0	7.5197	0	7.2934	0	2309	0	2322	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	538.12	0	5.3270	0	34.1190	0	26.944	0	533.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	536.12	0	5.3330	0	34.1160	0	26.941	0	531.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	535.52	0	5.3342	0	34.1157	0	26.941	0	530.792	0	25.48	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2933	0	2308	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	534.12	0	5.3370	0	34.1150	0	26.940	0	529.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	532.12	0	5.3410	0	34.1160	0	26.940	0	527.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	531.52	0	5.3485	0	34.1160	0	26.939	0	526.832	0	25.96	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5202	0	7.2941	0	2308	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	530.12	0	5.3660	0	34.1160	0	26.937	0	525.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	528.00	0	5.3730	0	34.1110	0	26.932	0	523.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	527.60	0	5.3696	0	34.1101	0	26.932	0	522.952	0	26.32	0	8.6	0	-1e10	1	0.0211	0	0.1125	0	0.000333	0	1.12	0	7.5210	0	7.2950	0	2307	0	2319	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	525.88	0	5.3550	0	34.1060	0	26.930	0	521.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	523.88	0	5.3580	0	34.1050	0	26.929	0	519.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	523.60	0	5.3586	0	34.1047	0	26.929	0	518.992	0	26.95	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5224	0	7.2959	0	2307	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	521.92	0	5.3620	0	34.1030	0	26.927	0	517.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	519.96	0	5.3740	0	34.1040	0	26.926	0	515.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	519.64	0	5.3815	0	34.1045	0	26.926	0	515.072	0	27.70	0	9.0	0	-1e10	1	0.0181	0	0.1096	0	0.000312	0	1.06	0	7.5229	0	7.2965	0	2306	0	2318	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	517.96	0	5.4210	0	34.1070	0	26.923	0	513.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	516.00	0	5.4260	0	34.1020	0	26.919	0	511.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	515.44	0	5.4237	0	34.1017	0	26.919	0	510.914	0	28.17	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5223	0	7.2963	0	2305	0	2317	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	514.08	0	5.4180	0	34.1010	0	26.919	0	509.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	512.12	0	5.4220	0	34.0960	0	26.914	0	507.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	511.56	0	5.4220	0	34.0963	0	26.915	0	507.072	0	28.64	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.2968	0	2305	0	2316	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	510.00	0	5.4220	0	34.0970	0	26.915	0	505.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	507.92	0	5.4330	0	34.0930	0	26.911	0	503.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	507.64	0	5.4368	0	34.0931	0	26.910	0	503.192	0	29.28	0	9.6	0	-1e10	1	0.0187	0	0.1162	0	0.000329	0	1.11	0	7.5243	0	7.2980	0	2304	0	2315	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	506.00	0	5.4590	0	34.0940	0	26.908	0	501.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	504.08	0	5.4980	0	34.0900	0	26.901	0	499.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	503.52	0	5.4999	0	34.0900	0	26.900	0	499.113	0	29.95	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5239	0	7.2983	0	2303	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	502.00	0	5.5050	0	34.0900	0	26.900	0	497.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	499.92	0	5.5350	0	34.0900	0	26.896	0	495.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	499.64	0	5.5363	0	34.0896	0	26.896	0	495.271	0	30.57	0	10.0	0	-1e10	1	0.0216	0	0.1133	0	0.000349	0	1.16	0	7.5245	0	7.2991	0	2302	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	497.96	0	5.5440	0	34.0870	0	26.893	0	493.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	497.68	0	5.5424	0	34.0861	0	26.892	0	493.331	0	30.79	0	10.1	0	39.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.2988	0	2302	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	496.00	0	5.5330	0	34.0810	0	26.889	0	491.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	495.44	0	5.5276	0	34.0787	0	26.888	0	491.113	0	31.10	0	10.2	0	-1e10	1	0.0217	0	0.1200	0	0.000338	0	1.13	0	7.5263	0	7.3004	0	2301	0	2311	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	494.04	0	5.5140	0	34.0730	0	26.885	0	489.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	493.52	0	5.5106	0	34.0730	0	26.885	0	489.212	0	31.57	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5275	0	7.3011	0	2300	0	2310	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	492.08	0	5.5010	0	34.0730	0	26.887	0	487.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	491.56	0	5.4983	0	34.0700	0	26.885	0	487.271	0	32.18	0	10.5	0	-1e10	1	0.0217	0	0.1069	0	0.000337	0	1.13	0	7.5289	0	7.3022	0	2300	0	2310	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	490.00	0	5.4900	0	34.0610	0	26.878	0	485.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	489.60	0	5.4862	0	34.0610	0	26.879	0	485.331	0	32.78	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5294	0	7.3024	0	2299	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	487.92	0	5.4700	0	34.0610	0	26.881	0	483.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	487.68	0	5.4787	0	34.0615	0	26.880	0	483.430	0	33.62	0	11.0	0	-1e10	1	0.0149	0	0.1092	0	0.000337	0	1.13	0	7.5318	0	7.3044	0	2299	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	486.00	0	5.5400	0	34.0650	0	26.876	0	481.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	485.72	0	5.5467	0	34.0647	0	26.875	0	481.489	0	34.41	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3058	0	2298	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	484.04	0	5.5870	0	34.0630	0	26.868	0	479.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	483.52	0	5.5825	0	34.0607	0	26.867	0	479.311	0	34.98	0	11.5	0	-1e10	1	0.0280	0	0.1197	0	0.000349	0	1.16	0	7.5312	0	7.3050	0	2297	0	2306	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	481.96	0	5.5690	0	34.0540	0	26.863	0	477.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	481.56	0	5.5590	0	34.0528	0	26.864	0	477.370	0	35.40	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5327	0	7.3059	0	2297	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	479.92	0	5.5180	0	34.0480	0	26.865	0	475.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	479.64	0	5.5181	0	34.0479	0	26.865	0	475.469	0	36.06	0	11.8	0	-1e10	1	0.0188	0	0.1035	0	0.000374	0	1.23	0	7.5353	0	7.3077	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	477.96	0	5.5190	0	34.0470	0	26.864	0	473.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	477.68	0	5.5213	0	34.0477	0	26.864	0	473.528	0	36.83	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5357	0	7.3080	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	476.04	0	5.5350	0	34.0520	0	26.866	0	471.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	475.48	0	5.5473	0	34.0506	0	26.863	0	471.350	0	37.61	0	12.3	0	-1e10	1	0.0181	0	0.1090	0	0.000352	0	1.17	0	7.5366	0	7.3090	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	474.08	0	5.5780	0	34.0470	0	26.857	0	469.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	473.52	0	5.5802	0	34.0481	0	26.857	0	469.409	0	38.09	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5368	0	7.3096	0	2296	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	472.00	0	5.5860	0	34.0510	0	26.859	0	467.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	471.60	0	5.5950	0	34.0512	0	26.858	0	467.508	0	38.46	0	12.6	0	-1e10	1	0.0147	0	0.1163	0	0.000374	0	1.23	0	7.5368	0	7.3097	0	2296	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	469.92	0	5.6330	0	34.0520	0	26.854	0	465.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	469.68	0	5.6393	0	34.0521	0	26.853	0	465.607	0	38.72	0	12.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5360	0	7.3094	0	2295	0	2302	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	468.00	0	5.6830	0	34.0530	0	26.849	0	463.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	467.72	0	5.6887	0	34.0526	0	26.848	0	463.666	0	38.88	0	12.8	0	-1e10	1	0.0144	0	0.1134	0	0.000364	0	1.20	0	7.5364	0	7.3103	0	2295	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	466.04	0	5.7230	0	34.0500	0	26.841	0	462.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	465.52	0	5.7243	0	34.0503	0	26.841	0	461.487	0	39.04	0	12.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5367	0	7.3109	0	2294	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	464.08	0	5.7280	0	34.0510	0	26.842	0	460.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	463.56	0	5.7285	0	34.0513	0	26.842	0	459.547	0	39.16	0	12.9	0	-1e10	1	0.0178	0	0.1199	0	0.000363	0	1.20	0	7.5363	0	7.3106	0	2294	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	462.12	0	5.7300	0	34.0520	0	26.842	0	458.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	461.56	0	5.7348	0	34.0515	0	26.841	0	457.566	0	39.26	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5364	0	7.3106	0	2294	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	460.04	0	5.7480	0	34.0500	0	26.838	0	456.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	459.60	0	5.7543	0	34.0500	0	26.837	0	455.625	0	39.37	0	12.9	0	-1e10	1	0.0214	0	0.1035	0	0.000375	0	1.23	0	7.5372	0	7.3116	0	2293	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	457.88	0	5.7790	0	34.0500	0	26.834	0	453.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	457.60	0	5.7786	0	34.0490	0	26.834	0	453.645	0	39.54	0	13.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5375	0	7.3120	0	2293	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	455.92	0	5.7760	0	34.0430	0	26.829	0	451.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	455.68	0	5.7747	0	34.0429	0	26.829	0	451.743	0	39.76	0	13.1	0	-1e10	1	0.0150	0	0.1089	0	0.000376	0	1.23	0	7.5386	0	7.3129	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	453.96	0	5.7650	0	34.0420	0	26.830	0	450.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	453.68	0	5.7651	0	34.0419	0	26.830	0	449.763	0	40.14	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5395	0	7.3135	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	452.00	0	5.7660	0	34.0410	0	26.829	0	448.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	451.72	0	5.7696	0	34.0411	0	26.829	0	447.822	0	40.54	0	13.3	0	-1e10	1	0.0144	0	0.1129	0	0.000352	0	1.17	0	7.5401	0	7.3140	0	2292	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	450.04	0	5.7910	0	34.0420	0	26.827	0	446.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	449.48	0	5.7959	0	34.0414	0	26.825	0	445.604	0	41.01	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5411	0	7.3151	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	448.08	0	5.8080	0	34.0400	0	26.823	0	444.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	447.52	0	5.8102	0	34.0397	0	26.822	0	443.663	0	41.36	0	13.6	0	38.35	0	0.0110	0	0.1166	0	0.000350	0	1.16	0	7.5406	0	7.3142	0	2291	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	446.00	0	5.8160	0	34.0390	0	26.821	0	442.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	445.60	0	5.8200	0	34.0400	0	26.821	0	441.761	0	41.68	0	13.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3159	0	2291	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	443.92	0	5.8370	0	34.0440	0	26.822	0	440.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	443.64	0	5.8467	0	34.0449	0	26.822	0	439.820	0	41.98	0	13.8	0	-1e10	1	0.0243	0	0.1168	0	0.001516	0	4.19	0	7.5427	0	7.3169	0	2291	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	441.96	0	5.9050	0	34.0500	0	26.819	0	438.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	441.68	0	5.9067	0	34.0487	0	26.818	0	437.879	0	42.12	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5413	0	7.3163	0	2290	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	440.00	0	5.9170	0	34.0410	0	26.810	0	436.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	439.48	0	5.9184	0	34.0421	0	26.811	0	435.700	0	42.01	0	13.9	0	-1e10	1	0.0219	0	0.1134	0	0.000459	0	1.45	0	7.5409	0	7.3160	0	2289	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	438.08	0	5.9220	0	34.0450	0	26.813	0	434.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	437.52	0	5.9243	0	34.0427	0	26.811	0	433.759	0	42.09	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5417	0	7.3168	0	2289	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	436.12	0	5.9300	0	34.0370	0	26.805	0	432.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	435.56	0	5.9289	0	34.0370	0	26.805	0	431.818	0	42.24	0	13.9	0	-1e10	1	0.0217	0	0.1132	0	0.000376	0	1.23	0	7.5428	0	7.3178	0	2289	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	434.00	0	5.9260	0	34.0370	0	26.806	0	430.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	433.56	0	5.9243	0	34.0360	0	26.805	0	429.837	0	42.57	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5438	0	7.3185	0	2288	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	431.88	0	5.9180	0	34.0320	0	26.803	0	428.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	431.60	0	5.9190	0	34.0324	0	26.803	0	427.896	0	42.98	0	14.2	0	-1e10	1	0.0251	0	0.1165	0	0.000388	0	1.26	0	7.5450	0	7.3194	0	2288	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	429.92	0	5.9250	0	34.0350	0	26.804	0	426.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	429.64	0	5.9300	0	34.0350	0	26.804	0	425.955	0	43.50	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5460	0	7.3204	0	2288	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	427.92	0	5.9610	0	34.0350	0	26.800	0	424.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	427.64	0	5.9621	0	34.0349	0	26.800	0	423.974	0	43.90	0	14.5	0	-1e10	1	0.0186	0	0.1168	0	0.000377	0	1.23	0	7.5460	0	7.3207	0	2288	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	425.92	0	5.9690	0	34.0340	0	26.798	0	422.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	425.64	0	5.9709	0	34.0340	0	26.798	0	421.993	0	44.16	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5464	0	7.3211	0	2287	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	423.96	0	5.9820	0	34.0340	0	26.796	0	420.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	423.68	0	5.9904	0	34.0347	0	26.796	0	420.052	0	44.43	0	14.7	0	-1e10	1	0.0113	0	0.1134	0	0.000364	0	1.20	0	7.5464	0	7.3213	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	421.96	0	6.0420	0	34.0390	0	26.793	0	418.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	421.68	0	6.0500	0	34.0380	0	26.791	0	418.071	0	44.67	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5467	0	7.3222	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	419.96	0	6.0990	0	34.0320	0	26.780	0	416.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	419.68	0	6.1018	0	34.0319	0	26.780	0	416.090	0	44.84	0	14.9	0	-1e10	1	0.0175	0	0.1199	0	0.000340	0	1.14	0	7.5459	0	7.3220	0	2285	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	417.96	0	6.1190	0	34.0310	0	26.777	0	414.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	417.68	0	6.1200	0	34.0310	0	26.777	0	414.110	0	45.06	0	14.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5476	0	7.3237	0	2285	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	416.00	0	6.1260	0	34.0310	0	26.776	0	412.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	415.72	0	6.1271	0	34.0310	0	26.776	0	412.168	0	45.33	0	15.0	0	-1e10	1	0.0214	0	0.1104	0	0.000362	0	1.19	0	7.5481	0	7.3242	0	2285	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	414.00	0	6.1340	0	34.0310	0	26.775	0	410.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	413.44	0	6.1406	0	34.0304	0	26.773	0	409.910	0	45.61	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3245	0	2285	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	412.04	0	6.1570	0	34.0290	0	26.770	0	408.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	411.44	0	6.1594	0	34.0284	0	26.769	0	407.929	0	45.92	0	15.2	0	-1e10	1	0.0183	0	0.1197	0	0.000495	0	1.54	0	7.5490	0	7.3252	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	410.04	0	6.1650	0	34.0270	0	26.768	0	406.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	409.44	0	6.1650	0	34.0267	0	26.767	0	405.948	0	46.26	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5495	0	7.3257	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	408.04	0	6.1650	0	34.0260	0	26.767	0	404.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	407.48	0	6.1633	0	34.0257	0	26.767	0	404.007	0	46.62	0	15.5	0	-1e10	1	0.0147	0	0.1171	0	0.000374	0	1.22	0	7.5506	0	7.3265	0	2284	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	406.04	0	6.1590	0	34.0250	0	26.767	0	402.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	405.44	0	6.1650	0	34.0244	0	26.766	0	401.986	0	47.01	0	15.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5516	0	7.3274	0	2284	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	404.04	0	6.1790	0	34.0230	0	26.763	0	400.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	403.44	0	6.1811	0	34.0215	0	26.761	0	400.005	0	47.49	0	15.8	0	-1e10	1	0.0178	0	0.1134	0	0.000352	0	1.17	0	7.5530	0	7.3287	0	2283	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	402.04	0	6.1860	0	34.0180	0	26.758	0	398.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	401.52	0	6.1852	0	34.0170	0	26.757	0	398.103	0	48.00	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5545	0	7.3301	0	2282	0	2283	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	400.04	0	6.1830	0	34.0140	0	26.755	0	396.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	399.48	0	6.1830	0	34.0140	0	26.755	0	396.083	0	48.80	0	16.2	0	-1e10	1	0.0181	0	0.1165	0	0.000351	0	1.17	0	7.5579	0	7.3329	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	398.08	0	6.1830	0	34.0140	0	26.755	0	394.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	397.48	0	6.1839	0	34.0143	0	26.755	0	394.101	0	49.59	0	16.5	0	36.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5597	0	7.3339	0	2282	0	2278	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	396.08	0	6.1860	0	34.0150	0	26.755	0	392.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	395.52	0	6.1891	0	34.0139	0	26.754	0	392.160	0	50.23	0	16.7	0	-1e10	1	0.0248	0	0.1066	0	0.000387	0	1.26	0	7.5608	0	7.3355	0	2282	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	394.08	0	6.1970	0	34.0110	0	26.751	0	390.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	393.52	0	6.1970	0	34.0088	0	26.749	0	390.179	0	50.77	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5608	0	7.3355	0	2281	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	392.04	0	6.1970	0	34.0030	0	26.744	0	388.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	391.48	0	6.1970	0	34.0030	0	26.744	0	388.158	0	51.56	0	17.1	0	-1e10	1	0.0254	0	0.1160	0	0.000413	0	1.33	0	7.5645	0	7.3387	0	2281	0	2278	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	390.04	0	6.1970	0	34.0030	0	26.744	0	386.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	389.48	0	6.2004	0	34.0038	0	26.745	0	386.177	0	52.51	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5675	0	7.3413	0	2281	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	388.04	0	6.2090	0	34.0060	0	26.745	0	384.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	387.44	0	6.2252	0	34.0051	0	26.742	0	384.156	0	53.43	0	17.8	0	-1e10	1	0.0186	0	0.1100	0	0.000391	0	1.27	0	7.5674	0	7.3415	0	2281	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	386.04	0	6.2630	0	34.0030	0	26.736	0	382.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	385.44	0	6.2684	0	34.0027	0	26.735	0	382.175	0	54.03	0	18.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5681	0	7.3426	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	384.04	0	6.2810	0	34.0020	0	26.733	0	380.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	383.48	0	6.2858	0	34.0020	0	26.732	0	380.233	0	54.56	0	18.2	0	-1e10	1	0.0113	0	0.1197	0	0.000342	0	1.14	0	7.5683	0	7.3429	0	2280	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	382.04	0	6.2980	0	34.0020	0	26.731	0	378.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	381.48	0	6.3022	0	34.0026	0	26.730	0	378.252	0	55.05	0	18.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5691	0	7.3438	0	2280	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	380.04	0	6.3130	0	34.0040	0	26.730	0	376.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	379.48	0	6.3172	0	34.0032	0	26.729	0	376.271	0	55.42	0	18.5	0	-1e10	1	0.0175	0	0.1171	0	0.000481	0	1.50	0	7.5692	0	7.3439	0	2280	0	2275	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	378.04	0	6.3280	0	34.0010	0	26.726	0	374.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	377.48	0	6.3378	0	34.0007	0	26.724	0	374.289	0	55.72	0	18.6	0	35.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5697	0	7.3440	0	2279	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	376.04	0	6.3630	0	34.0000	0	26.721	0	372.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	375.48	0	6.3701	0	33.9984	0	26.718	0	372.308	0	56.07	0	18.7	0	-1e10	1	0.0181	0	0.1134	0	0.000362	0	1.20	0	7.5703	0	7.3454	0	2278	0	2274	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	374.00	0	6.3890	0	33.9940	0	26.712	0	370.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	373.48	0	6.3874	0	33.9932	0	26.712	0	370.327	0	56.54	0	18.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5721	0	7.3472	0	2278	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	372.00	0	6.3830	0	33.9910	0	26.711	0	368.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	371.40	0	6.3827	0	33.9898	0	26.710	0	368.266	0	57.30	0	19.1	0	-1e10	1	0.0113	0	0.1132	0	0.000351	0	1.17	0	7.5759	0	7.3504	0	2277	0	2271	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	370.00	0	6.3820	0	33.9870	0	26.708	0	366.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	369.68	0	6.3753	0	33.9859	0	26.708	0	366.562	0	58.01	0	19.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5778	0	7.3519	0	2277	0	2270	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	367.96	0	6.3390	0	33.9800	0	26.708	0	364.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	367.68	0	6.3401	0	33.9800	0	26.708	0	364.581	0	58.96	0	19.6	0	-1e10	1	0.0074	0	0.1098	0	0.000399	0	1.29	0	7.5796	0	7.3530	0	2277	0	2270	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	365.96	0	6.3470	0	33.9800	0	26.707	0	362.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	365.68	0	6.3541	0	33.9813	0	26.707	0	362.600	0	60.02	0	20.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5822	0	7.3555	0	2277	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	363.96	0	6.3980	0	33.9890	0	26.707	0	360.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	363.64	0	6.4013	0	33.9871	0	26.705	0	360.578	0	61.03	0	20.4	0	-1e10	1	0.0173	0	0.1129	0	0.000367	0	1.21	0	7.5844	0	7.3579	0	2277	0	2268	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	361.92	0	6.4190	0	33.9770	0	26.695	0	358.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	361.64	0	6.4182	0	33.9766	0	26.695	0	358.597	0	61.57	0	20.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5831	0	7.3570	0	2276	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	359.88	0	6.4130	0	33.9740	0	26.693	0	356.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	359.60	0	6.4109	0	33.9755	0	26.695	0	356.576	0	62.29	0	20.8	0	-1e10	1	0.0147	0	0.1098	0	0.000352	0	1.17	0	7.5864	0	7.3597	0	2276	0	2266	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	358.00	0	6.3990	0	33.9840	0	26.703	0	354.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	357.60	0	6.4126	0	33.9828	0	26.700	0	354.594	0	63.31	0	21.1	0	34.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5899	0	7.3622	0	2277	0	2263	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	356.00	0	6.4670	0	33.9780	0	26.689	0	353.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	355.60	0	6.4683	0	33.9771	0	26.689	0	352.613	0	64.08	0	21.4	0	-1e10	1	0.0144	0	0.1095	0	0.000422	0	1.35	0	7.5895	0	7.3631	0	2275	0	2265	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	353.84	0	6.4740	0	33.9730	0	26.685	0	350.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	353.56	0	6.4720	0	33.9730	0	26.685	0	350.592	0	64.48	0	21.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5889	0	7.3625	0	2275	0	2265	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	352.00	0	6.4610	0	33.9730	0	26.686	0	349.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	351.60	0	6.4568	0	33.9714	0	26.686	0	348.650	0	64.89	0	21.7	0	-1e10	1	0.0144	0	0.1095	0	0.000381	0	1.24	0	7.5904	0	7.3635	0	2275	0	2264	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	350.00	0	6.4400	0	33.9650	0	26.683	0	347.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	349.56	0	6.4393	0	33.9652	0	26.683	0	346.629	0	65.63	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5930	0	7.3656	0	2274	0	2263	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	348.00	0	6.4370	0	33.9660	0	26.684	0	345.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	347.60	0	6.4370	0	33.9654	0	26.683	0	344.687	0	66.57	0	22.2	0	34.38	0	0.0144	0	0.1061	0	0.000401	0	1.29	0	7.5974	0	7.3689	0	2274	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	346.12	0	6.4370	0	33.9630	0	26.681	0	343.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	345.56	0	6.4336	0	33.9619	0	26.681	0	342.666	0	67.46	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.3706	0	2274	0	2261	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	344.12	0	6.4250	0	33.9590	0	26.680	0	341.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	343.52	0	6.4331	0	33.9599	0	26.679	0	340.644	0	68.56	0	22.9	0	-1e10	1	0.0110	0	0.1127	0	0.000499	0	1.55	0	7.6024	0	7.3737	0	2274	0	2260	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	342.12	0	6.4520	0	33.9620	0	26.679	0	339.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	341.56	0	6.4506	0	33.9598	0	26.677	0	338.702	0	69.54	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6050	0	7.3761	0	2274	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	340.08	0	6.4470	0	33.9540	0	26.673	0	337.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	339.52	0	6.4568	0	33.9526	0	26.671	0	336.681	0	70.60	0	23.6	0	-1e10	1	0.0175	0	0.1031	0	0.000482	0	1.51	0	7.6056	0	7.3767	0	2273	0	2258	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	338.08	0	6.4820	0	33.9490	0	26.664	0	335.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	337.48	0	6.4994	0	33.9549	0	26.667	0	334.660	0	71.81	0	24.0	0	33.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6111	0	7.3815	0	2273	0	2254	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	336.04	0	6.5410	0	33.9690	0	26.672	0	333.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	335.48	0	6.5757	0	33.9684	0	26.667	0	332.678	0	72.93	0	24.4	0	-1e10	1	0.0147	0	0.1124	0	0.000396	0	1.28	0	7.6128	0	7.3844	0	2274	0	2256	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	334.04	0	6.6650	0	33.9670	0	26.655	0	331.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	333.48	0	6.6661	0	33.9667	0	26.654	0	330.696	0	72.95	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6058	0	7.3792	0	2272	0	2257	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	332.04	0	6.6690	0	33.9660	0	26.653	0	329.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	331.48	0	6.6768	0	33.9680	0	26.654	0	328.715	0	72.78	0	24.4	0	-1e10	1	0.0144	0	0.1030	0	0.000402	0	1.30	0	7.6048	0	7.3785	0	2272	0	2257	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	330.04	0	6.6970	0	33.9730	0	26.655	0	327.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	329.48	0	6.7051	0	33.9719	0	26.653	0	326.733	0	72.81	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.3809	0	2273	0	2256	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	328.04	0	6.7260	0	33.9690	0	26.648	0	325.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	327.48	0	6.7324	0	33.9693	0	26.647	0	324.751	0	72.69	0	24.4	0	33.63	0	0.0144	0	0.1090	0	0.000367	0	1.21	0	7.6059	0	7.3794	0	2272	0	2253	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	326.04	0	6.7490	0	33.9700	0	26.646	0	323.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	325.52	0	6.7519	0	33.9700	0	26.645	0	322.809	0	72.71	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.3808	0	2272	0	2256	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	324.08	0	6.7600	0	33.9700	0	26.644	0	321.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	323.48	0	6.7507	0	33.9613	0	26.638	0	320.788	0	72.79	0	24.5	0	-1e10	1	0.0144	0	0.1095	0	0.000353	0	1.17	0	7.6070	0	7.3810	0	2271	0	2255	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	322.08	0	6.7290	0	33.9410	0	26.625	0	319.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	321.52	0	6.7156	0	33.9404	0	26.627	0	318.845	0	73.16	0	24.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6100	0	7.3832	0	2269	0	2252	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	320.08	0	6.6810	0	33.9390	0	26.630	0	317.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	319.52	0	6.6804	0	33.9379	0	26.629	0	316.864	0	75.13	0	25.2	0	-1e10	1	0.0178	0	0.1095	0	0.000399	0	1.29	0	7.6240	0	7.3952	0	2270	0	2249	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	318.12	0	6.6790	0	33.9350	0	26.627	0	315.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	317.52	0	6.6787	0	33.9347	0	26.627	0	314.882	0	77.26	0	25.9	0	32.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6301	0	7.4001	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	316.12	0	6.6780	0	33.9340	0	26.627	0	313.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	315.56	0	6.6758	0	33.9318	0	26.625	0	312.940	0	79.21	0	26.6	0	-1e10	1	0.0147	0	0.1061	0	0.000379	0	1.24	0	7.6331	0	7.4031	0	2270	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	314.12	0	6.6700	0	33.9260	0	26.621	0	311.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	313.56	0	6.6832	0	33.9291	0	26.622	0	310.958	0	80.92	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4045	0	2269	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	312.12	0	6.7170	0	33.9370	0	26.624	0	309.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	311.56	0	6.7274	0	33.9342	0	26.620	0	308.976	0	82.56	0	27.7	0	-1e10	1	0.0178	0	0.0991	0	0.000437	0	1.39	0	7.6384	0	7.4084	0	2270	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	310.12	0	6.7540	0	33.9270	0	26.611	0	307.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	309.56	0	6.7572	0	33.9283	0	26.611	0	306.994	0	83.71	0	28.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6372	0	7.4076	0	2269	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	308.00	0	6.7660	0	33.9320	0	26.613	0	305.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	307.56	0	6.7772	0	33.9320	0	26.612	0	305.012	0	84.73	0	28.5	0	32.04	0	0.0181	0	0.1054	0	0.000442	0	1.40	0	7.6385	0	7.4085	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	305.88	0	6.8200	0	33.9320	0	26.606	0	303.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	305.64	0	6.8221	0	33.9315	0	26.605	0	303.109	0	85.52	0	28.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6385	0	7.4095	0	2269	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	303.92	0	6.8370	0	33.9280	0	26.600	0	301.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	303.60	0	6.8376	0	33.9290	0	26.601	0	301.088	0	86.12	0	29.0	0	-1e10	1	0.0147	0	0.1058	0	0.000537	0	1.65	0	7.6396	0	7.4106	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	301.92	0	6.8410	0	33.9340	0	26.605	0	299.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	301.64	0	6.8497	0	33.9337	0	26.603	0	299.145	0	86.67	0	29.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4108	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	299.96	0	6.9020	0	33.9320	0	26.595	0	297.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	299.68	0	6.9045	0	33.9321	0	26.595	0	297.203	0	86.98	0	29.3	0	-1e10	1	0.0110	0	0.1126	0	0.000497	0	1.55	0	7.6386	0	7.4104	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	297.96	0	6.9200	0	33.9330	0	26.593	0	295.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	297.68	0	6.9223	0	33.9331	0	26.593	0	295.221	0	87.21	0	29.4	0	31.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6384	0	7.4099	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	296.00	0	6.9360	0	33.9340	0	26.592	0	293.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	295.72	0	6.9407	0	33.9343	0	26.591	0	293.278	0	87.32	0	29.5	0	-1e10	1	0.0141	0	0.0996	0	0.000422	0	1.35	0	7.6383	0	7.4105	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	294.04	0	6.9690	0	33.9360	0	26.589	0	291.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	293.48	0	6.9833	0	33.9369	0	26.588	0	291.058	0	87.44	0	29.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6375	0	7.4102	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	292.08	0	7.0190	0	33.9390	0	26.584	0	289.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	291.52	0	7.0311	0	33.9390	0	26.583	0	289.116	0	87.40	0	29.6	0	-1e10	1	0.0144	0	0.1054	0	0.000392	0	1.27	0	7.6371	0	7.4104	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	290.00	0	7.0640	0	33.9390	0	26.578	0	287.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	289.56	0	7.0703	0	33.9384	0	26.577	0	287.173	0	87.20	0	29.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6348	0	7.4088	0	2269	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	287.92	0	7.0940	0	33.9360	0	26.572	0	285.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	287.36	0	7.0937	0	33.9360	0	26.572	0	284.993	0	86.84	0	29.4	0	31.63	0	0.0108	0	0.1095	0	0.000416	0	1.34	0	7.6342	0	7.4079	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	285.96	0	7.0930	0	33.9360	0	26.572	0	283.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	285.72	0	7.0957	0	33.9359	0	26.571	0	283.368	0	86.88	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6361	0	7.4101	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	284.04	0	7.1150	0	33.9350	0	26.568	0	281.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	283.48	0	7.1170	0	33.9347	0	26.567	0	281.148	0	87.05	0	29.5	0	-1e10	1	0.0142	0	0.1061	0	0.000404	0	1.30	0	7.6370	0	7.4111	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	282.12	0	7.1220	0	33.9340	0	26.566	0	279.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	281.56	0	7.1271	0	33.9340	0	26.565	0	279.245	0	87.29	0	29.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6386	0	7.4126	0	2269	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	280.04	0	7.1410	0	33.9340	0	26.563	0	277.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	279.64	0	7.1416	0	33.9328	0	26.562	0	277.342	0	87.48	0	29.7	0	-1e10	1	0.0144	0	0.1025	0	0.000439	0	1.39	0	7.6378	0	7.4120	0	2269	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	277.96	0	7.1440	0	33.9280	0	26.558	0	275.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	277.68	0	7.1485	0	33.9274	0	26.557	0	275.399	0	87.76	0	29.8	0	31.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6413	0	7.4147	0	2269	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	276.08	0	7.1740	0	33.9240	0	26.551	0	273.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	275.52	0	7.1815	0	33.9245	0	26.550	0	273.258	0	88.81	0	30.2	0	-1e10	1	0.0178	0	0.1056	0	0.000418	0	1.34	0	7.6466	0	7.4202	0	2268	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	274.00	0	7.2020	0	33.9260	0	26.549	0	271.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	273.60	0	7.2016	0	33.9227	0	26.546	0	271.355	0	89.70	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6478	0	7.4216	0	2268	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	271.96	0	7.2000	0	33.9090	0	26.536	0	269.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	271.68	0	7.1945	0	33.9086	0	26.536	0	269.452	0	90.27	0	30.7	0	-1e10	1	0.0078	0	0.1024	0	0.000453	0	1.43	0	7.6460	0	7.4198	0	2268	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	270.04	0	7.1620	0	33.9060	0	26.538	0	267.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	269.48	0	7.1697	0	33.9068	0	26.538	0	267.272	0	92.26	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6624	0	7.4341	0	2268	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	268.00	0	7.1900	0	33.9090	0	26.537	0	265.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	267.60	0	7.1961	0	33.9090	0	26.536	0	265.409	0	94.22	0	32.0	0	30.03	0	0.0139	0	0.0988	0	0.000431	0	1.37	0	7.6663	0	7.4374	0	2268	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	265.96	0	7.2210	0	33.9090	0	26.533	0	263.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	265.68	0	7.2265	0	33.9097	0	26.532	0	263.505	0	95.64	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6638	0	7.4359	0	2268	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	263.96	0	7.2600	0	33.9140	0	26.531	0	261.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	263.56	0	7.2733	0	33.9138	0	26.529	0	261.404	0	96.66	0	32.9	0	-1e10	1	0.0110	0	0.1053	0	0.000406	0	1.31	0	7.6640	0	7.4367	0	2268	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	261.92	0	7.3280	0	33.9130	0	26.521	0	259.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	261.68	0	7.3327	0	33.9125	0	26.520	0	259.541	0	97.18	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6605	0	7.4342	0	2268	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	260.08	0	7.3640	0	33.9090	0	26.513	0	257.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	259.52	0	7.3695	0	33.9082	0	26.511	0	257.400	0	97.38	0	33.2	0	-1e10	1	0.0142	0	0.0956	0	0.000524	0	1.62	0	7.6598	0	7.4340	0	2267	0	2234	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	258.04	0	7.3840	0	33.9060	0	26.507	0	255.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	257.64	0	7.3866	0	33.9058	0	26.507	0	255.536	0	97.57	0	33.3	0	30.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6601	0	7.4339	0	2267	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	256.04	0	7.3970	0	33.9050	0	26.505	0	253.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	255.52	0	7.4110	0	33.9063	0	26.504	0	253.435	0	98.12	0	33.5	0	-1e10	1	0.0144	0	0.0983	0	0.000723	0	2.13	0	7.6628	0	7.4370	0	2268	0	2233	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	254.04	0	7.4510	0	33.9100	0	26.501	0	251.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	253.64	0	7.4614	0	33.9080	0	26.498	0	251.571	0	98.56	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6629	0	7.4377	0	2267	0	2233	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	252.04	0	7.5030	0	33.9000	0	26.486	0	249.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	251.52	0	7.5053	0	33.8995	0	26.485	0	249.470	0	98.76	0	33.8	0	-1e10	1	0.0144	0	0.0952	0	0.000487	0	1.52	0	7.6613	0	7.4368	0	2266	0	2232	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	250.04	0	7.5120	0	33.8980	0	26.483	0	248.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	249.64	0	7.5156	0	33.8962	0	26.481	0	247.606	0	99.30	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6647	0	7.4400	0	2266	0	2231	0	 -1e10	1	0.000119	1	0.000145	1	-0.000054	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	248.04	0	7.5300	0	33.8890	0	26.473	0	246.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	247.52	0	7.5318	0	33.8885	0	26.473	0	245.505	0	100.47	0	34.4	0	29.33	0	0.0280	0	0.1017	0	0.000623	0	1.87	0	7.6715	0	7.4457	0	2265	0	2226	0	 -1e10	1	0.000138	1	0.000163	1	-0.000046	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	246.04	0	7.5370	0	33.8870	0	26.471	0	244.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	245.68	0	7.5451	0	33.8883	0	26.470	0	243.681	0	101.95	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6786	0	7.4527	0	2265	0	2226	0	 -1e10	1	0.000134	1	0.000163	1	-0.000040	1	0.000036	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	244.04	0	7.5820	0	33.8940	0	26.470	0	242.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	243.52	0	7.5900	0	33.8916	0	26.467	0	241.540	0	103.24	0	35.4	0	-1e10	1	0.0153	0	0.1159	0	0.000442	0	1.40	0	7.6757	0	7.4506	0	2265	0	2226	0	 -1e10	1	0.000133	1	0.000150	1	-0.000031	1	0.000033	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	242.08	0	7.6120	0	33.8850	0	26.458	0	240.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	241.72	0	7.6137	0	33.8847	0	26.458	0	239.755	0	103.79	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6742	0	7.4495	0	2264	0	2226	0	 -1e10	1	0.000143	1	0.000146	1	-0.000053	1	0.000037	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	240.00	0	7.6220	0	33.8830	0	26.455	0	238.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	239.60	0	7.6234	0	33.8826	0	26.455	0	237.654	0	104.68	0	35.9	0	-1e10	1	0.0112	0	0.1040	0	0.000452	0	1.43	0	7.6769	0	7.4520	0	2264	0	2225	0	 -1e10	1	0.000127	1	0.000151	1	-0.000038	1	0.000028	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	238.04	0	7.6290	0	33.8810	0	26.453	0	236.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	237.52	0	7.6324	0	33.8805	0	26.452	0	235.592	0	105.59	0	36.2	0	28.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6795	0	7.4539	0	2264	0	2221	0	 -1e10	1	0.000127	1	0.000151	1	-0.000039	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	236.08	0	7.6420	0	33.8790	0	26.449	0	234.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	235.68	0	7.6467	0	33.8788	0	26.448	0	233.768	0	106.46	0	36.5	0	-1e10	1	0.0074	0	0.0988	0	0.000491	0	1.53	0	7.6820	0	7.4567	0	2264	0	2223	0	 -1e10	1	0.000125	1	0.000146	1	-0.000044	1	0.000027	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	233.96	0	7.6670	0	33.8780	0	26.445	0	232.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	233.60	0	7.6701	0	33.8780	0	26.444	0	231.706	0	107.51	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6856	0	7.4602	0	2263	0	2221	0	 -1e10	1	0.000133	1	0.000148	1	-0.000042	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	232.00	0	7.6840	0	33.8780	0	26.442	0	230.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	231.72	0	7.6849	0	33.8773	0	26.442	0	229.842	0	108.30	0	37.2	0	-1e10	1	0.0105	0	0.0951	0	0.000470	0	1.48	0	7.6862	0	7.4609	0	2263	0	2221	0	 -1e10	1	0.000126	1	0.000148	1	-0.000047	1	0.000032	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	230.04	0	7.6900	0	33.8730	0	26.438	0	228.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	229.64	0	7.6896	0	33.8728	0	26.437	0	227.780	0	108.91	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6852	0	7.4600	0	2263	0	2221	0	 -1e10	1	0.000130	1	0.000166	1	-0.000048	1	0.000027	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	227.96	0	7.6880	0	33.8720	0	26.437	0	226.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	227.56	0	7.6904	0	33.8714	0	26.436	0	225.718	0	109.94	0	37.7	0	28.36	0	0.0108	0	0.1051	0	0.000457	0	1.44	0	7.6914	0	7.4651	0	2263	0	2216	0	 -1e10	1	0.000136	1	0.000161	1	-0.000040	1	0.000037	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	226.00	0	7.7000	0	33.8690	0	26.433	0	224.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	225.76	0	7.7018	0	33.8687	0	26.432	0	223.934	0	110.84	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6933	0	7.4674	0	2262	0	2218	0	 -1e10	1	0.000132	1	0.000145	1	-0.000034	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	224.08	0	7.7140	0	33.8670	0	26.429	0	222.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	223.68	0	7.7180	0	33.8662	0	26.428	0	221.872	0	112.25	0	38.6	0	-1e10	1	0.0142	0	0.0956	0	0.000444	0	1.41	0	7.6997	0	7.4733	0	2262	0	2216	0	 -1e10	1	0.000138	1	0.000145	1	-0.000028	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	222.00	0	7.7350	0	33.8630	0	26.423	0	220.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	221.64	0	7.7357	0	33.8626	0	26.423	0	219.849	0	113.86	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7044	0	7.4777	0	2262	0	2214	0	 -1e10	1	0.000137	1	0.000143	1	-0.000025	1	0.000024	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	219.96	0	7.7390	0	33.8610	0	26.421	0	218.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	219.56	0	7.7406	0	33.8608	0	26.420	0	217.787	0	115.23	0	39.6	0	-1e10	1	0.0176	0	0.1013	0	0.000466	0	1.46	0	7.7037	0	7.4770	0	2261	0	2214	0	 -1e10	1	0.000132	1	0.000155	1	-0.000019	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	218.00	0	7.7470	0	33.8600	0	26.419	0	216.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	217.72	0	7.7514	0	33.8599	0	26.418	0	215.963	0	116.08	0	39.9	0	27.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7050	0	7.4779	0	2261	0	2211	0	 -1e10	1	0.000134	1	0.000165	1	-0.000039	1	0.000024	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	216.08	0	7.7770	0	33.8590	0	26.414	0	214.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	215.68	0	7.7837	0	33.8580	0	26.412	0	213.941	0	116.99	0	40.2	0	-1e10	1	0.0112	0	0.0954	0	0.000481	0	1.50	0	7.7058	0	7.4794	0	2261	0	2212	0	 -1e10	1	0.000133	1	0.000158	1	-0.000037	1	0.000018	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	214.04	0	7.8110	0	33.8540	0	26.405	0	212.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	213.68	0	7.8161	0	33.8531	0	26.403	0	211.958	0	117.76	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7068	0	7.4806	0	2260	0	2212	0	 -1e10	1	0.000124	1	0.000165	1	-0.000023	1	0.000028	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	212.00	0	7.8400	0	33.8490	0	26.397	0	210.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	211.64	0	7.8440	0	33.8492	0	26.396	0	209.935	0	118.84	0	40.9	0	-1e10	1	0.0142	0	0.0949	0	0.001072	0	3.04	0	7.7107	0	7.4845	0	2260	0	2210	0	 -1e10	1	0.000126	1	0.000153	1	-0.000019	1	0.000021	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	210.00	0	7.8620	0	33.8500	0	26.394	0	208.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	209.60	0	7.8708	0	33.8502	0	26.393	0	207.913	0	119.71	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7109	0	7.4849	0	2259	0	2209	0	 -1e10	1	0.000129	1	0.000149	1	-0.000018	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	207.96	0	7.9070	0	33.8510	0	26.388	0	206.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	207.60	0	7.9153	0	33.8488	0	26.386	0	205.930	0	120.17	0	41.5	0	27.02	0	0.0110	0	0.1051	0	0.000537	0	1.65	0	7.7065	0	7.4810	0	2259	0	2208	0	 -1e10	1	0.000122	1	0.000153	1	-0.000016	1	0.000024	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	205.96	0	7.9530	0	33.8390	0	26.372	0	204.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	205.56	0	7.9572	0	33.8380	0	26.371	0	203.907	0	120.63	0	41.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7085	0	7.4838	0	2258	0	2209	0	 -1e10	1	0.000133	1	0.000154	1	-0.000005	1	0.000013	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	203.96	0	7.9740	0	33.8340	0	26.365	0	202.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	203.60	0	7.9755	0	33.8334	0	26.365	0	201.964	0	121.74	0	42.1	0	-1e10	1	0.0108	0	0.0853	0	0.000434	0	1.38	0	7.7150	0	7.4899	0	2258	0	2206	0	 -1e10	1	0.000124	1	0.000149	1	-0.000006	1	0.000022	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	202.00	0	7.9820	0	33.8310	0	26.362	0	200.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	201.64	0	7.9835	0	33.8286	0	26.360	0	200.021	0	122.83	0	42.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7169	0	7.4916	0	2257	0	2205	0	 -1e10	1	0.000123	1	0.000166	1	-0.000009	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	200.04	0	7.9900	0	33.8180	0	26.350	0	198.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	199.68	0	7.9923	0	33.8169	0	26.349	0	198.077	0	124.21	0	42.9	0	-1e10	1	0.0172	0	0.0872	0	0.000635	0	1.90	0	7.7228	0	7.4970	0	2257	0	2203	0	 -1e10	1	0.000119	1	0.000153	1	-0.000020	1	0.000024	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	198.00	0	8.0030	0	33.8120	0	26.344	0	196.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	197.76	0	8.0057	0	33.8122	0	26.343	0	196.174	0	126.59	0	43.7	0	25.60	0	0.0118	0	0.0813	0	0.000540	0	1.66	0	7.7370	0	7.5097	0	2256	0	2195	0	 -1e10	1	0.000119	1	0.000161	1	-0.000001	1	0.000031	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	195.92	0	8.0260	0	33.8140	0	26.342	0	194.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	195.60	0	8.0308	0	33.8135	0	26.341	0	194.032	0	129.92	0	44.9	0	-1e10	1	0.0075	0	0.0771	0	0.000463	0	1.46	0	7.7517	0	7.5238	0	2255	0	2193	0	 -1e10	1	0.000119	1	0.000163	1	-0.000006	1	0.000032	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	194.04	0	8.0540	0	33.8110	0	26.335	0	192.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	193.68	0	8.0584	0	33.8095	0	26.333	0	192.128	0	133.61	0	46.2	0	-1e10	1	0.0103	0	0.0735	0	0.000580	0	1.76	0	7.7701	0	7.5409	0	2255	0	2186	0	 -1e10	1	0.000126	1	0.000168	1	-0.000004	1	0.000030	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	192.08	0	8.0780	0	33.8030	0	26.325	0	190.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	191.72	0	8.0834	0	33.8016	0	26.323	0	190.185	0	137.24	0	47.5	0	-1e10	1	0.0140	0	0.0794	0	0.000496	0	1.54	0	7.7785	0	7.5490	0	2254	0	2183	0	 -1e10	1	0.000127	1	0.000151	1	-0.000011	1	0.000019	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	190.00	0	8.1090	0	33.7950	0	26.314	0	188.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	189.76	0	8.1127	0	33.7942	0	26.313	0	188.241	0	140.56	0	48.7	0	-1e10	1	0.0116	0	0.0831	0	0.000433	0	1.38	0	7.7809	0	7.5514	0	2253	0	2181	0	 -1e10	1	0.000116	1	0.000161	1	0.000000	1	0.000025	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	187.92	0	8.1410	0	33.7880	0	26.304	0	186.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	187.56	0	8.1417	0	33.7869	0	26.303	0	186.060	0	143.29	0	49.7	0	23.37	0	0.0139	0	0.0744	0	0.000474	0	1.49	0	7.7824	0	7.5528	0	2252	0	2177	0	 -1e10	1	0.000113	1	0.000155	1	0.000018	1	0.000016	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	185.96	0	8.1450	0	33.7820	0	26.299	0	184.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	185.64	0	8.1450	0	33.7822	0	26.299	0	184.156	0	145.07	0	50.3	0	-1e10	1	0.0144	0	0.0826	0	0.000493	0	1.54	0	7.7825	0	7.5532	0	2252	0	2179	0	 -1e10	1	0.000127	1	0.000162	1	0.000035	1	0.000025	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	184.04	0	8.1450	0	33.7830	0	26.300	0	182.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	183.72	0	8.1552	0	33.7819	0	26.297	0	182.252	0	146.23	0	50.7	0	-1e10	1	0.0113	0	0.0839	0	0.000462	0	1.45	0	7.7806	0	7.5515	0	2251	0	2179	0	 -1e10	1	0.000125	1	0.000163	1	0.000035	1	0.000031	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	182.04	0	8.2090	0	33.7760	0	26.285	0	180.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	181.56	0	8.2145	0	33.7723	0	26.281	0	180.111	0	147.43	0	51.2	0	-1e10	1	0.0108	0	0.0807	0	0.000491	0	1.53	0	7.7848	0	7.5561	0	2251	0	2177	0	 -1e10	1	0.000114	1	0.000132	1	0.000037	1	0.000030	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	179.96	0	8.2330	0	33.7600	0	26.268	0	178.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	179.64	0	8.2336	0	33.7560	0	26.265	0	178.207	0	148.07	0	51.4	0	-1e10	1	0.0108	0	0.0803	0	0.000545	0	1.67	0	7.7786	0	7.5507	0	2250	0	2178	0	 -1e10	1	0.000111	1	0.000141	1	0.000027	1	0.000037	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	177.96	0	8.2370	0	33.7350	0	26.248	0	176.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	177.68	0	8.2392	0	33.7315	0	26.245	0	176.263	0	148.07	0	51.4	0	23.39	0	0.0108	0	0.0803	0	0.000559	0	1.71	0	7.7748	0	7.5468	0	2249	0	2176	0	 -1e10	1	0.000118	1	0.000148	1	0.000026	1	0.000017	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	175.96	0	8.2530	0	33.7100	0	26.226	0	174.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	175.60	0	8.2564	0	33.7087	0	26.225	0	174.201	0	147.42	0	51.2	0	-1e10	1	0.0205	0	0.0965	0	0.000514	0	1.59	0	7.7627	0	7.5362	0	2248	0	2181	0	 -1e10	1	0.000122	1	0.000159	1	0.000054	1	0.000028	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	173.96	0	8.2720	0	33.7030	0	26.218	0	172.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	173.72	0	8.2750	0	33.7028	0	26.217	0	172.336	0	146.43	0	50.9	0	-1e10	1	0.0184	0	0.1181	0	0.000497	0	1.54	0	7.7575	0	7.5316	0	2247	0	2182	0	 -1e10	1	0.000123	1	0.000152	1	0.000069	1	0.000027	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	171.96	0	8.2970	0	33.7010	0	26.212	0	170.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	171.64	0	8.3133	0	33.6991	0	26.208	0	170.274	0	145.32	0	50.5	0	-1e10	1	0.0828	0	0.1010	0	0.000927	0	2.66	0	7.7527	0	7.5277	0	2247	0	2183	0	 -1e10	1	0.000126	1	0.000154	1	0.000070	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	169.96	0	8.3990	0	33.6890	0	26.188	0	168.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	169.76	0	8.4059	0	33.6868	0	26.185	0	168.410	0	143.73	0	50.1	0	-1e10	1	0.0374	0	0.1014	0	0.000576	0	1.75	0	7.7447	0	7.5216	0	2246	0	2185	0	 -1e10	1	0.000130	1	0.000177	1	0.000090	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	167.96	0	8.4680	0	33.6670	0	26.160	0	166.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	167.64	0	8.4698	0	33.6662	0	26.159	0	166.307	0	142.61	0	49.7	0	23.96	0	0.0217	0	0.0960	0	0.000479	0	1.50	0	7.7499	0	7.5268	0	2245	0	2180	0	 -1e10	1	0.000122	1	0.000180	1	0.000142	1	0.000045	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	165.96	0	8.4790	0	33.6620	0	26.154	0	164.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	165.72	0	8.4821	0	33.6609	0	26.153	0	164.403	0	142.26	0	49.6	0	-1e10	1	0.0185	0	0.1140	0	0.000527	0	1.62	0	7.7499	0	7.5272	0	2245	0	2181	0	 -1e10	1	0.000116	1	0.000180	1	0.000139	1	0.000039	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	163.96	0	8.5050	0	33.6530	0	26.143	0	162.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	163.60	0	8.5144	0	33.6464	0	26.137	0	162.301	0	142.24	0	49.7	0	-1e10	1	0.0116	0	0.1039	0	0.000466	0	1.46	0	7.7528	0	7.5302	0	2244	0	2180	0	 -1e10	1	0.000118	1	0.000180	1	0.000130	1	0.000028	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	162.00	0	8.5560	0	33.6170	0	26.107	0	160.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	161.68	0	8.5605	0	33.6148	0	26.105	0	160.397	0	142.54	0	49.8	0	-1e10	1	0.0171	0	0.0894	0	0.000446	0	1.41	0	7.7565	0	7.5342	0	2242	0	2177	0	 -1e10	1	0.000122	1	0.000175	1	0.000134	1	0.000021	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	159.96	0	8.5850	0	33.6030	0	26.092	0	158.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	159.72	0	8.5982	0	33.6002	0	26.087	0	158.453	0	142.82	0	49.9	0	-1e10	1	0.0181	0	0.0963	0	0.000485	0	1.51	0	7.7487	0	7.5275	0	2241	0	2178	0	 -1e10	1	0.000132	1	0.000162	1	0.000137	1	0.000028	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	157.96	0	8.6950	0	33.5800	0	26.057	0	156.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	157.36	0	8.7072	0	33.5794	0	26.054	0	156.113	0	143.93	0	50.4	0	22.94	0	0.0181	0	0.0953	0	0.000507	0	1.57	0	7.7673	0	7.5456	0	2239	0	2168	0	 -1e10	1	0.000123	1	0.000183	1	0.000243	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	156.04	0	8.7340	0	33.5780	0	26.049	0	154.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	155.68	0	8.7386	0	33.5776	0	26.048	0	154.447	0	146.22	0	51.3	0	-1e10	1	0.0212	0	0.0918	0	0.000498	0	1.55	0	7.7805	0	7.5585	0	2239	0	2166	0	 -1e10	1	0.000121	1	0.000194	1	0.000235	1	0.000040	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	154.00	0	8.7600	0	33.5760	0	26.043	0	152.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	153.72	0	8.7629	0	33.5763	0	26.043	0	152.503	0	149.14	0	52.3	0	-1e10	1	0.0184	0	0.0978	0	0.000496	0	1.54	0	7.7904	0	7.5679	0	2239	0	2162	0	 -1e10	1	0.000117	1	0.000182	1	0.000229	1	0.000025	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	151.96	0	8.7810	0	33.5780	0	26.042	0	150.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	151.60	0	8.7893	0	33.5775	0	26.040	0	150.401	0	151.86	0	53.3	0	-1e10	1	0.0181	0	0.1018	0	0.000633	0	1.90	0	7.7961	0	7.5735	0	2238	0	2160	0	 -1e10	1	0.000128	1	0.000175	1	0.000247	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	149.96	0	8.8270	0	33.5750	0	26.032	0	148.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	149.72	0	8.8395	0	33.5742	0	26.030	0	148.536	0	154.11	0	54.2	0	-1e10	1	0.0265	0	0.0909	0	0.000531	0	1.63	0	7.8019	0	7.5795	0	2238	0	2157	0	 -1e10	1	0.000131	1	0.000175	1	0.000295	1	0.000037	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	147.96	0	8.9310	0	33.5680	0	26.011	0	146.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	147.40	0	8.9680	0	33.5680	0	26.005	0	146.235	0	156.51	0	55.2	0	19.94	0	0.0258	0	0.1034	0	0.000452	0	1.43	0	7.8069	0	7.5855	0	2237	0	2153	0	 -1e10	1	0.000117	1	0.000186	1	0.000373	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	145.96	0	9.0630	0	33.5680	0	25.990	0	144.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	145.76	0	9.0677	0	33.5680	0	25.989	0	144.609	0	158.51	0	56.0	0	-1e10	1	0.0254	0	0.0903	0	0.000696	0	2.06	0	7.8234	0	7.6024	0	2237	0	2148	0	 -1e10	1	0.000124	1	0.000179	1	0.000352	1	0.000032	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	143.96	0	9.1100	0	33.5680	0	25.982	0	142.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	143.64	0	9.1250	0	33.5682	0	25.980	0	142.506	0	161.57	0	57.1	0	-1e10	1	0.0285	0	0.0908	0	0.000494	0	1.54	0	7.8324	0	7.6116	0	2237	0	2145	0	 -1e10	1	0.000123	1	0.000180	1	0.000326	1	0.000030	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	142.04	0	9.2000	0	33.5690	0	25.969	0	140.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	141.68	0	9.2239	0	33.5706	0	25.966	0	140.563	0	163.98	0	58.1	0	-1e10	1	0.0420	0	0.1108	0	0.000550	0	1.68	0	7.8351	0	7.6154	0	2237	0	2144	0	 -1e10	1	0.000112	1	0.000167	1	0.000328	1	0.000035	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	140.04	0	9.3330	0	33.5780	0	25.954	0	138.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	139.56	0	9.4128	0	33.5926	0	25.953	0	138.460	0	165.64	0	59.0	0	-1e10	1	0.0407	0	0.1336	0	0.000581	0	1.76	0	7.8239	0	7.6075	0	2238	0	2147	0	 -1e10	1	0.000123	1	0.000168	1	0.000347	1	0.000030	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	138.00	0	9.6720	0	33.6400	0	25.948	0	136.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	137.64	0	9.7299	0	33.6412	0	25.939	0	136.556	0	165.84	0	59.5	0	18.34	0	0.0587	0	0.1669	0	0.000609	0	1.84	0	7.8045	0	7.5934	0	2240	0	2152	0	 -1e10	1	0.000121	1	0.000187	1	0.000385	1	0.000021	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	135.96	0	10.0000	0	33.6470	0	25.899	0	134.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	135.72	0	10.0122	0	33.6437	0	25.894	0	134.651	0	164.98	0	59.5	0	-1e10	1	0.0938	0	0.2833	0	0.000882	0	2.55	0	7.7731	0	7.5683	0	2240	0	2162	0	 -1e10	1	0.000114	1	0.000192	1	0.000406	1	0.000026	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	133.92	0	10.1040	0	33.6190	0	25.859	0	132.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	133.56	0	10.1122	0	33.6181	0	25.857	0	132.509	0	165.15	0	59.7	0	-1e10	1	0.0854	0	0.2247	0	0.000761	0	2.23	0	7.7713	0	7.5679	0	2238	0	2161	0	 -1e10	1	0.000120	1	0.000215	1	0.000606	1	0.000029	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	132.00	0	10.1480	0	33.6140	0	25.848	0	130.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	131.64	0	10.1669	0	33.6154	0	25.846	0	130.605	0	166.69	0	60.3	0	-1e10	1	0.0674	0	0.2023	0	0.000695	0	2.06	0	7.7755	0	7.5725	0	2238	0	2159	0	 -1e10	1	0.000114	1	0.000216	1	0.000636	1	0.000048	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	130.00	0	10.2530	0	33.6220	0	25.836	0	128.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	129.76	0	10.2583	0	33.6191	0	25.833	0	128.740	0	168.22	0	61.0	0	-1e10	1	0.1205	0	0.1834	0	0.000791	0	2.31	0	7.7771	0	7.5752	0	2238	0	2159	0	 -1e10	1	0.000125	1	0.000231	1	0.000686	1	0.000034	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	128.00	0	10.2970	0	33.5980	0	25.810	0	126.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	127.68	0	10.2993	0	33.5926	0	25.805	0	126.677	0	169.92	0	61.7	0	20.20	0	0.0897	0	0.2127	0	0.000709	0	2.10	0	7.7773	0	7.5755	0	2237	0	2155	0	 -1e10	1	0.000120	1	0.000243	1	0.000727	1	0.000038	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	126.04	0	10.3110	0	33.5650	0	25.782	0	125.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	125.60	0	10.3011	0	33.5595	0	25.779	0	124.614	0	172.23	0	62.5	0	-1e10	1	0.0891	0	0.2576	0	0.000755	0	2.22	0	7.7938	0	7.5912	0	2235	0	2150	0	 -1e10	1	0.000122	1	0.000265	1	0.000887	1	0.000046	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	123.96	0	10.2640	0	33.5390	0	25.769	0	122.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	123.76	0	10.2600	0	33.5364	0	25.768	0	122.789	0	175.10	0	63.5	0	-1e10	1	0.1159	0	0.2783	0	0.000767	0	2.25	0	7.8059	0	7.6019	0	2234	0	2146	0	 -1e10	1	0.000123	1	0.000288	1	0.001127	1	0.000055	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	121.96	0	10.2240	0	33.5130	0	25.756	0	121.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	121.64	0	10.2253	0	33.5076	0	25.751	0	120.686	0	177.60	0	64.3	0	-1e10	1	0.1073	0	0.2649	0	0.000676	0	2.01	0	7.8088	0	7.6040	0	2233	0	2144	0	 -1e10	1	0.000128	1	0.000294	1	0.001015	1	0.000051	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	120.00	0	10.2320	0	33.4800	0	25.729	0	119.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	119.76	0	10.2261	0	33.4766	0	25.727	0	118.822	0	179.04	0	64.8	0	-1e10	1	0.0855	0	0.2283	0	0.000634	0	1.90	0	7.8115	0	7.6066	0	2231	0	2142	0	 -1e10	1	0.000118	1	0.000325	1	0.001158	1	0.000053	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	118.04	0	10.1840	0	33.4520	0	25.715	0	117.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	117.68	0	10.1835	0	33.4464	0	25.711	0	116.759	0	180.18	0	65.1	0	17.83	0	0.0960	0	0.2094	0	0.000682	0	2.03	0	7.8150	0	7.6089	0	2230	0	2138	0	 -1e10	1	0.000117	1	0.000350	1	0.001230	1	0.000053	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	116.04	0	10.1810	0	33.4210	0	25.691	0	115.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	115.60	0	10.1995	0	33.4201	0	25.687	0	114.695	0	181.36	0	65.6	0	-1e10	1	0.0825	0	0.2049	0	0.000612	0	1.84	0	7.8249	0	7.6186	0	2229	0	2135	0	 -1e10	1	0.000117	1	0.000370	1	0.001423	1	0.000076	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	114.04	0	10.2650	0	33.4170	0	25.674	0	113.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	113.68	0	10.2555	0	33.4085	0	25.669	0	112.791	0	182.38	0	66.0	0	-1e10	1	0.0705	0	0.1917	0	0.000556	0	1.70	0	7.8282	0	7.6223	0	2228	0	2133	0	 -1e10	1	0.000120	1	0.000408	1	0.001497	1	0.000064	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	112.04	0	10.2120	0	33.3700	0	25.646	0	111.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	111.56	0	10.1834	0	33.3633	0	25.646	0	110.688	0	183.85	0	66.4	0	-1e10	1	0.0562	0	0.1671	0	0.000526	0	1.62	0	7.8356	0	7.6283	0	2226	0	2129	0	 -1e10	1	0.000119	1	0.000424	1	0.001522	1	0.000078	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	110.04	0	10.0930	0	33.3420	0	25.644	0	109.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	109.68	0	10.1051	0	33.3343	0	25.636	0	108.823	0	185.30	0	66.8	0	-1e10	1	0.0348	0	0.1050	0	0.000424	0	1.36	0	7.8531	0	7.6435	0	2225	0	2122	0	 -1e10	1	0.000112	1	0.000485	1	0.001841	1	0.000101	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	108.04	0	10.1600	0	33.2990	0	25.599	0	107.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	107.32	0	10.1692	0	33.2898	0	25.591	0	106.482	0	185.76	0	67.1	0	14.22	0	0.0224	0	0.0876	0	0.000337	0	1.13	0	7.8441	0	7.6357	0	2222	0	2122	0	 -1e10	1	0.000113	1	0.000539	1	0.002218	1	0.000113	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	105.92	0	10.1870	0	33.2720	0	25.574	0	105.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	105.72	0	10.1992	0	33.2694	0	25.570	0	104.895	0	185.99	0	67.2	0	-1e10	1	0.0217	0	0.0938	0	0.000342	0	1.14	0	7.8394	0	7.6319	0	2221	0	2124	0	 -1e10	1	0.000115	1	0.000648	1	0.002686	1	0.000141	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	103.96	0	10.3070	0	33.2470	0	25.534	0	103.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	103.64	0	10.3312	0	33.2405	0	25.525	0	102.832	0	186.01	0	67.4	0	-1e10	1	0.0185	0	0.0917	0	0.000356	0	1.18	0	7.8343	0	7.6289	0	2220	0	2123	0	 -1e10	1	0.000118	1	0.000677	1	0.002766	1	0.000158	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	102.00	0	10.4550	0	33.2070	0	25.477	0	101.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	101.80	0	10.4703	0	33.2049	0	25.473	0	101.007	0	186.53	0	67.7	0	-1e10	1	0.0244	0	0.0912	0	0.000346	0	1.15	0	7.8460	0	7.6418	0	2218	0	2117	0	 -1e10	1	0.000119	1	0.000727	1	0.002911	1	0.000165	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	99.92	0	10.6140	0	33.1850	0	25.433	0	99.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	99.72	0	10.6242	0	33.1813	0	25.428	0	98.944	0	188.03	0	68.5	0	-1e10	1	0.0427	0	0.1173	0	0.000375	0	1.23	0	7.8559	0	7.6532	0	2217	0	2112	0	 -1e10	1	0.000122	1	0.000796	1	0.003213	1	0.000185	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	98.00	0	10.7120	0	33.1490	0	25.388	0	97.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	97.44	0	10.7184	0	33.1330	0	25.374	0	96.682	0	190.71	0	69.6	0	11.73	0	0.0670	0	0.1340	0	0.000406	0	1.31	0	7.8924	0	7.6888	0	2214	0	2096	0	 -1e10	1	0.000107	1	0.000906	1	0.003664	1	0.000220	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	96.08	0	10.7340	0	33.0940	0	25.341	0	95.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	95.64	0	10.7492	0	33.0898	0	25.335	0	94.896	0	193.50	0	70.6	0	-1e10	1	0.0692	0	0.1379	0	0.000449	0	1.42	0	7.9176	0	7.7133	0	2213	0	2086	0	 -1e10	1	0.000111	1	0.000987	1	0.004029	1	0.000263	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	94.08	0	10.8030	0	33.0750	0	25.314	0	93.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	93.64	0	10.8644	0	33.0752	0	25.303	0	92.912	0	196.52	0	71.9	0	7.80	0	0.0659	0	0.1322	0	0.000438	0	1.39	0	7.9308	0	7.7273	0	2212	0	2079	0	 -1e10	1	0.000118	1	0.001057	1	0.004278	1	0.000297	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	92.08	0	11.0820	0	33.0760	0	25.265	0	91.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	91.64	0	11.1425	0	33.0644	0	25.246	0	90.928	0	198.37	0	73.0	0	-1e10	1	0.0743	0	0.1490	0	0.000415	0	1.33	0	7.9357	0	7.7361	0	2211	0	2076	0	 -1e10	1	0.000123	1	0.001029	1	0.004069	1	0.000316	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	90.00	0	11.3680	0	33.0210	0	25.171	0	89.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	89.68	0	11.3818	0	33.0176	0	25.166	0	88.984	0	200.46	0	74.1	0	6.18	0	0.1017	0	0.1848	0	0.000443	0	1.41	0	7.9427	0	7.7460	0	2209	0	2069	0	 -1e10	1	0.000118	1	0.001103	1	0.004353	1	0.000344	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	87.92	0	11.4580	0	32.9990	0	25.138	0	87.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	87.72	0	11.4618	0	32.9983	0	25.137	0	87.039	0	204.09	0	75.6	0	-1e10	1	0.0998	0	0.1956	0	0.000489	0	1.53	0	7.9557	0	7.7597	0	2208	0	2064	0	 -1e10	1	0.000115	1	0.001269	1	0.005020	1	0.000429	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	85.96	0	11.4950	0	32.9920	0	25.126	0	85.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	85.76	0	11.4990	0	32.9900	0	25.123	0	85.095	0	207.23	0	76.8	0	4.53	0	0.0984	0	0.2003	0	0.000500	0	1.55	0	7.9594	0	7.7637	0	2207	0	2061	0	 -1e10	1	0.000127	1	0.001304	1	0.004999	1	0.000469	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	83.96	0	11.5350	0	32.9720	0	25.103	0	83.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	83.76	0	11.5392	0	32.9700	0	25.100	0	83.111	0	209.70	0	77.8	0	-1e10	1	0.1098	0	0.2180	0	0.000470	0	1.47	0	7.9638	0	7.7685	0	2206	0	2059	0	 -1e10	1	0.000131	1	0.001500	1	0.005674	1	0.000564	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	81.96	0	11.5770	0	32.9520	0	25.079	0	81.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	81.52	0	11.5878	0	32.9455	0	25.072	0	80.889	0	212.46	0	78.9	0	3.34	0	0.1322	0	0.2323	0	0.000529	0	1.63	0	7.9711	0	7.7761	0	2205	0	2054	0	 -1e10	1	0.000117	1	0.001492	1	0.005527	1	0.000592	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	79.92	0	11.6270	0	32.9220	0	25.047	0	79.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	79.72	0	11.6284	0	32.9216	0	25.046	0	79.103	0	214.60	0	79.7	0	-1e10	1	0.1519	0	0.2535	0	0.000608	0	1.84	0	7.9809	0	7.7861	0	2204	0	2050	0	 -1e10	1	0.000120	1	0.001626	1	0.006059	1	0.000673	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	77.92	0	11.6410	0	32.9180	0	25.041	0	77.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	77.72	0	11.6440	0	32.9180	0	25.041	0	77.119	0	217.00	0	80.6	0	2.13	0	0.1470	0	0.2591	0	0.000560	0	1.71	0	7.9846	0	7.7898	0	2204	0	2048	0	 -1e10	1	0.000141	1	0.002130	1	0.007834	1	0.000927	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	75.92	0	11.6710	0	32.9180	0	25.036	0	75.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	75.72	0	11.6749	0	32.9175	0	25.035	0	75.135	0	218.81	0	81.3	0	-1e10	1	0.1546	0	0.2621	0	0.000551	0	1.69	0	7.9849	0	7.7905	0	2204	0	2048	0	 -1e10	1	0.000150	1	0.002507	1	0.009089	1	0.001152	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	73.96	0	11.7090	0	32.9130	0	25.025	0	73.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	73.76	0	11.7167	0	32.9131	0	25.023	0	73.190	0	220.10	0	81.9	0	1.73	0	0.1568	0	0.2628	0	0.000551	0	1.69	0	7.9852	0	7.7912	0	2204	0	2047	0	 -1e10	1	0.000163	1	0.002821	1	0.010058	1	0.001381	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	71.96	0	11.7860	0	32.9140	0	25.011	0	71.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	71.76	0	11.7957	0	32.9136	0	25.009	0	71.206	0	221.18	0	82.4	0	-1e10	1	0.1743	0	0.2832	0	0.000551	0	1.69	0	7.9857	0	7.7929	0	2205	0	2047	0	 -1e10	1	0.000168	1	0.003059	1	0.010600	1	0.001564	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	69.96	0	11.8830	0	32.9100	0	24.990	0	69.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	69.76	0	11.8837	0	32.9080	0	24.989	0	69.222	0	222.34	0	83.0	0	1.36	0	0.1976	0	0.3358	0	0.000607	0	1.83	0	7.9910	0	7.7991	0	2205	0	2045	0	 -1e10	1	0.000181	1	0.003173	1	0.010723	1	0.001656	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	67.96	0	11.8900	0	32.8900	0	24.973	0	67.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	67.76	0	11.8862	0	32.8871	0	24.972	0	67.238	0	223.87	0	83.6	0	-1e10	1	0.1976	0	0.3431	0	0.000677	0	2.01	0	7.9955	0	7.8035	0	2204	0	2043	0	 -1e10	1	0.000179	1	0.003121	1	0.010160	1	0.001645	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	65.96	0	11.8520	0	32.8610	0	24.958	0	65.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	65.76	0	11.8490	0	32.8590	0	24.957	0	65.253	0	225.27	0	84.0	0	0.99	0	0.2317	0	0.3747	0	0.000648	0	1.94	0	7.9902	0	7.7978	0	2203	0	2044	0	 -1e10	1	0.000193	1	0.003736	1	0.012130	1	0.002061	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	63.96	0	11.8220	0	32.8410	0	24.948	0	63.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	63.72	0	11.8230	0	32.8400	0	24.947	0	63.229	0	226.51	0	84.4	0	-1e10	1	0.2664	0	0.4207	0	0.000744	0	2.19	0	7.9940	0	7.8009	0	2202	0	2042	0	 -1e10	1	0.000239	1	0.005159	1	0.016792	1	0.003050	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	61.96	0	11.8300	0	32.8330	0	24.940	0	61.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	61.52	0	11.8311	0	32.8306	0	24.938	0	61.047	0	227.82	0	84.9	0	0.96	0	0.2992	0	0.4660	0	0.000792	0	2.31	0	7.9962	0	7.8031	0	2202	0	2041	0	 -1e10	1	0.000274	1	0.005794	1	0.018135	1	0.003487	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	59.92	0	11.8350	0	32.8220	0	24.931	0	59.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	59.72	0	11.8376	0	32.8228	0	24.931	0	59.261	0	229.09	0	85.4	0	-1e10	1	0.3113	0	0.4908	0	0.000765	0	2.24	0	7.9988	0	7.8056	0	2201	0	2039	0	 -1e10	1	0.000316	1	0.007381	1	0.022657	1	0.004673	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	57.96	0	11.8600	0	32.8300	0	24.932	0	57.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	57.52	0	11.8992	0	32.8293	0	24.924	0	57.078	0	230.22	0	85.9	0	0.55	0	0.3394	0	0.5253	0	0.000813	0	2.37	0	7.9984	0	7.8061	0	2202	0	2039	0	 -1e10	1	0.000358	1	0.007718	1	0.022737	1	0.004927	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	55.96	0	12.0380	0	32.8270	0	24.897	0	55.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	55.76	0	12.0322	0	32.8217	0	24.894	0	55.332	0	230.46	0	86.3	0	-1e10	1	0.3571	0	0.5519	0	0.000871	0	2.52	0	7.9973	0	7.8070	0	2201	0	2039	0	 -1e10	1	0.000399	1	0.008453	1	0.024191	1	0.005480	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	54.00	0	11.9810	0	32.7750	0	24.867	0	53.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	53.60	0	11.9714	0	32.7721	0	24.866	0	53.189	0	232.24	0	86.8	0	0.50	0	0.3644	0	0.5781	0	0.001287	0	3.60	0	8.0053	0	7.8137	0	2199	0	2034	0	 -1e10	1	0.000434	1	0.008402	1	0.022737	1	0.005432	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	52.08	0	11.9350	0	32.7610	0	24.864	0	51.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	51.64	0	11.9172	0	32.7555	0	24.863	0	51.244	0	234.03	0	87.4	0	-1e10	1	0.3590	0	0.5658	0	0.000985	0	2.81	0	8.0096	0	7.8170	0	2198	0	2032	0	 -1e10	1	0.000611	1	0.011652	1	0.031249	1	0.007940	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	50.00	0	11.8510	0	32.7350	0	24.860	0	49.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	49.48	0	11.8535	0	32.7318	0	24.857	0	49.101	0	235.96	0	87.9	0	0.23	0	0.3415	0	0.5429	0	0.000830	0	2.41	0	8.0063	0	7.8128	0	2197	0	2033	0	 -1e10	1	0.000712	1	0.012617	1	0.032349	1	0.008664	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	47.92	0	11.8610	0	32.7220	0	24.848	0	47.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	47.72	0	11.8613	0	32.7184	0	24.845	0	47.354	0	236.10	0	88.0	0	-1e10	1	0.3421	0	0.5374	0	0.000901	0	2.59	0	8.0026	0	7.8093	0	2196	0	2034	0	 -1e10	1	0.000881	1	0.014923	1	0.037491	1	0.010523	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	46.00	0	11.8640	0	32.6870	0	24.820	0	45.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	45.76	0	11.8681	0	32.6841	0	24.817	0	45.410	0	236.43	0	88.1	0	0.77	0	0.3494	0	0.5462	0	0.000810	0	2.36	0	7.9987	0	7.8056	0	2195	0	2034	0	 -1e10	1	0.001220	1	0.019679	1	0.048038	1	0.014431	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	44.00	0	11.8980	0	32.6630	0	24.795	0	43.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	43.68	0	11.8978	0	32.6590	0	24.792	0	43.346	0	236.35	0	88.1	0	-1e10	1	0.3650	0	0.5741	0	0.000796	0	2.32	0	7.9912	0	7.7987	0	2193	0	2036	0	 -1e10	1	0.001424	1	0.020656	1	0.048426	1	0.015439	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	41.92	0	11.8970	0	32.6370	0	24.775	0	41.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	41.60	0	11.8991	0	32.6316	0	24.770	0	41.282	0	236.03	0	88.0	0	1.88	0	0.3652	0	0.5706	0	0.000887	0	2.56	0	7.9887	0	7.7963	0	2192	0	2035	0	 -1e10	1	0.002012	1	0.026738	1	0.060107	1	0.020571	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	39.96	0	11.9100	0	32.6040	0	24.747	0	39.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	39.76	0	11.9284	0	32.6088	0	24.747	0	39.456	0	235.55	0	87.8	0	-1e10	1	0.3533	0	0.5579	0	0.000868	0	2.51	0	7.9805	0	7.7888	0	2191	0	2038	0	 -1e10	1	0.002407	1	0.029086	1	0.062723	1	0.022617	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	38.00	0	12.0900	0	32.6510	0	24.750	0	37.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	37.68	0	12.2823	0	32.6825	0	24.738	0	37.392	0	234.72	0	88.2	0	2.36	0	0.3795	0	0.5776	0	0.000894	0	2.58	0	7.9808	0	7.7941	0	2194	0	2038	0	 -1e10	1	0.003005	1	0.033697	1	0.069949	1	0.026232	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	36.00	0	13.2920	0	32.8480	0	24.670	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	35.80	0	13.3449	0	32.8470	0	24.659	0	35.527	0	230.46	0	88.6	0	-1e10	1	0.4640	0	0.6527	0	0.001326	0	3.70	0	7.9716	0	7.8007	0	2202	0	2042	0	 -1e10	1	0.003647	1	0.036154	1	0.071217	1	0.027966	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	34.00	0	13.8210	0	32.8380	0	24.555	0	33.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	33.72	0	13.8674	0	32.8372	0	24.545	0	33.463	0	229.69	0	89.3	0	2.21	0	0.4375	0	0.6780	0	0.001158	0	3.26	0	7.9793	0	7.8158	0	2202	0	2035	0	 -1e10	1	0.004944	1	0.044477	1	0.083921	1	0.034850	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	31.96	0	14.1590	0	32.8320	0	24.481	0	31.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	31.64	0	14.1913	0	32.8334	0	24.475	0	31.399	0	230.05	0	90.0	0	-1e10	1	0.4763	0	0.7980	0	0.001364	0	3.80	0	7.9899	0	7.8308	0	2201	0	2029	0	 -1e10	1	0.006378	1	0.053173	1	0.097459	1	0.042206	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	29.96	0	14.3610	0	32.8410	0	24.446	0	29.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	29.68	0	14.3943	0	32.8390	0	24.437	0	29.454	0	231.55	0	91.0	0	2.27	0	0.4755	0	0.7596	0	0.001344	0	3.75	0	7.9969	0	7.8405	0	2202	0	2024	0	 -1e10	1	0.009360	1	0.070909	1	0.124718	1	0.057620	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	28.00	0	14.5940	0	32.8270	0	24.386	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	27.72	0	14.6193	0	32.8221	0	24.376	0	27.509	0	232.86	0	91.9	0	-1e10	1	0.4208	0	0.7162	0	0.001482	0	4.11	0	8.0000	0	7.8468	0	2201	0	2021	0	 -1e10	1	0.011057	1	0.076654	1	0.129033	1	0.060728	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	26.04	0	14.7710	0	32.7930	0	24.322	0	25.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	25.72	0	14.8015	0	32.7860	0	24.310	0	25.524	0	233.69	0	92.5	0	1.82	0	0.3859	0	0.6594	0	0.002142	0	5.82	0	8.0023	0	7.8516	0	2199	0	2017	0	 -1e10	1	0.015627	1	0.101287	1	0.167537	1	0.082797	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	24.08	0	14.9580	0	32.7500	0	24.248	0	23.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	23.80	0	14.9712	0	32.7466	0	24.243	0	23.619	0	234.01	0	92.9	0	-1e10	1	0.3682	0	0.6178	0	0.001784	0	4.89	0	8.0023	0	7.8541	0	2197	0	2015	0	 -1e10	1	0.018958	1	0.111704	1	0.178621	1	0.091052	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	22.04	0	15.0540	0	32.7250	0	24.208	0	21.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	21.64	0	15.0600	0	32.7244	0	24.207	0	21.476	0	233.90	0	93.0	0	1.27	0	0.3779	0	0.5768	0	0.001855	0	5.08	0	8.0028	0	7.8559	0	2196	0	2013	0	 -1e10	1	0.030436	1	0.164144	1	0.253911	1	0.139313	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	19.92	0	15.0860	0	32.7220	0	24.199	0	19.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	19.64	0	15.0866	0	32.7223	0	24.199	0	19.491	0	234.29	0	93.2	0	-1e10	1	0.3675	4	0.5940	4	0.001476	0	4.09	0	8.0049	0	7.8582	0	2195	0	2012	0	 -1e10	1	0.037776	1	0.191689	1	0.289083	1	0.163727	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	17.96	0	15.0900	0	32.7240	0	24.200	0	17.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	17.68	0	15.0923	0	32.7240	0	24.199	0	17.546	0	234.51	0	93.3	0	1.12	0	0.3648	4	0.6148	4	0.001512	0	4.19	0	8.0051	0	7.8584	0	2196	0	2012	0	 -1e10	1	0.047737	1	0.220777	1	0.319380	1	0.189584	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	16.00	0	15.1060	0	32.7240	0	24.196	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	15.72	0	15.1081	0	32.7241	0	24.196	0	15.601	0	234.71	0	93.4	0	-1e10	1	0.3648	4	0.6139	4	0.001445	0	4.01	0	8.0057	0	7.8591	0	2196	0	2011	0	 -1e10	1	0.061346	1	0.254349	1	0.351566	1	0.219399	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	14.00	0	15.1210	0	32.7250	0	24.194	0	13.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	13.72	0	15.1264	0	32.7243	0	24.192	0	13.616	0	234.63	0	93.4	0	1.11	0	0.3648	4	0.5999	4	0.001496	0	4.14	0	8.0048	0	7.8585	0	2196	0	2012	0	 -1e10	1	0.088002	1	0.340605	1	0.456091	1	0.305070	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	12.08	0	15.1580	0	32.7200	0	24.182	0	11.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	11.80	0	15.1608	0	32.7200	0	24.181	0	11.711	0	234.87	0	93.6	0	-1e10	1	0.3648	4	0.5986	4	0.001492	0	4.13	0	8.0072	0	7.8613	0	2196	0	2011	0	 -1e10	1	0.114559	1	0.405745	1	0.515507	1	0.362349	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	10.80	0	15.1710	0	32.7200	0	24.179	0	10.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	9.96	0	15.1760	0	32.7180	0	24.176	0	9.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	9.68	0	15.1763	0	32.7180	0	24.176	0	9.607	0	234.77	0	93.6	0	1.18	0	0.3648	4	0.5986	4	0.001322	0	3.69	0	8.0066	0	7.8609	0	2196	0	2011	0	 -1e10	1	0.154751	1	0.510655	1	0.619732	1	0.455974	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	8.96	0	15.1770	0	32.7180	0	24.176	0	8.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	8.00	0	15.1760	0	32.7190	0	24.177	0	7.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	7.76	0	15.1760	0	32.7190	0	24.177	0	7.701	0	235.04	0	93.7	0	-1e10	1	0.3648	4	0.5986	4	0.001387	0	3.86	0	8.0068	0	7.8610	0	2196	0	2011	0	 -1e10	1	0.194422	1	0.591565	1	0.707298	1	0.547431	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	6.96	0	15.1760	0	32.7190	0	24.177	0	6.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	5.96	0	15.1750	0	32.7190	0	24.177	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	5.72	0	15.1758	0	32.7190	0	24.177	0	5.677	0	235.09	0	93.7	0	1.06	0	0.3648	4	0.5986	4	0.001482	0	4.11	0	8.0069	0	7.8610	0	2196	0	2011	0	 -1e10	1	0.279197	1	0.771315	1	0.907018	1	0.743242	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	5.00	0	15.1780	0	32.7190	0	24.176	0	4.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	4.00	0	15.1780	0	32.7190	0	24.176	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	3.76	0	15.1782	0	32.7190	0	24.176	0	3.732	0	235.25	0	93.8	0	-1e10	1	0.3648	4	0.5986	4	0.002238	0	6.07	0	8.0073	0	7.8614	0	2196	0	2011	0	 -1e10	1	0.388658	1	0.992751	1	1.139330	1	0.991673	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	3.00	0	15.1790	0	32.7190	0	24.176	0	2.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	2.00	0	15.1800	0	32.7190	0	24.176	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	1.68	0	15.1803	0	32.7193	0	24.176	0	1.667	0	235.21	0	93.8	0	1.06	0	0.3648	4	0.5986	4	0.000151	8	0.65	8	8.0068	0	7.8608	0	2196	0	2011	0	 -1e10	1	0.454873	1	1.030384	1	1.141307	1	1.051252	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	1.00	0	15.1810	0	32.7200	0	24.176	0	0.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	0.80	0	15.1810	0	32.7200	0	24.176	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	0.68	0	15.1830	0	32.7220	0	24.177	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	0.56	0	15.1860	0	32.7200	0	24.175	0	0.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0	0.28	0	15.1880	0	32.7180	0	24.173	0	0.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	3	C	08/15/2025	17:52	235.446	38.718	0	0																																										
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	617.16	0	4.9720	0	34.2020	0	27.052	0	611.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	616.12	0	4.9740	0	34.2010	0	27.051	0	610.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	614.00	0	4.9750	0	34.1990	0	27.049	0	608.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	612.24	0	4.9730	0	34.1970	0	27.047	0	606.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	611.60	0	4.9733	0	34.1964	0	27.047	0	606.090	0	16.49	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2877	0	2324	0	2339	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	610.04	0	4.9740	0	34.1950	0	27.046	0	604.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	608.04	0	4.9810	0	34.1940	0	27.044	0	602.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	607.72	0	4.9821	0	34.1935	0	27.044	0	602.251	0	16.59	0	5.4	0	-1e10	1	0.0198	0	0.1132	0	0.000375	0	1.23	0	7.5137	0	7.2867	0	2324	0	2339	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	606.04	0	4.9880	0	34.1910	0	27.041	0	600.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	603.92	0	4.9930	0	34.1890	0	27.039	0	598.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	603.56	0	4.9947	0	34.1888	0	27.038	0	598.134	0	16.74	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.2866	0	2323	0	2338	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	602.00	0	5.0020	0	34.1880	0	27.037	0	596.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	600.08	0	5.0060	0	34.1880	0	27.036	0	594.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	599.56	0	5.0093	0	34.1880	0	27.036	0	594.176	0	16.92	0	5.5	0	-1e10	1	0.0110	0	0.1132	0	0.000375	0	1.23	0	7.5138	0	7.2868	0	2323	0	2337	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	598.00	0	5.0190	0	34.1880	0	27.035	0	592.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	595.88	0	5.0290	0	34.1860	0	27.032	0	590.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	595.60	0	5.0298	0	34.1860	0	27.032	0	590.257	0	17.05	0	5.5	0	41.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5139	0	7.2864	0	2322	0	2334	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	593.88	0	5.0350	0	34.1860	0	27.031	0	588.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	591.88	0	5.0540	0	34.1820	0	27.026	0	586.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	591.56	0	5.0558	0	34.1820	0	27.026	0	586.259	0	17.21	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5136	0	7.2869	0	2321	0	2336	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	589.88	0	5.0650	0	34.1820	0	27.025	0	584.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	587.88	0	5.0900	0	34.1840	0	27.024	0	582.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	587.56	0	5.0926	0	34.1837	0	27.023	0	582.300	0	17.41	0	5.6	0	-1e10	1	0.0223	0	0.1108	0	0.000354	0	1.17	0	7.5130	0	7.2867	0	2321	0	2336	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	585.88	0	5.1060	0	34.1820	0	27.020	0	580.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	583.92	0	5.1160	0	34.1810	0	27.018	0	578.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	583.64	0	5.1180	0	34.1806	0	27.018	0	578.421	0	17.53	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5133	0	7.2871	0	2320	0	2335	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	581.92	0	5.1300	0	34.1780	0	27.014	0	576.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	579.92	0	5.1320	0	34.1760	0	27.012	0	574.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	579.64	0	5.1333	0	34.1759	0	27.012	0	574.462	0	17.76	0	5.8	0	-1e10	1	0.0252	0	0.1166	0	0.000374	0	1.23	0	7.5134	0	7.2873	0	2319	0	2334	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	577.92	0	5.1410	0	34.1750	0	27.010	0	572.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	575.92	0	5.1520	0	34.1750	0	27.009	0	570.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	575.64	0	5.1535	0	34.1750	0	27.009	0	570.503	0	18.02	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2877	0	2319	0	2333	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	573.92	0	5.1630	0	34.1750	0	27.008	0	568.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	571.92	0	5.1700	0	34.1760	0	27.008	0	566.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	571.64	0	5.1730	0	34.1760	0	27.007	0	566.545	0	18.27	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5143	0	7.2882	0	2318	0	2333	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	569.96	0	5.1910	0	34.1760	0	27.005	0	564.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	567.96	0	5.2040	0	34.1740	0	27.002	0	562.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	567.68	0	5.2044	0	34.1737	0	27.002	0	562.625	0	18.47	0	6.0	0	-1e10	1	0.0211	0	0.1241	0	0.000360	0	1.19	0	7.5138	0	7.2880	0	2318	0	2332	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	566.00	0	5.2070	0	34.1720	0	27.000	0	560.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	564.00	0	5.2050	0	34.1710	0	27.000	0	558.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	563.72	0	5.2039	0	34.1701	0	26.999	0	558.706	0	18.75	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5144	0	7.2884	0	2317	0	2331	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	562.04	0	5.1970	0	34.1650	0	26.996	0	557.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	560.04	0	5.1870	0	34.1600	0	26.993	0	555.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	559.48	0	5.1876	0	34.1597	0	26.993	0	554.509	0	19.19	0	6.2	0	-1e10	1	0.0182	0	0.1241	0	0.000350	0	1.16	0	7.5151	0	7.2887	0	2316	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	558.08	0	5.1890	0	34.1590	0	26.992	0	553.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	556.12	0	5.1910	0	34.1570	0	26.990	0	551.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	555.52	0	5.1896	0	34.1562	0	26.990	0	550.590	0	19.77	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5150	0	7.2885	0	2315	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	554.00	0	5.1860	0	34.1540	0	26.988	0	549.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	551.88	0	5.1980	0	34.1550	0	26.988	0	546.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	551.60	0	5.2016	0	34.1556	0	26.988	0	546.710	0	20.29	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5146	0	7.2882	0	2315	0	2330	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	549.92	0	5.2230	0	34.1590	0	26.988	0	545.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	547.92	0	5.2260	0	34.1510	0	26.981	0	543.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	547.64	0	5.2244	0	34.1509	0	26.981	0	542.790	0	20.58	0	6.7	0	40.83	0	0.0211	0	0.1198	0	0.000381	0	1.24	0	7.5147	0	7.2877	0	2314	0	2325	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	545.96	0	5.2150	0	34.1500	0	26.982	0	541.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	544.00	0	5.2410	0	34.1490	0	26.978	0	539.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	543.44	0	5.2436	0	34.1479	0	26.977	0	538.632	0	21.00	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2884	0	2314	0	2328	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	542.04	0	5.2500	0	34.1450	0	26.974	0	537.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	540.08	0	5.2700	0	34.1460	0	26.972	0	535.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	539.52	0	5.2722	0	34.1455	0	26.971	0	534.752	0	21.48	0	7.0	0	-1e10	1	0.0182	0	0.1169	0	0.000351	0	1.16	0	7.5153	0	7.2891	0	2313	0	2327	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	538.00	0	5.2780	0	34.1440	0	26.970	0	533.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	535.88	0	5.3000	0	34.1390	0	26.963	0	531.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	535.60	0	5.2991	0	34.1387	0	26.963	0	530.872	0	21.93	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2892	0	2312	0	2326	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	533.92	0	5.2940	0	34.1370	0	26.962	0	529.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	532.00	0	5.3050	0	34.1330	0	26.958	0	527.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	531.72	0	5.3056	0	34.1329	0	26.957	0	527.031	0	22.48	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.2906	0	2311	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	530.04	0	5.3090	0	34.1320	0	26.956	0	525.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	527.96	0	5.2990	0	34.1270	0	26.954	0	523.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	527.56	0	5.2988	0	34.1272	0	26.954	0	522.913	0	23.17	0	7.5	0	-1e10	1	0.0223	0	0.1138	0	0.000347	0	1.16	0	7.5177	0	7.2911	0	2310	0	2324	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	525.88	0	5.2980	0	34.1280	0	26.954	0	521.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	523.92	0	5.3060	0	34.1240	0	26.950	0	519.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	523.64	0	5.3073	0	34.1237	0	26.950	0	519.032	0	23.83	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5175	0	7.2910	0	2310	0	2323	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	522.00	0	5.3150	0	34.1220	0	26.948	0	517.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	520.08	0	5.3170	0	34.1210	0	26.947	0	515.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	519.52	0	5.3175	0	34.1207	0	26.946	0	514.954	0	24.49	0	8.0	0	-1e10	1	0.0252	0	0.1167	0	0.000337	0	1.13	0	7.5182	0	7.2915	0	2309	0	2322	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	518.00	0	5.3190	0	34.1200	0	26.946	0	513.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	515.92	0	5.3170	0	34.1150	0	26.942	0	511.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	515.68	0	5.3211	0	34.1153	0	26.942	0	511.152	0	25.04	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5192	0	7.2923	0	2308	0	2321	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	514.00	0	5.3500	0	34.1170	0	26.940	0	509.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	512.08	0	5.3700	0	34.1170	0	26.937	0	507.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	511.52	0	5.3722	0	34.1159	0	26.936	0	507.034	0	25.71	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5202	0	7.2937	0	2308	0	2320	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	510.00	0	5.3780	0	34.1130	0	26.933	0	505.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	507.96	0	5.3660	0	34.1120	0	26.934	0	503.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	507.68	0	5.3664	0	34.1116	0	26.933	0	503.232	0	26.17	0	8.5	0	-1e10	1	0.0211	0	0.1192	0	0.000335	0	1.12	0	7.5201	0	7.2934	0	2307	0	2320	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	506.04	0	5.3690	0	34.1090	0	26.931	0	501.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	504.08	0	5.3860	0	34.1080	0	26.928	0	499.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	503.56	0	5.3888	0	34.1075	0	26.927	0	499.153	0	26.81	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5205	0	7.2939	0	2307	0	2319	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	502.04	0	5.3970	0	34.1060	0	26.925	0	497.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	499.96	0	5.4190	0	34.1020	0	26.919	0	495.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	499.68	0	5.4203	0	34.1019	0	26.919	0	495.312	0	27.39	0	8.9	0	-1e10	1	0.0182	0	0.1134	0	0.000325	0	1.10	0	7.5212	0	7.2947	0	2305	0	2317	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	498.00	0	5.4280	0	34.1010	0	26.917	0	493.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	497.48	0	5.4334	0	34.1015	0	26.917	0	493.134	0	27.74	0	9.1	0	39.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2956	0	2305	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	496.08	0	5.4480	0	34.1030	0	26.917	0	491.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	495.52	0	5.4543	0	34.1024	0	26.915	0	491.193	0	28.07	0	9.2	0	-1e10	1	0.0146	0	0.1200	0	0.000360	0	1.19	0	7.5219	0	7.2956	0	2305	0	2316	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	494.12	0	5.4700	0	34.1010	0	26.912	0	489.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	493.56	0	5.4740	0	34.1015	0	26.912	0	489.252	0	28.30	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5222	0	7.2961	0	2304	0	2316	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	492.04	0	5.4850	0	34.1030	0	26.912	0	487.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	491.64	0	5.4906	0	34.1022	0	26.911	0	487.351	0	28.51	0	9.3	0	-1e10	1	0.0279	0	0.1205	0	0.000363	0	1.20	0	7.5223	0	7.2962	0	2304	0	2316	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	489.96	0	5.5140	0	34.0990	0	26.906	0	485.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	489.68	0	5.5112	0	34.0983	0	26.905	0	485.411	0	28.70	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5224	0	7.2965	0	2303	0	2315	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	488.04	0	5.4950	0	34.0940	0	26.904	0	483.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	487.48	0	5.4939	0	34.0929	0	26.903	0	483.233	0	29.01	0	9.5	0	-1e10	1	0.0188	0	0.1205	0	0.000351	0	1.17	0	7.5238	0	7.2974	0	2302	0	2314	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	485.96	0	5.4910	0	34.0900	0	26.901	0	481.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	485.56	0	5.4866	0	34.0894	0	26.901	0	481.332	0	29.33	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2980	0	2302	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	483.88	0	5.4680	0	34.0870	0	26.902	0	479.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	483.64	0	5.4690	0	34.0870	0	26.901	0	479.430	0	29.76	0	9.7	0	-1e10	1	0.0147	0	0.1171	0	0.000326	0	1.10	0	7.5257	0	7.2987	0	2302	0	2313	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	481.96	0	5.4760	0	34.0870	0	26.901	0	477.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	481.68	0	5.4831	0	34.0879	0	26.900	0	477.490	0	30.23	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.2992	0	2302	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	480.04	0	5.5250	0	34.0930	0	26.899	0	475.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	479.48	0	5.5358	0	34.0917	0	26.897	0	475.311	0	30.69	0	10.0	0	-1e10	1	0.0178	0	0.1168	0	0.000324	0	1.10	0	7.5256	0	7.2993	0	2301	0	2312	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	477.96	0	5.5650	0	34.0880	0	26.891	0	473.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	477.56	0	5.5644	0	34.0872	0	26.890	0	473.410	0	30.89	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.2992	0	2300	0	2311	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	475.92	0	5.5620	0	34.0840	0	26.888	0	471.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	475.64	0	5.5616	0	34.0831	0	26.887	0	471.509	0	31.14	0	10.2	0	-1e10	1	0.0113	0	0.1134	0	0.000312	0	1.07	0	7.5248	0	7.2987	0	2300	0	2311	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	473.96	0	5.5590	0	34.0780	0	26.883	0	469.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	473.72	0	5.5537	0	34.0771	0	26.883	0	469.608	0	31.47	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5266	0	7.3001	0	2299	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	472.00	0	5.5160	0	34.0710	0	26.883	0	467.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	471.44	0	5.5087	0	34.0701	0	26.883	0	467.350	0	32.02	0	10.5	0	-1e10	1	0.0142	0	0.1063	0	0.000347	0	1.16	0	7.5285	0	7.3013	0	2299	0	2309	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	470.08	0	5.4910	0	34.0680	0	26.884	0	466.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	469.52	0	5.4967	0	34.0677	0	26.883	0	465.449	0	32.69	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5296	0	7.3019	0	2298	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	468.00	0	5.5120	0	34.0670	0	26.880	0	463.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	467.60	0	5.5137	0	34.0670	0	26.880	0	463.548	0	33.32	0	10.9	0	-1e10	1	0.0178	0	0.1126	0	0.000338	0	1.13	0	7.5302	0	7.3027	0	2298	0	2308	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	465.92	0	5.5210	0	34.0670	0	26.879	0	461.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	465.68	0	5.5197	0	34.0661	0	26.879	0	461.647	0	33.89	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5302	0	7.3026	0	2298	0	2307	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	464.00	0	5.5110	0	34.0600	0	26.875	0	459.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	463.48	0	5.5021	0	34.0578	0	26.874	0	459.468	0	34.42	0	11.3	0	-1e10	1	0.0146	0	0.1132	0	0.000373	0	1.22	0	7.5314	0	7.3035	0	2297	0	2306	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	462.08	0	5.4780	0	34.0520	0	26.872	0	458.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	461.56	0	5.4714	0	34.0505	0	26.872	0	457.567	0	34.97	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5327	0	7.3042	0	2296	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	460.04	0	5.4520	0	34.0460	0	26.871	0	456.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	459.64	0	5.4483	0	34.0450	0	26.870	0	455.666	0	35.73	0	11.7	0	-1e10	1	0.0178	0	0.1132	0	0.000376	0	1.23	0	7.5340	0	7.3049	0	2296	0	2305	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	457.96	0	5.4330	0	34.0410	0	26.869	0	454.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	457.68	0	5.4362	0	34.0411	0	26.869	0	453.725	0	36.58	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5354	0	7.3059	0	2296	0	2304	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	456.04	0	5.4550	0	34.0420	0	26.867	0	452.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	455.52	0	5.4596	0	34.0410	0	26.866	0	451.586	0	37.53	0	12.3	0	-1e10	1	0.0215	0	0.1132	0	0.000328	0	1.11	0	7.5361	0	7.3068	0	2295	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	454.00	0	5.4730	0	34.0380	0	26.862	0	450.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	453.56	0	5.4708	0	34.0369	0	26.861	0	449.645	0	38.20	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5359	0	7.3067	0	2295	0	2303	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	451.96	0	5.4630	0	34.0330	0	26.859	0	448.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	451.68	0	5.4655	0	34.0329	0	26.859	0	447.783	0	38.84	0	12.7	0	-1e10	1	0.0183	0	0.1098	0	0.000312	0	1.07	0	7.5372	0	7.3077	0	2294	0	2302	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	450.04	0	5.4800	0	34.0320	0	26.856	0	446.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	449.48	0	5.4855	0	34.0323	0	26.856	0	445.604	0	39.63	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3087	0	2294	0	2301	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	448.00	0	5.5000	0	34.0330	0	26.855	0	444.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	447.60	0	5.5006	0	34.0314	0	26.853	0	443.743	0	40.26	0	13.2	0	38.74	0	0.0214	0	0.1095	0	0.000347	0	1.16	0	7.5393	0	7.3092	0	2293	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	445.96	0	5.5030	0	34.0250	0	26.848	0	442.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	445.68	0	5.4990	0	34.0241	0	26.848	0	441.841	0	40.78	0	13.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5398	0	7.3102	0	2293	0	2300	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	444.08	0	5.4760	0	34.0190	0	26.846	0	440.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	443.52	0	5.4798	0	34.0187	0	26.846	0	439.702	0	41.55	0	13.6	0	-1e10	1	0.0217	0	0.1061	0	0.000374	0	1.23	0	7.5416	0	7.3115	0	2292	0	2299	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	442.04	0	5.4900	0	34.0180	0	26.844	0	438.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	441.64	0	5.4927	0	34.0178	0	26.843	0	437.840	0	42.32	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5434	0	7.3132	0	2292	0	2298	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	440.00	0	5.5040	0	34.0170	0	26.841	0	436.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	439.48	0	5.5193	0	34.0193	0	26.841	0	435.701	0	43.13	0	14.1	0	-1e10	1	0.0183	0	0.1058	0	0.000364	0	1.20	0	7.5446	0	7.3145	0	2292	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	438.00	0	5.5630	0	34.0260	0	26.841	0	434.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	437.60	0	5.5765	0	34.0272	0	26.841	0	433.839	0	43.71	0	14.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5451	0	7.3155	0	2292	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	435.96	0	5.6320	0	34.0320	0	26.838	0	432.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	435.68	0	5.6485	0	34.0333	0	26.837	0	431.938	0	44.00	0	14.4	0	-1e10	1	0.0113	0	0.1194	0	0.000363	0	1.20	0	7.5442	0	7.3156	0	2292	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	434.04	0	5.7450	0	34.0410	0	26.831	0	430.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	433.52	0	5.7488	0	34.0395	0	26.830	0	429.799	0	43.86	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3144	0	2291	0	2297	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	432.00	0	5.7600	0	34.0350	0	26.825	0	428.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	431.56	0	5.7557	0	34.0344	0	26.825	0	427.857	0	43.53	0	14.3	0	-1e10	1	0.0211	0	0.1101	0	0.000387	0	1.26	0	7.5406	0	7.3135	0	2290	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	429.96	0	5.7400	0	34.0320	0	26.825	0	426.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	429.68	0	5.7331	0	34.0307	0	26.824	0	425.995	0	43.36	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5419	0	7.3143	0	2290	0	2296	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	428.04	0	5.6930	0	34.0230	0	26.823	0	424.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	427.52	0	5.6961	0	34.0240	0	26.824	0	423.856	0	43.52	0	14.3	0	-1e10	1	0.0081	0	0.1095	0	0.000425	0	1.36	0	7.5437	0	7.3154	0	2290	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	426.00	0	5.7050	0	34.0270	0	26.825	0	422.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	425.60	0	5.7104	0	34.0270	0	26.824	0	421.955	0	43.84	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3158	0	2290	0	2295	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	424.00	0	5.7320	0	34.0270	0	26.822	0	420.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	423.72	0	5.7377	0	34.0267	0	26.821	0	420.093	0	44.18	0	14.5	0	-1e10	1	0.0139	0	0.1163	0	0.000368	0	1.21	0	7.5454	0	7.3172	0	2289	0	2294	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	422.08	0	5.7710	0	34.0250	0	26.815	0	418.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	421.56	0	5.7616	0	34.0207	0	26.813	0	417.953	0	44.52	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5450	0	7.3171	0	2288	0	2293	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	420.04	0	5.7340	0	34.0080	0	26.806	0	416.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	419.64	0	5.7252	0	34.0086	0	26.808	0	416.052	0	44.81	0	14.7	0	-1e10	1	0.0178	0	0.1100	0	0.000375	0	1.23	0	7.5464	0	7.3178	0	2287	0	2292	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	418.04	0	5.6900	0	34.0110	0	26.814	0	414.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	417.48	0	5.7004	0	34.0110	0	26.813	0	413.912	0	45.78	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5504	0	7.3210	0	2288	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	416.00	0	5.7280	0	34.0110	0	26.809	0	412.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	415.60	0	5.7323	0	34.0108	0	26.809	0	412.050	0	46.51	0	15.3	0	-1e10	1	0.0181	0	0.1061	0	0.000376	0	1.23	0	7.5505	0	7.3214	0	2287	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	413.96	0	5.7500	0	34.0100	0	26.806	0	410.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	413.72	0	5.7536	0	34.0114	0	26.807	0	410.188	0	47.09	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3216	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	412.08	0	5.7780	0	34.0210	0	26.811	0	408.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	411.56	0	5.8134	0	34.0239	0	26.809	0	408.049	0	47.65	0	15.7	0	-1e10	1	0.0181	0	0.1092	0	0.000364	0	1.20	0	7.5504	0	7.3222	0	2288	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	410.08	0	5.9140	0	34.0320	0	26.803	0	406.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	409.68	0	5.9307	0	34.0334	0	26.802	0	406.186	0	47.65	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5478	0	7.3212	0	2287	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	408.04	0	5.9990	0	34.0390	0	26.798	0	404.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	407.52	0	6.0169	0	34.0390	0	26.796	0	404.047	0	47.07	0	15.6	0	-1e10	1	0.0181	0	0.1197	0	0.000447	0	1.42	0	7.5450	0	7.3197	0	2287	0	2291	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	406.04	0	6.0680	0	34.0390	0	26.789	0	402.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	405.64	0	6.0723	0	34.0402	0	26.790	0	402.185	0	46.44	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3195	0	2286	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	404.00	0	6.0900	0	34.0450	0	26.791	0	400.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	403.48	0	6.0973	0	34.0460	0	26.791	0	400.045	0	45.68	0	15.1	0	-1e10	1	0.0248	0	0.1137	0	0.000370	0	1.21	0	7.5438	0	7.3195	0	2287	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	402.00	0	6.1180	0	34.0490	0	26.791	0	398.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	401.60	0	6.1232	0	34.0492	0	26.790	0	398.183	0	45.11	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5430	0	7.3190	0	2286	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	400.00	0	6.1440	0	34.0500	0	26.788	0	396.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	399.68	0	6.1457	0	34.0494	0	26.788	0	396.281	0	44.54	0	14.8	0	-1e10	1	0.0185	0	0.1132	0	0.000400	0	1.29	0	7.5433	0	7.3195	0	2286	0	2290	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	397.96	0	6.1550	0	34.0460	0	26.784	0	394.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	397.56	0	6.1578	0	34.0462	0	26.784	0	394.181	0	44.15	0	14.7	0	37.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5440	0	7.3197	0	2286	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	395.96	0	6.1690	0	34.0470	0	26.783	0	392.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	395.72	0	6.1707	0	34.0469	0	26.782	0	392.359	0	44.05	0	14.6	0	-1e10	1	0.0181	0	0.1098	0	0.000378	0	1.24	0	7.5447	0	7.3209	0	2285	0	2289	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	393.96	0	6.1830	0	34.0460	0	26.780	0	390.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	393.56	0	6.1872	0	34.0458	0	26.779	0	390.219	0	44.04	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5457	0	7.3219	0	2285	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	391.96	0	6.2040	0	34.0450	0	26.777	0	388.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	391.68	0	6.2058	0	34.0451	0	26.777	0	388.357	0	44.18	0	14.7	0	-1e10	1	0.0215	0	0.1129	0	0.000461	0	1.45	0	7.5457	0	7.3220	0	2285	0	2288	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	389.96	0	6.2170	0	34.0460	0	26.776	0	386.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	389.56	0	6.2214	0	34.0462	0	26.775	0	386.257	0	44.33	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5463	0	7.3228	0	2285	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	387.96	0	6.2390	0	34.0470	0	26.774	0	384.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	387.68	0	6.2390	0	34.0463	0	26.773	0	384.394	0	44.43	0	14.8	0	-1e10	1	0.0285	0	0.1064	0	0.000347	0	1.16	0	7.5461	0	7.3227	0	2284	0	2287	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	386.08	0	6.2390	0	34.0420	0	26.770	0	382.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	385.56	0	6.2304	0	34.0402	0	26.769	0	382.294	0	44.51	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5466	0	7.3230	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	384.08	0	6.2060	0	34.0350	0	26.768	0	380.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	383.68	0	6.2082	0	34.0348	0	26.768	0	380.432	0	44.76	0	14.9	0	-1e10	1	0.0154	0	0.1092	0	0.000362	0	1.19	0	7.5477	0	7.3236	0	2284	0	2286	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	381.92	0	6.2180	0	34.0340	0	26.766	0	378.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	381.52	0	6.2168	0	34.0324	0	26.765	0	378.292	0	45.39	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5502	0	7.3258	0	2283	0	2285	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	379.96	0	6.2120	0	34.0260	0	26.760	0	376.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	379.68	0	6.2107	0	34.0261	0	26.761	0	376.470	0	45.93	0	15.3	0	-1e10	1	0.0246	0	0.1163	0	0.000364	0	1.20	0	7.5511	0	7.3266	0	2283	0	2284	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	377.96	0	6.2030	0	34.0270	0	26.762	0	374.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	377.84	0	6.2060	0	34.0273	0	26.762	0	374.647	0	46.58	0	15.5	0	36.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3277	0	2283	0	2281	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	375.96	0	6.2530	0	34.0320	0	26.760	0	372.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	375.72	0	6.2570	0	34.0316	0	26.759	0	372.547	0	47.35	0	15.8	0	-1e10	1	0.0220	0	0.1100	0	0.000340	0	1.14	0	7.5540	0	7.3295	0	2283	0	2283	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	373.96	0	6.2860	0	34.0290	0	26.753	0	370.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	373.56	0	6.2828	0	34.0270	0	26.752	0	370.407	0	47.77	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5535	0	7.3293	0	2282	0	2282	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	371.96	0	6.2700	0	34.0190	0	26.747	0	368.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	371.68	0	6.2711	0	34.0189	0	26.747	0	368.544	0	48.19	0	16.0	0	-1e10	1	0.0183	0	0.1129	0	0.000374	0	1.23	0	7.5547	0	7.3302	0	2281	0	2282	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	369.96	0	6.2780	0	34.0180	0	26.746	0	366.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	369.60	0	6.2817	0	34.0184	0	26.745	0	366.484	0	48.91	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5580	0	7.3332	0	2281	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	368.00	0	6.2980	0	34.0200	0	26.745	0	364.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	367.48	0	6.3054	0	34.0192	0	26.743	0	364.383	0	49.66	0	16.5	0	-1e10	1	0.0181	0	0.1235	0	0.000353	0	1.17	0	7.5589	0	7.3342	0	2281	0	2280	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	366.04	0	6.3260	0	34.0170	0	26.739	0	362.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	365.64	0	6.3289	0	34.0160	0	26.737	0	362.561	0	50.25	0	16.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5600	0	7.3354	0	2280	0	2279	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	363.96	0	6.3410	0	34.0120	0	26.733	0	360.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	363.56	0	6.3420	0	34.0120	0	26.733	0	360.500	0	50.97	0	17.0	0	-1e10	1	0.0214	0	0.1173	0	0.000375	0	1.23	0	7.5621	0	7.3373	0	2280	0	2278	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	361.96	0	6.3460	0	34.0120	0	26.732	0	358.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	361.72	0	6.3470	0	34.0114	0	26.731	0	358.677	0	51.65	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5639	0	7.3389	0	2280	0	2277	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	360.00	0	6.3540	0	34.0070	0	26.727	0	356.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	359.60	0	6.3528	0	34.0058	0	26.726	0	356.577	0	52.48	0	17.5	0	-1e10	1	0.0183	0	0.1065	0	0.000353	0	1.17	0	7.5645	0	7.3395	0	2279	0	2276	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	358.04	0	6.3480	0	34.0010	0	26.723	0	355.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	357.48	0	6.3452	0	34.0002	0	26.723	0	354.476	0	53.49	0	17.8	0	35.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5695	0	7.3432	0	2279	0	2272	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	356.04	0	6.3380	0	33.9980	0	26.722	0	353.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	355.64	0	6.3388	0	33.9980	0	26.722	0	352.653	0	54.56	0	18.2	0	-1e10	1	0.0146	0	0.1093	0	0.000375	0	1.23	0	7.5723	0	7.3461	0	2278	0	2274	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	353.96	0	6.3420	0	33.9980	0	26.721	0	350.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	353.56	0	6.3481	0	33.9990	0	26.721	0	350.592	0	55.77	0	18.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5752	0	7.3487	0	2279	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	352.00	0	6.3720	0	34.0030	0	26.721	0	349.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	351.72	0	6.3783	0	34.0031	0	26.721	0	348.769	0	56.70	0	18.9	0	-1e10	1	0.0247	0	0.1129	0	0.000389	0	1.26	0	7.5758	0	7.3495	0	2279	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	350.00	0	6.4170	0	34.0040	0	26.716	0	347.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	349.64	0	6.4209	0	34.0031	0	26.715	0	346.709	0	57.21	0	19.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5735	0	7.3479	0	2278	0	2273	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	348.04	0	6.4380	0	33.9990	0	26.710	0	345.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	347.56	0	6.4346	0	33.9956	0	26.707	0	344.648	0	57.55	0	19.2	0	35.35	0	0.0117	0	0.1166	0	0.000366	0	1.20	0	7.5738	0	7.3478	0	2277	0	2269	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	346.08	0	6.4240	0	33.9850	0	26.700	0	343.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	345.72	0	6.4084	0	33.9829	0	26.701	0	342.825	0	57.95	0	19.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5765	0	7.3503	0	2276	0	2270	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	344.00	0	6.3340	0	33.9730	0	26.703	0	341.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	343.64	0	6.3402	0	33.9747	0	26.703	0	340.764	0	59.36	0	19.8	0	-1e10	1	0.0209	0	0.1168	0	0.000388	0	1.26	0	7.5832	0	7.3553	0	2276	0	2268	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	341.92	0	6.3700	0	33.9830	0	26.706	0	339.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	341.56	0	6.3886	0	33.9837	0	26.704	0	338.703	0	61.27	0	20.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5897	0	7.3617	0	2277	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	339.96	0	6.4710	0	33.9870	0	26.696	0	337.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	339.72	0	6.4709	0	33.9860	0	26.695	0	336.880	0	62.19	0	20.8	0	-1e10	1	0.0217	0	0.1134	0	0.000426	0	1.36	0	7.5861	0	7.3595	0	2276	0	2267	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	338.00	0	6.4700	0	33.9790	0	26.690	0	335.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	337.88	0	6.4695	0	33.9788	0	26.690	0	335.057	0	62.59	0	20.9	0	34.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5849	0	7.3578	0	2275	0	2264	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	336.00	0	6.4620	0	33.9760	0	26.688	0	333.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	335.48	0	6.4607	0	33.9733	0	26.686	0	332.679	0	63.31	0	21.1	0	-1e10	1	0.0183	0	0.1097	0	0.000404	0	1.30	0	7.5877	0	7.3606	0	2275	0	2265	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	334.04	0	6.4570	0	33.9660	0	26.681	0	331.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	333.64	0	6.4553	0	33.9660	0	26.681	0	330.856	0	64.24	0	21.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5919	0	7.3642	0	2274	0	2263	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	331.96	0	6.4480	0	33.9660	0	26.682	0	329.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	331.60	0	6.4499	0	33.9663	0	26.682	0	328.834	0	65.69	0	21.9	0	-1e10	1	0.0181	0	0.1163	0	0.000355	0	1.18	0	7.5974	0	7.3689	0	2274	0	2262	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	329.88	0	6.4590	0	33.9680	0	26.682	0	327.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	329.52	0	6.4609	0	33.9682	0	26.682	0	326.773	0	66.99	0	22.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5990	0	7.3704	0	2274	0	2262	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	327.96	0	6.4690	0	33.9690	0	26.682	0	325.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	327.72	0	6.4722	0	33.9694	0	26.682	0	324.990	0	67.79	0	22.7	0	34.34	0	0.0147	0	0.1134	0	0.000387	0	1.26	0	7.5993	0	7.3703	0	2274	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	326.04	0	6.4950	0	33.9720	0	26.681	0	323.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	325.64	0	6.5063	0	33.9728	0	26.680	0	322.929	0	68.51	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.3708	0	2274	0	2261	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	323.96	0	6.5540	0	33.9760	0	26.676	0	321.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	323.56	0	6.5660	0	33.9746	0	26.673	0	320.867	0	68.94	0	23.1	0	-1e10	1	0.0213	0	0.1063	0	0.001452	0	4.03	0	7.5997	0	7.3721	0	2274	0	2261	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	322.00	0	6.6130	0	33.9690	0	26.663	0	319.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	321.72	0	6.6150	0	33.9686	0	26.662	0	319.044	0	69.34	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6016	0	7.3745	0	2273	0	2259	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	320.00	0	6.6270	0	33.9660	0	26.659	0	317.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	319.64	0	6.6267	0	33.9658	0	26.658	0	316.983	0	70.05	0	23.5	0	-1e10	1	0.0149	0	0.1058	0	0.000458	0	1.44	0	7.6044	0	7.3770	0	2273	0	2258	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	317.92	0	6.6250	0	33.9650	0	26.658	0	315.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	317.52	0	6.6158	0	33.9596	0	26.655	0	314.882	0	70.85	0	23.8	0	33.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6068	0	7.3784	0	2272	0	2254	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	316.00	0	6.5810	0	33.9390	0	26.643	0	313.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	315.72	0	6.5699	0	33.9376	0	26.644	0	313.099	0	71.72	0	24.0	0	-1e10	1	0.0144	0	0.0990	0	0.000389	0	1.27	0	7.6097	0	7.3809	0	2271	0	2255	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	314.04	0	6.5030	0	33.9290	0	26.646	0	311.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	313.64	0	6.5016	0	33.9284	0	26.645	0	311.037	0	74.24	0	24.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6232	0	7.3920	0	2271	0	2251	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	312.00	0	6.4960	0	33.9260	0	26.644	0	309.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	311.60	0	6.4962	0	33.9264	0	26.644	0	309.016	0	77.24	0	25.8	0	-1e10	1	0.0178	0	0.1054	0	0.000378	0	1.24	0	7.6321	0	7.3999	0	2271	0	2248	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	309.92	0	6.4970	0	33.9280	0	26.646	0	307.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	309.56	0	6.5062	0	33.9301	0	26.646	0	306.994	0	79.62	0	26.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6344	0	7.4020	0	2271	0	2248	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	308.00	0	6.5460	0	33.9390	0	26.648	0	305.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	307.48	0	6.5793	0	33.9382	0	26.643	0	304.933	0	81.41	0	27.3	0	32.57	0	0.0249	0	0.0955	0	0.000401	0	1.30	0	7.6340	0	7.4019	0	2272	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	306.08	0	6.6690	0	33.9360	0	26.629	0	303.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	305.72	0	6.6694	0	33.9353	0	26.629	0	303.189	0	82.26	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6316	0	7.4014	0	2271	0	2248	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	304.04	0	6.6710	0	33.9320	0	26.626	0	301.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	303.64	0	6.6712	0	33.9324	0	26.626	0	301.128	0	83.02	0	27.9	0	-1e10	1	0.0151	0	0.0949	0	0.000535	0	1.64	0	7.6321	0	7.4018	0	2271	0	2248	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	301.96	0	6.6720	0	33.9340	0	26.627	0	299.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	301.56	0	6.6774	0	33.9346	0	26.627	0	299.066	0	83.76	0	28.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4037	0	2271	0	2247	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	300.04	0	6.6980	0	33.9370	0	26.626	0	297.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	299.52	0	6.7023	0	33.9327	0	26.622	0	297.045	0	84.39	0	28.3	0	-1e10	1	0.0110	0	0.1051	0	0.000377	0	1.23	0	7.6343	0	7.4040	0	2271	0	2247	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	298.12	0	6.7140	0	33.9210	0	26.611	0	295.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	297.72	0	6.7117	0	33.9208	0	26.611	0	295.261	0	85.04	0	28.6	0	32.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6383	0	7.4071	0	2270	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	296.04	0	6.7020	0	33.9200	0	26.612	0	293.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	295.68	0	6.7122	0	33.9218	0	26.612	0	293.239	0	86.32	0	29.0	0	-1e10	1	0.0141	0	0.1025	0	0.000400	0	1.29	0	7.6426	0	7.4114	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	294.00	0	6.7600	0	33.9300	0	26.612	0	291.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	293.64	0	6.7773	0	33.9296	0	26.610	0	291.217	0	87.54	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6447	0	7.4140	0	2270	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	291.96	0	6.8580	0	33.9280	0	26.597	0	289.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	291.56	0	6.8630	0	33.9288	0	26.597	0	289.156	0	88.02	0	29.7	0	-1e10	1	0.0144	0	0.1057	0	0.000428	0	1.37	0	7.6408	0	7.4115	0	2270	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	289.96	0	6.8830	0	33.9320	0	26.597	0	287.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	289.56	0	6.8930	0	33.9326	0	26.596	0	287.174	0	88.13	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6390	0	7.4103	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	287.88	0	6.9350	0	33.9350	0	26.593	0	285.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	287.52	0	6.9406	0	33.9348	0	26.592	0	285.152	0	88.00	0	29.7	0	31.70	0	0.0144	0	0.0990	0	0.000381	0	1.24	0	7.6381	0	7.4095	0	2270	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	286.00	0	6.9640	0	33.9340	0	26.588	0	283.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	285.72	0	6.9677	0	33.9343	0	26.587	0	283.368	0	87.82	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6369	0	7.4092	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	284.04	0	6.9900	0	33.9360	0	26.586	0	281.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	283.68	0	6.9967	0	33.9365	0	26.585	0	281.346	0	87.75	0	29.7	0	-1e10	1	0.0144	0	0.0952	0	0.000390	0	1.27	0	7.6366	0	7.4092	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	282.00	0	7.0280	0	33.9390	0	26.583	0	279.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	281.64	0	7.0341	0	33.9397	0	26.583	0	279.325	0	87.47	0	29.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6346	0	7.4078	0	2270	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	280.00	0	7.0620	0	33.9430	0	26.581	0	277.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	279.60	0	7.0659	0	33.9430	0	26.581	0	277.303	0	86.89	0	29.4	0	-1e10	1	0.0110	0	0.1018	0	0.000403	0	1.30	0	7.6315	0	7.4054	0	2270	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	277.96	0	7.0820	0	33.9430	0	26.579	0	275.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	277.60	0	7.0813	0	33.9407	0	26.577	0	275.320	0	86.23	0	29.2	0	31.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6296	0	7.4033	0	2270	0	2244	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	275.96	0	7.0780	0	33.9300	0	26.569	0	273.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	275.56	0	7.0759	0	33.9292	0	26.569	0	273.299	0	85.97	0	29.1	0	-1e10	1	0.0176	0	0.1056	0	0.000440	0	1.40	0	7.6311	0	7.4050	0	2269	0	2245	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	274.04	0	7.0680	0	33.9260	0	26.567	0	271.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	273.52	0	7.0723	0	33.9265	0	26.567	0	271.277	0	86.94	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6420	0	7.4146	0	2269	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	272.12	0	7.0840	0	33.9280	0	26.566	0	269.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	271.72	0	7.0930	0	33.9274	0	26.565	0	269.493	0	88.02	0	29.8	0	-1e10	1	0.0181	0	0.1093	0	0.000430	0	1.37	0	7.6453	0	7.4178	0	2269	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	270.08	0	7.1300	0	33.9250	0	26.558	0	267.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	269.72	0	7.1323	0	33.9248	0	26.557	0	267.510	0	89.13	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6472	0	7.4200	0	2269	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	268.04	0	7.1430	0	33.9240	0	26.555	0	265.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	267.68	0	7.1456	0	33.9242	0	26.555	0	265.488	0	90.01	0	30.5	0	30.82	0	0.0146	0	0.0992	0	0.000441	0	1.40	0	7.6470	0	7.4194	0	2269	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	266.00	0	7.1580	0	33.9250	0	26.554	0	263.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	265.64	0	7.1628	0	33.9252	0	26.553	0	263.466	0	90.61	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6471	0	7.4201	0	2269	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	263.96	0	7.1850	0	33.9260	0	26.551	0	261.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	263.56	0	7.1892	0	33.9250	0	26.550	0	261.405	0	91.09	0	30.9	0	-1e10	1	0.0179	0	0.1090	0	0.000588	0	1.78	0	7.6467	0	7.4200	0	2269	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	261.96	0	7.2060	0	33.9210	0	26.544	0	259.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	261.56	0	7.2070	0	33.9202	0	26.543	0	259.422	0	91.48	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6472	0	7.4206	0	2269	0	2240	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	259.92	0	7.2110	0	33.9170	0	26.540	0	257.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	259.56	0	7.2179	0	33.9176	0	26.540	0	257.440	0	92.10	0	31.3	0	-1e10	1	0.0181	0	0.1027	0	0.000548	0	1.68	0	7.6504	0	7.4236	0	2269	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	258.00	0	7.2480	0	33.9200	0	26.537	0	255.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	257.52	0	7.2613	0	33.9190	0	26.535	0	255.418	0	93.06	0	31.6	0	30.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6549	0	7.4276	0	2269	0	2235	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	256.12	0	7.3000	0	33.9160	0	26.527	0	254.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	255.72	0	7.3047	0	33.9148	0	26.525	0	253.634	0	93.63	0	31.9	0	-1e10	1	0.0181	0	0.1022	0	0.000497	0	1.55	0	7.6531	0	7.4270	0	2269	0	2238	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	254.08	0	7.3240	0	33.9100	0	26.519	0	252.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	253.68	0	7.3257	0	33.9102	0	26.519	0	251.611	0	94.35	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6549	0	7.4288	0	2268	0	2237	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	252.00	0	7.3330	0	33.9110	0	26.518	0	249.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	251.64	0	7.3341	0	33.9110	0	26.518	0	249.589	0	95.15	0	32.4	0	-1e10	1	0.0146	0	0.0953	0	0.000433	0	1.38	0	7.6570	0	7.4307	0	2268	0	2236	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	250.00	0	7.3390	0	33.9110	0	26.517	0	247.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	249.60	0	7.3439	0	33.9112	0	26.517	0	247.567	0	95.95	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4319	0	2268	0	2235	0	 -1e10	1	0.000115	1	0.000154	1	-0.000054	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	247.96	0	7.3640	0	33.9120	0	26.515	0	245.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	247.56	0	7.3697	0	33.9120	0	26.514	0	245.545	0	96.59	0	32.9	0	29.98	0	0.0110	0	0.1052	0	0.000454	0	1.43	0	7.6596	0	7.4329	0	2268	0	2232	0	 -1e10	1	0.000118	1	0.000152	1	-0.000051	1	0.000037	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	245.92	0	7.3930	0	33.9120	0	26.511	0	243.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	245.56	0	7.4001	0	33.9115	0	26.509	0	243.562	0	96.93	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6588	0	7.4329	0	2267	0	2234	0	 -1e10	1	0.000129	1	0.000149	1	-0.000053	1	0.000036	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	243.88	0	7.4330	0	33.9090	0	26.503	0	241.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	243.52	0	7.4372	0	33.9088	0	26.502	0	241.540	0	97.25	0	33.2	0	-1e10	1	0.0108	0	0.1058	0	0.000419	0	1.34	0	7.6584	0	7.4330	0	2267	0	2234	0	 -1e10	1	0.000134	1	0.000169	1	-0.000059	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	242.00	0	7.4550	0	33.9080	0	26.499	0	240.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	241.72	0	7.4565	0	33.9071	0	26.498	0	239.756	0	97.43	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6578	0	7.4326	0	2267	0	2234	0	 -1e10	1	0.000128	1	0.000162	1	-0.000049	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	240.08	0	7.4650	0	33.9020	0	26.493	0	238.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	239.68	0	7.4693	0	33.9014	0	26.491	0	237.734	0	97.90	0	33.5	0	-1e10	1	0.0140	0	0.1026	0	0.000575	0	1.75	0	7.6606	0	7.4353	0	2266	0	2232	0	 -1e10	1	0.000118	1	0.000152	1	-0.000043	1	0.000036	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	238.04	0	7.4870	0	33.8990	0	26.487	0	236.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	237.64	0	7.4882	0	33.8990	0	26.487	0	235.711	0	98.82	0	33.8	0	29.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6660	0	7.4399	0	2266	0	2228	0	 -1e10	1	0.000117	1	0.000136	1	-0.000044	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	236.00	0	7.4930	0	33.8990	0	26.486	0	234.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	235.60	0	7.4959	0	33.8986	0	26.485	0	233.689	0	99.83	0	34.1	0	-1e10	1	0.0076	0	0.1090	0	0.000476	0	1.49	0	7.6671	0	7.4413	0	2266	0	2230	0	 -1e10	1	0.000127	1	0.000147	1	-0.000058	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	233.92	0	7.5080	0	33.8970	0	26.482	0	232.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	233.56	0	7.5110	0	33.8966	0	26.482	0	231.667	0	100.68	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6698	0	7.4439	0	2265	0	2229	0	 -1e10	1	0.000127	1	0.000171	1	-0.000039	1	0.000025	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	232.00	0	7.5240	0	33.8950	0	26.479	0	230.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	231.52	0	7.5263	0	33.8940	0	26.477	0	229.644	0	101.50	0	34.7	0	-1e10	1	0.0140	0	0.1061	0	0.000577	0	1.75	0	7.6715	0	7.4455	0	2265	0	2228	0	 -1e10	1	0.000130	1	0.000151	1	-0.000046	1	0.000031	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	230.08	0	7.5330	0	33.8910	0	26.474	0	228.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	229.72	0	7.5346	0	33.8908	0	26.474	0	227.860	0	102.28	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6738	0	7.4476	0	2265	0	2227	0	 -1e10	1	0.000119	1	0.000156	1	-0.000045	1	0.000035	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	228.04	0	7.5420	0	33.8900	0	26.472	0	226.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	227.92	0	7.5426	0	33.8897	0	26.472	0	226.076	0	103.22	0	35.3	0	28.83	0	0.0144	0	0.0964	0	0.000506	0	1.57	0	7.6767	0	7.4499	0	2264	0	2223	0	 -1e10	1	0.000115	1	0.000159	1	-0.000038	1	0.000024	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	226.00	0	7.5530	0	33.8850	0	26.466	0	224.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	225.64	0	7.5502	0	33.8834	0	26.466	0	223.815	0	104.52	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6796	0	7.4529	0	2264	0	2224	0	 -1e10	1	0.000122	1	0.000160	1	-0.000039	1	0.000031	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	223.96	0	7.5370	0	33.8760	0	26.462	0	222.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	223.60	0	7.5377	0	33.8755	0	26.461	0	221.793	0	105.97	0	36.3	0	-1e10	1	0.0144	0	0.1018	0	0.000482	0	1.51	0	7.6876	0	7.4599	0	2263	0	2221	0	 -1e10	1	0.000123	1	0.000155	1	-0.000034	1	0.000030	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	221.92	0	7.5410	0	33.8730	0	26.459	0	220.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	221.56	0	7.5462	0	33.8725	0	26.458	0	219.770	0	108.32	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6977	0	7.4691	0	2263	0	2218	0	 -1e10	1	0.000125	1	0.000164	1	-0.000033	1	0.000032	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	219.92	0	7.5700	0	33.8700	0	26.452	0	218.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	219.52	0	7.5792	0	33.8710	0	26.452	0	217.748	0	110.92	0	38.0	0	-1e10	1	0.0079	0	0.0892	0	0.000493	0	1.53	0	7.7047	0	7.4759	0	2262	0	2215	0	 -1e10	1	0.000123	1	0.000153	1	-0.000041	1	0.000035	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	217.88	0	7.6170	0	33.8750	0	26.449	0	216.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	217.52	0	7.6342	0	33.8756	0	26.447	0	215.765	0	112.85	0	38.7	0	27.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7051	0	7.4763	0	2262	0	2212	0	 -1e10	1	0.000116	1	0.000154	1	-0.000044	1	0.000035	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	216.00	0	7.7070	0	33.8780	0	26.439	0	214.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	215.52	0	7.7182	0	33.8744	0	26.434	0	213.782	0	113.51	0	39.0	0	-1e10	1	0.0139	0	0.1045	0	0.000459	0	1.45	0	7.6961	0	7.4697	0	2262	0	2217	0	 -1e10	1	0.000120	1	0.000157	1	-0.000037	1	0.000033	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	214.12	0	7.7510	0	33.8640	0	26.421	0	212.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	213.48	0	7.7598	0	33.8621	0	26.419	0	211.760	0	113.32	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6897	0	7.4644	0	2261	0	2218	0	 -1e10	1	0.000117	1	0.000157	1	-0.000039	1	0.000022	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	212.08	0	7.7790	0	33.8580	0	26.413	0	210.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	211.72	0	7.7853	0	33.8576	0	26.411	0	210.015	0	113.69	0	39.1	0	-1e10	1	0.0110	0	0.0991	0	0.000468	0	1.47	0	7.6959	0	7.4703	0	2261	0	2215	0	 -1e10	1	0.000120	1	0.000150	1	-0.000031	1	0.000025	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	210.08	0	7.8140	0	33.8560	0	26.406	0	208.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	209.72	0	7.8174	0	33.8547	0	26.404	0	208.032	0	114.93	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7014	0	7.4756	0	2260	0	2213	0	 -1e10	1	0.000121	1	0.000153	1	-0.000017	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	208.08	0	7.8330	0	33.8490	0	26.398	0	206.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	207.72	0	7.8290	0	33.8470	0	26.397	0	206.049	0	116.67	0	40.2	0	27.17	0	0.0108	0	0.0952	0	0.000457	0	1.44	0	7.7116	0	7.4845	0	2259	0	2207	0	 -1e10	1	0.000124	1	0.000149	1	-0.000020	1	0.000029	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	206.08	0	7.8110	0	33.8380	0	26.392	0	204.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	205.72	0	7.8184	0	33.8392	0	26.392	0	204.066	0	118.95	0	40.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7184	0	7.4910	0	2259	0	2207	0	 -1e10	1	0.000125	1	0.000161	1	-0.000032	1	0.000032	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	204.04	0	7.8530	0	33.8450	0	26.392	0	202.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	203.68	0	7.8674	0	33.8432	0	26.388	0	202.044	0	122.66	0	42.3	0	-1e10	1	0.0040	0	0.0779	0	0.000456	0	1.44	0	7.7455	0	7.5162	0	2258	0	2198	0	 -1e10	1	0.000135	1	0.000168	1	-0.000028	1	0.000032	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	202.04	0	7.9330	0	33.8350	0	26.372	0	200.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	201.68	0	7.9381	0	33.8339	0	26.370	0	200.061	0	127.42	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7641	0	7.5341	0	2257	0	2191	0	 -1e10	1	0.000133	1	0.000174	1	-0.000020	1	0.000030	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	200.00	0	7.9620	0	33.8290	0	26.363	0	198.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	199.64	0	7.9710	0	33.8286	0	26.361	0	198.038	0	132.44	0	45.7	0	-1e10	1	0.0132	0	0.0928	0	0.000502	0	1.56	0	7.7754	0	7.5448	0	2256	0	2186	0	 -1e10	1	0.000124	1	0.000177	1	-0.000018	1	0.000021	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	198.00	0	8.0120	0	33.8270	0	26.354	0	196.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	197.64	0	8.0167	0	33.8247	0	26.352	0	196.055	0	136.19	0	47.1	0	23.78	0	0.0112	0	0.0791	0	0.000441	0	1.40	0	7.7774	0	7.5468	0	2256	0	2183	0	 -1e10	1	0.000130	1	0.000144	1	-0.000024	1	0.000031	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	196.00	0	8.0380	0	33.8140	0	26.340	0	194.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	195.60	0	8.0428	0	33.8124	0	26.338	0	194.032	0	139.53	0	48.3	0	-1e10	1	0.0172	0	0.0766	0	0.000532	0	1.64	0	7.7815	0	7.5513	0	2254	0	2182	0	 -1e10	1	0.000127	1	0.000137	1	-0.000022	1	0.000027	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	194.00	0	8.0620	0	33.8060	0	26.330	0	192.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	193.64	0	8.0669	0	33.8049	0	26.329	0	192.089	0	142.03	0	49.1	0	-1e10	1	0.0118	0	0.0766	0	0.000502	0	1.56	0	7.7812	0	7.5513	0	2254	0	2182	0	 -1e10	1	0.000117	1	0.000152	1	-0.000014	1	0.000024	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	191.96	0	8.0900	0	33.8000	0	26.321	0	190.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	191.60	0	8.0961	0	33.7989	0	26.319	0	190.066	0	143.87	0	49.8	0	-1e10	1	0.0204	0	0.0702	0	0.000698	0	2.07	0	7.7818	0	7.5521	0	2253	0	2181	0	 -1e10	1	0.000125	1	0.000152	1	-0.000015	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	189.96	0	8.1240	0	33.7940	0	26.311	0	188.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	189.60	0	8.1279	0	33.7934	0	26.310	0	188.083	0	145.41	0	50.4	0	-1e10	1	0.0188	0	0.0751	0	0.000504	0	1.56	0	7.7831	0	7.5537	0	2252	0	2180	0	 -1e10	1	0.000125	1	0.000167	1	-0.000002	1	0.000021	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	188.00	0	8.1450	0	33.7910	0	26.306	0	186.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	187.60	0	8.1460	0	33.7904	0	26.305	0	186.100	0	146.86	0	50.9	0	23.29	0	0.0149	0	0.0766	0	0.000432	0	1.38	0	7.7848	0	7.5550	0	2252	0	2176	0	 -1e10	1	0.000130	1	0.000156	1	-0.000001	1	0.000015	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	186.00	0	8.1500	0	33.7880	0	26.303	0	184.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	185.64	0	8.1502	0	33.7878	0	26.303	0	184.157	0	148.10	0	51.3	0	-1e10	1	0.0112	0	0.0831	0	0.000521	0	1.61	0	7.7868	0	7.5572	0	2252	0	2178	0	 -1e10	1	0.000124	1	0.000149	1	-0.000011	1	0.000022	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	184.04	0	8.1510	0	33.7870	0	26.302	0	182.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	183.68	0	8.1536	0	33.7864	0	26.301	0	182.213	0	148.96	0	51.6	0	-1e10	1	0.0075	0	0.0807	0	0.000455	0	1.44	0	7.7858	0	7.5563	0	2251	0	2178	0	 -1e10	1	0.000119	1	0.000130	1	-0.000007	1	0.000023	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	182.08	0	8.1650	0	33.7840	0	26.297	0	180.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	181.72	0	8.1747	0	33.7812	0	26.294	0	180.270	0	149.57	0	51.9	0	-1e10	1	0.0103	0	0.0803	0	0.000500	0	1.55	0	7.7841	0	7.5550	0	2251	0	2178	0	 -1e10	1	0.000119	1	0.000164	1	-0.000017	1	0.000029	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	180.04	0	8.2200	0	33.7680	0	26.277	0	178.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	179.56	0	8.2235	0	33.7671	0	26.275	0	178.128	0	149.94	0	52.1	0	-1e10	1	0.0078	0	0.0832	0	0.000467	0	1.47	0	7.7839	0	7.5554	0	2250	0	2177	0	 -1e10	1	0.000115	1	0.000166	1	-0.000003	1	0.000034	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	177.96	0	8.2350	0	33.7640	0	26.271	0	176.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	177.60	0	8.2368	0	33.7622	0	26.269	0	176.184	0	150.10	0	52.1	0	23.05	0	0.0163	0	0.0870	0	0.000489	0	1.52	0	7.7814	0	7.5528	0	2250	0	2175	0	 -1e10	1	0.000118	1	0.000166	1	0.000002	1	0.000030	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	176.00	0	8.2450	0	33.7540	0	26.262	0	174.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	175.68	0	8.2514	0	33.7519	0	26.259	0	174.280	0	149.65	0	52.0	0	-1e10	1	0.0243	0	0.0876	0	0.000517	0	1.60	0	7.7732	0	7.5458	0	2249	0	2179	0	 -1e10	1	0.000117	1	0.000166	1	-0.000000	1	0.000032	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	174.04	0	8.2840	0	33.7410	0	26.246	0	172.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	173.68	0	8.2898	0	33.7382	0	26.243	0	172.297	0	146.81	0	51.0	0	-1e10	1	0.0157	0	0.1068	0	0.000487	0	1.52	0	7.7450	0	7.5204	0	2249	0	2187	0	 -1e10	1	0.000115	1	0.000163	1	0.000007	1	0.000040	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	172.00	0	8.3170	0	33.7250	0	26.228	0	170.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	171.72	0	8.3210	0	33.7233	0	26.226	0	170.353	0	142.91	0	49.7	0	-1e10	1	0.0208	0	0.1127	0	0.000516	0	1.60	0	7.7300	0	7.5070	0	2248	0	2191	0	 -1e10	1	0.000113	1	0.000158	1	0.000024	1	0.000028	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	169.92	0	8.3470	0	33.7120	0	26.213	0	168.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	169.56	0	8.3487	0	33.7114	0	26.213	0	168.212	0	140.14	0	48.8	0	-1e10	1	0.0129	0	0.1044	0	0.000511	0	1.58	0	7.7331	0	7.5101	0	2248	0	2190	0	 -1e10	1	0.000118	1	0.000160	1	0.000018	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	168.00	0	8.3560	0	33.7090	0	26.210	0	166.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	167.64	0	8.3581	0	33.7085	0	26.209	0	166.308	0	138.65	0	48.3	0	24.60	0	0.0139	0	0.1022	0	0.000442	0	1.40	0	7.7336	0	7.5103	0	2248	0	2187	0	 -1e10	1	0.000128	1	0.000165	1	0.000027	1	0.000029	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	165.96	0	8.3680	0	33.7060	0	26.206	0	164.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	165.72	0	8.3712	0	33.7048	0	26.204	0	164.404	0	137.71	0	47.9	0	-1e10	1	0.0242	0	0.0989	0	0.000523	0	1.61	0	7.7342	0	7.5113	0	2247	0	2189	0	 -1e10	1	0.000122	1	0.000176	1	0.000029	1	0.000027	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	163.92	0	8.3950	0	33.6960	0	26.194	0	162.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	163.60	0	8.4008	0	33.6943	0	26.191	0	162.301	0	137.20	0	47.8	0	-1e10	1	0.0124	0	0.1083	0	0.000602	0	1.82	0	7.7350	0	7.5124	0	2247	0	2188	0	 -1e10	1	0.000119	1	0.000165	1	0.000042	1	0.000021	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	162.00	0	8.4300	0	33.6860	0	26.180	0	160.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	161.64	0	8.4362	0	33.6849	0	26.179	0	160.358	0	137.26	0	47.8	0	-1e10	1	0.0172	0	0.0839	0	0.000543	0	1.67	0	7.7391	0	7.5166	0	2246	0	2186	0	 -1e10	1	0.000117	1	0.000171	1	0.000030	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	160.08	0	8.4630	0	33.6800	0	26.171	0	158.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	159.72	0	8.4748	0	33.6786	0	26.168	0	158.454	0	137.94	0	48.1	0	-1e10	1	0.0152	0	0.0917	0	0.000494	0	1.54	0	7.7464	0	7.5237	0	2245	0	2183	0	 -1e10	1	0.000115	1	0.000156	1	0.000057	1	0.000029	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	158.04	0	8.5300	0	33.6720	0	26.154	0	156.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	157.56	0	8.5342	0	33.6718	0	26.153	0	156.312	0	139.68	0	48.8	0	23.27	0	0.0176	0	0.1013	0	0.000595	0	1.80	0	7.7623	0	7.5387	0	2245	0	2175	0	 -1e10	1	0.000118	1	0.000177	1	0.000071	1	0.000027	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	156.00	0	8.5480	0	33.6710	0	26.151	0	154.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	155.68	0	8.5554	0	33.6713	0	26.150	0	154.447	0	141.93	0	49.6	0	-1e10	1	0.0244	0	0.0895	0	0.000488	0	1.52	0	7.7688	0	7.5452	0	2244	0	2175	0	 -1e10	1	0.000119	1	0.000160	1	0.000091	1	0.000034	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	153.96	0	8.5950	0	33.6730	0	26.145	0	152.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	153.72	0	8.6123	0	33.6710	0	26.141	0	152.503	0	144.06	0	50.4	0	-1e10	1	0.0157	0	0.0844	0	0.000447	0	1.42	0	7.7758	0	7.5524	0	2244	0	2172	0	 -1e10	1	0.000112	1	0.000162	1	0.000098	1	0.000033	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	151.92	0	8.7420	0	33.6560	0	26.109	0	150.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	151.56	0	8.7667	0	33.6518	0	26.102	0	150.361	0	147.15	0	51.7	0	-1e10	1	0.0243	0	0.0806	0	0.000479	0	1.50	0	7.7906	0	7.5680	0	2242	0	2165	0	 -1e10	1	0.000116	1	0.000163	1	0.000097	1	0.000027	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	150.04	0	8.8710	0	33.6340	0	26.072	0	148.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	149.72	0	8.8841	0	33.6332	0	26.069	0	148.536	0	150.72	0	53.0	0	-1e10	1	0.0197	0	0.0916	0	0.000553	0	1.69	0	7.8094	0	7.5870	0	2241	0	2157	0	 -1e10	1	0.000127	1	0.000158	1	0.000124	1	0.000031	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	148.04	0	8.9530	0	33.6290	0	26.055	0	146.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	147.32	0	8.9832	0	33.6261	0	26.048	0	146.156	0	155.52	0	54.9	0	19.63	0	0.0214	0	0.1015	0	0.000445	0	1.41	0	7.8227	0	7.6003	0	2240	0	2150	0	 -1e10	1	0.000115	1	0.000175	1	0.000123	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	146.04	0	9.0370	0	33.6210	0	26.035	0	144.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	145.68	0	9.0970	0	33.6298	0	26.033	0	144.530	0	158.10	0	55.9	0	-1e10	1	0.0248	0	0.1210	0	0.000476	0	1.49	0	7.8214	0	7.6010	0	2240	0	2152	0	 -1e10	1	0.000110	1	0.000167	1	0.000138	1	0.000026	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	144.00	0	9.3770	0	33.6710	0	26.020	0	142.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	143.52	0	9.4750	0	33.6666	0	26.001	0	142.388	0	159.67	0	56.9	0	-1e10	1	0.0485	0	0.1539	0	0.000530	0	1.63	0	7.8070	0	7.5927	0	2242	0	2156	0	 -1e10	1	0.000118	1	0.000163	1	0.000175	1	0.000034	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	142.04	0	9.7770	0	33.6530	0	25.941	0	140.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	141.68	0	9.7957	0	33.6532	0	25.938	0	140.563	0	158.63	0	57.0	0	-1e10	1	0.0541	0	0.2015	0	0.000546	0	1.67	0	7.7581	0	7.5517	0	2241	0	2169	0	 -1e10	1	0.000117	1	0.000181	1	0.000194	1	0.000033	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	140.04	0	9.8810	0	33.6540	0	25.924	0	138.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	139.60	0	9.9049	0	33.6527	0	25.919	0	138.500	0	158.63	0	57.1	0	-1e10	1	0.0604	0	0.2022	0	0.000600	0	1.81	0	7.7588	0	7.5537	0	2240	0	2168	0	 -1e10	1	0.000117	1	0.000181	1	0.000207	1	0.000035	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	138.00	0	9.9920	0	33.6480	0	25.901	0	136.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	137.52	0	10.0118	0	33.6461	0	25.896	0	136.437	0	159.57	0	57.6	0	21.14	0	0.0684	0	0.2138	0	0.000658	0	1.96	0	7.7585	0	7.5545	0	2240	0	2165	0	 -1e10	1	0.000112	1	0.000175	1	0.000258	1	0.000027	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	135.96	0	10.0760	0	33.6400	0	25.880	0	134.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	135.72	0	10.0829	0	33.6379	0	25.877	0	134.652	0	160.97	0	58.1	0	-1e10	1	0.0914	0	0.2185	0	0.000798	0	2.33	0	7.7641	0	7.5609	0	2239	0	2165	0	 -1e10	1	0.000123	1	0.000185	1	0.000287	1	0.000029	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	134.00	0	10.1320	0	33.6230	0	25.857	0	132.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	133.64	0	10.1383	0	33.6219	0	25.856	0	132.589	0	163.27	0	59.0	0	-1e10	1	0.0656	0	0.2061	0	0.000659	0	1.97	0	7.7711	0	7.5681	0	2238	0	2161	0	 -1e10	1	0.000127	1	0.000197	1	0.000337	1	0.000037	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	132.00	0	10.1670	0	33.6170	0	25.847	0	130.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	131.76	0	10.1674	0	33.6171	0	25.847	0	130.724	0	165.56	0	59.9	0	-1e10	1	0.0937	0	0.2235	0	0.000683	0	2.03	0	7.7788	0	7.5756	0	2238	0	2159	0	 -1e10	1	0.000116	1	0.000190	1	0.000359	1	0.000036	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	130.00	0	10.1700	0	33.6180	0	25.847	0	128.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	129.64	0	10.1680	0	33.6158	0	25.846	0	128.621	0	168.37	0	60.9	0	-1e10	1	0.0895	0	0.2352	0	0.000669	0	1.99	0	7.7834	0	7.5798	0	2238	0	2157	0	 -1e10	1	0.000106	1	0.000205	1	0.000395	1	0.000024	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	128.00	0	10.1590	0	33.6060	0	25.840	0	126.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	127.56	0	10.1092	0	33.5907	0	25.836	0	126.558	0	170.68	0	61.7	0	19.61	0	0.0906	0	0.2341	0	0.000854	0	2.47	0	7.7862	0	7.5813	0	2237	0	2153	0	 -1e10	1	0.000117	1	0.000214	1	0.000451	1	0.000034	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	126.04	0	9.9370	0	33.5380	0	25.824	0	125.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	125.68	0	9.9487	0	33.5407	0	25.824	0	124.694	0	172.36	0	62.0	0	-1e10	1	0.0656	0	0.1890	0	0.000692	0	2.05	0	7.7845	0	7.5777	0	2234	0	2155	0	 -1e10	1	0.000122	1	0.000215	1	0.000517	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	124.04	0	10.0020	0	33.5530	0	25.825	0	123.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	123.60	0	10.0119	0	33.5534	0	25.823	0	122.631	0	171.70	0	61.9	0	-1e10	1	0.0586	0	0.1825	0	0.000585	0	1.77	0	7.7747	0	7.5694	0	2235	0	2158	0	 -1e10	1	0.000114	1	0.000257	1	0.000567	1	0.000036	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	121.96	0	10.0490	0	33.5550	0	25.818	0	121.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	121.72	0	10.0596	0	33.5540	0	25.816	0	120.766	0	171.44	0	61.9	0	-1e10	1	0.0486	0	0.1761	0	0.000541	0	1.66	0	7.7730	0	7.5684	0	2235	0	2159	0	 -1e10	1	0.000116	1	0.000249	1	0.000629	1	0.000038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	119.96	0	10.1370	0	33.5470	0	25.797	0	119.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	119.60	0	10.1237	0	33.5378	0	25.792	0	118.663	0	171.60	0	62.0	0	-1e10	1	0.0414	0	0.1839	0	0.000556	0	1.70	0	7.7797	0	7.5755	0	2235	0	2156	0	 -1e10	1	0.000119	1	0.000273	1	0.000689	1	0.000041	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	118.04	0	10.0660	0	33.4980	0	25.771	0	117.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	117.72	0	10.0206	0	33.4817	0	25.766	0	116.798	0	172.94	0	62.3	0	19.99	0	0.0524	0	0.1706	0	0.000561	0	1.71	0	7.7930	0	7.5861	0	2232	0	2148	0	 -1e10	1	0.000128	1	0.000277	1	0.000821	1	0.000059	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	116.04	0	9.7820	0	33.3960	0	25.738	0	115.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	115.56	0	9.7887	0	33.3937	0	25.736	0	114.656	0	175.55	0	62.9	0	-1e10	1	0.0248	0	0.0820	0	0.000399	0	1.29	0	7.8171	0	7.6056	0	2228	0	2139	0	 -1e10	1	0.000116	1	0.000292	1	0.000906	1	0.000062	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	113.96	0	9.8110	0	33.3860	0	25.726	0	113.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	113.72	0	9.8306	0	33.3860	0	25.723	0	112.831	0	177.39	0	63.6	0	-1e10	1	0.0217	0	0.0795	0	0.000359	0	1.19	0	7.8519	0	7.6386	0	2227	0	2127	0	 -1e10	1	0.000113	1	0.000307	1	0.000939	1	0.000057	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	112.00	0	9.9710	0	33.3860	0	25.699	0	111.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	111.68	0	9.9880	0	33.3855	0	25.696	0	110.807	0	179.08	0	64.4	0	-1e10	1	0.0151	0	0.0803	0	0.000345	0	1.15	0	7.8558	0	7.6445	0	2227	0	2125	0	 -1e10	1	0.000115	1	0.000332	1	0.001035	1	0.000069	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	110.08	0	10.0730	0	33.3830	0	25.680	0	109.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	109.60	0	10.0928	0	33.3788	0	25.673	0	108.744	0	180.10	0	65.0	0	-1e10	1	0.0114	0	0.0833	0	0.000385	0	1.26	0	7.8341	0	7.6255	0	2227	0	2131	0	 -1e10	1	0.000119	1	0.000353	1	0.001144	1	0.000076	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	108.00	0	10.1590	0	33.3650	0	25.651	0	107.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	107.52	0	10.1599	0	33.3598	0	25.647	0	106.681	0	180.47	0	65.2	0	17.20	0	0.0173	0	0.0872	0	0.000395	0	1.28	0	7.8090	0	7.6026	0	2226	0	2136	0	 -1e10	1	0.000117	1	0.000384	1	0.001266	1	0.000080	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	105.96	0	10.1630	0	33.3430	0	25.633	0	105.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	105.76	0	10.1651	0	33.3398	0	25.630	0	104.935	0	180.80	0	65.3	0	-1e10	1	0.0117	0	0.0844	0	0.000351	0	1.17	0	7.8099	0	7.6037	0	2225	0	2137	0	 -1e10	1	0.000120	1	0.000380	1	0.001290	1	0.000095	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	103.92	0	10.1840	0	33.3100	0	25.604	0	103.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	103.68	0	10.1942	0	33.3075	0	25.600	0	102.872	0	181.46	0	65.6	0	-1e10	1	0.0173	0	0.0807	0	0.000321	0	1.09	0	7.8131	0	7.6070	0	2223	0	2134	0	 -1e10	1	0.000123	1	0.000397	1	0.001311	1	0.000090	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	101.92	0	10.2690	0	33.2890	0	25.573	0	101.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	101.72	0	10.2699	0	33.2878	0	25.572	0	100.928	0	182.47	0	66.0	0	-1e10	1	0.0245	0	0.0899	0	0.000375	0	1.23	0	7.8354	0	7.6290	0	2222	0	2126	0	 -1e10	1	0.000128	1	0.000435	1	0.001512	1	0.000099	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	100.00	0	10.2780	0	33.2770	0	25.562	0	99.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	99.68	0	10.2822	0	33.2700	0	25.556	0	98.904	0	184.37	0	66.7	0	-1e10	1	0.0340	0	0.1028	0	0.000362	0	1.20	0	7.8611	0	7.6533	0	2222	0	2116	0	 -1e10	1	0.000122	1	0.000482	1	0.001812	1	0.000119	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	98.08	0	10.3030	0	33.2350	0	25.525	0	97.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	97.36	0	10.3316	0	33.2219	0	25.510	0	96.603	0	186.89	0	67.7	0	12.69	0	0.0396	0	0.0993	0	0.000369	0	1.21	0	7.8846	0	7.6758	0	2220	0	2105	0	 -1e10	1	0.000119	1	0.000536	1	0.001924	1	0.000145	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	96.04	0	10.3840	0	33.1980	0	25.482	0	95.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	95.60	0	10.4071	0	33.1923	0	25.474	0	94.857	0	189.21	0	68.6	0	-1e10	1	0.0485	0	0.1071	0	0.000380	0	1.24	0	7.9040	0	7.6954	0	2218	0	2098	0	 -1e10	1	0.000131	1	0.000570	1	0.002072	1	0.000167	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	94.04	0	10.4890	0	33.1720	0	25.444	0	93.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	93.60	0	10.5317	0	33.1608	0	25.428	0	92.873	0	191.51	0	69.6	0	9.92	0	0.0572	0	0.1158	0	0.000428	0	1.37	0	7.9113	0	7.7038	0	2217	0	2092	0	 -1e10	1	0.000119	1	0.000646	1	0.002470	1	0.000206	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	92.04	0	10.6830	0	33.1210	0	25.371	0	91.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	91.60	0	10.7050	0	33.1167	0	25.363	0	90.889	0	193.33	0	70.5	0	-1e10	1	0.0640	0	0.1197	0	0.000424	0	1.36	0	7.9211	0	7.7158	0	2215	0	2087	0	 -1e10	1	0.000112	1	0.000671	1	0.002500	1	0.000216	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	90.00	0	10.7850	0	33.1010	0	25.337	0	89.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	89.68	0	10.8173	0	33.1015	0	25.332	0	88.984	0	195.86	0	71.6	0	7.93	0	0.0749	0	0.1456	0	0.000455	0	1.44	0	7.9277	0	7.7236	0	2214	0	2082	0	 -1e10	1	0.000113	1	0.000670	1	0.002549	1	0.000243	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	87.96	0	10.9910	0	33.1040	0	25.303	0	87.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	87.72	0	11.0137	0	33.0976	0	25.294	0	87.040	0	197.82	0	72.6	0	-1e10	1	0.0794	0	0.1556	0	0.000419	0	1.34	0	7.9297	0	7.7284	0	2213	0	2081	0	 -1e10	1	0.000106	1	0.000667	1	0.002485	1	0.000231	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	86.00	0	11.1760	0	33.0520	0	25.230	0	85.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	85.60	0	11.1962	0	33.0462	0	25.222	0	84.937	0	199.87	0	73.6	0	6.74	0	0.0897	0	0.1698	0	0.000421	0	1.35	0	7.9388	0	7.7395	0	2211	0	2073	0	 -1e10	1	0.000121	1	0.000745	1	0.002691	1	0.000282	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	84.00	0	11.2770	0	33.0230	0	25.189	0	83.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	83.68	0	11.2673	0	33.0100	0	25.181	0	83.032	0	202.46	0	74.7	0	-1e10	1	0.0968	0	0.1773	0	0.000616	0	1.85	0	7.9450	0	7.7465	0	2209	0	2070	0	 -1e10	1	0.000119	1	0.000814	1	0.002930	1	0.000328	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	81.96	0	11.2150	0	32.9400	0	25.136	0	81.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	81.76	0	11.2169	0	32.9390	0	25.134	0	81.127	0	205.41	0	75.6	0	5.59	0	0.1048	0	0.1949	0	0.000474	0	1.49	0	7.9524	0	7.7527	0	2205	0	2064	0	 -1e10	1	0.000128	1	0.000903	1	0.003282	1	0.000389	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	80.00	0	11.2340	0	32.9300	0	25.124	0	79.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	79.68	0	11.2647	0	32.9300	0	25.119	0	79.064	0	208.83	0	77.0	0	-1e10	1	0.1297	0	0.2242	0	0.000512	0	1.58	0	7.9625	0	7.7631	0	2205	0	2060	0	 -1e10	1	0.000122	1	0.001009	1	0.003780	1	0.000473	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	78.00	0	11.4260	0	32.9300	0	25.090	0	77.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	77.60	0	11.4201	0	32.9196	0	25.083	0	77.000	0	210.88	0	78.0	0	3.84	0	0.1381	0	0.2397	0	0.003011	0	8.08	0	7.9644	0	7.7670	0	2204	0	2057	0	 -1e10	1	0.000128	1	0.001101	1	0.004057	1	0.000525	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	76.04	0	11.3970	0	32.8790	0	25.055	0	75.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	75.72	0	11.3780	0	32.8729	0	25.054	0	75.135	0	213.41	0	78.8	0	-1e10	1	0.1559	0	0.2843	0	0.001164	0	3.28	0	7.9729	0	7.7746	0	2202	0	2052	0	 -1e10	1	0.000127	1	0.001256	1	0.004565	1	0.000628	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	74.04	0	11.2780	0	32.8410	0	25.047	0	73.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	73.64	0	11.2604	0	32.8330	0	25.044	0	73.071	0	216.63	0	79.8	0	3.11	0	0.1859	0	0.3084	0	0.000658	0	1.96	0	7.9786	0	7.7782	0	2200	0	2050	0	 -1e10	1	0.000134	1	0.001446	1	0.005281	1	0.000776	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	72.04	0	11.1900	0	32.8010	0	25.032	0	71.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	71.72	0	11.1914	0	32.7996	0	25.030	0	71.166	0	219.13	0	80.6	0	-1e10	1	0.2043	0	0.3338	0	0.000718	0	2.12	0	7.9815	0	7.7800	0	2199	0	2048	0	 -1e10	1	0.000135	1	0.001596	1	0.005773	1	0.000908	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	69.96	0	11.1990	0	32.7920	0	25.023	0	69.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	69.64	0	11.2210	0	32.7894	0	25.017	0	69.103	0	221.19	0	81.4	0	2.63	0	0.2079	0	0.3525	0	0.000776	0	2.27	0	7.9817	0	7.7805	0	2199	0	2048	0	 -1e10	1	0.000144	1	0.001767	1	0.006254	1	0.001046	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	68.00	0	11.3340	0	32.7760	0	24.986	0	67.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	67.80	0	11.3386	0	32.7759	0	24.985	0	67.277	0	222.35	0	82.0	0	-1e10	1	0.2194	0	0.3742	0	0.000752	0	2.21	0	7.9844	0	7.7848	0	2199	0	2046	0	 -1e10	1	0.000152	1	0.002017	1	0.007031	1	0.001240	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	65.96	0	11.3810	0	32.7750	0	24.977	0	65.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	65.64	0	11.3999	0	32.7740	0	24.973	0	65.134	0	224.02	0	82.7	0	1.88	0	0.2325	0	0.3930	0	0.000955	0	2.74	0	7.9845	0	7.7856	0	2199	0	2046	0	 -1e10	1	0.000166	1	0.002366	1	0.008133	1	0.001539	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	63.96	0	11.4990	0	32.7690	0	24.951	0	63.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	63.76	0	11.5022	0	32.7673	0	24.949	0	63.269	0	225.05	0	83.3	0	-1e10	1	0.2654	0	0.4175	0	0.000770	0	2.26	0	7.9863	0	7.7889	0	2199	0	2044	0	 -1e10	1	0.000168	1	0.002590	1	0.008667	1	0.001713	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	61.96	0	11.5310	0	32.7520	0	24.932	0	61.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	61.64	0	11.5230	0	32.7450	0	24.928	0	61.166	0	226.72	0	83.9	0	1.68	0	0.2572	0	0.4038	0	0.000798	0	2.33	0	7.9881	0	7.7908	0	2198	0	2042	0	 -1e10	1	0.000189	1	0.002999	1	0.009811	1	0.002076	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	59.96	0	11.4810	0	32.7080	0	24.907	0	59.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	59.72	0	11.4665	0	32.7004	0	24.904	0	59.261	0	228.17	0	84.3	0	-1e10	1	0.2464	0	0.3867	0	0.000704	0	2.08	0	7.9856	0	7.7875	0	2195	0	2042	0	 -1e10	1	0.000210	1	0.003369	1	0.010716	1	0.002413	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	57.96	0	11.3600	0	32.6450	0	24.880	0	57.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	57.64	0	11.4258	0	32.6554	0	24.876	0	57.197	0	229.05	0	84.6	0	2.92	0	0.2672	0	0.4257	0	0.000623	0	1.87	0	7.9688	0	7.7707	0	2193	0	2047	0	 -1e10	1	0.000232	1	0.003765	1	0.011632	1	0.002750	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	56.00	0	11.7630	0	32.7090	0	24.856	0	55.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	55.80	0	11.8128	0	32.7124	0	24.849	0	55.371	0	228.03	0	84.9	0	-1e10	1	0.3418	0	0.5055	0	0.000687	0	2.04	0	7.9659	0	7.7736	0	2196	0	2048	0	 -1e10	1	0.000274	1	0.004281	1	0.012898	1	0.003215	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	54.04	0	12.2510	0	32.7420	0	24.790	0	53.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	53.76	0	12.3128	0	32.7464	0	24.782	0	53.347	0	227.02	0	85.4	0	3.26	0	0.3897	0	0.6113	0	0.000773	0	2.26	0	7.9688	0	7.7836	0	2197	0	2045	0	 -1e10	1	0.000319	1	0.005051	1	0.014793	1	0.003903	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	52.00	0	12.7010	0	32.7740	0	24.729	0	51.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	51.72	0	12.7290	0	32.7712	0	24.722	0	51.323	0	227.31	0	86.3	0	-1e10	1	0.4836	0	0.7346	0	0.000846	0	2.45	0	7.9717	0	7.7924	0	2198	0	2042	0	 -1e10	1	0.000386	1	0.006242	1	0.017836	1	0.004905	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	50.00	0	12.9010	0	32.7540	0	24.675	0	49.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	49.72	0	12.9121	0	32.7574	0	24.675	0	49.339	0	229.18	0	87.3	0	3.66	0	0.5964	0	0.9052	0	0.000942	0	2.70	0	7.9784	0	7.8014	0	2198	0	2038	0	 -1e10	1	0.000520	1	0.008106	1	0.022570	1	0.006512	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	48.04	0	12.9790	0	32.7780	0	24.678	0	47.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	47.76	0	13.0272	0	32.7825	0	24.672	0	47.394	0	231.27	0	88.3	0	-1e10	1	0.6386	0	1.0721	0	0.001055	0	3.00	0	7.9812	0	7.8058	0	2199	0	2037	0	 -1e10	1	0.000682	1	0.010181	1	0.027377	1	0.008282	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	46.04	0	13.3230	0	32.8100	0	24.635	0	45.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	45.76	0	13.3441	0	32.8097	0	24.630	0	45.410	0	231.68	0	89.1	0	3.28	0	0.6621	0	1.0216	0	0.001261	0	3.53	0	7.9817	0	7.8108	0	2200	0	2036	0	 -1e10	1	0.000855	1	0.011790	1	0.030094	1	0.009486	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	44.08	0	13.4710	0	32.8080	0	24.603	0	43.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	43.76	0	13.5061	0	32.8091	0	24.597	0	43.425	0	233.11	0	89.9	0	-1e10	1	0.6732	0	1.0932	0	0.001433	0	3.98	0	7.9864	0	7.8177	0	2200	0	2033	0	 -1e10	1	0.001099	1	0.014242	1	0.034976	1	0.011438	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	42.00	0	13.6990	0	32.8150	0	24.563	0	41.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	41.80	0	13.7270	0	32.8116	0	24.554	0	41.480	0	234.16	0	90.7	0	2.96	0	0.6983	0	1.0499	0	0.001323	0	3.69	0	7.9888	0	7.8232	0	2200	0	2031	0	 -1e10	1	0.001280	1	0.015074	1	0.035195	1	0.011817	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	39.92	0	13.9900	0	32.7800	0	24.476	0	39.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	39.72	0	14.0070	0	32.7802	0	24.473	0	39.417	0	234.86	0	91.5	0	-1e10	1	0.6943	0	1.0877	0	0.001518	0	4.20	0	7.9955	0	7.8338	0	2199	0	2025	0	 -1e10	1	0.001664	1	0.017814	1	0.039383	1	0.013780	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	37.92	0	14.1600	0	32.7820	0	24.442	0	37.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	37.76	0	14.1708	0	32.7815	0	24.440	0	37.472	0	235.52	0	92.1	0	2.14	0	0.6640	0	1.0429	0	0.001496	0	4.14	0	7.9993	0	7.8398	0	2199	0	2022	0	 -1e10	1	0.002198	1	0.021779	1	0.046326	1	0.016872	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	36.00	0	14.2900	0	32.7760	0	24.410	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	35.72	0	14.2924	0	32.7713	0	24.406	0	35.447	0	236.38	0	92.6	0	-1e10	1	0.7001	0	1.0000	0	0.002111	0	5.74	0	8.0021	0	7.8443	0	2198	0	2020	0	 -1e10	1	0.002791	1	0.025586	1	0.052381	1	0.019680	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	34.04	0	14.3070	0	32.7430	0	24.381	0	33.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	33.68	0	14.3088	0	32.7425	0	24.381	0	33.423	0	237.24	0	93.0	0	1.93	0	0.5905	0	1.0124	0	0.001935	0	5.28	0	8.0007	0	7.8431	0	2197	0	2019	0	 -1e10	1	0.003879	1	0.033376	1	0.066305	1	0.026058	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	32.04	0	14.3170	0	32.7400	0	24.377	0	31.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	31.68	0	14.3213	0	32.7398	0	24.376	0	31.439	0	237.42	0	93.1	0	-1e10	1	0.5856	0	0.9082	0	0.001718	0	4.72	0	8.0002	0	7.8427	0	2197	0	2019	0	 -1e10	1	0.005394	1	0.042611	1	0.080967	1	0.033862	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	30.04	0	14.3410	0	32.7390	0	24.371	0	29.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	29.68	0	14.3445	0	32.7397	0	24.371	0	29.454	0	237.19	0	93.0	0	1.93	0	0.5289	0	0.8479	0	0.001430	0	3.97	0	7.9997	0	7.8425	0	2197	0	2019	0	 -1e10	1	0.006805	1	0.049588	1	0.090523	1	0.039558	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	28.00	0	14.3610	0	32.7430	0	24.370	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	27.64	0	14.3652	0	32.7428	0	24.369	0	27.430	0	237.27	0	93.1	0	-1e10	1	0.5126	0	0.8706	0	0.001829	0	5.01	0	7.9997	0	7.8428	0	2197	0	2020	0	 -1e10	1	0.008256	1	0.055618	1	0.097586	1	0.044257	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	25.96	0	14.3850	0	32.7420	0	24.364	0	25.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	25.76	0	14.3867	0	32.7421	0	24.364	0	25.564	0	237.35	0	93.2	0	2.04	0	0.4976	0	0.7967	0	0.001565	0	4.32	0	7.9994	0	7.8427	0	2197	0	2019	0	 -1e10	1	0.010852	1	0.067004	1	0.113090	1	0.054116	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	24.00	0	14.4020	0	32.7430	0	24.361	0	23.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	23.72	0	14.4054	0	32.7433	0	24.361	0	23.540	0	237.38	0	93.2	0	-1e10	1	0.4778	0	0.8864	0	0.001399	0	3.89	0	8.0000	0	7.8436	0	2197	0	2019	0	 -1e10	1	0.014420	1	0.081647	1	0.132523	1	0.067039	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	22.04	0	14.4260	0	32.7450	0	24.358	0	21.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	21.68	0	14.4313	0	32.7448	0	24.356	0	21.515	0	237.42	0	93.3	0	2.09	0	0.4743	0	0.8254	0	0.001419	0	3.94	0	7.9999	0	7.8437	0	2197	0	2019	0	 -1e10	1	0.019197	1	0.101845	1	0.160114	1	0.085038	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	20.00	0	14.4560	0	32.7440	0	24.350	0	19.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	19.80	0	14.4577	0	32.7443	0	24.350	0	19.650	0	237.53	0	93.4	0	-1e10	1	0.4773	0	0.7541	0	0.001415	0	3.93	0	8.0006	0	7.8447	0	2197	0	2019	0	 -1e10	1	0.024940	1	0.120147	1	0.180782	1	0.101242	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	18.00	0	14.4730	0	32.7470	0	24.349	0	17.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	17.80	0	14.4788	0	32.7472	0	24.348	0	17.665	0	237.59	0	93.4	0	1.96	0	0.4447	0	0.7443	0	0.001413	0	3.93	0	8.0011	0	7.8454	0	2197	0	2018	0	 -1e10	1	0.034127	1	0.157895	1	0.232964	1	0.136858	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	16.00	0	14.5310	0	32.7490	0	24.338	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	15.84	0	14.5363	0	32.7490	0	24.337	0	15.720	0	237.42	0	93.5	0	-1e10	1	0.4932	0	0.7628	0	0.002534	0	6.84	0	7.9999	0	7.8451	0	2197	0	2019	0	 -1e10	1	0.039969	1	0.164130	1	0.229610	1	0.140451	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	13.96	0	14.5980	0	32.7490	0	24.324	0	13.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	13.72	0	14.5994	0	32.7489	0	24.324	0	13.616	0	237.27	0	93.5	0	1.91	0	0.4150	0	0.6682	0	0.001573	0	4.34	0	8.0004	0	7.8464	0	2197	0	2018	0	 -1e10	1	0.051569	1	0.188437	1	0.250719	1	0.163657	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	11.96	0	14.6100	0	32.7480	0	24.321	0	11.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	11.80	0	14.6113	0	32.7485	0	24.321	0	11.711	0	237.30	0	93.6	0	-1e10	1	0.3717	0	1.2999	0	0.001396	0	3.88	0	8.0013	0	7.8474	0	2197	0	2018	0	 -1e10	1	0.068787	1	0.237352	1	0.307717	1	0.210228	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	10.72	0	14.6200	0	32.7520	0	24.322	0	10.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	9.96	0	14.6430	0	32.7500	0	24.315	0	9.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	9.68	0	14.6500	0	32.7509	0	24.314	0	9.607	0	237.21	0	93.6	0	1.94	0	0.3548	0	0.6582	0	0.001516	0	4.20	0	8.0002	0	7.8468	0	2198	0	2018	0	 -1e10	1	0.091113	1	0.288776	1	0.360892	1	0.262019	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	9.00	0	14.6670	0	32.7530	0	24.312	0	8.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	8.04	0	14.6910	0	32.7510	0	24.306	0	7.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	7.76	0	14.6959	0	32.7510	0	24.305	0	7.701	0	237.11	0	93.6	0	-1e10	1	0.3106	4	0.5506	4	0.001441	0	4.00	0	8.0013	0	7.8485	0	2198	0	2018	0	 -1e10	1	0.110323	1	0.316881	1	0.379396	1	0.288767	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	6.96	0	14.7100	0	32.7510	0	24.302	0	6.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	6.00	0	14.7170	0	32.7490	0	24.299	0	5.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	5.80	0	14.7164	0	32.7496	0	24.299	0	5.756	0	237.12	0	93.7	0	1.90	0	0.3271	4	0.5439	4	0.002061	0	5.61	0	8.0006	0	7.8481	0	2198	0	2018	0	 -1e10	1	0.149595	1	0.404355	1	0.471785	1	0.377392	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	5.04	0	14.7140	0	32.7520	0	24.302	0	5.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	4.04	0	14.7700	0	32.7540	0	24.291	0	4.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	3.80	0	14.7735	0	32.7530	0	24.290	0	3.771	0	236.97	0	93.7	0	-1e10	1	0.3283	4	0.5439	4	0.001510	0	4.18	0	8.0004	0	7.8486	0	2198	0	2018	0	 -1e10	1	0.207093	1	0.509670	1	0.571353	1	0.491694	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	3.08	0	14.7840	0	32.7500	0	24.285	0	3.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	2.04	0	14.7720	0	32.7490	0	24.287	0	2.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	1.72	0	14.7689	0	32.7499	0	24.288	0	1.707	0	236.99	0	93.7	0	1.79	0	0.3283	4	0.5439	4	0.001390	0	3.87	0	8.0007	0	7.8488	0	2198	0	2018	0	 -1e10	1	0.232139	1	0.505323	1	0.535461	1	0.483523	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	1.00	0	14.7620	0	32.7520	0	24.291	0	0.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	0.92	0	14.7580	0	32.7570	0	24.296	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	0.80	0	14.7640	0	32.7520	0	24.291	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	0.76	0	14.7650	0	32.7510	0	24.290	0	0.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0	0.52	0	14.7690	0	32.7530	0	24.290	0	0.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	4	C	08/15/2025	23:50	235.475	38.698	0	0																																										
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1227.76	0	3.2950	0	34.4830	0	27.453	0	1214.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1226.04	0	3.2990	0	34.4830	0	27.453	0	1213.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1224.28	0	3.3030	0	34.4820	0	27.452	0	1211.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1221.96	0	3.3040	0	34.4810	0	27.451	0	1209.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1219.96	0	3.3050	0	34.4810	0	27.451	0	1207.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1217.96	0	3.3120	0	34.4820	0	27.451	0	1205.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1215.92	0	3.3210	0	34.4800	0	27.448	0	1203.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1213.92	0	3.3240	0	34.4800	0	27.448	0	1201.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1211.96	0	3.3280	0	34.4790	0	27.447	0	1199.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1210.08	0	3.3290	0	34.4790	0	27.447	0	1197.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1208.00	0	3.3300	0	34.4790	0	27.447	0	1195.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1205.92	0	3.3370	0	34.4790	0	27.446	0	1193.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1203.96	0	3.3450	0	34.4780	0	27.444	0	1191.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1202.00	0	3.3500	0	34.4780	0	27.444	0	1189.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1200.08	0	3.3520	0	34.4770	0	27.443	0	1187.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1199.52	0	3.3533	0	34.4770	0	27.443	0	1187.049	0	21.85	0	6.8	0	43.50	0	0.0217	0	0.1058	0	0.000308	0	1.05	0	7.5731	0	7.3401	0	2387	0	2380	0	1103.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1197.96	0	3.3570	0	34.4770	0	27.442	0	1185.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1195.92	0	3.3590	0	34.4770	0	27.442	0	1183.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1193.96	0	3.3630	0	34.4770	0	27.442	0	1181.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1192.04	0	3.3670	0	34.4760	0	27.441	0	1179.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1190.08	0	3.3690	0	34.4760	0	27.441	0	1177.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1188.12	0	3.3710	0	34.4760	0	27.440	0	1175.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1186.00	0	3.3780	0	34.4760	0	27.440	0	1173.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1183.92	0	3.3860	0	34.4750	0	27.438	0	1171.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1181.96	0	3.3960	0	34.4750	0	27.437	0	1169.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1180.00	0	3.4050	0	34.4730	0	27.435	0	1167.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1178.08	0	3.4070	0	34.4730	0	27.434	0	1165.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1176.00	0	3.4070	0	34.4730	0	27.434	0	1163.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1173.92	0	3.4070	0	34.4730	0	27.434	0	1161.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1172.00	0	3.4080	0	34.4730	0	27.434	0	1159.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1170.04	0	3.4160	0	34.4730	0	27.434	0	1157.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1167.96	0	3.4220	0	34.4720	0	27.432	0	1155.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1165.88	0	3.4360	0	34.4720	0	27.431	0	1153.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1163.96	0	3.4430	0	34.4710	0	27.429	0	1151.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1162.00	0	3.4440	0	34.4710	0	27.429	0	1150.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1160.04	0	3.4450	0	34.4710	0	27.429	0	1148.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1158.00	0	3.4460	0	34.4710	0	27.429	0	1146.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1155.96	0	3.4530	0	34.4700	0	27.428	0	1144.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1154.04	0	3.4590	0	34.4710	0	27.428	0	1142.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1152.00	0	3.4680	0	34.4690	0	27.425	0	1140.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1149.96	0	3.4750	0	34.4680	0	27.424	0	1138.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1149.68	0	3.4765	0	34.4679	0	27.424	0	1137.862	0	20.49	0	6.4	0	-1e10	1	0.0181	0	0.1131	0	0.000257	0	0.92	0	7.5684	0	7.3364	0	2383	0	2381	0	1123.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1148.04	0	3.4850	0	34.4670	0	27.422	0	1136.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1145.96	0	3.4900	0	34.4670	0	27.422	0	1134.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1143.88	0	3.4910	0	34.4670	0	27.421	0	1132.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1141.96	0	3.4940	0	34.4670	0	27.421	0	1130.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1140.04	0	3.5030	0	34.4670	0	27.420	0	1128.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1138.00	0	3.5080	0	34.4660	0	27.419	0	1126.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1135.96	0	3.5100	0	34.4660	0	27.419	0	1124.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1134.04	0	3.5110	0	34.4660	0	27.419	0	1122.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1132.00	0	3.5150	0	34.4650	0	27.417	0	1120.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1129.92	0	3.5220	0	34.4650	0	27.417	0	1118.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1128.00	0	3.5290	0	34.4640	0	27.415	0	1116.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1125.96	0	3.5320	0	34.4630	0	27.414	0	1114.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1123.88	0	3.5360	0	34.4630	0	27.414	0	1112.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1121.96	0	3.5450	0	34.4620	0	27.412	0	1110.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1120.08	0	3.5480	0	34.4610	0	27.411	0	1108.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1118.04	0	3.5530	0	34.4610	0	27.410	0	1106.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1116.00	0	3.5630	0	34.4600	0	27.409	0	1104.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1114.00	0	3.5640	0	34.4590	0	27.408	0	1102.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1111.96	0	3.5690	0	34.4590	0	27.407	0	1100.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1110.04	0	3.5710	0	34.4580	0	27.406	0	1098.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1108.04	0	3.5740	0	34.4580	0	27.406	0	1096.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1106.00	0	3.5770	0	34.4580	0	27.406	0	1094.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1103.96	0	3.5800	0	34.4580	0	27.405	0	1092.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1101.92	0	3.5830	0	34.4570	0	27.404	0	1090.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1100.08	0	3.5860	0	34.4570	0	27.404	0	1088.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1099.56	0	3.5863	0	34.4567	0	27.404	0	1088.387	0	18.65	0	5.8	0	43.68	0	0.0253	0	0.1132	0	0.000282	0	0.99	0	7.5606	0	7.3284	0	2380	0	2377	0	1148.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1098.04	0	3.5870	0	34.4560	0	27.403	0	1086.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1096.00	0	3.5900	0	34.4570	0	27.404	0	1084.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1093.96	0	3.5960	0	34.4550	0	27.401	0	1082.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1091.96	0	3.5980	0	34.4550	0	27.401	0	1080.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1089.96	0	3.6020	0	34.4550	0	27.401	0	1078.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1087.96	0	3.6060	0	34.4540	0	27.400	0	1076.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1085.96	0	3.6110	0	34.4540	0	27.399	0	1074.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1083.92	0	3.6160	0	34.4530	0	27.398	0	1072.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1082.04	0	3.6180	0	34.4530	0	27.398	0	1071.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1080.04	0	3.6210	0	34.4520	0	27.396	0	1069.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1078.00	0	3.6260	0	34.4520	0	27.396	0	1067.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1076.00	0	3.6300	0	34.4510	0	27.395	0	1065.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1074.00	0	3.6320	0	34.4490	0	27.393	0	1063.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1072.00	0	3.6290	0	34.4480	0	27.392	0	1061.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1070.00	0	3.6350	0	34.4460	0	27.390	0	1059.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1067.96	0	3.6390	0	34.4450	0	27.389	0	1057.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1065.96	0	3.6460	0	34.4430	0	27.387	0	1055.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1063.96	0	3.6510	0	34.4430	0	27.386	0	1053.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1061.96	0	3.6560	0	34.4420	0	27.385	0	1051.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1060.08	0	3.6630	0	34.4420	0	27.384	0	1049.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1058.08	0	3.6740	0	34.4410	0	27.382	0	1047.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1056.08	0	3.6790	0	34.4400	0	27.381	0	1045.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1054.08	0	3.6810	0	34.4410	0	27.382	0	1043.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1051.92	0	3.6870	0	34.4410	0	27.381	0	1041.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1049.92	0	3.6960	0	34.4410	0	27.380	0	1039.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1049.68	0	3.6973	0	34.4409	0	27.380	0	1039.137	0	16.40	0	5.2	0	-1e10	1	0.0145	0	0.1132	0	0.000295	0	1.02	0	7.5526	0	7.3217	0	2376	0	2379	0	1178.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1047.96	0	3.7070	0	34.4400	0	27.378	0	1037.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1045.96	0	3.7170	0	34.4380	0	27.376	0	1035.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1043.96	0	3.7230	0	34.4380	0	27.375	0	1033.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1041.96	0	3.7270	0	34.4370	0	27.374	0	1031.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1040.00	0	3.7330	0	34.4360	0	27.372	0	1029.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1038.04	0	3.7330	0	34.4350	0	27.372	0	1027.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1036.04	0	3.7350	0	34.4350	0	27.371	0	1025.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1033.96	0	3.7410	0	34.4350	0	27.371	0	1023.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1032.00	0	3.7430	0	34.4340	0	27.370	0	1021.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1030.04	0	3.7460	0	34.4340	0	27.369	0	1019.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1027.96	0	3.7490	0	34.4320	0	27.368	0	1017.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1026.04	0	3.7510	0	34.4330	0	27.368	0	1015.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1024.08	0	3.7670	0	34.4320	0	27.366	0	1013.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1022.04	0	3.7710	0	34.4310	0	27.365	0	1011.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1019.96	0	3.7760	0	34.4300	0	27.363	0	1009.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1018.00	0	3.7800	0	34.4290	0	27.362	0	1007.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1016.08	0	3.7820	0	34.4280	0	27.361	0	1005.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1014.00	0	3.7840	0	34.4280	0	27.361	0	1003.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1011.96	0	3.7890	0	34.4280	0	27.360	0	1001.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1009.92	0	3.8020	0	34.4280	0	27.359	0	999.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1007.96	0	3.8130	0	34.4260	0	27.356	0	997.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1006.04	0	3.8200	0	34.4250	0	27.355	0	996.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1003.96	0	3.8250	0	34.4240	0	27.353	0	993.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1001.92	0	3.8280	0	34.4240	0	27.353	0	991.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1000.00	0	3.8300	0	34.4240	0	27.353	0	990.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	999.76	0	3.8311	0	34.4239	0	27.353	0	989.836	0	14.69	0	4.6	0	43.78	0	0.0180	0	0.1168	0	0.000283	0	0.99	0	7.5456	0	7.3146	0	2372	0	2373	0	1202.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	998.08	0	3.8390	0	34.4230	0	27.351	0	988.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	996.00	0	3.8430	0	34.4220	0	27.350	0	986.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	995.60	0	3.8438	0	34.4220	0	27.350	0	985.727	0	14.55	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3157	0	2371	0	2376	0	1203.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	993.96	0	3.8470	0	34.4220	0	27.350	0	984.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	992.04	0	3.8550	0	34.4210	0	27.348	0	982.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	991.52	0	3.8564	0	34.4210	0	27.348	0	981.697	0	14.45	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5453	0	7.3150	0	2371	0	2376	0	1205.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	990.12	0	3.8600	0	34.4210	0	27.347	0	980.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	988.04	0	3.8670	0	34.4190	0	27.345	0	978.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	987.64	0	3.8672	0	34.4188	0	27.345	0	977.865	0	14.34	0	4.5	0	-1e10	1	0.0254	0	0.1161	0	0.000505	0	1.57	0	7.5448	0	7.3146	0	2370	0	2376	0	1207.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	986.00	0	3.8680	0	34.4180	0	27.344	0	976.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	983.92	0	3.8680	0	34.4180	0	27.344	0	974.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	983.56	0	3.8680	0	34.4180	0	27.344	0	973.835	0	14.22	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5438	0	7.3135	0	2370	0	2376	0	1211.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	982.00	0	3.8680	0	34.4180	0	27.344	0	972.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	980.08	0	3.8660	0	34.4150	0	27.342	0	970.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	979.68	0	3.8656	0	34.4148	0	27.342	0	970.002	0	14.12	0	4.5	0	-1e10	1	0.0254	0	0.1132	0	0.001297	0	3.63	0	7.5437	0	7.3133	0	2370	0	2376	0	1211.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	978.04	0	3.8640	0	34.4140	0	27.341	0	968.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	975.96	0	3.8820	0	34.4140	0	27.340	0	966.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	975.60	0	3.8849	0	34.4138	0	27.339	0	965.972	0	13.90	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5426	0	7.3125	0	2370	0	2376	0	1215.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	974.00	0	3.8980	0	34.4130	0	27.337	0	964.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	972.12	0	3.9010	0	34.4120	0	27.336	0	962.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	971.72	0	3.9000	0	34.4116	0	27.336	0	962.139	0	13.76	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5427	0	7.3126	0	2369	0	2375	0	1215.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	970.04	0	3.8960	0	34.4100	0	27.335	0	960.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	968.00	0	3.8950	0	34.4090	0	27.334	0	958.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	967.64	0	3.8952	0	34.4088	0	27.334	0	958.108	0	13.62	0	4.3	0	-1e10	1	0.0254	0	0.1164	0	0.000289	0	1.00	0	7.5410	0	7.3109	0	2369	0	2375	0	1220.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	966.00	0	3.8960	0	34.4080	0	27.333	0	956.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	963.96	0	3.8900	0	34.4040	0	27.331	0	954.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	963.60	0	3.8882	0	34.4036	0	27.331	0	954.117	0	13.47	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5407	0	7.3104	0	2368	0	2375	0	1222.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	961.92	0	3.8800	0	34.4020	0	27.330	0	952.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	959.92	0	3.8820	0	34.4020	0	27.330	0	950.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	959.56	0	3.8824	0	34.4020	0	27.330	0	950.126	0	13.20	0	4.2	0	-1e10	1	0.0254	0	0.1309	0	0.000258	0	0.92	0	7.5381	0	7.3079	0	2368	0	2376	0	1230.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	957.88	0	3.8840	0	34.4020	0	27.330	0	948.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	956.00	0	3.8900	0	34.4020	0	27.329	0	946.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	955.76	0	3.8886	0	34.4010	0	27.328	0	946.372	0	13.01	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5370	0	7.3068	0	2368	0	2376	0	1233.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	954.12	0	3.8790	0	34.3940	0	27.324	0	944.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	952.12	0	3.8500	0	34.3900	0	27.323	0	942.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	951.72	0	3.8520	0	34.3906	0	27.324	0	942.381	0	12.79	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5363	0	7.3057	0	2367	0	2376	0	1235.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	950.12	0	3.8600	0	34.3930	0	27.325	0	940.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	948.12	0	3.8730	0	34.3870	0	27.319	0	938.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	947.76	0	3.8719	0	34.3874	0	27.319	0	938.469	0	12.48	0	3.9	0	43.78	0	0.0217	0	0.1144	0	0.000279	0	0.98	0	7.5334	0	7.3026	0	2367	0	2373	0	1242.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	946.12	0	3.8670	0	34.3890	0	27.321	0	936.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	944.12	0	3.8850	0	34.3880	0	27.318	0	934.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	943.76	0	3.8873	0	34.3882	0	27.318	0	934.517	0	12.23	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5331	0	7.3030	0	2366	0	2376	0	1246.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	942.12	0	3.8980	0	34.3890	0	27.318	0	932.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	940.12	0	3.9140	0	34.3890	0	27.316	0	930.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	939.72	0	3.9150	0	34.3888	0	27.316	0	930.525	0	12.10	0	3.8	0	-1e10	1	0.0217	0	0.1203	0	0.000320	0	1.09	0	7.5320	0	7.3022	0	2366	0	2376	0	1250.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	938.12	0	3.9190	0	34.3880	0	27.315	0	928.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	936.00	0	3.9150	0	34.3860	0	27.314	0	926.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	935.72	0	3.9134	0	34.3857	0	27.314	0	926.573	0	12.09	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5327	0	7.3026	0	2366	0	2375	0	1248.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	933.88	0	3.9030	0	34.3840	0	27.313	0	924.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	931.88	0	3.9040	0	34.3820	0	27.312	0	922.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	931.52	0	3.9023	0	34.3813	0	27.311	0	922.424	0	11.96	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5310	0	7.3009	0	2365	0	2375	0	1253.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	929.92	0	3.8950	0	34.3780	0	27.309	0	920.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	927.92	0	3.8700	0	34.3720	0	27.307	0	918.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	927.60	0	3.8677	0	34.3720	0	27.307	0	918.551	0	11.81	0	3.7	0	-1e10	1	0.0254	0	0.1271	0	0.000245	0	0.89	0	7.5302	0	7.2996	0	2365	0	2375	0	1256.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	925.96	0	3.8560	0	34.3720	0	27.308	0	916.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	924.00	0	3.8550	0	34.3690	0	27.306	0	914.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	923.68	0	3.8545	0	34.3683	0	27.306	0	914.677	0	11.51	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.2966	0	2364	0	2376	0	1265.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	922.08	0	3.8520	0	34.3650	0	27.303	0	913.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	920.00	0	3.8590	0	34.3630	0	27.301	0	911.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	919.76	0	3.8599	0	34.3629	0	27.301	0	910.804	0	11.25	0	3.5	0	-1e10	1	0.0254	0	0.1242	0	0.000244	0	0.89	0	7.5250	0	7.2947	0	2364	0	2376	0	1272.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	917.92	0	3.8670	0	34.3620	0	27.299	0	908.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	916.00	0	3.8740	0	34.3620	0	27.298	0	907.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	915.64	0	3.8775	0	34.3620	0	27.298	0	906.733	0	11.05	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5243	0	7.2941	0	2363	0	2376	0	1275.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	914.04	0	3.8930	0	34.3620	0	27.297	0	905.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	912.00	0	3.9010	0	34.3610	0	27.295	0	903.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	911.56	0	3.9039	0	34.3619	0	27.295	0	902.702	0	10.94	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2935	0	2363	0	2376	0	1278.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	910.00	0	3.9140	0	34.3650	0	27.297	0	901.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	907.96	0	3.9330	0	34.3630	0	27.293	0	899.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	907.72	0	3.9332	0	34.3630	0	27.293	0	898.907	0	10.90	0	3.4	0	-1e10	1	0.0187	0	0.1217	0	0.000275	0	0.97	0	7.5240	0	7.2942	0	2362	0	2375	0	1277.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	905.92	0	3.9350	0	34.3630	0	27.293	0	897.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	904.00	0	3.9340	0	34.3630	0	27.293	0	895.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	903.68	0	3.9354	0	34.3627	0	27.293	0	894.915	0	10.92	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.2950	0	2362	0	2375	0	1274.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	902.00	0	3.9430	0	34.3610	0	27.291	0	893.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	899.96	0	3.9380	0	34.3590	0	27.290	0	891.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	899.60	0	3.9369	0	34.3586	0	27.289	0	890.883	0	10.89	0	3.4	0	43.80	0	0.0216	0	0.1098	0	0.000295	0	1.02	0	7.5248	0	7.2940	0	2362	0	2371	0	1274.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	898.04	0	3.9320	0	34.3570	0	27.289	0	889.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	896.00	0	3.9300	0	34.3550	0	27.287	0	887.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	895.76	0	3.9301	0	34.3550	0	27.287	0	887.089	0	10.85	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5232	0	7.2931	0	2361	0	2374	0	1280.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	893.96	0	3.9310	0	34.3550	0	27.287	0	885.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	892.04	0	3.9330	0	34.3540	0	27.286	0	883.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	891.68	0	3.9371	0	34.3547	0	27.286	0	883.057	0	10.76	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2926	0	2361	0	2374	0	1283.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	890.00	0	3.9560	0	34.3580	0	27.287	0	881.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	888.00	0	3.9770	0	34.3520	0	27.280	0	879.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	887.68	0	3.9741	0	34.3517	0	27.280	0	879.104	0	10.73	0	3.4	0	-1e10	1	0.0181	0	0.1211	0	0.000287	0	1.00	0	7.5241	0	7.2941	0	2360	0	2373	0	1279.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	886.00	0	3.9590	0	34.3500	0	27.280	0	877.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	883.96	0	3.9720	0	34.3490	0	27.278	0	875.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	883.64	0	3.9730	0	34.3482	0	27.277	0	875.111	0	10.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5226	0	7.2926	0	2360	0	2373	0	1284.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	882.00	0	3.9780	0	34.3440	0	27.273	0	873.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	880.00	0	3.9690	0	34.3410	0	27.272	0	871.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	879.60	0	3.9684	0	34.3408	0	27.272	0	871.119	0	10.61	0	3.4	0	-1e10	1	0.0181	0	0.1240	0	0.000246	0	0.89	0	7.5216	0	7.2915	0	2359	0	2372	0	1287.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	878.00	0	3.9660	0	34.3400	0	27.271	0	869.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	876.00	0	3.9660	0	34.3400	0	27.271	0	867.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	875.64	0	3.9666	0	34.3398	0	27.271	0	867.205	0	10.52	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.2906	0	2359	0	2373	0	1290.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	874.04	0	3.9690	0	34.3390	0	27.270	0	865.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	871.96	0	3.9740	0	34.3380	0	27.269	0	863.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	871.72	0	3.9749	0	34.3378	0	27.269	0	863.331	0	10.46	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.2907	0	2359	0	2372	0	1290.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	870.00	0	3.9810	0	34.3360	0	27.267	0	861.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	868.04	0	3.9840	0	34.3350	0	27.266	0	859.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	867.60	0	3.9853	0	34.3348	0	27.265	0	859.259	0	10.41	0	3.3	0	-1e10	1	0.0260	0	0.1148	0	0.000291	0	1.01	0	7.5200	0	7.2899	0	2358	0	2372	0	1293.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	866.00	0	3.9900	0	34.3340	0	27.264	0	857.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	863.92	0	4.0040	0	34.3310	0	27.260	0	855.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	863.72	0	4.0048	0	34.3307	0	27.260	0	855.424	0	10.37	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5194	0	7.2894	0	2357	0	2371	0	1295.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	862.00	0	4.0120	0	34.3280	0	27.257	0	853.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	860.04	0	4.0170	0	34.3270	0	27.256	0	851.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	859.60	0	4.0176	0	34.3270	0	27.256	0	851.352	0	10.35	0	3.3	0	-1e10	1	0.0289	0	0.1061	0	0.000271	0	0.96	0	7.5183	0	7.2885	0	2357	0	2371	0	1299.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	858.00	0	4.0200	0	34.3270	0	27.255	0	849.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	855.96	0	4.0240	0	34.3260	0	27.254	0	847.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	855.72	0	4.0253	0	34.3260	0	27.254	0	847.517	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.2884	0	2356	0	2371	0	1300.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	853.92	0	4.0350	0	34.3260	0	27.253	0	845.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	851.92	0	4.0460	0	34.3240	0	27.250	0	843.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	851.72	0	4.0465	0	34.3239	0	27.250	0	843.564	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5178	0	7.2881	0	2356	0	2370	0	1302.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	850.00	0	4.0510	0	34.3230	0	27.249	0	841.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	848.08	0	4.0490	0	34.3210	0	27.248	0	839.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	847.64	0	4.0490	0	34.3206	0	27.247	0	839.531	0	10.33	0	3.3	0	43.60	0	0.0260	0	0.1145	0	0.000273	0	0.96	0	7.5175	0	7.2871	0	2355	0	2367	0	1301.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	846.04	0	4.0490	0	34.3190	0	27.246	0	837.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	844.00	0	4.0500	0	34.3160	0	27.243	0	835.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	843.80	0	4.0507	0	34.3160	0	27.243	0	835.736	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.2869	0	2355	0	2370	0	1306.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	842.00	0	4.0570	0	34.3160	0	27.243	0	833.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	839.96	0	4.0620	0	34.3150	0	27.241	0	831.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	839.72	0	4.0618	0	34.3149	0	27.241	0	831.703	0	10.31	0	3.3	0	-1e10	1	0.0289	0	0.1203	0	0.000283	0	0.99	0	7.5155	0	7.2858	0	2354	0	2370	0	1310.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	837.92	0	4.0600	0	34.3140	0	27.241	0	829.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	835.92	0	4.0650	0	34.3110	0	27.238	0	827.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	835.68	0	4.0655	0	34.3110	0	27.238	0	827.709	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2855	0	2354	0	2369	0	1311.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	833.88	0	4.0690	0	34.3110	0	27.237	0	825.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	831.88	0	4.0700	0	34.3100	0	27.237	0	823.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	831.68	0	4.0698	0	34.3097	0	27.236	0	823.755	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.2848	0	2354	0	2369	0	1314.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	829.92	0	4.0680	0	34.3070	0	27.234	0	822.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	828.00	0	4.0660	0	34.3050	0	27.233	0	820.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	827.68	0	4.0662	0	34.3048	0	27.233	0	819.801	0	10.36	0	3.3	0	-1e10	1	0.0200	0	0.1078	0	0.000255	0	0.92	0	7.5141	0	7.2842	0	2353	0	2369	0	1316.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	826.12	0	4.0670	0	34.3040	0	27.232	0	818.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	824.08	0	4.0700	0	34.3020	0	27.230	0	816.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	823.64	0	4.0702	0	34.3020	0	27.230	0	815.808	0	10.38	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2838	0	2353	0	2369	0	1317.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	822.08	0	4.0710	0	34.3020	0	27.230	0	814.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	820.04	0	4.0780	0	34.3020	0	27.229	0	812.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	819.60	0	4.0806	0	34.3018	0	27.229	0	811.814	0	10.41	0	3.3	0	-1e10	1	0.0288	0	0.1166	0	0.000245	0	0.89	0	7.5138	0	7.2838	0	2352	0	2369	0	1318.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	818.04	0	4.0900	0	34.3010	0	27.227	0	810.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	816.08	0	4.1000	0	34.2990	0	27.225	0	808.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	815.64	0	4.1015	0	34.2983	0	27.224	0	807.899	0	10.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5136	0	7.2838	0	2352	0	2368	0	1318.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	814.08	0	4.1070	0	34.2960	0	27.221	0	806.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	812.08	0	4.1070	0	34.2940	0	27.220	0	804.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	811.64	0	4.1072	0	34.2940	0	27.220	0	803.945	0	10.47	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2822	0	2351	0	2368	0	1324.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	810.08	0	4.1080	0	34.2940	0	27.220	0	802.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	808.08	0	4.1300	0	34.2920	0	27.216	0	800.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	807.68	0	4.1327	0	34.2918	0	27.215	0	800.030	0	10.49	0	3.3	0	-1e10	1	0.0234	0	0.1138	0	0.000262	0	0.94	0	7.5107	0	7.2813	0	2350	0	2367	0	1328.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	806.00	0	4.1440	0	34.2910	0	27.214	0	798.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	804.00	0	4.1580	0	34.2920	0	27.213	0	796.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	803.68	0	4.1588	0	34.2915	0	27.212	0	796.075	0	10.53	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.2827	0	2350	0	2366	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	802.00	0	4.1630	0	34.2890	0	27.210	0	794.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	799.92	0	4.1590	0	34.2880	0	27.210	0	792.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	799.68	0	4.1596	0	34.2880	0	27.210	0	792.121	0	10.58	0	3.4	0	43.46	0	0.0146	0	0.1167	0	0.000283	0	0.99	0	7.5116	0	7.2814	0	2349	0	2363	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	797.88	0	4.1640	0	34.2880	0	27.209	0	790.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	795.88	0	4.1700	0	34.2870	0	27.208	0	788.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	795.64	0	4.1713	0	34.2871	0	27.208	0	788.127	0	10.63	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2818	0	2349	0	2366	0	1328.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	794.00	0	4.1800	0	34.2880	0	27.207	0	786.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	792.08	0	4.1910	0	34.2870	0	27.205	0	784.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	791.64	0	4.1936	0	34.2866	0	27.205	0	784.172	0	10.64	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5114	0	7.2820	0	2349	0	2365	0	1328.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	790.08	0	4.2030	0	34.2850	0	27.203	0	782.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	788.08	0	4.2140	0	34.2830	0	27.200	0	780.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	787.64	0	4.2149	0	34.2828	0	27.200	0	780.217	0	10.69	0	3.4	0	-1e10	1	0.0247	0	0.1174	0	0.000262	0	0.94	0	7.5122	0	7.2828	0	2348	0	2364	0	1326.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	786.08	0	4.2180	0	34.2820	0	27.199	0	778.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	784.08	0	4.2270	0	34.2800	0	27.196	0	776.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	783.64	0	4.2296	0	34.2798	0	27.196	0	776.262	0	10.72	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5105	0	7.2814	0	2347	0	2364	0	1332.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	782.04	0	4.2390	0	34.2790	0	27.194	0	774.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	780.00	0	4.2690	0	34.2770	0	27.189	0	772.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	779.56	0	4.2692	0	34.2763	0	27.189	0	772.228	0	10.79	0	3.4	0	-1e10	1	0.0218	0	0.1204	0	0.000283	0	0.99	0	7.5099	0	7.2812	0	2346	0	2363	0	1334.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	778.00	0	4.2700	0	34.2740	0	27.187	0	770.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	775.96	0	4.2750	0	34.2740	0	27.186	0	768.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	775.72	0	4.2761	0	34.2737	0	27.186	0	768.431	0	10.90	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2821	0	2346	0	2362	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	774.04	0	4.2840	0	34.2720	0	27.184	0	766.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	772.12	0	4.2940	0	34.2710	0	27.182	0	764.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	771.64	0	4.2972	0	34.2705	0	27.181	0	764.397	0	11.00	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5104	0	7.2817	0	2345	0	2362	0	1333.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	770.04	0	4.3080	0	34.2690	0	27.179	0	762.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	768.00	0	4.3210	0	34.2680	0	27.177	0	760.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	767.56	0	4.3225	0	34.2680	0	27.176	0	760.363	0	11.10	0	3.5	0	-1e10	1	0.0247	0	0.1218	0	0.000299	0	1.03	0	7.5087	0	7.2803	0	2344	0	2361	0	1339.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	765.96	0	4.3280	0	34.2680	0	27.176	0	758.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	763.92	0	4.3370	0	34.2680	0	27.175	0	756.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	763.72	0	4.3378	0	34.2680	0	27.175	0	756.566	0	11.17	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5095	0	7.2811	0	2344	0	2361	0	1337.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	761.92	0	4.3450	0	34.2680	0	27.174	0	754.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	760.00	0	4.3700	0	34.2710	0	27.174	0	752.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	759.64	0	4.3759	0	34.2712	0	27.173	0	752.531	0	11.24	0	3.6	0	-1e10	1	0.0218	0	0.1276	0	0.000309	0	1.06	0	7.5087	0	7.2806	0	2344	0	2361	0	1341.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	758.04	0	4.4020	0	34.2720	0	27.171	0	750.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	756.00	0	4.4190	0	34.2710	0	27.168	0	748.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	755.56	0	4.4194	0	34.2708	0	27.168	0	748.497	0	11.24	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2820	0	2343	0	2360	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	753.96	0	4.4210	0	34.2700	0	27.167	0	746.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	751.96	0	4.4310	0	34.2680	0	27.165	0	744.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	751.72	0	4.4321	0	34.2680	0	27.165	0	744.700	0	11.26	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5079	0	7.2803	0	2342	0	2360	0	1344.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	750.00	0	4.4400	0	34.2680	0	27.164	0	742.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	748.08	0	4.4520	0	34.2670	0	27.162	0	741.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	747.64	0	4.4537	0	34.2670	0	27.161	0	740.665	0	11.31	0	3.6	0	43.00	0	0.0217	0	0.1198	0	0.000310	0	1.06	0	7.5093	0	7.2810	0	2342	0	2355	0	1338.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	746.00	0	4.4600	0	34.2670	0	27.161	0	739.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	743.92	0	4.4730	0	34.2660	0	27.159	0	736.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	743.72	0	4.4738	0	34.2658	0	27.158	0	736.788	0	11.37	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5101	0	7.2824	0	2342	0	2358	0	1338.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	742.00	0	4.4810	0	34.2640	0	27.156	0	735.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	740.04	0	4.4930	0	34.2630	0	27.154	0	733.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	739.60	0	4.4941	0	34.2630	0	27.154	0	732.714	0	11.43	0	3.7	0	-1e10	1	0.0217	0	0.1169	0	0.000310	0	1.06	0	7.5099	0	7.2824	0	2341	0	2357	0	1339.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	738.00	0	4.4980	0	34.2630	0	27.153	0	731.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	735.96	0	4.4990	0	34.2640	0	27.154	0	729.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	735.72	0	4.4994	0	34.2640	0	27.154	0	728.877	0	11.48	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2823	0	2341	0	2357	0	1340.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	734.04	0	4.5020	0	34.2640	0	27.154	0	727.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	732.08	0	4.5230	0	34.2640	0	27.151	0	725.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	731.64	0	4.5280	0	34.2634	0	27.150	0	724.842	0	11.51	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2820	0	2340	0	2357	0	1342.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	730.04	0	4.5460	0	34.2610	0	27.147	0	723.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	728.00	0	4.5600	0	34.2600	0	27.144	0	721.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	727.56	0	4.5626	0	34.2598	0	27.144	0	720.807	0	11.57	0	3.7	0	-1e10	1	0.0224	0	0.1175	0	0.000312	0	1.06	0	7.5090	0	7.2820	0	2339	0	2356	0	1344.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	725.96	0	4.5720	0	34.2590	0	27.142	0	719.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	724.00	0	4.5870	0	34.2590	0	27.140	0	717.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	723.64	0	4.5877	0	34.2588	0	27.140	0	716.930	0	11.67	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2819	0	2339	0	2356	0	1345.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	722.04	0	4.5910	0	34.2580	0	27.139	0	715.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	719.96	0	4.5960	0	34.2570	0	27.138	0	713.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	719.72	0	4.5965	0	34.2569	0	27.138	0	713.053	0	11.74	0	3.8	0	-1e10	1	0.0253	0	0.1204	0	0.000322	0	1.09	0	7.5098	0	7.2828	0	2339	0	2355	0	1342.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	718.00	0	4.6000	0	34.2560	0	27.137	0	711.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	716.04	0	4.6040	0	34.2550	0	27.135	0	709.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	715.60	0	4.6040	0	34.2550	0	27.135	0	708.978	0	11.84	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2828	0	2338	0	2355	0	1343.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	713.96	0	4.6040	0	34.2550	0	27.135	0	707.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	711.96	0	4.6040	0	34.2550	0	27.135	0	705.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	711.64	0	4.6055	0	34.2548	0	27.135	0	705.062	0	11.91	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2815	0	2338	0	2355	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	710.00	0	4.6130	0	34.2540	0	27.134	0	703.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	707.92	0	4.6290	0	34.2510	0	27.129	0	701.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	707.68	0	4.6286	0	34.2508	0	27.129	0	701.145	0	11.99	0	3.8	0	-1e10	1	0.0241	0	0.1235	0	0.000357	0	1.18	0	7.5088	0	7.2819	0	2337	0	2354	0	1347.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	705.96	0	4.6260	0	34.2490	0	27.128	0	699.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	704.04	0	4.6220	0	34.2480	0	27.128	0	697.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	703.56	0	4.6222	0	34.2478	0	27.128	0	697.070	0	12.11	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2814	0	2337	0	2354	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	701.96	0	4.6230	0	34.2470	0	27.127	0	695.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	700.00	0	4.6300	0	34.2460	0	27.125	0	693.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	699.64	0	4.6307	0	34.2454	0	27.125	0	693.192	0	12.20	0	3.9	0	42.54	0	0.0182	0	0.1205	0	0.000336	0	1.13	0	7.5069	0	7.2793	0	2336	0	2350	0	1352.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	698.04	0	4.6340	0	34.2430	0	27.122	0	691.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	695.96	0	4.6330	0	34.2410	0	27.121	0	689.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	695.72	0	4.6336	0	34.2410	0	27.121	0	689.315	0	12.34	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5074	0	7.2802	0	2336	0	2353	0	1352.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	694.00	0	4.6380	0	34.2410	0	27.120	0	687.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	692.04	0	4.6460	0	34.2390	0	27.118	0	685.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	691.56	0	4.6399	0	34.2371	0	27.117	0	685.200	0	12.49	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5073	0	7.2801	0	2335	0	2352	0	1353.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	690.00	0	4.6200	0	34.2310	0	27.114	0	683.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	687.92	0	4.6270	0	34.2330	0	27.115	0	681.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	687.68	0	4.6303	0	34.2330	0	27.115	0	681.362	0	12.72	0	4.1	0	-1e10	1	0.0336	0	0.1264	0	0.000351	0	1.17	0	7.5067	0	7.2793	0	2334	0	2352	0	1355.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	686.00	0	4.6530	0	34.2330	0	27.112	0	679.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	684.08	0	4.6790	0	34.2350	0	27.111	0	677.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	683.64	0	4.6835	0	34.2350	0	27.111	0	677.366	0	12.86	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2786	0	2334	0	2352	0	1360.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	682.04	0	4.7000	0	34.2350	0	27.109	0	675.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	680.00	0	4.7010	0	34.2340	0	27.108	0	673.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	679.80	0	4.7024	0	34.2341	0	27.108	0	673.567	0	12.91	0	4.1	0	-1e10	1	0.0221	0	0.1206	0	0.000361	0	1.19	0	7.5066	0	7.2798	0	2333	0	2351	0	1357.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	677.96	0	4.7150	0	34.2350	0	27.107	0	671.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	676.00	0	4.7260	0	34.2330	0	27.104	0	669.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	675.68	0	4.7294	0	34.2332	0	27.104	0	669.492	0	12.95	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2800	0	2333	0	2350	0	1357.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	674.04	0	4.7470	0	34.2340	0	27.103	0	667.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	672.00	0	4.7700	0	34.2300	0	27.097	0	665.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	671.76	0	4.7706	0	34.2299	0	27.097	0	665.614	0	13.03	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2801	0	2332	0	2349	0	1358.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	669.96	0	4.7750	0	34.2290	0	27.096	0	663.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	667.92	0	4.7850	0	34.2290	0	27.094	0	661.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	667.68	0	4.7864	0	34.2289	0	27.094	0	661.578	0	13.20	0	4.2	0	-1e10	1	0.0254	0	0.1198	0	0.000330	0	1.11	0	7.5062	0	7.2800	0	2331	0	2348	0	1359.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	666.00	0	4.7960	0	34.2280	0	27.092	0	659.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	664.08	0	4.8080	0	34.2290	0	27.092	0	658.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	663.64	0	4.8127	0	34.2284	0	27.091	0	657.581	0	13.34	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2803	0	2331	0	2348	0	1359.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	662.04	0	4.8300	0	34.2260	0	27.087	0	655.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	660.00	0	4.8400	0	34.2240	0	27.084	0	653.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	659.76	0	4.8411	0	34.2238	0	27.084	0	653.743	0	13.50	0	4.3	0	-1e10	1	0.0254	0	0.1169	0	0.000361	0	1.19	0	7.5071	0	7.2812	0	2330	0	2347	0	1357.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	657.96	0	4.8490	0	34.2220	0	27.082	0	651.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	656.00	0	4.8520	0	34.2230	0	27.082	0	650.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	655.68	0	4.8544	0	34.2228	0	27.082	0	649.706	0	13.71	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5074	0	7.2814	0	2329	0	2346	0	1357.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	654.04	0	4.8670	0	34.2220	0	27.080	0	648.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	652.00	0	4.8720	0	34.2200	0	27.077	0	646.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	651.76	0	4.8732	0	34.2200	0	27.077	0	645.828	0	13.88	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2818	0	2329	0	2345	0	1356.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	649.96	0	4.8820	0	34.2200	0	27.076	0	644.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	648.00	0	4.8830	0	34.2180	0	27.075	0	642.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	647.68	0	4.8847	0	34.2182	0	27.074	0	641.791	0	14.05	0	4.5	0	41.93	0	0.0283	0	0.1205	0	0.000374	0	1.23	0	7.5074	0	7.2808	0	2328	0	2342	0	1356.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	646.08	0	4.8930	0	34.2190	0	27.074	0	640.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	644.04	0	4.9100	0	34.2160	0	27.070	0	638.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	643.60	0	4.9104	0	34.2160	0	27.070	0	637.755	0	14.20	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5063	0	7.2807	0	2328	0	2345	0	1362.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	642.00	0	4.9120	0	34.2160	0	27.070	0	636.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	639.96	0	4.9120	0	34.2160	0	27.070	0	634.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	639.72	0	4.9124	0	34.2160	0	27.070	0	633.916	0	14.35	0	4.6	0	-1e10	1	0.0254	0	0.1205	0	0.000374	0	1.23	0	7.5071	0	7.2813	0	2328	0	2344	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	637.92	0	4.9150	0	34.2160	0	27.069	0	632.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	636.00	0	4.9220	0	34.2140	0	27.067	0	630.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	635.64	0	4.9227	0	34.2138	0	27.067	0	629.879	0	14.46	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.2817	0	2327	0	2344	0	1359.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	634.04	0	4.9260	0	34.2130	0	27.066	0	628.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	632.00	0	4.9380	0	34.2110	0	27.063	0	626.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	631.76	0	4.9392	0	34.2109	0	27.062	0	626.040	0	14.62	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2809	0	2327	0	2343	0	1362.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	630.04	0	4.9480	0	34.2100	0	27.061	0	624.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	628.08	0	4.9610	0	34.2070	0	27.057	0	622.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	627.64	0	4.9634	0	34.2068	0	27.056	0	621.963	0	14.85	0	4.8	0	-1e10	1	0.0144	0	0.1158	0	0.000391	0	1.27	0	7.5076	0	7.2818	0	2326	0	2342	0	1359.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	626.04	0	4.9720	0	34.2060	0	27.055	0	620.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	624.00	0	4.9810	0	34.2040	0	27.052	0	618.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	623.76	0	4.9816	0	34.2039	0	27.052	0	618.124	0	15.05	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2820	0	2325	0	2342	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	621.92	0	4.9860	0	34.2030	0	27.051	0	616.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	620.00	0	4.9920	0	34.2030	0	27.050	0	614.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	619.64	0	4.9929	0	34.2028	0	27.050	0	614.048	0	15.29	0	4.9	0	-1e10	1	0.0144	0	0.1275	0	0.000350	0	1.16	0	7.5075	0	7.2819	0	2325	0	2341	0	1360.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	618.08	0	4.9970	0	34.2020	0	27.049	0	612.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	616.04	0	4.9990	0	34.2010	0	27.048	0	610.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	615.56	0	5.0009	0	34.2008	0	27.047	0	610.010	0	15.45	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5080	0	7.2822	0	2324	0	2341	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	614.00	0	5.0070	0	34.2000	0	27.046	0	608.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	611.92	0	5.0230	0	34.1950	0	27.040	0	606.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	611.72	0	5.0235	0	34.1949	0	27.040	0	606.211	0	15.64	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5075	0	7.2819	0	2323	0	2340	0	1361.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	609.92	0	5.0280	0	34.1940	0	27.039	0	604.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	607.96	0	5.0320	0	34.1940	0	27.038	0	602.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	607.64	0	5.0328	0	34.1938	0	27.038	0	602.173	0	15.92	0	5.2	0	-1e10	1	0.0307	0	0.1175	0	0.000363	0	1.20	0	7.5066	0	7.2811	0	2323	0	2340	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	606.04	0	5.0370	0	34.1930	0	27.037	0	600.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	604.04	0	5.0440	0	34.1920	0	27.035	0	598.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	603.60	0	5.0459	0	34.1918	0	27.035	0	598.175	0	16.17	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2815	0	2323	0	2339	0	1364.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	602.00	0	5.0530	0	34.1910	0	27.033	0	596.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	600.00	0	5.0610	0	34.1910	0	27.033	0	594.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	599.76	0	5.0626	0	34.1905	0	27.032	0	594.375	0	16.35	0	5.3	0	41.42	0	0.0220	0	0.1204	0	0.000424	0	1.36	0	7.5077	0	7.2816	0	2322	0	2335	0	1360.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	597.96	0	5.0750	0	34.1870	0	27.028	0	592.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	596.00	0	5.0770	0	34.1850	0	27.026	0	590.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	595.76	0	5.0775	0	34.1849	0	27.026	0	590.417	0	16.61	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5078	0	7.2822	0	2321	0	2338	0	1362.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	594.00	0	5.0810	0	34.1840	0	27.025	0	588.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	592.04	0	5.0870	0	34.1820	0	27.022	0	586.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	591.60	0	5.0892	0	34.1816	0	27.022	0	586.300	0	16.97	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2817	0	2321	0	2337	0	1364.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	590.00	0	5.0970	0	34.1800	0	27.020	0	584.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	588.04	0	5.1120	0	34.1790	0	27.017	0	582.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	587.60	0	5.1146	0	34.1790	0	27.017	0	582.342	0	17.33	0	5.6	0	-1e10	1	0.0223	0	0.1181	0	0.000383	0	1.25	0	7.5077	0	7.2823	0	2320	0	2336	0	1363.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	586.04	0	5.1240	0	34.1790	0	27.016	0	580.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	584.04	0	5.1280	0	34.1790	0	27.015	0	578.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	583.60	0	5.1282	0	34.1788	0	27.015	0	578.383	0	17.60	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2818	0	2319	0	2336	0	1366.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	582.04	0	5.1290	0	34.1780	0	27.014	0	576.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	580.04	0	5.1290	0	34.1760	0	27.013	0	574.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	579.60	0	5.1315	0	34.1758	0	27.012	0	574.424	0	17.80	0	5.8	0	-1e10	1	0.0253	0	0.1240	0	0.000363	0	1.20	0	7.5078	0	7.2823	0	2319	0	2335	0	1364.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	578.08	0	5.1400	0	34.1750	0	27.011	0	572.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	576.08	0	5.1450	0	34.1740	0	27.009	0	570.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	575.64	0	5.1470	0	34.1740	0	27.009	0	570.505	0	18.07	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5070	0	7.2817	0	2318	0	2335	0	1367.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	574.08	0	5.1540	0	34.1740	0	27.008	0	568.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	572.00	0	5.1880	0	34.1700	0	27.001	0	566.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	571.68	0	5.1902	0	34.1698	0	27.001	0	566.586	0	18.35	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5087	0	7.2835	0	2317	0	2333	0	1361.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	569.92	0	5.2020	0	34.1690	0	26.999	0	564.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	567.96	0	5.2190	0	34.1680	0	26.996	0	562.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	567.72	0	5.2206	0	34.1680	0	26.996	0	562.666	0	18.75	0	6.1	0	-1e10	1	0.0187	0	0.1174	0	0.000378	0	1.24	0	7.5085	0	7.2835	0	2317	0	2333	0	1363.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	566.00	0	5.2320	0	34.1680	0	26.994	0	560.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	564.04	0	5.2430	0	34.1670	0	26.992	0	559.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	563.60	0	5.2441	0	34.1670	0	26.992	0	558.589	0	19.13	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5089	0	7.2840	0	2316	0	2332	0	1362.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	562.08	0	5.2480	0	34.1670	0	26.992	0	557.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	560.00	0	5.2540	0	34.1670	0	26.991	0	555.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	559.64	0	5.2557	0	34.1667	0	26.990	0	554.669	0	19.43	0	6.3	0	-1e10	1	0.0216	0	0.1204	0	0.000451	0	1.42	0	7.5102	0	7.2852	0	2316	0	2331	0	1358.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	557.92	0	5.2640	0	34.1650	0	26.988	0	552.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	555.96	0	5.2650	0	34.1620	0	26.986	0	551.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	555.76	0	5.2641	0	34.1616	0	26.985	0	550.829	0	19.71	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5096	0	7.2846	0	2315	0	2331	0	1360.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	554.04	0	5.2560	0	34.1580	0	26.983	0	549.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	552.08	0	5.2420	0	34.1550	0	26.983	0	547.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	551.64	0	5.2420	0	34.1550	0	26.983	0	546.751	0	20.19	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5106	0	7.2850	0	2315	0	2330	0	1357.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	550.04	0	5.2420	0	34.1550	0	26.983	0	545.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	547.96	0	5.2500	0	34.1550	0	26.982	0	543.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	547.76	0	5.2494	0	34.1538	0	26.981	0	542.910	0	20.63	0	6.7	0	40.66	0	0.0242	0	0.1138	0	0.000402	0	1.30	0	7.5110	0	7.2848	0	2314	0	2326	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	546.04	0	5.2440	0	34.1430	0	26.973	0	541.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	544.00	0	5.2380	0	34.1430	0	26.974	0	539.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	543.72	0	5.2423	0	34.1435	0	26.973	0	538.911	0	21.26	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2841	0	2313	0	2329	0	1360.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	541.96	0	5.2690	0	34.1470	0	26.973	0	537.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	540.04	0	5.3050	0	34.1450	0	26.967	0	535.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	539.64	0	5.3052	0	34.1440	0	26.966	0	534.872	0	21.77	0	7.1	0	-1e10	1	0.0360	0	0.1167	0	0.000650	0	1.94	0	7.5105	0	7.2853	0	2312	0	2328	0	1359.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	538.04	0	5.3060	0	34.1400	0	26.963	0	533.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	536.00	0	5.2750	0	34.1350	0	26.963	0	531.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	535.60	0	5.2760	0	34.1346	0	26.962	0	530.873	0	22.28	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5101	0	7.2844	0	2311	0	2327	0	1360.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	534.00	0	5.2800	0	34.1330	0	26.961	0	529.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	532.00	0	5.2840	0	34.1310	0	26.959	0	527.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	531.56	0	5.2847	0	34.1306	0	26.958	0	526.874	0	22.96	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5118	0	7.2859	0	2311	0	2326	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	530.00	0	5.2870	0	34.1290	0	26.957	0	525.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	528.00	0	5.2820	0	34.1250	0	26.954	0	523.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	527.76	0	5.2855	0	34.1255	0	26.954	0	523.112	0	23.64	0	7.7	0	-1e10	1	0.0235	0	0.1212	0	0.000346	0	1.15	0	7.5130	0	7.2868	0	2310	0	2325	0	1351.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	526.00	0	5.3110	0	34.1290	0	26.954	0	521.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	524.00	0	5.3500	0	34.1290	0	26.949	0	519.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	523.80	0	5.3503	0	34.1286	0	26.949	0	519.192	0	24.27	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2860	0	2310	0	2325	0	1357.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	522.04	0	5.3530	0	34.1250	0	26.946	0	517.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	520.00	0	5.3400	0	34.1190	0	26.942	0	515.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	519.68	0	5.3429	0	34.1188	0	26.942	0	515.113	0	24.72	0	8.1	0	-1e10	1	0.0146	0	0.1418	0	0.000450	0	1.42	0	7.5131	0	7.2873	0	2309	0	2323	0	1351.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	517.92	0	5.3590	0	34.1180	0	26.939	0	513.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	515.96	0	5.3750	0	34.1170	0	26.937	0	511.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	515.76	0	5.3767	0	34.1168	0	26.936	0	511.233	0	25.42	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5139	0	7.2883	0	2308	0	2322	0	1349.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	514.00	0	5.3920	0	34.1150	0	26.933	0	509.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	511.96	0	5.4010	0	34.1140	0	26.931	0	507.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	511.64	0	5.4015	0	34.1140	0	26.931	0	507.154	0	25.98	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5149	0	7.2893	0	2307	0	2321	0	1347.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	510.00	0	5.4040	0	34.1140	0	26.931	0	505.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	508.04	0	5.4120	0	34.1140	0	26.930	0	503.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	507.76	0	5.4145	0	34.1133	0	26.929	0	503.313	0	26.42	0	8.6	0	-1e10	1	0.0204	0	0.1144	0	0.000330	0	1.11	0	7.5143	0	7.2888	0	2307	0	2321	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	506.04	0	5.4300	0	34.1090	0	26.924	0	501.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	504.00	0	5.4380	0	34.1080	0	26.922	0	499.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	503.68	0	5.4422	0	34.1075	0	26.921	0	499.273	0	27.01	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5158	0	7.2903	0	2306	0	2320	0	1344.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	501.96	0	5.4650	0	34.1050	0	26.916	0	497.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	499.96	0	5.4800	0	34.1040	0	26.914	0	495.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	499.64	0	5.4826	0	34.1038	0	26.913	0	495.273	0	27.69	0	9.1	0	-1e10	1	0.0145	0	0.1203	0	0.000299	0	1.03	0	7.5162	0	7.2911	0	2305	0	2318	0	1343.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	497.96	0	5.4960	0	34.1030	0	26.911	0	493.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	497.64	0	5.4995	0	34.1028	0	26.910	0	493.293	0	28.00	0	9.2	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2911	0	2304	0	2314	0	1340.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	495.92	0	5.5180	0	34.1020	0	26.908	0	491.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	495.60	0	5.5197	0	34.1017	0	26.907	0	491.273	0	28.31	0	9.3	0	-1e10	1	0.0144	0	0.1170	0	0.000494	0	1.54	0	7.5169	0	7.2920	0	2304	0	2317	0	1341.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	494.00	0	5.5280	0	34.1000	0	26.905	0	489.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	493.80	0	5.5285	0	34.0999	0	26.905	0	489.491	0	28.60	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5187	0	7.2936	0	2303	0	2316	0	1336.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	492.08	0	5.5330	0	34.0990	0	26.903	0	487.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	491.76	0	5.5336	0	34.0984	0	26.903	0	487.471	0	28.88	0	9.5	0	-1e10	1	0.0179	0	0.1133	0	0.000346	0	1.15	0	7.5172	0	7.2922	0	2303	0	2316	0	1341.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	490.08	0	5.5370	0	34.0950	0	26.900	0	485.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	489.76	0	5.5362	0	34.0940	0	26.899	0	485.491	0	29.20	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5187	0	7.2935	0	2302	0	2315	0	1336.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	488.08	0	5.5320	0	34.0890	0	26.896	0	483.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	487.76	0	5.5312	0	34.0885	0	26.895	0	483.511	0	29.63	0	9.7	0	-1e10	1	0.0181	0	0.1166	0	0.000349	0	1.16	0	7.5188	0	7.2935	0	2302	0	2314	0	1335.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	486.08	0	5.5270	0	34.0860	0	26.894	0	481.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	485.80	0	5.5243	0	34.0847	0	26.893	0	481.570	0	30.19	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.2950	0	2301	0	2313	0	1329.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	484.00	0	5.5070	0	34.0760	0	26.888	0	479.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	483.80	0	5.5060	0	34.0754	0	26.888	0	479.590	0	30.85	0	10.1	0	-1e10	1	0.0181	0	0.1203	0	0.000362	0	1.19	0	7.5220	0	7.2959	0	2300	0	2312	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	481.88	0	5.4960	0	34.0700	0	26.885	0	477.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	481.80	0	5.4959	0	34.0698	0	26.885	0	477.610	0	31.76	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5233	0	7.2969	0	2299	0	2311	0	1320.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	479.92	0	5.4930	0	34.0640	0	26.880	0	475.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	479.60	0	5.4917	0	34.0622	0	26.879	0	475.431	0	32.86	0	10.7	0	-1e10	1	0.0181	0	0.1064	0	0.000313	0	1.07	0	7.5245	0	7.2978	0	2298	0	2310	0	1316.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	477.92	0	5.4850	0	34.0530	0	26.873	0	473.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	477.64	0	5.4787	0	34.0520	0	26.872	0	473.491	0	33.86	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.2982	0	2297	0	2308	0	1314.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	475.96	0	5.4410	0	34.0460	0	26.872	0	471.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	475.64	0	5.4379	0	34.0453	0	26.872	0	471.510	0	35.19	0	11.5	0	-1e10	1	0.0145	0	0.1094	0	0.000385	0	1.26	0	7.5291	0	7.3011	0	2297	0	2307	0	1301.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	474.00	0	5.4220	0	34.0420	0	26.871	0	469.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	473.68	0	5.4212	0	34.0414	0	26.871	0	469.570	0	36.40	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5310	0	7.3025	0	2297	0	2306	0	1295.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	472.00	0	5.4170	0	34.0380	0	26.869	0	467.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	471.72	0	5.4169	0	34.0376	0	26.868	0	467.629	0	37.54	0	12.2	0	-1e10	1	0.0144	0	0.1060	0	0.000339	0	1.14	0	7.5320	0	7.3032	0	2296	0	2305	0	1292.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	470.04	0	5.4160	0	34.0350	0	26.866	0	465.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	469.76	0	5.4178	0	34.0351	0	26.866	0	465.688	0	38.51	0	12.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5313	0	7.3026	0	2296	0	2305	0	1294.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	468.00	0	5.4290	0	34.0360	0	26.866	0	463.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	467.80	0	5.4320	0	34.0362	0	26.865	0	463.747	0	39.32	0	12.8	0	-1e10	1	0.0179	0	0.1162	0	0.000337	0	1.13	0	7.5330	0	7.3042	0	2296	0	2305	0	1290.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	465.92	0	5.4600	0	34.0380	0	26.863	0	461.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	465.64	0	5.4623	0	34.0379	0	26.863	0	461.608	0	39.92	0	13.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5328	0	7.3043	0	2295	0	2304	0	1291.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	464.00	0	5.4760	0	34.0370	0	26.861	0	459.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	463.72	0	5.4764	0	34.0371	0	26.861	0	459.707	0	40.21	0	13.1	0	-1e10	1	0.0181	0	0.1134	0	0.000337	0	1.13	0	7.5324	0	7.3040	0	2295	0	2304	0	1292.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	462.04	0	5.4790	0	34.0380	0	26.861	0	458.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	461.72	0	5.4883	0	34.0393	0	26.861	0	457.727	0	40.38	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5328	0	7.3044	0	2295	0	2304	0	1291.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	460.08	0	5.5360	0	34.0460	0	26.861	0	456.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	459.76	0	5.5449	0	34.0455	0	26.859	0	455.786	0	40.46	0	13.2	0	-1e10	1	0.0146	0	0.1166	0	0.000337	0	1.13	0	7.5315	0	7.3039	0	2295	0	2304	0	1296.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	458.04	0	5.5930	0	34.0430	0	26.851	0	454.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	457.64	0	5.5942	0	34.0430	0	26.851	0	453.686	0	40.24	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	0	7.3047	0	2294	0	2303	0	1295.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	456.00	0	5.5990	0	34.0430	0	26.851	0	452.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	455.72	0	5.6005	0	34.0430	0	26.851	0	451.785	0	40.13	0	13.1	0	-1e10	1	0.0179	0	0.1099	0	0.000350	0	1.16	0	7.5317	0	7.3046	0	2294	0	2303	0	1296.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	454.08	0	5.6090	0	34.0430	0	26.850	0	450.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	453.76	0	5.6030	0	34.0410	0	26.849	0	449.844	0	40.09	0	13.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5324	0	7.3052	0	2294	0	2302	0	1294.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	452.04	0	5.5710	0	34.0300	0	26.844	0	448.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	451.64	0	5.5651	0	34.0286	0	26.843	0	447.745	0	40.32	0	13.2	0	-1e10	1	0.0181	0	0.1060	0	0.000435	0	1.39	0	7.5343	0	7.3064	0	2292	0	2301	0	1287.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	450.00	0	5.5410	0	34.0230	0	26.842	0	446.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	449.68	0	5.5403	0	34.0220	0	26.841	0	445.804	0	41.22	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3092	0	2292	0	2299	0	1276.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	448.04	0	5.5370	0	34.0170	0	26.838	0	444.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	447.76	0	5.5327	0	34.0160	0	26.837	0	443.902	0	42.30	0	13.8	0	38.49	0	0.0146	0	0.1093	0	0.000378	0	1.24	0	7.5400	0	7.3103	0	2291	0	2295	0	1268.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	446.04	0	5.5060	0	34.0100	0	26.836	0	442.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	445.64	0	5.5036	0	34.0094	0	26.835	0	441.803	0	43.50	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3121	0	2291	0	2297	0	1264.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	444.00	0	5.4940	0	34.0070	0	26.835	0	440.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	443.72	0	5.4936	0	34.0069	0	26.835	0	439.901	0	44.71	0	14.6	0	-1e10	1	0.0144	0	0.1060	0	0.000388	0	1.26	0	7.5446	0	7.3144	0	2291	0	2296	0	1255.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	442.00	0	5.4910	0	34.0060	0	26.834	0	438.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	441.80	0	5.4912	0	34.0059	0	26.834	0	438.000	0	45.70	0	14.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5454	0	7.3149	0	2291	0	2296	0	1253.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	439.96	0	5.4930	0	34.0050	0	26.833	0	436.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	439.68	0	5.4961	0	34.0050	0	26.833	0	435.900	0	46.52	0	15.2	0	-1e10	1	0.0213	0	0.1024	0	0.000401	0	1.30	0	7.5457	0	7.3151	0	2290	0	2296	0	1252.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	438.04	0	5.5140	0	34.0050	0	26.831	0	434.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	437.76	0	5.5213	0	34.0053	0	26.830	0	433.999	0	47.08	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5451	0	7.3148	0	2290	0	2296	0	1255.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	435.96	0	5.5680	0	34.0070	0	26.826	0	432.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	435.76	0	5.5730	0	34.0067	0	26.825	0	432.018	0	47.56	0	15.6	0	-1e10	1	0.0217	0	0.1197	0	0.000401	0	1.30	0	7.5457	0	7.3159	0	2290	0	2295	0	1253.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	433.92	0	5.6190	0	34.0040	0	26.817	0	430.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	433.64	0	5.6177	0	34.0034	0	26.817	0	429.918	0	47.76	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5440	0	7.3150	0	2289	0	2294	0	1258.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	432.00	0	5.6100	0	34.0000	0	26.815	0	428.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	431.72	0	5.6154	0	34.0001	0	26.815	0	428.017	0	48.24	0	15.8	0	-1e10	1	0.0182	0	0.1135	0	0.000377	0	1.23	0	7.5471	0	7.3176	0	2288	0	2293	0	1249.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	429.96	0	5.6490	0	34.0010	0	26.811	0	426.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	429.80	0	5.6504	0	34.0009	0	26.811	0	426.115	0	48.77	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5488	0	7.3195	0	2288	0	2292	0	1244.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	427.96	0	5.6670	0	34.0000	0	26.808	0	424.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	427.68	0	5.6670	0	33.9997	0	26.808	0	424.016	0	49.29	0	16.2	0	-1e10	1	0.0111	0	0.1027	0	0.000364	0	1.20	0	7.5498	0	7.3204	0	2287	0	2291	0	1242.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	426.00	0	5.6670	0	33.9980	0	26.807	0	422.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	425.72	0	5.6676	0	33.9980	0	26.807	0	422.074	0	49.70	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3210	0	2287	0	2291	0	1240.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	424.00	0	5.6710	0	33.9980	0	26.806	0	420.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	423.80	0	5.6718	0	33.9977	0	26.806	0	420.173	0	50.15	0	16.5	0	-1e10	1	0.0142	0	0.1091	0	0.000387	0	1.26	0	7.5513	0	7.3217	0	2287	0	2290	0	1237.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	421.96	0	5.6790	0	33.9950	0	26.803	0	418.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	421.64	0	5.6783	0	33.9948	0	26.803	0	418.034	0	50.63	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5525	0	7.3228	0	2287	0	2289	0	1234.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	420.00	0	5.6750	0	33.9940	0	26.802	0	416.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	419.72	0	5.6751	0	33.9940	0	26.802	0	416.132	0	51.07	0	16.8	0	-1e10	1	0.0248	0	0.1164	0	0.000462	0	1.45	0	7.5520	0	7.3223	0	2287	0	2290	0	1236.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	418.04	0	5.6760	0	33.9940	0	26.802	0	414.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	417.76	0	5.6785	0	33.9943	0	26.802	0	414.191	0	51.46	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5535	0	7.3236	0	2286	0	2289	0	1231.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	416.00	0	5.6940	0	33.9960	0	26.802	0	412.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	415.80	0	5.6951	0	33.9957	0	26.801	0	412.249	0	51.75	0	17.0	0	-1e10	1	0.0150	0	0.1099	0	0.000393	0	1.27	0	7.5535	0	7.3236	0	2286	0	2289	0	1232.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	413.96	0	5.7050	0	33.9930	0	26.798	0	410.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	413.68	0	5.7092	0	33.9937	0	26.798	0	410.149	0	52.04	0	17.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5543	0	7.3245	0	2286	0	2288	0	1230.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	412.04	0	5.7340	0	33.9980	0	26.798	0	408.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	411.72	0	5.7441	0	33.9991	0	26.798	0	408.208	0	52.21	0	17.2	0	-1e10	1	0.0179	0	0.1060	0	0.000401	0	1.30	0	7.5539	0	7.3245	0	2286	0	2288	0	1231.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	410.08	0	5.7960	0	34.0050	0	26.796	0	406.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	409.80	0	5.8093	0	34.0061	0	26.795	0	406.306	0	52.13	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5524	0	7.3239	0	2286	0	2288	0	1236.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	408.04	0	5.8930	0	34.0130	0	26.791	0	404.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	407.64	0	5.9061	0	34.0140	0	26.790	0	404.167	0	51.59	0	17.0	0	-1e10	1	0.0215	0	0.1093	0	0.000377	0	1.23	0	7.5490	0	7.3220	0	2286	0	2289	0	1247.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	405.96	0	5.9610	0	34.0180	0	26.786	0	402.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	405.68	0	5.9646	0	34.0181	0	26.786	0	402.226	0	50.79	0	16.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5478	0	7.3215	0	2285	0	2289	0	1252.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	404.00	0	5.9860	0	34.0190	0	26.784	0	400.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	403.72	0	5.9876	0	34.0191	0	26.784	0	400.284	0	49.91	0	16.5	0	-1e10	1	0.0217	0	0.1164	0	0.000389	0	1.26	0	7.5476	0	7.3215	0	2285	0	2288	0	1253.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	402.04	0	5.9970	0	34.0200	0	26.783	0	398.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	401.76	0	5.9963	0	34.0197	0	26.783	0	398.343	0	49.27	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5470	0	7.3211	0	2285	0	2288	0	1255.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	400.04	0	5.9920	0	34.0180	0	26.782	0	396.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	399.76	0	5.9934	0	34.0179	0	26.782	0	396.362	0	48.92	0	16.2	0	-1e10	1	0.0217	0	0.1064	0	0.000414	0	1.33	0	7.5486	0	7.3224	0	2285	0	2288	0	1250.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	398.08	0	6.0020	0	34.0170	0	26.780	0	394.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	397.80	0	6.0045	0	34.0173	0	26.780	0	394.420	0	48.92	0	16.2	0	37.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5501	0	7.3232	0	2284	0	2284	0	1244.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	396.08	0	6.0200	0	34.0190	0	26.779	0	392.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	395.76	0	6.0309	0	34.0201	0	26.779	0	392.399	0	49.03	0	16.2	0	-1e10	1	0.0112	0	0.1129	0	0.000353	0	1.17	0	7.5504	0	7.3243	0	2284	0	2287	0	1245.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	394.00	0	6.0910	0	34.0260	0	26.776	0	390.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	393.80	0	6.0953	0	34.0262	0	26.776	0	390.458	0	48.96	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5490	0	7.3237	0	2284	0	2287	0	1250.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	391.92	0	6.1360	0	34.0280	0	26.772	0	388.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	391.64	0	6.1399	0	34.0280	0	26.771	0	388.318	0	48.65	0	16.1	0	-1e10	1	0.0212	0	0.1097	0	0.000339	0	1.13	0	7.5484	0	7.3237	0	2284	0	2286	0	1252.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	389.92	0	6.1640	0	34.0280	0	26.768	0	386.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	389.68	0	6.1655	0	34.0279	0	26.768	0	386.377	0	48.33	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3239	0	2284	0	2286	0	1253.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	387.96	0	6.1760	0	34.0270	0	26.766	0	384.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	387.64	0	6.1848	0	34.0275	0	26.765	0	384.356	0	48.21	0	16.0	0	-1e10	1	0.0217	0	0.1130	0	0.000375	0	1.23	0	7.5496	0	7.3252	0	2283	0	2285	0	1249.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	385.96	0	6.2310	0	34.0300	0	26.761	0	382.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	385.64	0	6.2404	0	34.0308	0	26.761	0	382.375	0	48.31	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5501	0	7.3262	0	2283	0	2285	0	1248.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	383.92	0	6.2910	0	34.0350	0	26.758	0	380.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	383.64	0	6.2932	0	34.0349	0	26.757	0	380.393	0	48.16	0	16.0	0	-1e10	1	0.0217	0	0.1132	0	0.000365	0	1.20	0	7.5498	0	7.3265	0	2283	0	2284	0	1250.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	382.00	0	6.3060	0	34.0340	0	26.755	0	378.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	381.80	0	6.3071	0	34.0341	0	26.755	0	378.571	0	47.96	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5498	0	7.3266	0	2283	0	2284	0	1250.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	380.08	0	6.3170	0	34.0350	0	26.754	0	376.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	379.80	0	6.3140	0	34.0337	0	26.753	0	376.589	0	47.83	0	15.9	0	-1e10	1	0.0217	0	0.1062	0	0.000352	0	1.17	0	7.5502	0	7.3270	0	2282	0	2284	0	1249.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	378.00	0	6.2950	0	34.0250	0	26.749	0	374.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	377.80	0	6.2950	0	34.0251	0	26.749	0	374.608	0	47.94	0	16.0	0	36.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5524	0	7.3281	0	2282	0	2280	0	1241.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	375.92	0	6.2950	0	34.0260	0	26.750	0	372.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	375.60	0	6.2990	0	34.0260	0	26.749	0	372.429	0	48.54	0	16.2	0	-1e10	1	0.0217	0	0.1128	0	0.000351	0	1.17	0	7.5538	0	7.3299	0	2282	0	2282	0	1238.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	373.92	0	6.3200	0	34.0260	0	26.747	0	370.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	373.60	0	6.3205	0	34.0260	0	26.747	0	370.447	0	48.99	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5545	0	7.3307	0	2281	0	2282	0	1237.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	371.92	0	6.3230	0	34.0260	0	26.746	0	368.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	371.64	0	6.3229	0	34.0257	0	26.746	0	368.506	0	49.33	0	16.4	0	-1e10	1	0.0182	0	0.1097	0	0.001264	0	3.54	0	7.5548	0	7.3309	0	2281	0	2281	0	1236.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	369.92	0	6.3220	0	34.0240	0	26.745	0	366.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	369.64	0	6.3171	0	34.0229	0	26.744	0	366.524	0	49.54	0	16.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5554	0	7.3313	0	2281	0	2281	0	1234.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	367.92	0	6.2870	0	34.0160	0	26.743	0	364.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	367.64	0	6.2870	0	34.0163	0	26.743	0	364.543	0	49.89	0	16.6	0	-1e10	1	0.0181	0	0.1164	0	0.000399	0	1.29	0	7.5573	0	7.3326	0	2281	0	2280	0	1228.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	365.92	0	6.2870	0	34.0180	0	26.744	0	362.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	365.64	0	6.2964	0	34.0198	0	26.745	0	362.561	0	50.74	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5593	0	7.3344	0	2281	0	2280	0	1223.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	363.92	0	6.3540	0	34.0310	0	26.746	0	360.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	363.60	0	6.3727	0	34.0313	0	26.744	0	360.540	0	51.22	0	17.1	0	-1e10	1	0.0181	0	0.1099	0	0.000351	0	1.17	0	7.5572	0	7.3333	0	2282	0	2281	0	1230.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	362.00	0	6.4660	0	34.0330	0	26.733	0	358.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	361.80	0	6.4667	0	34.0324	0	26.732	0	358.757	0	50.95	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5541	0	7.3317	0	2281	0	2280	0	1240.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	360.08	0	6.4730	0	34.0270	0	26.727	0	357.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	359.80	0	6.4710	0	34.0270	0	26.728	0	356.776	0	50.53	0	16.9	0	-1e10	1	0.0181	0	0.1164	0	0.000327	0	1.10	0	7.5544	0	7.3319	0	2280	0	2280	0	1239.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	358.08	0	6.4590	0	34.0270	0	26.729	0	355.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	357.80	0	6.4575	0	34.0267	0	26.729	0	354.794	0	50.49	0	16.9	0	36.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5561	0	7.3327	0	2280	0	2276	0	1233.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	356.08	0	6.4480	0	34.0250	0	26.729	0	353.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	355.76	0	6.4491	0	34.0253	0	26.729	0	352.773	0	50.65	0	16.9	0	-1e10	1	0.0146	0	0.1272	0	0.000362	0	1.20	0	7.5571	0	7.3339	0	2280	0	2279	0	1232.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	354.04	0	6.4550	0	34.0270	0	26.730	0	351.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	353.76	0	6.4655	0	34.0274	0	26.729	0	350.792	0	50.98	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5579	0	7.3348	0	2280	0	2279	0	1230.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	352.04	0	6.5300	0	34.0300	0	26.722	0	349.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	351.76	0	6.5300	0	34.0286	0	26.721	0	348.810	0	51.12	0	17.1	0	-1e10	1	0.0179	0	0.1243	0	0.000364	0	1.20	0	7.5577	0	7.3353	0	2280	0	2278	0	1231.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	350.04	0	6.5300	0	34.0200	0	26.714	0	347.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	349.76	0	6.5301	0	34.0201	0	26.714	0	346.828	0	51.30	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5582	0	7.3357	0	2279	0	2277	0	1229.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	348.04	0	6.5310	0	34.0210	0	26.715	0	345.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	347.76	0	6.5326	0	34.0210	0	26.715	0	344.847	0	51.84	0	17.4	0	35.73	0	0.0146	0	0.1172	0	0.000340	0	1.14	0	7.5616	0	7.3381	0	2279	0	2273	0	1218.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	346.08	0	6.5420	0	34.0210	0	26.713	0	343.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	345.80	0	6.5433	0	34.0210	0	26.713	0	342.905	0	52.35	0	17.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5619	0	7.3390	0	2279	0	2276	0	1219.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	344.00	0	6.5520	0	34.0210	0	26.712	0	341.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	343.60	0	6.5551	0	34.0194	0	26.710	0	340.725	0	52.84	0	17.7	0	-1e10	1	0.0144	0	0.1133	0	0.000351	0	1.17	0	7.5629	0	7.3400	0	2278	0	2275	0	1216.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	341.96	0	6.5680	0	34.0130	0	26.704	0	339.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	341.68	0	6.5642	0	34.0122	0	26.704	0	338.823	0	53.19	0	17.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5639	0	7.3409	0	2277	0	2274	0	1213.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	339.96	0	6.5410	0	34.0070	0	26.702	0	337.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	339.68	0	6.5420	0	34.0063	0	26.702	0	336.841	0	54.18	0	18.1	0	-1e10	1	0.0213	0	0.1166	0	0.000376	0	1.23	0	7.5694	0	7.3455	0	2277	0	2272	0	1197.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	338.00	0	6.5480	0	34.0020	0	26.698	0	335.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	337.68	0	6.5435	0	34.0007	0	26.697	0	334.859	0	55.28	0	18.5	0	35.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5712	0	7.3465	0	2277	0	2268	0	1190.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	336.00	0	6.5200	0	33.9940	0	26.695	0	333.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	335.68	0	6.5198	0	33.9940	0	26.695	0	332.878	0	56.71	0	19.0	0	-1e10	1	0.0252	0	0.1063	0	0.000377	0	1.23	0	7.5747	0	7.3497	0	2276	0	2270	0	1182.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	334.00	0	6.5190	0	33.9940	0	26.695	0	331.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	333.72	0	6.5211	0	33.9940	0	26.695	0	330.936	0	58.26	0	19.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5774	0	7.3521	0	2276	0	2269	0	1174.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	332.00	0	6.5340	0	33.9940	0	26.693	0	329.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	331.72	0	6.5386	0	33.9946	0	26.693	0	328.954	0	59.46	0	19.9	0	-1e10	1	0.0254	0	0.1024	0	0.000377	0	1.23	0	7.5787	0	7.3534	0	2276	0	2269	0	1171.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	330.04	0	6.5660	0	33.9980	0	26.692	0	327.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	329.76	0	6.5740	0	33.9983	0	26.691	0	327.012	0	60.31	0	20.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5788	0	7.3538	0	2276	0	2269	0	1171.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	328.04	0	6.6230	0	34.0000	0	26.686	0	325.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	327.76	0	6.6226	0	33.9986	0	26.685	0	325.030	0	60.53	0	20.3	0	34.75	0	0.0254	0	0.1091	0	0.000645	0	1.93	0	7.5768	0	7.3521	0	2276	0	2266	0	1176.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	326.08	0	6.6200	0	33.9900	0	26.679	0	323.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	325.76	0	6.6192	0	33.9903	0	26.679	0	323.048	0	60.63	0	20.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5768	0	7.3525	0	2275	0	2268	0	1177.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	324.08	0	6.6150	0	33.9920	0	26.681	0	321.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	323.80	0	6.6118	0	33.9893	0	26.679	0	321.106	0	61.47	0	20.6	0	-1e10	1	0.0184	0	0.1060	0	0.000367	0	1.21	0	7.5828	0	7.3577	0	2275	0	2266	0	1160.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	322.00	0	6.5910	0	33.9720	0	26.668	0	319.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	321.60	0	6.5708	0	33.9697	0	26.669	0	318.926	0	62.29	0	20.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5840	0	7.3582	0	2273	0	2264	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	319.92	0	6.4860	0	33.9600	0	26.672	0	317.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	319.60	0	6.4920	0	33.9602	0	26.672	0	316.944	0	64.82	0	21.7	0	-1e10	1	0.0145	0	0.1023	0	0.000376	0	1.23	0	7.6005	0	7.3718	0	2273	0	2260	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	317.96	0	6.5230	0	33.9610	0	26.668	0	315.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	317.68	0	6.5291	0	33.9623	0	26.668	0	315.042	0	67.55	0	22.6	0	33.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6043	0	7.3751	0	2273	0	2256	0	1100.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	316.00	0	6.5660	0	33.9700	0	26.670	0	313.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	315.72	0	6.5725	0	33.9699	0	26.669	0	313.099	0	69.37	0	23.2	0	-1e10	1	0.0179	0	0.1091	0	0.000377	0	1.23	0	7.6031	0	7.3750	0	2274	0	2260	0	1105.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	313.96	0	6.6130	0	33.9690	0	26.663	0	311.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	313.80	0	6.6148	0	33.9694	0	26.663	0	311.197	0	69.95	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5996	0	7.3724	0	2274	0	2260	0	1114.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	311.96	0	6.6360	0	33.9740	0	26.664	0	309.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	311.68	0	6.6426	0	33.9739	0	26.663	0	309.096	0	70.55	0	23.7	0	-1e10	1	0.0215	0	0.1060	0	0.000560	0	1.71	0	7.6016	0	7.3744	0	2274	0	2260	0	1110.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	310.04	0	6.6810	0	33.9730	0	26.657	0	307.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	309.76	0	6.6816	0	33.9727	0	26.657	0	307.193	0	70.59	0	23.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.3722	0	2274	0	2260	0	1118.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	308.04	0	6.6850	0	33.9710	0	26.655	0	305.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	307.68	0	6.6779	0	33.9686	0	26.654	0	305.132	0	70.90	0	23.8	0	33.57	0	0.0148	0	0.1058	0	0.000350	0	1.16	0	7.6025	0	7.3750	0	2273	0	2256	0	1107.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	305.96	0	6.6440	0	33.9570	0	26.649	0	303.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	305.76	0	6.6371	0	33.9556	0	26.649	0	303.229	0	71.48	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.3776	0	2273	0	2257	0	1099.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	303.96	0	6.5750	0	33.9430	0	26.647	0	301.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	303.68	0	6.5772	0	33.9437	0	26.647	0	301.168	0	73.39	0	24.6	0	-1e10	1	0.0179	0	0.1058	0	0.000400	0	1.29	0	7.6162	0	7.3863	0	2272	0	2254	0	1071.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	302.04	0	6.5900	0	33.9480	0	26.649	0	299.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	301.76	0	6.5894	0	33.9469	0	26.648	0	299.265	0	75.70	0	25.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.3914	0	2273	0	2253	0	1057.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	300.04	0	6.5860	0	33.9400	0	26.643	0	297.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	299.64	0	6.5846	0	33.9392	0	26.643	0	297.164	0	77.47	0	25.9	0	-1e10	1	0.0181	0	0.1094	0	0.000415	0	1.33	0	7.6211	0	7.3907	0	2272	0	2253	0	1059.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	298.04	0	6.5790	0	33.9360	0	26.641	0	295.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	297.76	0	6.5808	0	33.9359	0	26.641	0	295.301	0	79.14	0	26.5	0	32.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.3948	0	2272	0	2248	0	1044.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	296.04	0	6.5920	0	33.9350	0	26.638	0	293.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	295.64	0	6.5984	0	33.9350	0	26.638	0	293.200	0	80.87	0	27.1	0	-1e10	1	0.0215	0	0.1060	0	0.000379	0	1.24	0	7.6292	0	7.3980	0	2272	0	2250	0	1038.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	294.04	0	6.6240	0	33.9350	0	26.634	0	291.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	293.76	0	6.6299	0	33.9347	0	26.633	0	291.337	0	82.33	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6310	0	7.3999	0	2272	0	2249	0	1034.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	292.04	0	6.6660	0	33.9330	0	26.627	0	289.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	291.68	0	6.6624	0	33.9321	0	26.627	0	289.276	0	83.35	0	28.0	0	-1e10	1	0.0148	0	0.1093	0	0.000414	0	1.33	0	7.6322	0	7.4013	0	2271	0	2248	0	1032.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	290.04	0	6.6460	0	33.9280	0	26.626	0	287.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	289.76	0	6.6456	0	33.9273	0	26.625	0	287.373	0	84.19	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6350	0	7.4035	0	2271	0	2248	0	1025.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	288.04	0	6.6430	0	33.9230	0	26.622	0	285.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	287.68	0	6.6444	0	33.9226	0	26.622	0	285.311	0	85.33	0	28.6	0	32.25	0	0.0144	0	0.1026	0	0.000428	0	1.37	0	7.6373	0	7.4050	0	2271	0	2244	0	1018.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	286.04	0	6.6510	0	33.9210	0	26.620	0	283.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	285.76	0	6.6531	0	33.9207	0	26.619	0	283.409	0	86.35	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6391	0	7.4072	0	2271	0	2246	0	1015.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	284.04	0	6.6660	0	33.9190	0	26.616	0	281.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	283.64	0	6.6844	0	33.9214	0	26.615	0	281.307	0	87.48	0	29.4	0	-1e10	1	0.0109	0	0.1092	0	0.000503	0	1.56	0	7.6416	0	7.4097	0	2271	0	2245	0	1009.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	282.04	0	6.7580	0	33.9310	0	26.613	0	279.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	281.76	0	6.7669	0	33.9289	0	26.610	0	279.444	0	88.37	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6424	0	7.4114	0	2271	0	2245	0	1008.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	280.08	0	6.8200	0	33.9160	0	26.593	0	277.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	279.72	0	6.8160	0	33.9157	0	26.593	0	277.422	0	88.52	0	29.8	0	-1e10	1	0.0108	0	0.1060	0	0.000421	0	1.35	0	7.6398	0	7.4097	0	2270	0	2244	0	1014.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	278.00	0	6.7970	0	33.9140	0	26.594	0	275.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	277.64	0	6.8016	0	33.9135	0	26.593	0	275.361	0	89.27	0	30.0	0	31.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6437	0	7.4124	0	2270	0	2241	0	1004.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	275.96	0	6.8230	0	33.9110	0	26.589	0	273.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	275.80	0	6.8228	0	33.9107	0	26.588	0	273.537	0	90.28	0	30.4	0	-1e10	1	0.0108	0	0.1024	0	0.000416	0	1.34	0	7.6464	0	7.4155	0	2269	0	2242	0	999.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	274.04	0	6.8210	0	33.9070	0	26.586	0	271.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	273.76	0	6.8246	0	33.9074	0	26.586	0	271.515	0	91.78	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6510	0	7.4196	0	2269	0	2241	0	987.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	272.08	0	6.8460	0	33.9100	0	26.585	0	269.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	271.72	0	6.8580	0	33.9105	0	26.583	0	269.493	0	93.46	0	31.5	0	-1e10	1	0.0213	0	0.1022	0	0.000428	0	1.37	0	7.6552	0	7.4237	0	2269	0	2239	0	978.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	270.04	0	6.9140	0	33.9130	0	26.578	0	267.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	269.68	0	6.9367	0	33.9168	0	26.578	0	267.471	0	94.26	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6532	0	7.4229	0	2270	0	2240	0	983.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	268.04	0	7.0400	0	33.9340	0	26.577	0	265.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	267.68	0	7.0472	0	33.9322	0	26.575	0	265.489	0	93.76	0	31.7	0	31.10	0	0.0182	0	0.1057	0	0.000393	0	1.27	0	7.6457	0	7.4169	0	2270	0	2239	0	1002.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	266.04	0	7.0800	0	33.9240	0	26.564	0	263.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	265.68	0	7.0831	0	33.9240	0	26.563	0	263.507	0	92.38	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6423	0	7.4148	0	2270	0	2242	0	1011.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	264.04	0	7.0970	0	33.9240	0	26.561	0	261.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	263.64	0	7.0956	0	33.9224	0	26.560	0	261.485	0	91.95	0	31.2	0	-1e10	1	0.0145	0	0.0988	0	0.000465	0	1.46	0	7.6435	0	7.4159	0	2270	0	2242	0	1008.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	262.00	0	7.0900	0	33.9160	0	26.556	0	259.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	261.64	0	7.0905	0	33.9160	0	26.556	0	259.502	0	92.15	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6464	0	7.4184	0	2269	0	2241	0	1001.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	260.00	0	7.0930	0	33.9160	0	26.556	0	257.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	259.80	0	7.0954	0	33.9157	0	26.555	0	257.678	0	93.34	0	31.6	0	-1e10	1	0.0109	0	0.0985	0	0.000455	0	1.44	0	7.6543	0	7.4255	0	2269	0	2239	0	983.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	258.00	0	7.1170	0	33.9130	0	26.550	0	255.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	257.80	0	7.1185	0	33.9128	0	26.550	0	255.696	0	94.28	0	32.0	0	30.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6542	0	7.4252	0	2269	0	2236	0	982.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	256.00	0	7.1320	0	33.9110	0	26.546	0	253.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	255.80	0	7.1328	0	33.9103	0	26.546	0	253.713	0	95.43	0	32.4	0	-1e10	1	0.0213	0	0.0950	0	0.000443	0	1.40	0	7.6574	0	7.4286	0	2269	0	2237	0	976.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	254.00	0	7.1400	0	33.9040	0	26.540	0	251.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	253.84	0	7.1418	0	33.9042	0	26.540	0	251.771	0	96.51	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6615	0	7.4324	0	2269	0	2236	0	966.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	252.04	0	7.1620	0	33.9070	0	26.539	0	249.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	251.68	0	7.1608	0	33.9065	0	26.539	0	249.630	0	97.80	0	33.2	0	-1e10	1	0.0147	0	0.1089	0	0.000442	0	1.40	0	7.6616	0	7.4326	0	2269	0	2236	0	966.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	250.00	0	7.1550	0	33.9040	0	26.538	0	247.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	249.72	0	7.1557	0	33.9040	0	26.537	0	247.687	0	98.66	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6636	0	7.4343	0	2268	0	2235	0	961.9	0	0.000125	1	0.000145	1	-0.000062	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	247.92	0	7.1600	0	33.9040	0	26.537	0	245.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	247.76	0	7.1614	0	33.9038	0	26.536	0	245.744	0	99.51	0	33.8	0	30.15	0	0.0109	0	0.1025	0	0.000454	0	1.43	0	7.6663	0	7.4362	0	2268	0	2231	0	954.6	0	0.000125	1	0.000178	1	-0.000046	1	0.000040	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	246.00	0	7.1770	0	33.9010	0	26.532	0	243.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	245.80	0	7.1832	0	33.9016	0	26.532	0	243.801	0	100.41	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6693	0	7.4396	0	2268	0	2232	0	948.9	0	0.000129	1	0.000175	1	-0.000039	1	0.000047	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	244.04	0	7.2380	0	33.9070	0	26.528	0	242.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	243.68	0	7.2516	0	33.9081	0	26.527	0	241.699	0	100.96	0	34.3	0	-1e10	1	0.0143	0	0.0987	0	0.000430	0	1.37	0	7.6651	0	7.4367	0	2267	0	2233	0	959.1	0	0.000120	1	0.000166	1	-0.000055	1	0.000036	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	242.00	0	7.3150	0	33.9130	0	26.522	0	240.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	241.72	0	7.3210	0	33.9129	0	26.521	0	239.756	0	100.58	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6607	0	7.4335	0	2267	0	2234	0	970.1	0	0.000128	1	0.000171	1	-0.000051	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	239.96	0	7.3590	0	33.9120	0	26.515	0	238.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	239.80	0	7.3602	0	33.9119	0	26.515	0	237.853	0	99.26	0	33.8	0	-1e10	1	0.0177	0	0.1018	0	0.000511	0	1.58	0	7.6537	0	7.4276	0	2267	0	2236	0	987.3	0	0.000127	1	0.000164	1	-0.000056	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	238.00	0	7.3740	0	33.9110	0	26.512	0	236.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	237.84	0	7.3769	0	33.9109	0	26.512	0	235.910	0	98.92	0	33.7	0	29.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6589	0	7.4319	0	2267	0	2231	0	973.9	0	0.000120	1	0.000171	1	-0.000054	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	236.04	0	7.4090	0	33.9100	0	26.507	0	234.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	235.72	0	7.4143	0	33.9097	0	26.506	0	233.809	0	98.75	0	33.7	0	-1e10	1	0.0042	0	0.1057	0	0.000544	0	1.67	0	7.6570	0	7.4312	0	2267	0	2234	0	979.7	0	0.000124	1	0.000151	1	-0.000038	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	234.00	0	7.4430	0	33.9080	0	26.500	0	232.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	233.76	0	7.4440	0	33.9075	0	26.500	0	231.866	0	98.84	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6614	0	7.4354	0	2266	0	2232	0	969.6	0	0.000123	1	0.000148	1	-0.000052	1	0.000039	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	232.00	0	7.4510	0	33.9040	0	26.496	0	230.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	231.84	0	7.4498	0	33.9034	0	26.496	0	229.962	0	98.97	0	33.8	0	-1e10	1	0.0174	0	0.1058	0	0.000410	0	1.32	0	7.6616	0	7.4357	0	2266	0	2232	0	969.1	0	0.000119	1	0.000159	1	-0.000054	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	230.00	0	7.4360	0	33.8970	0	26.493	0	228.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	229.76	0	7.4413	0	33.8965	0	26.491	0	227.900	0	100.50	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6759	0	7.4484	0	2265	0	2227	0	935.7	0	0.000130	1	0.000168	1	-0.000062	1	0.000036	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	227.96	0	7.4810	0	33.8930	0	26.483	0	226.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	227.68	0	7.4810	0	33.8923	0	26.482	0	225.838	0	102.23	0	34.9	0	29.08	0	0.0145	0	0.0988	0	0.000478	0	1.50	0	7.6737	0	7.4463	0	2265	0	2225	0	939.9	0	0.000118	1	0.000161	1	-0.000052	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	226.00	0	7.4810	0	33.8880	0	26.479	0	224.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	225.84	0	7.4814	0	33.8876	0	26.479	0	224.014	0	103.83	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6794	0	7.4519	0	2264	0	2225	0	928.0	0	0.000122	1	0.000163	1	-0.000040	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	224.04	0	7.4860	0	33.8830	0	26.474	0	222.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	223.76	0	7.4920	0	33.8830	0	26.474	0	221.952	0	105.91	0	36.2	0	-1e10	1	0.0109	0	0.0915	0	0.000456	0	1.44	0	7.6838	0	7.4559	0	2264	0	2223	0	918.2	0	0.000130	1	0.000171	1	-0.000036	1	0.000033	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	222.00	0	7.5300	0	33.8830	0	26.468	0	220.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	221.72	0	7.5381	0	33.8827	0	26.467	0	219.930	0	107.91	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6887	0	7.4609	0	2263	0	2221	0	907.4	0	0.000125	1	0.000150	1	-0.000041	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	219.96	0	7.5890	0	33.8810	0	26.458	0	218.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	219.72	0	7.5944	0	33.8811	0	26.457	0	217.947	0	109.16	0	37.4	0	-1e10	1	0.0108	0	0.1115	0	0.000444	0	1.41	0	7.6863	0	7.4594	0	2263	0	2221	0	913.1	0	0.000118	1	0.000161	1	-0.000042	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	218.04	0	7.6320	0	33.8820	0	26.453	0	216.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	217.68	0	7.6392	0	33.8814	0	26.451	0	215.924	0	109.30	0	37.5	0	28.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6808	0	7.4544	0	2263	0	2220	0	924.8	0	0.000122	1	0.000171	1	-0.000042	1	0.000033	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	216.08	0	7.6710	0	33.8790	0	26.445	0	214.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	215.68	0	7.6741	0	33.8765	0	26.442	0	213.941	0	108.92	0	37.4	0	-1e10	1	0.0073	0	0.1062	0	0.000479	0	1.50	0	7.6773	0	7.4521	0	2262	0	2223	0	934.2	0	0.000121	1	0.000166	1	-0.000055	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	214.04	0	7.6870	0	33.8660	0	26.432	0	212.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	213.80	0	7.6896	0	33.8658	0	26.432	0	212.078	0	109.98	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6929	0	7.4664	0	2262	0	2218	0	899.0	0	0.000126	1	0.000174	1	-0.000051	1	0.000026	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	212.00	0	7.7090	0	33.8640	0	26.427	0	210.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	211.76	0	7.7099	0	33.8635	0	26.427	0	210.055	0	112.45	0	38.6	0	-1e10	1	0.0141	0	0.0989	0	0.000518	0	1.60	0	7.6987	0	7.4719	0	2261	0	2215	0	886.3	0	0.000120	1	0.000164	1	-0.000048	1	0.000026	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	209.96	0	7.7170	0	33.8600	0	26.423	0	208.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	209.72	0	7.7210	0	33.8596	0	26.422	0	208.033	0	114.80	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7051	0	7.4777	0	2261	0	2213	0	872.5	0	0.000124	1	0.000163	1	-0.000058	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	207.96	0	7.7500	0	33.8570	0	26.416	0	206.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	207.80	0	7.7551	0	33.8571	0	26.415	0	206.129	0	117.16	0	40.3	0	27.16	0	0.0179	0	0.0985	0	0.000458	0	1.45	0	7.7090	0	7.4812	0	2260	0	2209	0	863.4	0	0.000123	1	0.000176	1	-0.000046	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	206.00	0	7.8130	0	33.8580	0	26.408	0	204.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	205.72	0	7.8163	0	33.8573	0	26.407	0	204.067	0	118.76	0	40.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7068	0	7.4803	0	2260	0	2211	0	869.4	0	0.000110	1	0.000164	1	-0.000048	1	0.000024	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	203.96	0	7.8370	0	33.8530	0	26.400	0	202.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	203.72	0	7.8375	0	33.8526	0	26.400	0	202.084	0	118.89	0	40.9	0	-1e10	1	0.0111	0	0.1124	0	0.000517	0	1.60	0	7.7046	0	7.4785	0	2259	0	2211	0	874.4	0	0.000120	1	0.000163	1	-0.000050	1	0.000031	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	202.00	0	7.8410	0	33.8500	0	26.397	0	200.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	201.84	0	7.8431	0	33.8499	0	26.397	0	200.220	0	120.46	0	41.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7167	0	7.4896	0	2259	0	2207	0	848.6	0	0.000110	1	0.000155	1	-0.000059	1	0.000043	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	200.08	0	7.8660	0	33.8490	0	26.393	0	198.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	199.80	0	7.8704	0	33.8483	0	26.392	0	198.197	0	121.87	0	42.0	0	-1e10	1	0.0074	0	0.0896	0	0.000496	0	1.54	0	7.7128	0	7.4863	0	2258	0	2208	0	857.0	0	0.000120	1	0.000151	1	-0.000046	1	0.000039	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	198.04	0	7.8980	0	33.8440	0	26.384	0	196.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	197.76	0	7.9024	0	33.8432	0	26.383	0	196.174	0	122.91	0	42.4	0	26.58	0	0.0171	0	0.0976	0	0.000471	0	1.48	0	7.7139	0	7.4873	0	2258	0	2205	0	853.9	0	0.000104	1	0.000178	1	-0.000048	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	196.00	0	7.9300	0	33.8380	0	26.375	0	194.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	195.76	0	7.9341	0	33.8374	0	26.374	0	194.191	0	123.86	0	42.7	0	-1e10	1	0.0148	0	0.0985	0	0.000469	0	1.47	0	7.7130	0	7.4872	0	2257	0	2207	0	856.8	0	0.000110	1	0.000170	1	-0.000064	1	0.000028	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	193.96	0	7.9650	0	33.8330	0	26.366	0	192.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	193.72	0	7.9639	0	33.8320	0	26.365	0	192.169	0	123.75	0	42.7	0	-1e10	1	0.0012	0	0.0920	0	0.000480	0	1.50	0	7.7058	0	7.4809	0	2257	0	2208	0	872.5	0	0.000116	1	0.000169	1	-0.000042	1	0.000037	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	192.00	0	7.9560	0	33.8250	0	26.361	0	190.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	191.84	0	7.9568	0	33.8248	0	26.360	0	190.305	0	124.58	0	43.0	0	-1e10	1	0.0165	0	0.0912	0	0.000470	0	1.48	0	7.7197	0	7.4934	0	2256	0	2204	0	843.1	0	0.000110	1	0.000171	1	-0.000050	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	190.04	0	7.9660	0	33.8230	0	26.358	0	188.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	189.80	0	7.9685	0	33.8228	0	26.357	0	188.282	0	126.94	0	43.8	0	-1e10	1	0.0089	0	0.1004	0	0.000490	0	1.53	0	7.7305	0	7.5034	0	2256	0	2200	0	820.9	0	0.000120	1	0.000158	1	-0.000064	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	188.04	0	7.9870	0	33.8210	0	26.353	0	186.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	187.80	0	7.9950	0	33.8203	0	26.351	0	186.299	0	131.20	0	45.3	0	25.58	0	0.0104	0	0.0822	0	0.000576	0	1.75	0	7.7533	0	7.5241	0	2255	0	2190	0	775.0	0	0.000117	1	0.000157	1	-0.000049	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	186.04	0	8.0540	0	33.8150	0	26.338	0	184.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	185.80	0	8.0571	0	33.8144	0	26.337	0	184.316	0	135.36	0	46.8	0	-1e10	1	0.0173	0	0.0737	0	0.000480	0	1.50	0	7.7694	0	7.5400	0	2254	0	2186	0	745.6	0	0.000112	1	0.000157	1	-0.000032	1	0.000039	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	184.00	0	8.0800	0	33.8100	0	26.330	0	182.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	183.76	0	8.0807	0	33.8094	0	26.330	0	182.293	0	140.05	0	48.5	0	-1e10	1	0.0080	0	0.0797	0	0.000410	0	1.32	0	7.7808	0	7.5507	0	2253	0	2181	0	724.7	0	0.000107	1	0.000168	1	-0.000054	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	182.00	0	8.0860	0	33.8050	0	26.326	0	180.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	181.76	0	8.0916	0	33.8039	0	26.324	0	180.310	0	143.56	0	49.7	0	-1e10	1	0.0071	0	0.0837	0	0.000476	0	1.49	0	7.7815	0	7.5515	0	2253	0	2180	0	723.4	0	0.000116	1	0.000171	1	-0.000046	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	180.00	0	8.1330	0	33.7960	0	26.312	0	178.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	179.76	0	8.1389	0	33.7935	0	26.309	0	178.327	0	145.79	0	50.5	0	-1e10	1	0.0133	0	0.0777	0	0.000580	0	1.76	0	7.7791	0	7.5498	0	2252	0	2180	0	727.9	0	0.000111	1	0.000174	1	-0.000047	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	178.00	0	8.1820	0	33.7750	0	26.288	0	176.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	177.76	0	8.1847	0	33.7743	0	26.287	0	176.343	0	143.73	0	49.9	0	23.83	0	0.0144	0	0.0900	0	0.000539	0	1.65	0	7.7416	0	7.5156	0	2251	0	2189	0	798.3	0	0.000109	1	0.000167	1	-0.000050	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	176.04	0	8.2040	0	33.7690	0	26.280	0	174.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	175.80	0	8.2101	0	33.7668	0	26.277	0	174.400	0	138.57	0	48.1	0	-1e10	1	0.0178	0	0.0980	0	0.000475	0	1.49	0	7.7207	0	7.4972	0	2251	0	2197	0	841.6	0	0.000114	1	0.000185	1	-0.000040	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	174.04	0	8.2550	0	33.7510	0	26.258	0	172.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	173.80	0	8.2564	0	33.7504	0	26.257	0	172.417	0	134.16	0	46.6	0	-1e10	1	0.0147	0	0.1086	0	0.000446	0	1.41	0	7.7144	0	7.4920	0	2250	0	2199	0	855.2	0	0.000119	1	0.000170	1	-0.000047	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	172.04	0	8.2670	0	33.7460	0	26.252	0	170.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	171.84	0	8.2707	0	33.7444	0	26.250	0	170.473	0	131.97	0	45.9	0	-1e10	1	0.0538	0	0.1128	0	0.000490	0	1.53	0	7.7189	0	7.4962	0	2250	0	2197	0	845.8	0	0.000108	1	0.000174	1	-0.000042	1	0.000028	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	170.00	0	8.3050	0	33.7300	0	26.234	0	168.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	169.84	0	8.3085	0	33.7287	0	26.232	0	168.490	0	131.62	0	45.8	0	-1e10	1	0.0241	0	0.0977	0	0.000593	0	1.80	0	7.7289	0	7.5058	0	2249	0	2193	0	825.3	0	0.000111	1	0.000169	1	-0.000047	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	167.96	0	8.3490	0	33.7140	0	26.215	0	166.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	167.72	0	8.3516	0	33.7134	0	26.214	0	166.387	0	132.89	0	46.2	0	24.63	0	0.0315	0	0.0915	0	0.000469	0	1.47	0	7.7370	0	7.5133	0	2248	0	2187	0	808.1	0	0.000102	1	0.000144	1	-0.000045	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	166.00	0	8.3700	0	33.7090	0	26.208	0	164.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	165.76	0	8.3722	0	33.7089	0	26.207	0	164.444	0	134.89	0	47.0	0	-1e10	1	0.0292	0	0.1905	0	0.000481	0	1.50	0	7.7440	0	7.5203	0	2248	0	2187	0	795.2	0	0.000103	1	0.000148	1	-0.000042	1	0.000043	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	164.04	0	8.3880	0	33.7080	0	26.204	0	162.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	163.84	0	8.3974	0	33.7080	0	26.203	0	162.540	0	137.03	0	47.7	0	-1e10	1	0.0159	0	0.0986	0	0.000471	0	1.48	0	7.7501	0	7.5262	0	2247	0	2184	0	783.3	0	0.000116	1	0.000151	1	-0.000034	1	0.000036	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	162.00	0	8.4840	0	33.7080	0	26.189	0	160.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	161.68	0	8.4980	0	33.7075	0	26.187	0	160.398	0	140.03	0	48.9	0	-1e10	1	0.0144	0	0.0910	0	0.000493	0	1.54	0	7.7710	0	7.5467	0	2247	0	2177	0	744.0	0	0.000117	1	0.000151	1	-0.000041	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	159.96	0	8.5730	0	33.7050	0	26.173	0	158.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	159.72	0	8.5799	0	33.7044	0	26.172	0	158.454	0	145.81	0	51.0	0	-1e10	1	0.0174	0	0.0821	0	0.000474	0	1.49	0	7.8024	0	7.5767	0	2246	0	2166	0	688.1	0	0.000121	1	0.000130	1	-0.000047	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	158.00	0	8.6290	0	33.7000	0	26.161	0	156.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	157.80	0	8.6300	0	33.6999	0	26.161	0	156.550	0	151.20	0	52.9	0	21.07	0	0.0147	0	0.0803	0	0.000516	0	1.60	0	7.8113	0	7.5852	0	2245	0	2160	0	672.4	0	0.000125	1	0.000144	1	-0.000042	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	156.08	0	8.6390	0	33.6990	0	26.159	0	154.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	155.84	0	8.6496	0	33.6969	0	26.155	0	154.606	0	155.44	0	54.4	0	-1e10	1	0.0178	0	0.0937	0	0.000498	0	1.55	0	7.8128	0	7.5871	0	2244	0	2161	0	670.6	0	0.000125	1	0.000148	1	-0.000036	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	154.04	0	8.7290	0	33.6810	0	26.131	0	152.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	153.76	0	8.7373	0	33.6795	0	26.128	0	152.543	0	158.01	0	55.4	0	-1e10	1	0.0214	0	0.1048	0	0.000461	0	1.45	0	7.8123	0	7.5878	0	2243	0	2159	0	671.4	0	0.000119	1	0.000143	1	-0.000052	1	0.000028	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	152.04	0	8.7880	0	33.6700	0	26.113	0	150.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	151.80	0	8.7960	0	33.6687	0	26.110	0	150.600	0	160.28	0	56.3	0	-1e10	1	0.0284	0	0.0925	0	0.000481	0	1.50	0	7.8188	0	7.5946	0	2242	0	2156	0	660.7	0	0.000117	1	0.000143	1	-0.000043	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	150.04	0	8.8550	0	33.6590	0	26.094	0	148.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	149.76	0	8.8781	0	33.6595	0	26.091	0	148.577	0	162.62	0	57.2	0	-1e10	1	0.0196	0	0.0944	0	0.000571	0	1.74	0	7.8240	0	7.6005	0	2242	0	2153	0	652.3	0	0.000126	1	0.000164	1	-0.000045	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	148.00	0	9.0230	0	33.6630	0	26.070	0	146.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	147.72	0	9.0602	0	33.6664	0	26.067	0	146.553	0	162.70	0	57.5	0	19.89	0	0.0347	0	0.1183	0	0.000609	0	1.84	0	7.8017	0	7.5819	0	2242	0	2158	0	689.9	0	0.000127	1	0.000158	1	-0.000039	1	0.000033	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	145.96	0	9.2940	0	33.6880	0	26.047	0	144.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	145.80	0	9.3090	0	33.6900	0	26.046	0	144.649	0	159.69	0	56.7	0	-1e10	1	0.0396	0	0.1472	0	0.000565	0	1.72	0	7.7637	0	7.5504	0	2243	0	2172	0	760.5	0	0.000118	1	0.000149	1	-0.000036	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	144.00	0	9.4780	0	33.7130	0	26.037	0	142.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	143.76	0	9.4994	0	33.7142	0	26.034	0	142.626	0	155.97	0	55.7	0	-1e10	1	0.0433	0	0.1497	0	0.000561	0	1.71	0	7.7444	0	7.5351	0	2244	0	2178	0	799.1	0	0.000110	1	0.000143	1	-0.000031	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	142.04	0	9.6530	0	33.7230	0	26.016	0	140.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	141.72	0	9.6652	0	33.7217	0	26.013	0	140.603	0	151.21	0	54.2	0	-1e10	1	0.0537	0	0.1665	0	0.000596	0	1.80	0	7.7104	0	7.5059	0	2244	0	2188	0	870.4	0	0.000118	1	0.000134	1	-0.000044	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	140.00	0	9.7310	0	33.7150	0	25.997	0	138.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	139.68	0	9.7453	0	33.7114	0	25.991	0	138.580	0	148.29	0	53.2	0	-1e10	1	0.0577	0	0.1711	0	0.000633	0	1.90	0	7.7089	0	7.5055	0	2244	0	2188	0	874.1	0	0.000115	1	0.000150	1	-0.000031	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	137.96	0	9.8220	0	33.6920	0	25.963	0	136.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	137.84	0	9.8237	0	33.6912	0	25.963	0	136.755	0	148.67	0	53.4	0	23.68	0	0.0516	0	0.1649	0	0.000626	0	1.88	0	7.7209	0	7.5172	0	2243	0	2181	0	847.7	0	0.000124	1	0.000146	1	-0.000044	1	0.000037	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	135.96	0	9.8500	0	33.6780	0	25.948	0	134.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	135.80	0	9.8420	0	33.6740	0	25.946	0	134.731	0	152.03	0	54.7	0	-1e10	1	0.0406	0	0.1574	0	0.000625	0	1.88	0	7.7433	0	7.5384	0	2242	0	2175	0	802.6	0	0.000121	1	0.000154	1	-0.000045	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	134.00	0	9.7520	0	33.6290	0	25.926	0	132.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	133.72	0	9.7493	0	33.6249	0	25.923	0	132.668	0	156.88	0	56.3	0	-1e10	1	0.0467	0	0.1367	0	0.000601	0	1.82	0	7.7679	0	7.5598	0	2239	0	2165	0	754.2	0	0.000117	1	0.000157	1	-0.000050	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	132.04	0	9.7330	0	33.6000	0	25.906	0	131.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	131.72	0	9.6965	0	33.5864	0	25.902	0	130.685	0	160.64	0	57.5	0	-1e10	1	0.0335	0	0.1419	0	0.000539	0	1.66	0	7.7735	0	7.5643	0	2237	0	2162	0	743.1	0	0.000109	1	0.000138	1	-0.000040	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	130.00	0	9.5000	0	33.5130	0	25.876	0	128.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	129.80	0	9.4902	0	33.5082	0	25.874	0	128.780	0	164.89	0	58.8	0	-1e10	1	0.0296	0	0.1145	0	0.000470	0	1.48	0	7.8010	0	7.5870	0	2234	0	2151	0	692.4	0	0.000111	1	0.000145	1	-0.000052	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	128.00	0	9.4020	0	33.4650	0	25.855	0	126.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	127.84	0	9.4202	0	33.4661	0	25.853	0	126.836	0	168.54	0	59.9	0	19.66	0	0.0120	0	0.0789	0	0.000375	0	1.23	0	7.8285	0	7.6112	0	2231	0	2138	0	645.1	0	0.000103	1	0.000156	1	-0.000048	1	0.000026	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	126.04	0	9.6250	0	33.4780	0	25.829	0	125.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	125.80	0	9.6534	0	33.4808	0	25.826	0	124.813	0	172.34	0	61.6	0	-1e10	1	0.0142	0	0.0663	0	0.000393	0	1.28	0	7.8557	0	7.6401	0	2232	0	2130	0	603.7	0	0.000105	1	0.000124	1	-0.000053	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	124.00	0	9.8660	0	33.5020	0	25.807	0	123.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	123.76	0	9.8713	0	33.4996	0	25.805	0	122.790	0	174.44	0	62.7	0	-1e10	1	0.0144	0	0.0758	0	0.000371	0	1.22	0	7.8377	0	7.6262	0	2233	0	2136	0	632.6	0	0.000111	1	0.000146	1	-0.000043	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	121.96	0	9.9110	0	33.4820	0	25.784	0	121.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	121.72	0	9.9164	0	33.4788	0	25.781	0	120.766	0	174.99	0	62.9	0	-1e10	1	0.0144	0	0.0835	0	0.000345	0	1.15	0	7.8091	0	7.6001	0	2232	0	2144	0	679.8	0	0.000100	1	0.000143	1	-0.000039	1	0.000044	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	119.96	0	9.9560	0	33.4550	0	25.756	0	119.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	119.72	0	9.9577	0	33.4530	0	25.754	0	118.783	0	175.51	0	63.1	0	18.49	0	0.0144	0	0.0839	0	0.000344	0	1.15	0	7.8063	0	7.5977	0	2230	0	2142	0	684.1	0	0.000101	1	0.000129	1	-0.000042	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	118.00	0	9.9700	0	33.4390	0	25.741	0	117.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	117.80	0	9.9776	0	33.4379	0	25.739	0	116.878	0	175.41	0	63.1	0	-1e10	1	0.0144	0	0.0874	0	0.000332	0	1.12	0	7.7959	0	7.5885	0	2230	0	2147	0	702.7	0	0.000110	1	0.000139	1	-0.000036	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	116.04	0	10.0440	0	33.4280	0	25.720	0	115.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	115.84	0	10.0486	0	33.4243	0	25.716	0	114.934	0	176.04	0	63.4	0	-1e10	1	0.0211	0	0.0876	0	0.000331	0	1.11	0	7.8281	0	7.6194	0	2229	0	2135	0	648.4	0	0.000098	1	0.000145	1	-0.000047	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	114.04	0	10.0900	0	33.3910	0	25.683	0	113.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	113.76	0	10.0958	0	33.3855	0	25.678	0	112.871	0	178.87	0	64.5	0	-1e10	1	0.0320	0	0.0876	0	0.000367	0	1.21	0	7.8585	0	7.6486	0	2227	0	2123	0	600.2	0	0.000103	1	0.000132	1	-0.000037	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	112.00	0	10.1320	0	33.3510	0	25.645	0	111.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	111.88	0	10.1342	0	33.3495	0	25.643	0	111.006	0	182.32	0	65.8	0	-1e10	1	0.0327	0	0.0876	0	0.000370	0	1.21	0	7.8740	0	7.6636	0	2225	0	2116	0	576.9	0	0.000105	1	0.000147	1	-0.000033	1	0.000013	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	110.00	0	10.1690	0	33.3260	0	25.619	0	109.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	109.80	0	10.1703	0	33.3240	0	25.617	0	108.943	0	185.77	0	67.1	0	13.11	0	0.0392	0	0.0909	0	0.000381	0	1.24	0	7.8829	0	7.6723	0	2224	0	2110	0	563.5	0	0.000096	1	0.000146	1	-0.000036	1	0.000020	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	108.00	0	10.1820	0	33.3060	0	25.601	0	107.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	107.88	0	10.1825	0	33.3055	0	25.601	0	107.038	0	187.80	0	67.8	0	-1e10	1	0.0433	0	0.0979	0	0.000383	0	1.25	0	7.8826	0	7.6723	0	2223	0	2111	0	564.3	0	0.000095	1	0.000151	1	-0.000044	1	0.000031	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	106.00	0	10.1910	0	33.2980	0	25.593	0	105.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	105.84	0	10.1956	0	33.2933	0	25.589	0	105.015	0	189.55	0	68.5	0	-1e10	1	0.0335	0	0.1019	0	0.000371	0	1.22	0	7.8832	0	7.6730	0	2222	0	2110	0	563.5	0	0.000091	1	0.000138	1	-0.000037	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	104.04	0	10.2470	0	33.2410	0	25.539	0	103.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	103.76	0	10.2589	0	33.2379	0	25.535	0	102.952	0	191.10	0	69.1	0	-1e10	1	0.0361	0	0.0988	0	0.000370	0	1.22	0	7.8998	0	7.6895	0	2220	0	2101	0	539.9	0	0.000102	1	0.000145	1	-0.000033	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	102.04	0	10.3320	0	33.2190	0	25.508	0	101.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	101.88	0	10.3442	0	33.2152	0	25.503	0	101.087	0	192.80	0	69.8	0	-1e10	1	0.0500	0	0.0985	0	0.000442	0	1.40	0	7.9052	0	7.6958	0	2218	0	2098	0	532.5	0	0.000096	1	0.000148	1	-0.000036	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	100.04	0	10.4850	0	33.1720	0	25.445	0	99.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	99.80	0	10.5043	0	33.1687	0	25.439	0	99.023	0	194.67	0	70.7	0	9.92	0	0.0574	0	0.1213	0	0.000402	0	1.30	0	7.9116	0	7.7040	0	2216	0	2091	0	523.5	0	0.000104	1	0.000137	1	-0.000044	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	98.00	0	10.6490	0	33.1440	0	25.395	0	97.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	97.80	0	10.6544	0	33.1434	0	25.393	0	97.039	0	196.72	0	71.7	0	-1e10	1	0.0582	0	0.1308	0	0.000467	0	1.47	0	7.9190	0	7.7133	0	2215	0	2088	0	514.2	0	0.000099	1	0.000139	1	-0.000045	1	0.000043	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	96.04	0	10.7020	0	33.1380	0	25.381	0	95.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	95.80	0	10.7016	0	33.1254	0	25.371	0	95.055	0	199.07	0	72.6	0	8.73	0	0.0679	0	0.1379	0	0.000757	0	2.22	0	7.9232	0	7.7177	0	2214	0	2085	0	508.5	0	0.000106	1	0.000134	1	-0.000028	1	0.000025	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	94.04	0	10.6990	0	33.0330	0	25.299	0	93.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	93.80	0	10.6991	0	33.0283	0	25.296	0	93.071	0	201.20	0	73.3	0	-1e10	1	0.0794	0	0.1455	0	0.000518	0	1.60	0	7.9270	0	7.7215	0	2210	0	2080	0	503.1	0	0.000092	1	0.000128	1	-0.000033	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	92.00	0	10.7000	0	32.9930	0	25.268	0	91.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	91.84	0	10.6932	0	32.9888	0	25.266	0	91.127	0	203.83	0	74.3	0	7.77	0	0.0900	0	0.1658	0	0.000522	0	1.61	0	7.9315	0	7.7255	0	2208	0	2077	0	497.0	0	0.000100	1	0.000136	1	-0.000025	1	0.000018	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	90.00	0	10.6150	0	32.9410	0	25.242	0	89.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	89.88	0	10.6107	0	32.9373	0	25.240	0	89.183	0	205.91	0	74.9	0	-1e10	1	0.0911	0	0.1813	0	0.000489	0	1.53	0	7.9350	0	7.7277	0	2206	0	2074	0	492.3	0	0.000103	1	0.000134	1	-0.000040	1	0.000039	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	88.00	0	10.5440	0	32.8790	0	25.206	0	87.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	87.92	0	10.5446	0	32.8781	0	25.205	0	87.238	0	207.51	0	75.3	0	7.64	0	0.1011	0	0.1825	0	0.000451	0	1.43	0	7.9281	0	7.7200	0	2203	0	2074	0	500.5	0	0.000105	1	0.000144	1	-0.000036	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	86.00	0	10.5580	0	32.8570	0	25.186	0	85.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	85.88	0	10.5591	0	32.8544	0	25.184	0	85.215	0	208.72	0	75.7	0	-1e10	1	0.0986	0	0.1894	0	0.000496	0	1.54	0	7.9299	0	7.7219	0	2201	0	2073	0	498.3	0	0.000105	1	0.000148	1	-0.000033	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	83.96	0	10.5760	0	32.8130	0	25.149	0	83.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	83.88	0	10.5823	0	32.8132	0	25.148	0	83.230	0	209.79	0	76.2	0	7.77	0	0.0984	0	0.1964	0	0.000534	0	1.64	0	7.9275	0	7.7198	0	2199	0	2071	0	501.0	0	0.000118	1	0.000135	1	-0.000039	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	82.00	0	10.7300	0	32.8180	0	25.126	0	81.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	81.84	0	10.7419	0	32.8185	0	25.125	0	81.207	0	211.12	0	76.9	0	-1e10	1	0.1018	0	0.2146	0	0.000464	0	1.46	0	7.9386	0	7.7327	0	2200	0	2067	0	487.5	0	0.000109	1	0.000128	1	-0.000030	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	80.08	0	10.8730	0	32.8240	0	25.106	0	79.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	79.84	0	10.8807	0	32.8228	0	25.104	0	79.222	0	212.98	0	77.8	0	5.89	0	0.1215	0	0.2413	0	0.000666	0	1.99	0	7.9540	0	7.7493	0	2200	0	2060	0	468.5	0	0.000094	1	0.000128	1	-0.000027	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	77.96	0	10.9410	0	32.8130	0	25.085	0	77.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	77.76	0	10.9513	0	32.8103	0	25.081	0	77.159	0	215.09	0	78.7	0	-1e10	1	0.1407	0	0.2445	0	0.000692	0	2.05	0	7.9610	0	7.7570	0	2199	0	2057	0	460.4	0	0.000102	1	0.000131	1	-0.000035	1	0.000024	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	75.92	0	11.0460	0	32.7850	0	25.045	0	75.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	75.80	0	11.0489	0	32.7851	0	25.045	0	75.214	0	216.58	0	79.4	0	-1e10	1	0.1391	0	0.2600	0	0.000616	0	1.85	0	7.9617	0	7.7590	0	2198	0	2055	0	459.6	0	0.000103	1	0.000144	1	-0.000036	1	0.000026	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	73.96	0	11.0940	0	32.7870	0	25.038	0	73.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	73.80	0	11.0948	0	32.7872	0	25.038	0	73.230	0	218.74	0	80.3	0	4.16	0	0.1623	0	0.2901	0	0.000662	0	1.97	0	7.9732	0	7.7706	0	2198	0	2051	0	446.2	0	0.000118	1	0.000140	1	-0.000025	1	0.000037	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	72.00	0	11.1040	0	32.7890	0	25.038	0	71.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	71.88	0	11.1078	0	32.7886	0	25.037	0	71.325	0	220.59	0	81.0	0	-1e10	1	0.1826	0	0.3013	0	0.000666	0	1.99	0	7.9765	0	7.7739	0	2199	0	2050	0	442.7	0	0.000108	1	0.000148	1	-0.000027	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	70.04	0	11.1660	0	32.7820	0	25.021	0	69.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	69.76	0	11.1717	0	32.7789	0	25.018	0	69.222	0	221.92	0	81.6	0	3.01	0	0.1792	0	0.3231	0	0.000867	0	2.51	0	7.9786	0	7.7768	0	2199	0	2049	0	440.4	0	0.000101	1	0.000129	1	-0.000022	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	68.04	0	11.2070	0	32.7600	0	24.997	0	67.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	67.80	0	11.1966	0	32.7541	0	24.994	0	67.278	0	223.27	0	82.1	0	2.77	0	0.1850	0	0.3217	0	0.000840	0	2.44	0	7.9774	0	7.7759	0	2198	0	2049	0	441.9	0	0.000094	1	0.000149	1	-0.000040	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	65.96	0	11.1170	0	32.7090	0	24.973	0	65.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	65.72	0	11.1175	0	32.7018	0	24.967	0	65.214	0	224.35	0	82.3	0	3.20	1	0.1654	0	0.2904	0	0.000725	0	2.14	0	7.9623	0	7.7603	0	2196	0	2053	0	459.3	0	0.000099	1	0.000124	1	-0.000022	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	63.96	0	11.1210	0	32.6490	0	24.926	0	63.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	63.76	0	11.1333	0	32.6489	0	24.923	0	63.269	0	224.42	0	82.3	0	4.26	0	0.2147	0	0.3359	0	0.000629	0	1.89	0	7.9593	0	7.7575	0	2193	0	2052	0	462.5	0	0.000094	1	0.000136	1	-0.000040	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	61.96	0	11.2440	0	32.6480	0	24.903	0	61.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	61.76	0	11.3097	0	32.6557	0	24.897	0	61.285	0	224.49	0	82.7	0	4.42	0	0.2361	0	0.3875	0	0.000759	0	2.23	0	7.9593	0	7.7600	0	2193	0	2051	0	462.8	0	0.000101	1	0.000134	1	-0.000042	1	0.000038	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	60.00	0	11.8880	0	32.7230	0	24.844	0	59.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	59.80	0	11.9399	0	32.7267	0	24.837	0	59.340	0	223.93	0	83.6	0	3.69	0	0.2877	0	0.4824	0	0.000736	0	2.17	0	7.9640	0	7.7737	0	2196	0	2048	0	458.4	0	0.000092	1	0.000137	1	-0.000034	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	58.04	0	12.3970	0	32.7590	0	24.776	0	57.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	57.76	0	12.4203	0	32.7617	0	24.774	0	57.316	0	225.50	0	85.1	0	-1e10	1	0.3706	0	0.5579	0	0.001008	0	2.87	0	7.9706	0	7.7871	0	2198	0	2044	0	451.5	0	0.000100	1	0.000145	1	-0.000039	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	56.00	0	12.5670	0	32.7790	0	24.759	0	55.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	55.80	0	12.5894	0	32.7815	0	24.757	0	55.372	0	228.37	0	86.5	0	3.68	0	0.3853	0	0.5906	0	0.001004	0	2.86	0	7.9726	0	7.7913	0	2199	0	2043	0	449.4	0	0.000103	1	0.000115	1	-0.000036	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	54.00	0	12.7910	0	32.8040	0	24.735	0	53.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	53.76	0	12.8361	0	32.8057	0	24.727	0	53.348	0	230.03	0	87.5	0	-1e10	1	0.4482	0	0.7043	0	0.001181	0	3.32	0	7.9753	0	7.7975	0	2200	0	2042	0	446.8	0	0.000095	1	0.000116	1	-0.000036	1	0.000024	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	52.00	0	13.1670	0	32.8180	0	24.672	0	51.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	51.80	0	13.1717	0	32.8150	0	24.669	0	51.403	0	230.90	0	88.5	0	3.77	0	0.5557	0	0.8667	0	0.001035	0	2.94	0	7.9779	0	7.8048	0	2200	0	2038	0	444.1	0	0.000106	1	0.000127	1	-0.000036	1	0.000023	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	50.00	0	13.2140	0	32.7880	0	24.639	0	49.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	49.84	0	13.2198	0	32.7874	0	24.638	0	49.458	0	232.89	0	89.3	0	-1e10	1	0.6101	0	0.9279	0	0.001050	0	2.98	0	7.9828	0	7.8103	0	2199	0	2035	0	438.5	0	0.000105	1	0.000122	1	-0.000033	1	0.000026	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	48.00	0	13.2860	0	32.7810	0	24.620	0	47.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	47.88	0	13.3070	0	32.7804	0	24.615	0	47.513	0	234.26	0	90.0	0	3.41	0	0.5969	0	0.9275	0	0.001280	0	3.58	0	7.9841	0	7.8127	0	2199	0	2034	0	437.1	0	0.000099	1	0.000136	1	-0.000036	1	0.000024	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	45.96	0	13.6430	0	32.7700	0	24.539	0	45.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	45.80	0	13.6526	0	32.7693	0	24.537	0	45.450	0	234.11	0	90.6	0	-1e10	1	0.5948	0	0.9819	0	0.001225	0	3.44	0	7.9893	0	7.8228	0	2198	0	2029	0	431.5	0	0.000095	1	0.000145	1	-0.000030	1	0.000037	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	44.00	0	13.7610	0	32.7610	0	24.508	0	43.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	43.88	0	13.7645	0	32.7614	0	24.508	0	43.544	0	235.10	0	91.1	0	2.65	0	0.6237	0	1.0048	0	0.001537	0	4.25	0	7.9934	0	7.8283	0	2198	0	2026	0	426.9	0	0.000097	1	0.000145	1	-0.000038	1	0.000024	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	42.00	0	13.8200	0	32.7680	0	24.502	0	41.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	41.88	0	13.8235	0	32.7679	0	24.501	0	41.560	0	236.08	0	91.6	0	-1e10	1	0.6379	0	0.9732	0	0.001483	0	4.11	0	7.9931	0	7.8289	0	2198	0	2027	0	427.4	0	0.000103	1	0.000137	1	-0.000031	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	40.04	0	13.8770	0	32.7660	0	24.488	0	39.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	39.84	0	13.8796	0	32.7649	0	24.487	0	39.536	0	236.27	0	91.8	0	2.43	0	0.6094	0	0.9839	0	0.001362	0	3.80	0	7.9944	0	7.8308	0	2198	0	2025	0	426.1	0	0.000095	1	0.000126	1	-0.000041	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	38.04	0	13.9030	0	32.7550	0	24.474	0	37.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	37.80	0	13.9037	0	32.7552	0	24.474	0	37.511	0	236.77	0	92.0	0	-1e10	1	0.6258	0	0.9620	0	0.001407	0	3.91	0	7.9955	0	7.8323	0	2197	0	2025	0	424.9	0	0.000090	1	0.000133	1	-0.000026	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	36.00	0	13.9090	0	32.7570	0	24.475	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	35.84	0	13.9141	0	32.7567	0	24.473	0	35.567	0	237.43	0	92.3	0	2.37	0	0.6308	0	0.9442	0	0.001368	0	3.81	0	7.9955	0	7.8323	0	2197	0	2024	0	424.9	0	0.000095	1	0.000118	1	-0.000022	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	34.00	0	13.9730	0	32.7530	0	24.458	0	33.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	33.76	0	13.9860	0	32.7522	0	24.455	0	33.503	0	237.51	0	92.5	0	-1e10	1	0.6518	0	0.9930	0	0.001385	0	3.85	0	7.9952	0	7.8330	0	2197	0	2024	0	425.5	0	0.000097	1	0.000141	1	-0.000024	1	0.000046	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	32.00	0	14.0810	0	32.7460	0	24.431	0	31.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	31.88	0	14.0848	0	32.7461	0	24.430	0	31.637	0	237.20	0	92.5	0	2.18	0	0.6564	0	1.1763	0	0.001500	0	4.15	0	7.9966	0	7.8358	0	2197	0	2023	0	424.0	0	0.000101	1	0.000121	1	-0.000027	1	0.000031	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	30.00	0	14.1450	0	32.7480	0	24.419	0	29.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	29.88	0	14.1546	0	32.7485	0	24.417	0	29.652	0	237.17	0	92.7	0	-1e10	1	0.6602	0	1.0676	0	0.001599	0	4.41	0	7.9964	0	7.8365	0	2197	0	2023	0	424.5	0	0.000094	1	0.000125	1	-0.000030	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	28.04	0	14.3010	0	32.7560	0	24.392	0	27.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	27.84	0	14.3120	0	32.7552	0	24.390	0	27.628	0	237.01	0	92.9	0	1.94	0	0.5728	0	0.9612	0	0.001445	0	4.01	0	7.9983	0	7.8407	0	2197	0	2021	0	422.4	0	0.000087	1	0.000131	1	-0.000030	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	26.00	0	14.4130	0	32.7480	0	24.363	0	25.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	25.88	0	14.4180	0	32.7485	0	24.362	0	25.683	0	236.79	0	93.0	0	-1e10	1	0.5686	0	0.9991	0	0.001379	0	3.84	0	7.9995	0	7.8433	0	2197	0	2020	0	421.2	0	0.000096	1	0.000109	1	-0.000022	1	0.000030	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	24.00	0	14.4960	0	32.7570	0	24.352	0	23.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	23.80	0	14.5048	0	32.7570	0	24.350	0	23.619	0	236.91	0	93.2	0	1.76	0	0.5923	0	0.9376	0	0.001514	0	4.19	0	8.0005	0	7.8455	0	2197	0	2019	0	420.3	0	0.000089	1	0.000119	1	-0.000013	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	22.04	0	14.5820	0	32.7570	0	24.334	0	21.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	21.88	0	14.5828	0	32.7571	0	24.334	0	21.714	0	236.87	0	93.3	0	-1e10	1	0.5513	0	0.8807	0	0.001528	0	4.23	0	8.0014	0	7.8474	0	2197	0	2018	0	419.5	0	0.000098	1	0.000130	1	-0.000012	1	0.000025	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	20.00	0	14.5920	0	32.7580	0	24.333	0	19.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	19.88	0	14.5947	0	32.7582	0	24.332	0	19.729	0	237.01	0	93.4	0	-1e10	1	0.5748	0	0.8699	0	0.001496	0	4.14	0	8.0026	0	7.8487	0	2197	0	2018	0	418.3	0	0.000094	1	0.000126	1	-0.000020	1	0.000039	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	18.00	0	14.6370	0	32.7620	0	24.326	0	17.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	17.76	0	14.6422	0	32.7620	0	24.325	0	17.625	0	237.05	0	93.5	0	1.60	0	0.5233	0	0.8520	0	0.001490	0	4.13	0	8.0033	0	7.8500	0	2198	0	2017	0	417.6	0	0.000097	1	0.000133	1	-0.000021	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	15.96	0	14.6810	0	32.7620	0	24.317	0	15.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	15.84	0	14.6852	0	32.7611	0	24.315	0	15.720	0	237.07	0	93.6	0	-1e10	1	0.5151	0	0.8535	0	0.001575	0	4.35	0	8.0045	0	7.8518	0	2198	0	2016	0	416.4	0	0.000081	1	0.000123	1	-0.000021	1	0.000041	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	13.92	0	14.7530	0	32.7470	0	24.290	0	13.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	13.72	0	14.7753	0	32.7386	0	24.278	0	13.616	0	237.05	0	93.8	0	1.48	0	0.4576	0	0.7638	0	0.001592	0	4.39	0	8.0027	0	7.8512	0	2197	0	2016	0	418.4	0	0.000085	1	0.000119	1	-0.000035	1	0.000036	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	11.96	0	14.9720	0	32.6650	0	24.180	0	11.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	11.72	0	14.9970	0	32.6528	0	24.165	0	11.631	0	236.20	0	93.8	0	-1e10	1	0.4244	0	0.7120	0	0.001538	0	4.25	0	8.0024	0	7.8542	0	2192	0	2011	0	418.4	0	0.000092	1	0.000122	1	-0.000028	1	0.000027	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	10.76	0	15.0970	0	32.6040	0	24.106	0	10.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	10.04	0	15.1370	0	32.5730	0	24.073	0	9.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	9.72	0	15.1425	0	32.5693	0	24.069	0	9.646	0	235.07	0	93.5	0	0.86	0	0.3889	0	0.7590	0	0.001517	0	4.20	0	8.0011	0	7.8551	0	2188	0	2007	0	419.4	0	0.000080	1	0.000117	1	-0.000013	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	9.00	0	15.1550	0	32.5610	0	24.060	0	8.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	8.00	0	15.1560	0	32.5610	0	24.060	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	7.80	0	15.1584	0	32.5590	0	24.058	0	7.741	0	234.32	0	93.3	0	0.48	0	0.3709	0	0.6491	0	0.001605	0	4.43	0	8.0022	0	7.8562	0	2188	0	2006	0	418.3	0	0.000090	1	0.000114	1	-0.000018	1	0.000029	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	7.00	0	15.1680	0	32.5510	0	24.049	0	6.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	5.96	0	15.1780	0	32.5430	0	24.041	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	5.76	0	15.1786	0	32.5428	0	24.041	0	5.716	0	233.85	0	93.1	0	-1e10	1	0.3411	0	0.6280	0	0.001511	0	4.18	0	8.0020	0	7.8563	0	2187	0	2005	0	418.6	0	0.000076	1	0.000105	1	-0.000029	1	0.000035	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	5.00	0	15.1810	0	32.5420	0	24.039	0	4.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	4.04	0	15.1830	0	32.5420	0	24.039	0	4.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	3.84	0	15.1832	0	32.5418	0	24.039	0	3.811	0	233.52	0	93.0	0	0.25	0	0.3457	0	0.6053	0	0.001503	0	4.16	0	8.0039	0	7.8581	0	2187	0	2005	0	416.5	0	0.000081	1	0.000116	1	-0.000019	1	0.000032	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	3.04	0	15.1840	0	32.5410	0	24.038	0	3.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	2.00	0	15.1820	0	32.5430	0	24.040	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	1.80	0	15.1828	0	32.5424	0	24.039	0	1.786	0	233.54	0	93.0	0	-1e10	1	0.3530	0	0.5829	0	0.001515	0	4.19	0	8.0020	0	7.8563	0	2187	0	2006	0	418.7	0	0.000079	1	0.000105	1	-0.000024	1	0.000046	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	0.96	0	15.1860	0	32.5400	0	24.037	0	0.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	0.84	0	15.1860	0	32.5400	0	24.037	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	0.68	0	15.1870	0	32.5390	0	24.036	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0	0.52	0	15.1880	0	32.5410	0	24.037	0	0.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	5	C	08/16/2025	10:27	235.524	38.670	0	0																																										
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1209.72	0	3.3370	0	34.4800	0	27.447	0	1197.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1208.16	0	3.3370	0	34.4800	0	27.447	0	1195.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1206.04	0	3.3360	0	34.4800	0	27.447	0	1193.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1203.96	0	3.3400	0	34.4790	0	27.446	0	1191.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1201.96	0	3.3420	0	34.4790	0	27.446	0	1189.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1200.04	0	3.3500	0	34.4790	0	27.445	0	1187.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1199.68	0	3.3514	0	34.4790	0	27.445	0	1187.208	0	22.01	0	6.9	0	43.49	0	0.0181	0	0.1058	0	0.000282	0	0.99	0	7.5743	0	7.3412	0	2387	0	2380	0	1100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1198.00	0	3.3580	0	34.4790	0	27.444	0	1185.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1196.04	0	3.3600	0	34.4780	0	27.443	0	1183.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1194.08	0	3.3650	0	34.4780	0	27.443	0	1181.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1192.08	0	3.3680	0	34.4770	0	27.441	0	1179.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1190.00	0	3.3720	0	34.4760	0	27.440	0	1177.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1187.88	0	3.3780	0	34.4760	0	27.440	0	1175.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1185.92	0	3.3800	0	34.4750	0	27.439	0	1173.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1183.92	0	3.3870	0	34.4750	0	27.438	0	1171.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1181.96	0	3.3930	0	34.4740	0	27.437	0	1169.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1180.00	0	3.3990	0	34.4740	0	27.436	0	1167.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1178.04	0	3.4050	0	34.4730	0	27.435	0	1165.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1176.08	0	3.4120	0	34.4740	0	27.435	0	1163.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1174.12	0	3.4200	0	34.4720	0	27.432	0	1161.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1172.12	0	3.4230	0	34.4730	0	27.433	0	1160.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1170.12	0	3.4270	0	34.4720	0	27.432	0	1158.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1168.04	0	3.4320	0	34.4720	0	27.431	0	1155.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1165.92	0	3.4410	0	34.4710	0	27.430	0	1153.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1163.92	0	3.4410	0	34.4700	0	27.429	0	1151.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1161.96	0	3.4450	0	34.4710	0	27.429	0	1149.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1160.00	0	3.4490	0	34.4700	0	27.428	0	1148.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1158.04	0	3.4490	0	34.4700	0	27.428	0	1146.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1156.08	0	3.4500	0	34.4700	0	27.428	0	1144.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1154.00	0	3.4620	0	34.4700	0	27.427	0	1142.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1151.92	0	3.4740	0	34.4680	0	27.424	0	1140.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1149.96	0	3.4800	0	34.4680	0	27.423	0	1138.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1149.36	0	3.4812	0	34.4677	0	27.423	0	1137.548	0	20.31	0	6.3	0	-1e10	1	0.0217	0	0.1058	0	0.000410	0	1.32	0	7.5681	0	7.3362	0	2383	0	2381	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1148.00	0	3.4840	0	34.4670	0	27.422	0	1136.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1146.04	0	3.4880	0	34.4670	0	27.422	0	1134.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1143.96	0	3.4940	0	34.4670	0	27.421	0	1132.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1141.88	0	3.4980	0	34.4660	0	27.420	0	1130.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1139.96	0	3.5010	0	34.4660	0	27.420	0	1128.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1138.00	0	3.5090	0	34.4660	0	27.419	0	1126.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1136.08	0	3.5150	0	34.4650	0	27.417	0	1124.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1134.00	0	3.5200	0	34.4640	0	27.416	0	1122.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1131.92	0	3.5200	0	34.4640	0	27.416	0	1120.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1130.00	0	3.5200	0	34.4640	0	27.416	0	1118.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1128.04	0	3.5280	0	34.4640	0	27.415	0	1116.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1125.96	0	3.5340	0	34.4620	0	27.413	0	1114.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1123.92	0	3.5390	0	34.4620	0	27.413	0	1112.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1122.00	0	3.5420	0	34.4620	0	27.412	0	1110.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1120.04	0	3.5480	0	34.4620	0	27.412	0	1108.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1118.00	0	3.5520	0	34.4610	0	27.411	0	1106.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1115.92	0	3.5620	0	34.4630	0	27.411	0	1104.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1114.00	0	3.5750	0	34.4620	0	27.409	0	1102.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1112.08	0	3.5780	0	34.4600	0	27.407	0	1100.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1110.04	0	3.5830	0	34.4600	0	27.407	0	1098.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1107.96	0	3.5890	0	34.4590	0	27.405	0	1096.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1106.08	0	3.5910	0	34.4590	0	27.405	0	1094.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1104.00	0	3.5950	0	34.4590	0	27.405	0	1092.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1102.00	0	3.5970	0	34.4580	0	27.404	0	1090.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1100.08	0	3.5930	0	34.4570	0	27.403	0	1088.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1099.52	0	3.5955	0	34.4570	0	27.403	0	1088.349	0	18.94	0	5.9	0	43.55	0	0.0217	0	0.1095	0	0.000296	0	1.02	0	7.5636	0	7.3311	0	2380	0	2376	0	1140.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1098.04	0	3.6020	0	34.4570	0	27.402	0	1086.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1096.00	0	3.6070	0	34.4570	0	27.402	0	1084.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1093.96	0	3.6110	0	34.4560	0	27.401	0	1082.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1091.92	0	3.6130	0	34.4540	0	27.399	0	1080.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1090.04	0	3.6120	0	34.4540	0	27.399	0	1078.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1088.00	0	3.6170	0	34.4530	0	27.398	0	1076.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1086.00	0	3.6240	0	34.4520	0	27.396	0	1075.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1083.96	0	3.6270	0	34.4510	0	27.395	0	1072.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1081.92	0	3.6290	0	34.4510	0	27.395	0	1070.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1080.04	0	3.6360	0	34.4510	0	27.394	0	1069.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1078.04	0	3.6460	0	34.4490	0	27.392	0	1067.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1076.04	0	3.6510	0	34.4480	0	27.390	0	1065.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1074.00	0	3.6550	0	34.4470	0	27.389	0	1063.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1072.00	0	3.6550	0	34.4450	0	27.387	0	1061.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1070.00	0	3.6540	0	34.4430	0	27.386	0	1059.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1067.96	0	3.6560	0	34.4420	0	27.385	0	1057.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1065.96	0	3.6600	0	34.4410	0	27.384	0	1055.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1063.96	0	3.6610	0	34.4410	0	27.384	0	1053.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1061.92	0	3.6720	0	34.4410	0	27.383	0	1051.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1059.92	0	3.6820	0	34.4390	0	27.380	0	1049.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1057.96	0	3.6840	0	34.4390	0	27.380	0	1047.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1055.96	0	3.6950	0	34.4390	0	27.379	0	1045.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1053.92	0	3.7040	0	34.4380	0	27.377	0	1043.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1051.96	0	3.7070	0	34.4370	0	27.376	0	1041.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1049.96	0	3.7100	0	34.4370	0	27.376	0	1039.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1049.56	0	3.7116	0	34.4368	0	27.375	0	1039.020	0	16.08	0	5.1	0	-1e10	1	0.0217	0	0.1131	0	0.000295	0	1.02	0	7.5512	0	7.3206	0	2376	0	2379	0	1182.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1047.96	0	3.7180	0	34.4360	0	27.374	0	1037.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1045.96	0	3.7210	0	34.4370	0	27.374	0	1035.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1044.00	0	3.7330	0	34.4360	0	27.372	0	1033.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1042.04	0	3.7390	0	34.4340	0	27.370	0	1031.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1039.92	0	3.7400	0	34.4340	0	27.370	0	1029.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1037.96	0	3.7460	0	34.4340	0	27.370	0	1027.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1036.00	0	3.7540	0	34.4320	0	27.367	0	1025.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1034.00	0	3.7580	0	34.4310	0	27.366	0	1023.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1032.04	0	3.7600	0	34.4310	0	27.366	0	1021.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1029.96	0	3.7650	0	34.4300	0	27.364	0	1019.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1028.00	0	3.7700	0	34.4290	0	27.363	0	1017.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1026.04	0	3.7750	0	34.4280	0	27.362	0	1015.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1024.04	0	3.7790	0	34.4280	0	27.361	0	1013.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1022.08	0	3.7860	0	34.4270	0	27.360	0	1011.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1019.96	0	3.7890	0	34.4260	0	27.359	0	1009.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1018.00	0	3.7920	0	34.4260	0	27.358	0	1007.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1016.04	0	3.7960	0	34.4260	0	27.358	0	1005.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1013.96	0	3.8080	0	34.4260	0	27.357	0	1003.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1012.04	0	3.8140	0	34.4260	0	27.356	0	1001.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1010.08	0	3.8260	0	34.4250	0	27.354	0	1000.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1008.00	0	3.8340	0	34.4250	0	27.353	0	997.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1005.92	0	3.8420	0	34.4240	0	27.352	0	995.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1004.00	0	3.8440	0	34.4240	0	27.352	0	994.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1002.04	0	3.8490	0	34.4230	0	27.350	0	992.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1000.00	0	3.8530	0	34.4220	0	27.349	0	990.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	999.60	0	3.8553	0	34.4218	0	27.349	0	989.680	0	14.52	0	4.6	0	43.73	0	0.0217	0	0.1168	0	0.000308	0	1.06	0	7.5458	0	7.3151	0	2371	0	2373	0	1201.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	997.92	0	3.8650	0	34.4210	0	27.347	0	988.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	995.96	0	3.8740	0	34.4190	0	27.345	0	986.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	995.72	0	3.8741	0	34.4190	0	27.345	0	985.847	0	14.37	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5446	0	7.3148	0	2370	0	2376	0	1207.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	994.04	0	3.8750	0	34.4190	0	27.344	0	984.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	991.96	0	3.8770	0	34.4190	0	27.344	0	982.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	991.56	0	3.8776	0	34.4190	0	27.344	0	981.738	0	14.25	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5444	0	7.3146	0	2370	0	2376	0	1208.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	990.00	0	3.8800	0	34.4190	0	27.344	0	980.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	988.04	0	3.8810	0	34.4180	0	27.343	0	978.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	987.64	0	3.8810	0	34.4178	0	27.343	0	977.866	0	14.17	0	4.5	0	-1e10	1	0.0229	0	0.1132	0	0.000322	0	1.09	0	7.5438	0	7.3139	0	2370	0	2376	0	1210.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	985.96	0	3.8810	0	34.4170	0	27.342	0	976.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	984.00	0	3.8810	0	34.4160	0	27.341	0	974.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	983.52	0	3.8805	0	34.4155	0	27.341	0	973.797	0	14.04	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5429	0	7.3130	0	2370	0	2376	0	1213.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	982.08	0	3.8790	0	34.4140	0	27.340	0	972.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	980.00	0	3.8770	0	34.4110	0	27.338	0	970.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	979.60	0	3.8764	0	34.4106	0	27.337	0	969.924	0	13.89	0	4.4	0	-1e10	1	0.0288	0	0.1132	0	0.000259	0	0.93	0	7.5419	0	7.3119	0	2369	0	2376	0	1216.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	977.92	0	3.8740	0	34.4090	0	27.336	0	968.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	976.00	0	3.8730	0	34.4080	0	27.336	0	966.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	975.76	0	3.8726	0	34.4078	0	27.336	0	966.131	0	13.65	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5407	0	7.3106	0	2369	0	2376	0	1220.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	974.08	0	3.8700	0	34.4060	0	27.334	0	964.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	972.00	0	3.8980	0	34.4090	0	27.334	0	962.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	971.64	0	3.9014	0	34.4085	0	27.333	0	962.061	0	13.40	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5391	0	7.3095	0	2369	0	2376	0	1225.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	969.96	0	3.9170	0	34.4060	0	27.330	0	960.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	967.92	0	3.9170	0	34.4030	0	27.327	0	958.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	967.56	0	3.9151	0	34.4028	0	27.327	0	958.031	0	13.28	0	4.2	0	-1e10	1	0.0217	0	0.1589	0	0.000363	0	1.20	0	7.5390	0	7.3093	0	2368	0	2375	0	1226.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	966.00	0	3.9070	0	34.4020	0	27.327	0	956.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	964.08	0	3.9010	0	34.3990	0	27.326	0	954.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	963.72	0	3.9014	0	34.3992	0	27.326	0	954.237	0	13.09	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3084	0	2368	0	2375	0	1228.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	962.04	0	3.9030	0	34.4000	0	27.326	0	952.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	960.00	0	3.9120	0	34.4000	0	27.325	0	950.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	959.60	0	3.9136	0	34.3998	0	27.325	0	950.167	0	12.88	0	4.1	0	-1e10	1	0.0217	0	0.1180	0	0.000260	0	0.93	0	7.5366	0	7.3069	0	2367	0	2375	0	1234.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	957.96	0	3.9200	0	34.3990	0	27.324	0	948.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	955.92	0	3.9270	0	34.3970	0	27.321	0	946.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	955.56	0	3.9300	0	34.3970	0	27.321	0	946.176	0	12.73	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5362	0	7.3066	0	2367	0	2375	0	1236.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	953.88	0	3.9440	0	34.3970	0	27.320	0	944.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	952.00	0	3.9590	0	34.3950	0	27.316	0	942.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	951.76	0	3.9588	0	34.3949	0	27.316	0	942.422	0	12.62	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5350	0	7.3058	0	2366	0	2374	0	1240.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	950.08	0	3.9570	0	34.3940	0	27.316	0	940.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	948.04	0	3.9610	0	34.3930	0	27.315	0	938.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	947.92	0	3.9614	0	34.3929	0	27.315	0	938.628	0	12.50	0	3.9	0	43.55	0	0.0440	0	0.1205	0	0.000307	0	1.05	0	7.5349	0	7.3050	0	2366	0	2371	0	1238.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	946.04	0	3.9670	0	34.3920	0	27.313	0	936.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	944.00	0	3.9700	0	34.3910	0	27.312	0	934.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	943.64	0	3.9704	0	34.3910	0	27.312	0	934.400	0	12.37	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5342	0	7.3050	0	2365	0	2374	0	1243.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	942.00	0	3.9720	0	34.3910	0	27.312	0	932.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	939.96	0	3.9840	0	34.3890	0	27.309	0	930.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	939.60	0	3.9847	0	34.3888	0	27.309	0	930.408	0	12.26	0	3.9	0	-1e10	1	0.0260	0	0.1205	0	0.000296	0	1.02	0	7.5336	0	7.3045	0	2365	0	2374	0	1245.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	937.92	0	3.9880	0	34.3880	0	27.308	0	928.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	936.00	0	3.9910	0	34.3880	0	27.308	0	926.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	935.52	0	3.9928	0	34.3877	0	27.307	0	926.377	0	12.16	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5330	0	7.3038	0	2365	0	2374	0	1247.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	934.08	0	3.9980	0	34.3870	0	27.306	0	924.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	932.08	0	3.9970	0	34.3840	0	27.304	0	922.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	931.68	0	3.9976	0	34.3836	0	27.303	0	922.583	0	12.05	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5324	0	7.3032	0	2364	0	2373	0	1250.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	930.00	0	4.0000	0	34.3820	0	27.302	0	920.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	927.96	0	4.0080	0	34.3810	0	27.300	0	918.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	927.60	0	4.0115	0	34.3808	0	27.300	0	918.552	0	11.91	0	3.8	0	-1e10	1	0.0211	0	0.1168	0	0.000391	0	1.27	0	7.5310	0	7.3020	0	2363	0	2373	0	1254.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	925.92	0	4.0280	0	34.3800	0	27.297	0	916.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	924.04	0	4.0400	0	34.3790	0	27.295	0	915.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	923.52	0	4.0419	0	34.3790	0	27.295	0	914.521	0	11.78	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5306	0	7.3020	0	2363	0	2372	0	1256.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	922.12	0	4.0470	0	34.3790	0	27.295	0	913.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	920.08	0	4.0510	0	34.3760	0	27.292	0	911.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	919.72	0	4.0494	0	34.3755	0	27.291	0	910.766	0	11.69	0	3.7	0	-1e10	1	0.0182	0	0.1168	0	0.000299	0	1.03	0	7.5300	0	7.3014	0	2362	0	2372	0	1258.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	918.00	0	4.0420	0	34.3730	0	27.290	0	909.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	915.92	0	4.0430	0	34.3760	0	27.293	0	907.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	915.56	0	4.0475	0	34.3754	0	27.292	0	906.656	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5294	0	7.3007	0	2362	0	2372	0	1260.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	914.00	0	4.0670	0	34.3730	0	27.288	0	905.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	912.04	0	4.0430	0	34.3640	0	27.283	0	903.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	911.68	0	4.0377	0	34.3636	0	27.283	0	902.822	0	11.52	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5293	0	7.3003	0	2361	0	2371	0	1260.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	910.00	0	4.0130	0	34.3620	0	27.284	0	901.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	907.96	0	3.9960	0	34.3530	0	27.279	0	899.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	907.56	0	3.9895	0	34.3520	0	27.279	0	898.751	0	11.31	0	3.6	0	-1e10	1	0.0217	0	0.1198	0	0.000305	0	1.05	0	7.5260	0	7.2967	0	2360	0	2372	0	1270.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	906.00	0	3.9640	0	34.3480	0	27.278	0	897.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	904.08	0	3.9570	0	34.3460	0	27.277	0	895.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	903.68	0	3.9578	0	34.3456	0	27.277	0	894.916	0	11.06	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5225	0	7.2931	0	2360	0	2373	0	1281.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	902.00	0	3.9610	0	34.3440	0	27.275	0	893.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	899.92	0	3.9670	0	34.3420	0	27.273	0	891.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	899.52	0	3.9688	0	34.3420	0	27.273	0	890.806	0	10.77	0	3.4	0	43.64	0	0.0217	0	0.1169	0	0.000346	0	1.15	0	7.5202	0	7.2904	0	2359	0	2369	0	1287.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	897.96	0	3.9760	0	34.3420	0	27.272	0	889.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	896.04	0	3.9890	0	34.3420	0	27.271	0	887.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	895.64	0	3.9917	0	34.3412	0	27.270	0	886.971	0	10.63	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.2903	0	2359	0	2373	0	1292.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	893.96	0	4.0030	0	34.3380	0	27.266	0	885.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	892.00	0	3.9930	0	34.3380	0	27.267	0	883.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	891.52	0	3.9935	0	34.3375	0	27.267	0	882.900	0	10.53	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.2899	0	2358	0	2372	0	1293.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	890.08	0	3.9950	0	34.3360	0	27.265	0	881.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	888.00	0	3.9970	0	34.3350	0	27.264	0	879.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	887.60	0	3.9976	0	34.3348	0	27.264	0	879.026	0	10.47	0	3.3	0	-1e10	1	0.0263	0	0.1175	0	0.000260	0	0.93	0	7.5181	0	7.2891	0	2358	0	2372	0	1296.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	885.92	0	4.0000	0	34.3340	0	27.263	0	877.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	884.00	0	4.0030	0	34.3330	0	27.262	0	875.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	883.72	0	4.0031	0	34.3327	0	27.262	0	875.192	0	10.43	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5180	0	7.2889	0	2358	0	2372	0	1297.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	882.04	0	4.0040	0	34.3310	0	27.260	0	873.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	880.00	0	4.0070	0	34.3310	0	27.260	0	871.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	879.60	0	4.0080	0	34.3308	0	27.260	0	871.120	0	10.38	0	3.3	0	-1e10	1	0.0147	0	0.1204	0	0.000270	0	0.96	0	7.5166	0	7.2876	0	2357	0	2372	0	1302.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	878.04	0	4.0120	0	34.3300	0	27.259	0	869.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	876.08	0	4.0140	0	34.3300	0	27.259	0	867.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	875.68	0	4.0150	0	34.3302	0	27.259	0	867.246	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2878	0	2357	0	2372	0	1302.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	874.00	0	4.0190	0	34.3310	0	27.259	0	865.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	872.04	0	4.0290	0	34.3280	0	27.255	0	863.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	871.52	0	4.0290	0	34.3277	0	27.255	0	863.135	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2876	0	2356	0	2371	0	1303.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	870.08	0	4.0290	0	34.3270	0	27.255	0	861.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	868.04	0	4.0370	0	34.3260	0	27.253	0	859.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	867.64	0	4.0380	0	34.3256	0	27.253	0	859.300	0	10.32	0	3.3	0	-1e10	1	0.0217	0	0.1155	0	0.000252	0	0.91	0	7.5165	0	7.2875	0	2356	0	2371	0	1303.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	866.00	0	4.0420	0	34.3240	0	27.251	0	857.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	863.92	0	4.0470	0	34.3240	0	27.250	0	855.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	863.52	0	4.0484	0	34.3236	0	27.250	0	855.228	0	10.31	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5158	0	7.2868	0	2356	0	2371	0	1306.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	861.88	0	4.0540	0	34.3220	0	27.248	0	853.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	859.96	0	4.0600	0	34.3210	0	27.247	0	851.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	859.72	0	4.0604	0	34.3209	0	27.246	0	851.472	0	10.31	0	3.3	0	-1e10	1	0.0217	0	0.1097	0	0.000282	0	0.99	0	7.5161	0	7.2871	0	2355	0	2370	0	1306.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	858.04	0	4.0630	0	34.3200	0	27.245	0	849.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	856.00	0	4.0680	0	34.3190	0	27.244	0	847.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	855.64	0	4.0691	0	34.3188	0	27.244	0	847.440	0	10.32	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5155	0	7.2865	0	2355	0	2370	0	1308.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	853.96	0	4.0740	0	34.3180	0	27.243	0	845.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	851.88	0	4.0840	0	34.3160	0	27.240	0	843.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	851.52	0	4.0834	0	34.3154	0	27.240	0	843.367	0	10.32	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2864	0	2354	0	2369	0	1309.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	850.00	0	4.0810	0	34.3130	0	27.238	0	841.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	848.08	0	4.0720	0	34.3100	0	27.236	0	839.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	847.68	0	4.0708	0	34.3094	0	27.236	0	839.572	0	10.32	0	3.3	0	43.59	0	0.0133	0	0.1114	0	0.000265	0	0.94	0	7.5140	0	7.2843	0	2354	0	2366	0	1312.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	846.04	0	4.0660	0	34.3070	0	27.235	0	837.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	844.00	0	4.0700	0	34.3060	0	27.233	0	835.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	843.64	0	4.0704	0	34.3058	0	27.233	0	835.579	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5129	0	7.2838	0	2353	0	2369	0	1317.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	842.00	0	4.0720	0	34.3050	0	27.232	0	833.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	839.96	0	4.0770	0	34.3020	0	27.230	0	831.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	839.60	0	4.0774	0	34.3018	0	27.229	0	831.585	0	10.36	0	3.3	0	-1e10	1	0.0250	0	0.1202	0	0.000295	0	1.02	0	7.5118	0	7.2827	0	2353	0	2369	0	1321.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	837.96	0	4.0790	0	34.3010	0	27.229	0	829.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	835.88	0	4.0840	0	34.3010	0	27.228	0	827.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	835.52	0	4.0850	0	34.3006	0	27.228	0	827.552	0	10.38	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5118	0	7.2827	0	2352	0	2369	0	1321.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	834.00	0	4.0890	0	34.2990	0	27.226	0	826.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	832.12	0	4.0880	0	34.2980	0	27.225	0	824.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	831.76	0	4.0878	0	34.2978	0	27.225	0	823.836	0	10.42	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5115	0	7.2823	0	2352	0	2368	0	1323.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	830.12	0	4.0870	0	34.2970	0	27.224	0	822.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	828.08	0	4.0910	0	34.2960	0	27.223	0	820.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	827.72	0	4.0937	0	34.2953	0	27.222	0	819.842	0	10.44	0	3.3	0	-1e10	1	0.0217	0	0.1187	0	0.000260	0	0.93	0	7.5119	0	7.2826	0	2352	0	2368	0	1322.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	826.08	0	4.1060	0	34.2920	0	27.218	0	818.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	824.08	0	4.1210	0	34.2890	0	27.215	0	816.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	823.72	0	4.1215	0	34.2886	0	27.214	0	815.888	0	10.49	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5105	0	7.2816	0	2350	0	2367	0	1327.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	822.08	0	4.1240	0	34.2870	0	27.213	0	814.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	820.08	0	4.1240	0	34.2870	0	27.213	0	812.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	819.72	0	4.1253	0	34.2868	0	27.212	0	811.934	0	10.55	0	3.3	0	-1e10	1	0.0217	0	0.1275	0	0.000270	0	0.96	0	7.5098	0	7.2808	0	2350	0	2367	0	1329.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	818.08	0	4.1310	0	34.2860	0	27.211	0	810.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	816.12	0	4.1360	0	34.2850	0	27.210	0	808.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	815.76	0	4.1370	0	34.2848	0	27.209	0	808.019	0	10.60	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2805	0	2350	0	2367	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	814.00	0	4.1420	0	34.2840	0	27.208	0	806.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	811.88	0	4.1530	0	34.2830	0	27.206	0	804.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	811.52	0	4.1543	0	34.2828	0	27.206	0	803.827	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2805	0	2349	0	2366	0	1332.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	809.92	0	4.1600	0	34.2820	0	27.205	0	802.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	807.96	0	4.1690	0	34.2820	0	27.204	0	800.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	807.60	0	4.1707	0	34.2820	0	27.204	0	799.952	0	10.70	0	3.4	0	-1e10	1	0.0247	0	0.1295	0	0.000265	0	0.94	0	7.5088	0	7.2800	0	2349	0	2366	0	1334.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	806.00	0	4.1780	0	34.2820	0	27.203	0	798.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	804.00	0	4.1860	0	34.2810	0	27.201	0	796.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	803.64	0	4.1900	0	34.2808	0	27.201	0	796.037	0	10.73	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2800	0	2348	0	2366	0	1335.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	802.00	0	4.2080	0	34.2800	0	27.198	0	794.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	800.04	0	4.2250	0	34.2780	0	27.195	0	792.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	799.68	0	4.2268	0	34.2780	0	27.195	0	792.122	0	10.77	0	3.4	0	43.36	0	0.0218	0	0.1207	0	0.000296	0	1.02	0	7.5087	0	7.2797	0	2347	0	2361	0	1333.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	798.00	0	4.2350	0	34.2780	0	27.194	0	790.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	795.92	0	4.2460	0	34.2760	0	27.191	0	788.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	795.52	0	4.2466	0	34.2760	0	27.191	0	788.009	0	10.84	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5078	0	7.2796	0	2347	0	2364	0	1339.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	793.96	0	4.2490	0	34.2760	0	27.191	0	786.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	792.00	0	4.2550	0	34.2750	0	27.189	0	784.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	791.64	0	4.2557	0	34.2746	0	27.189	0	784.173	0	10.89	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2803	0	2346	0	2363	0	1336.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	790.04	0	4.2590	0	34.2730	0	27.187	0	782.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	788.08	0	4.2610	0	34.2730	0	27.187	0	780.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	787.72	0	4.2616	0	34.2728	0	27.187	0	780.297	0	10.95	0	3.5	0	-1e10	1	0.0247	0	0.1205	0	0.000271	0	0.96	0	7.5085	0	7.2802	0	2346	0	2363	0	1337.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	786.12	0	4.2640	0	34.2720	0	27.186	0	778.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	784.04	0	4.2740	0	34.2710	0	27.184	0	776.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	783.52	0	4.2772	0	34.2710	0	27.184	0	776.145	0	10.99	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2802	0	2345	0	2363	0	1338.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	781.96	0	4.2870	0	34.2710	0	27.183	0	774.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	780.00	0	4.3120	0	34.2670	0	27.177	0	772.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	779.64	0	4.3125	0	34.2670	0	27.177	0	772.308	0	11.06	0	3.5	0	-1e10	1	0.0218	0	0.1205	0	0.000271	0	0.96	0	7.5082	0	7.2802	0	2344	0	2362	0	1339.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	777.96	0	4.3150	0	34.2670	0	27.176	0	770.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	775.92	0	4.3170	0	34.2670	0	27.176	0	768.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	775.56	0	4.3164	0	34.2668	0	27.176	0	768.274	0	11.14	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5080	0	7.2799	0	2344	0	2362	0	1340.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	774.00	0	4.3140	0	34.2660	0	27.176	0	766.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	771.96	0	4.3140	0	34.2660	0	27.176	0	764.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	771.76	0	4.3159	0	34.2660	0	27.175	0	764.517	0	11.21	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5083	0	7.2800	0	2344	0	2361	0	1340.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	769.96	0	4.3330	0	34.2660	0	27.174	0	762.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	768.04	0	4.3520	0	34.2660	0	27.172	0	760.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	767.72	0	4.3537	0	34.2657	0	27.171	0	760.522	0	11.26	0	3.6	0	-1e10	1	0.0290	0	0.1162	0	0.000279	0	0.98	0	7.5074	0	7.2795	0	2343	0	2361	0	1343.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	766.00	0	4.3630	0	34.2640	0	27.169	0	758.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	763.96	0	4.3700	0	34.2640	0	27.168	0	756.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	763.60	0	4.3715	0	34.2644	0	27.168	0	756.448	0	11.32	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5069	0	7.2792	0	2343	0	2361	0	1345.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	762.04	0	4.3780	0	34.2660	0	27.169	0	754.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	760.00	0	4.4090	0	34.2660	0	27.166	0	752.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	759.56	0	4.4169	0	34.2660	0	27.165	0	752.453	0	11.36	0	3.6	0	-1e10	1	0.0290	0	0.1132	0	0.000321	0	1.09	0	7.5066	0	7.2793	0	2343	0	2360	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	758.00	0	4.4450	0	34.2660	0	27.162	0	750.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	755.96	0	4.4630	0	34.2640	0	27.158	0	748.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	755.72	0	4.4646	0	34.2640	0	27.158	0	748.656	0	11.39	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2796	0	2342	0	2359	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	753.92	0	4.4770	0	34.2640	0	27.157	0	746.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	752.04	0	4.4980	0	34.2630	0	27.154	0	745.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	751.68	0	4.5000	0	34.2630	0	27.153	0	744.661	0	11.43	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5069	0	7.2803	0	2341	0	2358	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	750.04	0	4.5090	0	34.2630	0	27.152	0	743.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	748.00	0	4.5210	0	34.2630	0	27.151	0	741.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	747.64	0	4.5222	0	34.2626	0	27.151	0	740.666	0	11.48	0	3.7	0	42.71	0	0.0187	0	0.1180	0	0.000316	0	1.08	0	7.5074	0	7.2803	0	2340	0	2354	0	1344.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	745.96	0	4.5280	0	34.2610	0	27.149	0	739.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	743.96	0	4.5340	0	34.2620	0	27.149	0	737.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	743.60	0	4.5355	0	34.2618	0	27.148	0	736.671	0	11.54	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2806	0	2340	0	2357	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	742.04	0	4.5420	0	34.2610	0	27.147	0	735.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	740.00	0	4.5480	0	34.2610	0	27.146	0	733.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	739.52	0	4.5502	0	34.2608	0	27.146	0	732.636	0	11.59	0	3.7	0	-1e10	1	0.0216	0	0.1239	0	0.000347	0	1.16	0	7.5078	0	7.2812	0	2340	0	2357	0	1346.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	738.00	0	4.5570	0	34.2600	0	27.145	0	731.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	735.96	0	4.5630	0	34.2590	0	27.143	0	729.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	735.76	0	4.5634	0	34.2590	0	27.143	0	728.918	0	11.65	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2806	0	2339	0	2356	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	733.96	0	4.5670	0	34.2590	0	27.143	0	727.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	732.08	0	4.5740	0	34.2580	0	27.141	0	725.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	731.68	0	4.5773	0	34.2578	0	27.141	0	724.883	0	11.73	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.2811	0	2339	0	2356	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	730.04	0	4.5910	0	34.2570	0	27.139	0	723.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	728.04	0	4.5990	0	34.2560	0	27.137	0	721.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	727.68	0	4.6003	0	34.2558	0	27.137	0	720.927	0	11.78	0	3.8	0	-1e10	1	0.0193	0	0.1229	0	0.000370	0	1.21	0	7.5071	0	7.2808	0	2338	0	2355	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	726.04	0	4.6060	0	34.2550	0	27.135	0	719.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	724.04	0	4.6130	0	34.2540	0	27.134	0	717.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	723.72	0	4.6135	0	34.2540	0	27.134	0	717.010	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5073	0	7.2809	0	2338	0	2355	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	722.08	0	4.6160	0	34.2540	0	27.133	0	715.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	719.96	0	4.6270	0	34.2520	0	27.131	0	713.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	719.76	0	4.6272	0	34.2519	0	27.130	0	713.094	0	11.96	0	3.8	0	-1e10	1	0.0252	0	0.1170	0	0.000349	0	1.16	0	7.5068	0	7.2805	0	2338	0	2355	0	1352.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	718.00	0	4.6290	0	34.2510	0	27.129	0	711.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	716.04	0	4.6300	0	34.2490	0	27.128	0	709.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	715.56	0	4.6302	0	34.2485	0	27.127	0	708.940	0	12.07	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5060	0	7.2797	0	2337	0	2354	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	714.04	0	4.6310	0	34.2470	0	27.126	0	707.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	712.04	0	4.6310	0	34.2410	0	27.121	0	705.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	711.56	0	4.6315	0	34.2405	0	27.121	0	704.984	0	12.21	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2800	0	2336	0	2353	0	1353.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	710.04	0	4.6330	0	34.2390	0	27.119	0	703.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	708.04	0	4.6350	0	34.2380	0	27.118	0	701.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	707.56	0	4.6367	0	34.2378	0	27.118	0	701.027	0	12.43	0	4.0	0	-1e10	1	0.0165	0	0.1248	0	0.000331	0	1.11	0	7.5052	0	7.2788	0	2336	0	2353	0	1358.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	706.04	0	4.6420	0	34.2370	0	27.117	0	699.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	704.04	0	4.6470	0	34.2330	0	27.113	0	697.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	703.60	0	4.6476	0	34.2326	0	27.113	0	697.110	0	12.61	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5047	0	7.2783	0	2335	0	2353	0	1360.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	701.96	0	4.6500	0	34.2310	0	27.111	0	695.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	699.92	0	4.6560	0	34.2290	0	27.109	0	693.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	699.60	0	4.6574	0	34.2290	0	27.109	0	693.154	0	12.81	0	4.1	0	42.55	0	0.0250	0	0.1276	0	0.000311	0	1.06	0	7.5046	0	7.2776	0	2334	0	2349	0	1358.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	698.04	0	4.6640	0	34.2290	0	27.108	0	691.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	696.04	0	4.6720	0	34.2290	0	27.107	0	689.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	695.60	0	4.6768	0	34.2288	0	27.106	0	689.197	0	13.01	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5041	0	7.2779	0	2334	0	2352	0	1362.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	694.04	0	4.6940	0	34.2280	0	27.104	0	687.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	692.08	0	4.7010	0	34.2280	0	27.103	0	685.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	691.60	0	4.7062	0	34.2285	0	27.103	0	685.241	0	13.13	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5047	0	7.2786	0	2333	0	2351	0	1361.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	689.96	0	4.7240	0	34.2300	0	27.102	0	683.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	688.00	0	4.7450	0	34.2310	0	27.101	0	681.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	687.64	0	4.7496	0	34.2306	0	27.100	0	681.324	0	13.19	0	4.2	0	-1e10	1	0.0254	0	0.1218	0	0.000395	0	1.28	0	7.5046	0	7.2789	0	2333	0	2350	0	1362.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	686.04	0	4.7700	0	34.2290	0	27.096	0	679.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	683.96	0	4.7750	0	34.2290	0	27.096	0	677.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	683.72	0	4.7759	0	34.2291	0	27.096	0	677.446	0	13.23	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5052	0	7.2796	0	2332	0	2349	0	1360.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	682.00	0	4.7820	0	34.2300	0	27.096	0	675.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	680.04	0	4.7910	0	34.2300	0	27.095	0	673.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	679.56	0	4.7949	0	34.2300	0	27.094	0	673.331	0	13.28	0	4.3	0	-1e10	1	0.0254	0	0.1276	0	0.000375	0	1.23	0	7.5047	0	7.2792	0	2332	0	2349	0	1363.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	677.96	0	4.8080	0	34.2300	0	27.093	0	671.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	675.96	0	4.8110	0	34.2290	0	27.092	0	669.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	675.64	0	4.8108	0	34.2290	0	27.092	0	669.453	0	13.34	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5048	0	7.2794	0	2331	0	2349	0	1363.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	674.00	0	4.8100	0	34.2290	0	27.092	0	667.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	672.00	0	4.8060	0	34.2280	0	27.091	0	665.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	671.68	0	4.8060	0	34.2278	0	27.091	0	665.536	0	13.40	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2794	0	2331	0	2348	0	1362.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	670.00	0	4.8060	0	34.2270	0	27.090	0	663.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	668.00	0	4.8080	0	34.2270	0	27.090	0	661.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	667.68	0	4.8093	0	34.2268	0	27.090	0	661.579	0	13.50	0	4.3	0	-1e10	1	0.0186	0	0.1260	0	0.000362	0	1.19	0	7.5052	0	7.2794	0	2331	0	2348	0	1362.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	666.00	0	4.8160	0	34.2260	0	27.089	0	659.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	664.00	0	4.8270	0	34.2250	0	27.087	0	657.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	663.68	0	4.8294	0	34.2248	0	27.086	0	657.622	0	13.59	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2790	0	2330	0	2348	0	1365.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	662.04	0	4.8420	0	34.2240	0	27.084	0	655.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	659.96	0	4.8550	0	34.2230	0	27.082	0	653.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	659.72	0	4.8556	0	34.2229	0	27.082	0	653.704	0	13.69	0	4.4	0	-1e10	1	0.0216	0	0.1171	0	0.000362	0	1.19	0	7.5053	0	7.2797	0	2329	0	2347	0	1363.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	658.00	0	4.8600	0	34.2220	0	27.080	0	652.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	656.04	0	4.8620	0	34.2210	0	27.079	0	650.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	655.56	0	4.8666	0	34.2208	0	27.079	0	649.588	0	13.83	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5049	0	7.2794	0	2329	0	2346	0	1365.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	653.96	0	4.8820	0	34.2200	0	27.076	0	648.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	651.96	0	4.8800	0	34.2190	0	27.076	0	646.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	651.64	0	4.8820	0	34.2188	0	27.075	0	645.710	0	14.02	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2799	0	2328	0	2346	0	1363.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	650.00	0	4.8920	0	34.2180	0	27.074	0	644.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	648.00	0	4.9020	0	34.2150	0	27.070	0	642.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	647.64	0	4.9033	0	34.2148	0	27.070	0	641.753	0	14.22	0	4.6	0	42.09	0	0.0162	0	0.1211	0	0.000372	0	1.22	0	7.5046	0	7.2786	0	2328	0	2342	0	1365.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	646.04	0	4.9090	0	34.2140	0	27.068	0	640.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	643.96	0	4.9200	0	34.2140	0	27.067	0	638.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	643.72	0	4.9210	0	34.2140	0	27.067	0	637.874	0	14.42	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5049	0	7.2796	0	2327	0	2345	0	1366.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	641.96	0	4.9280	0	34.2140	0	27.066	0	636.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	640.00	0	4.9290	0	34.2120	0	27.065	0	634.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	639.80	0	4.9291	0	34.2120	0	27.065	0	633.996	0	14.62	0	4.7	0	-1e10	1	0.0251	0	0.1240	0	0.000362	0	1.19	0	7.5055	0	7.2801	0	2327	0	2344	0	1364.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	637.92	0	4.9300	0	34.2120	0	27.064	0	632.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	635.96	0	4.9400	0	34.2110	0	27.062	0	630.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	635.64	0	4.9411	0	34.2108	0	27.062	0	629.880	0	14.75	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2799	0	2326	0	2344	0	1366.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	634.00	0	4.9470	0	34.2100	0	27.061	0	628.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	632.00	0	4.9580	0	34.2100	0	27.060	0	626.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	631.68	0	4.9583	0	34.2095	0	27.059	0	625.962	0	14.84	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2800	0	2326	0	2343	0	1366.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	630.04	0	4.9600	0	34.2070	0	27.057	0	624.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	627.96	0	4.9570	0	34.2040	0	27.055	0	622.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	627.72	0	4.9572	0	34.2036	0	27.055	0	622.044	0	14.99	0	4.8	0	-1e10	1	0.0211	0	0.1326	0	0.000420	0	1.34	0	7.5055	0	7.2800	0	2325	0	2343	0	1366.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	626.00	0	4.9590	0	34.2010	0	27.052	0	620.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	624.04	0	4.9670	0	34.2000	0	27.051	0	618.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	623.60	0	4.9695	0	34.1998	0	27.050	0	617.967	0	15.31	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5053	0	7.2798	0	2325	0	2342	0	1367.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	621.96	0	4.9790	0	34.1990	0	27.048	0	616.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	620.04	0	4.9860	0	34.1970	0	27.046	0	614.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	619.68	0	4.9877	0	34.1968	0	27.046	0	614.088	0	15.56	0	5.0	0	-1e10	1	0.0181	0	0.1208	0	0.000388	0	1.26	0	7.5053	0	7.2799	0	2324	0	2341	0	1367.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	618.08	0	4.9950	0	34.1960	0	27.044	0	612.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	616.04	0	5.0020	0	34.1940	0	27.042	0	610.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	615.60	0	5.0047	0	34.1940	0	27.041	0	610.051	0	15.86	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5052	0	7.2798	0	2324	0	2341	0	1368.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	613.96	0	5.0150	0	34.1940	0	27.040	0	608.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	612.04	0	5.0320	0	34.1920	0	27.037	0	606.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	611.68	0	5.0322	0	34.1916	0	27.036	0	606.172	0	16.06	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2794	0	2323	0	2340	0	1371.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	610.08	0	5.0330	0	34.1900	0	27.035	0	604.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	608.00	0	5.0330	0	34.1870	0	27.033	0	602.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	607.56	0	5.0339	0	34.1868	0	27.032	0	602.095	0	16.35	0	5.3	0	-1e10	1	0.0270	0	0.1175	0	0.000420	0	1.35	0	7.5046	0	7.2793	0	2322	0	2340	0	1371.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	605.96	0	5.0370	0	34.1860	0	27.031	0	600.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	603.92	0	5.0410	0	34.1840	0	27.029	0	598.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	603.68	0	5.0436	0	34.1840	0	27.029	0	598.255	0	16.68	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2804	0	2322	0	2339	0	1367.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	602.00	0	5.0620	0	34.1840	0	27.027	0	596.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	600.08	0	5.0920	0	34.1820	0	27.022	0	594.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	599.60	0	5.0950	0	34.1815	0	27.021	0	594.218	0	16.99	0	5.5	0	41.30	0	0.0183	0	0.1204	0	0.000338	0	1.13	0	7.5047	0	7.2793	0	2321	0	2335	0	1370.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	598.00	0	5.1050	0	34.1800	0	27.019	0	592.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	595.96	0	5.1110	0	34.1800	0	27.018	0	590.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	595.72	0	5.1128	0	34.1799	0	27.018	0	590.378	0	17.26	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2807	0	2320	0	2337	0	1369.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	593.96	0	5.1260	0	34.1790	0	27.016	0	588.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	592.00	0	5.1410	0	34.1770	0	27.012	0	586.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	591.76	0	5.1420	0	34.1769	0	27.012	0	586.459	0	17.50	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2807	0	2319	0	2336	0	1370.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	590.04	0	5.1490	0	34.1760	0	27.010	0	584.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	588.08	0	5.1660	0	34.1770	0	27.009	0	582.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	587.60	0	5.1688	0	34.1763	0	27.008	0	582.342	0	17.81	0	5.8	0	-1e10	1	0.0277	0	0.1181	0	0.000401	0	1.29	0	7.5053	0	7.2808	0	2319	0	2336	0	1371.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	586.00	0	5.1780	0	34.1740	0	27.005	0	580.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	584.04	0	5.1930	0	34.1720	0	27.002	0	578.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	583.68	0	5.1939	0	34.1720	0	27.002	0	578.463	0	18.13	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2813	0	2318	0	2335	0	1370.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	582.08	0	5.1980	0	34.1720	0	27.002	0	576.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	580.04	0	5.2110	0	34.1710	0	26.999	0	574.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	579.56	0	5.2128	0	34.1708	0	26.999	0	574.385	0	18.47	0	6.0	0	-1e10	1	0.0218	0	0.1240	0	0.000401	0	1.29	0	7.5062	0	7.2819	0	2317	0	2334	0	1369.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	577.96	0	5.2190	0	34.1700	0	26.997	0	572.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	576.00	0	5.2300	0	34.1680	0	26.995	0	570.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	575.64	0	5.2328	0	34.1674	0	26.994	0	570.506	0	18.78	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2817	0	2317	0	2333	0	1370.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	574.04	0	5.2450	0	34.1650	0	26.990	0	568.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	571.96	0	5.2510	0	34.1620	0	26.987	0	566.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	571.72	0	5.2519	0	34.1618	0	26.987	0	566.626	0	19.18	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5073	0	7.2831	0	2315	0	2332	0	1366.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	570.00	0	5.2580	0	34.1600	0	26.985	0	564.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	568.04	0	5.2600	0	34.1570	0	26.982	0	562.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	567.56	0	5.2598	0	34.1570	0	26.982	0	562.509	0	19.78	0	6.4	0	-1e10	1	0.0254	0	0.1218	0	0.000321	0	1.09	0	7.5076	0	7.2833	0	2315	0	2331	0	1365.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	565.96	0	5.2590	0	34.1570	0	26.982	0	560.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	564.00	0	5.2810	0	34.1570	0	26.980	0	558.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	563.64	0	5.2812	0	34.1563	0	26.979	0	558.629	0	20.29	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5080	0	7.2837	0	2314	0	2330	0	1364.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	562.04	0	5.2820	0	34.1530	0	26.977	0	557.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	559.96	0	5.2730	0	34.1480	0	26.974	0	554.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	559.76	0	5.2727	0	34.1476	0	26.973	0	554.789	0	20.74	0	6.7	0	-1e10	1	0.0254	0	0.1275	0	0.000311	0	1.06	0	7.5079	0	7.2833	0	2313	0	2329	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	557.92	0	5.2700	0	34.1440	0	26.971	0	552.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	555.96	0	5.2760	0	34.1460	0	26.972	0	551.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	555.64	0	5.2778	0	34.1458	0	26.971	0	550.711	0	21.45	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5087	0	7.2840	0	2313	0	2329	0	1362.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	554.04	0	5.2870	0	34.1450	0	26.969	0	549.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	551.96	0	5.2840	0	34.1430	0	26.968	0	547.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	551.76	0	5.2856	0	34.1431	0	26.968	0	546.870	0	21.86	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5081	0	7.2834	0	2313	0	2328	0	1364.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	549.92	0	5.3000	0	34.1440	0	26.967	0	545.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	548.00	0	5.3030	0	34.1350	0	26.960	0	543.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	547.68	0	5.2992	0	34.1347	0	26.960	0	542.832	0	22.29	0	7.3	0	40.54	0	0.0194	0	0.1215	0	0.000350	0	1.16	0	7.5097	0	7.2843	0	2311	0	2324	0	1357.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	546.08	0	5.2800	0	34.1330	0	26.961	0	541.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	544.04	0	5.2730	0	34.1300	0	26.959	0	539.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	543.60	0	5.2736	0	34.1296	0	26.959	0	538.793	0	22.91	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2845	0	2311	0	2326	0	1359.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	542.00	0	5.2760	0	34.1280	0	26.957	0	537.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	539.96	0	5.2820	0	34.1270	0	26.956	0	535.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	539.72	0	5.2838	0	34.1269	0	26.955	0	534.952	0	23.53	0	7.7	0	-1e10	1	0.0252	0	0.1099	0	0.000350	0	1.16	0	7.5099	0	7.2845	0	2310	0	2326	0	1359.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	538.00	0	5.2970	0	34.1260	0	26.953	0	533.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	536.04	0	5.3170	0	34.1270	0	26.952	0	531.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	535.60	0	5.3194	0	34.1255	0	26.950	0	530.874	0	24.07	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2844	0	2310	0	2325	0	1362.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	534.00	0	5.3280	0	34.1200	0	26.945	0	529.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	531.96	0	5.3190	0	34.1190	0	26.945	0	527.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	531.72	0	5.3211	0	34.1190	0	26.945	0	527.033	0	24.67	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2859	0	2309	0	2324	0	1355.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	530.00	0	5.3360	0	34.1190	0	26.943	0	525.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	528.08	0	5.3420	0	34.1180	0	26.941	0	523.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	527.60	0	5.3459	0	34.1180	0	26.941	0	522.955	0	25.33	0	8.3	0	-1e10	1	0.0240	0	0.1132	0	0.000314	0	1.07	0	7.5125	0	7.2871	0	2308	0	2323	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	526.00	0	5.3590	0	34.1180	0	26.939	0	521.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	523.92	0	5.3640	0	34.1160	0	26.937	0	519.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	523.72	0	5.3639	0	34.1159	0	26.937	0	519.114	0	25.68	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5122	0	7.2869	0	2308	0	2323	0	1354.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	522.00	0	5.3630	0	34.1150	0	26.936	0	517.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	520.04	0	5.3830	0	34.1160	0	26.935	0	515.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	519.60	0	5.3843	0	34.1149	0	26.934	0	515.035	0	26.07	0	8.5	0	-1e10	1	0.0182	0	0.1132	0	0.000324	0	1.10	0	7.5127	0	7.2875	0	2308	0	2322	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	518.00	0	5.3890	0	34.1110	0	26.930	0	513.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	515.96	0	5.3710	0	34.1090	0	26.931	0	511.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	515.72	0	5.3723	0	34.1090	0	26.931	0	511.194	0	26.46	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5143	0	7.2886	0	2307	0	2321	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	514.00	0	5.3820	0	34.1090	0	26.929	0	509.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	512.08	0	5.3920	0	34.1080	0	26.927	0	507.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	511.64	0	5.3972	0	34.1076	0	26.926	0	507.155	0	27.02	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5133	0	7.2879	0	2307	0	2321	0	1351.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	510.04	0	5.4160	0	34.1060	0	26.923	0	505.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	507.96	0	5.4250	0	34.1050	0	26.921	0	503.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	507.76	0	5.4255	0	34.1050	0	26.921	0	503.313	0	27.46	0	9.0	0	-1e10	1	0.0234	0	0.1168	0	0.000309	0	1.06	0	7.5139	0	7.2886	0	2306	0	2320	0	1350.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	505.92	0	5.4300	0	34.1050	0	26.921	0	501.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	504.00	0	5.4420	0	34.1060	0	26.920	0	499.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	503.64	0	5.4475	0	34.1060	0	26.919	0	499.234	0	27.85	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2899	0	2306	0	2319	0	1346.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	502.04	0	5.4720	0	34.1060	0	26.916	0	497.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	500.00	0	5.4980	0	34.1030	0	26.911	0	495.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	499.56	0	5.5002	0	34.1028	0	26.910	0	495.195	0	28.20	0	9.2	0	-1e10	1	0.0324	0	0.1168	0	0.000361	0	1.19	0	7.5150	0	7.2902	0	2304	0	2318	0	1347.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	497.96	0	5.5080	0	34.1020	0	26.909	0	493.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	497.76	0	5.5083	0	34.1018	0	26.909	0	493.413	0	28.36	0	9.3	0	39.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.2902	0	2304	0	2314	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	495.92	0	5.5110	0	34.1000	0	26.907	0	491.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	495.72	0	5.5106	0	34.0998	0	26.907	0	491.393	0	28.56	0	9.3	0	-1e10	1	0.0188	0	0.1203	0	0.000302	0	1.04	0	7.5157	0	7.2908	0	2304	0	2317	0	1345.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	493.92	0	5.5070	0	34.0980	0	26.906	0	489.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	493.72	0	5.5077	0	34.0981	0	26.906	0	489.413	0	28.80	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5161	0	7.2910	0	2303	0	2317	0	1344.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	491.88	0	5.5140	0	34.0990	0	26.906	0	487.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	491.68	0	5.5146	0	34.0987	0	26.905	0	487.393	0	29.10	0	9.5	0	-1e10	1	0.0146	0	0.1239	0	0.000299	0	1.03	0	7.5167	0	7.2916	0	2303	0	2316	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	490.00	0	5.5200	0	34.0960	0	26.903	0	485.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	489.64	0	5.5181	0	34.0951	0	26.902	0	485.373	0	29.31	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5169	0	7.2917	0	2303	0	2316	0	1342.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	488.08	0	5.5100	0	34.0910	0	26.900	0	483.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	487.64	0	5.5091	0	34.0912	0	26.900	0	483.393	0	29.61	0	9.7	0	-1e10	1	0.0144	0	0.1138	0	0.000323	0	1.09	0	7.5178	0	7.2923	0	2302	0	2315	0	1339.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	486.04	0	5.5060	0	34.0920	0	26.901	0	481.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	485.60	0	5.5062	0	34.0920	0	26.901	0	481.373	0	29.96	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5184	0	7.2927	0	2302	0	2315	0	1337.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	484.04	0	5.5070	0	34.0920	0	26.901	0	479.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	483.60	0	5.5077	0	34.0920	0	26.901	0	479.393	0	30.24	0	9.9	0	-1e10	1	0.0178	0	0.1234	0	0.000324	0	1.10	0	7.5190	0	7.2932	0	2302	0	2315	0	1336.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	482.04	0	5.5100	0	34.0920	0	26.900	0	477.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	481.60	0	5.5102	0	34.0918	0	26.900	0	477.412	0	30.43	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.2931	0	2302	0	2315	0	1336.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	480.04	0	5.5110	0	34.0910	0	26.900	0	475.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	479.60	0	5.5145	0	34.0908	0	26.899	0	475.432	0	30.63	0	10.0	0	-1e10	1	0.0146	0	0.1104	0	0.000385	0	1.25	0	7.5190	0	7.2932	0	2302	0	2314	0	1336.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	478.04	0	5.5270	0	34.0900	0	26.897	0	473.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	477.60	0	5.5299	0	34.0889	0	26.896	0	473.452	0	30.76	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5187	0	7.2930	0	2301	0	2314	0	1337.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	476.04	0	5.5400	0	34.0850	0	26.891	0	471.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	475.56	0	5.5426	0	34.0843	0	26.890	0	471.432	0	31.01	0	10.2	0	-1e10	1	0.0144	0	0.1130	0	0.000705	0	2.09	0	7.5193	0	7.2936	0	2300	0	2313	0	1335.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	474.04	0	5.5510	0	34.0820	0	26.888	0	469.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	473.60	0	5.5508	0	34.0809	0	26.887	0	469.491	0	31.41	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2941	0	2300	0	2312	0	1333.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	472.04	0	5.5500	0	34.0770	0	26.884	0	467.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	471.60	0	5.5412	0	34.0752	0	26.883	0	467.511	0	31.82	0	10.4	0	-1e10	1	0.0179	0	0.1166	0	0.000369	0	1.21	0	7.5205	0	7.2946	0	2299	0	2311	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	470.08	0	5.5110	0	34.0690	0	26.882	0	466.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	469.60	0	5.5045	0	34.0673	0	26.881	0	465.530	0	32.41	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2959	0	2298	0	2310	0	1324.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	468.08	0	5.4840	0	34.0620	0	26.880	0	464.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	467.64	0	5.4785	0	34.0596	0	26.878	0	463.589	0	33.16	0	10.8	0	-1e10	1	0.0181	0	0.1133	0	0.000350	0	1.16	0	7.5238	0	7.2965	0	2298	0	2309	0	1320.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	466.08	0	5.4590	0	34.0510	0	26.874	0	462.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	465.64	0	5.4560	0	34.0506	0	26.874	0	461.609	0	34.05	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.2975	0	2297	0	2308	0	1315.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	464.00	0	5.4450	0	34.0490	0	26.874	0	459.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	463.68	0	5.4456	0	34.0482	0	26.873	0	459.668	0	35.20	0	11.5	0	-1e10	1	0.0146	0	0.1132	0	0.000666	0	1.99	0	7.5270	0	7.2989	0	2297	0	2307	0	1309.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	461.92	0	5.4490	0	34.0440	0	26.870	0	457.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	461.72	0	5.4477	0	34.0435	0	26.869	0	457.727	0	36.18	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.2998	0	2296	0	2306	0	1306.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	459.96	0	5.4360	0	34.0390	0	26.867	0	455.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	459.76	0	5.4349	0	34.0385	0	26.867	0	455.786	0	37.08	0	12.1	0	-1e10	1	0.0213	0	0.1235	0	0.000403	0	1.30	0	7.5284	0	7.2998	0	2295	0	2306	0	1305.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	458.04	0	5.4250	0	34.0340	0	26.864	0	454.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	457.60	0	5.4254	0	34.0338	0	26.864	0	453.647	0	38.06	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5300	0	7.3010	0	2295	0	2305	0	1300.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	456.00	0	5.4270	0	34.0330	0	26.863	0	452.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	455.68	0	5.4333	0	34.0330	0	26.863	0	451.746	0	38.97	0	12.7	0	-1e10	1	0.0182	0	0.0998	0	0.000352	0	1.17	0	7.5309	0	7.3019	0	2295	0	2305	0	1297.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	453.96	0	5.4670	0	34.0330	0	26.859	0	450.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	453.76	0	5.4655	0	34.0324	0	26.858	0	449.845	0	39.68	0	13.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3020	0	2294	0	2304	0	1298.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	452.04	0	5.4530	0	34.0270	0	26.855	0	448.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	451.60	0	5.4480	0	34.0266	0	26.856	0	447.706	0	40.31	0	13.2	0	-1e10	1	0.0181	0	0.1090	0	0.000740	0	2.18	0	7.5320	0	7.3029	0	2294	0	2303	0	1294.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	450.00	0	5.4300	0	34.0250	0	26.857	0	446.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	449.68	0	5.4318	0	34.0250	0	26.856	0	445.804	0	41.02	0	13.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5335	0	7.3039	0	2294	0	2303	0	1290.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	448.00	0	5.4410	0	34.0250	0	26.855	0	444.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	447.76	0	5.4499	0	34.0259	0	26.855	0	443.903	0	41.73	0	13.6	0	38.86	0	0.0181	0	0.1026	0	0.000481	0	1.50	0	7.5349	0	7.3047	0	2293	0	2299	0	1284.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	446.08	0	5.5120	0	34.0320	0	26.852	0	442.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	445.68	0	5.5195	0	34.0312	0	26.851	0	441.843	0	42.22	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3050	0	2293	0	2302	0	1290.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	444.04	0	5.5500	0	34.0280	0	26.845	0	440.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	443.76	0	5.5479	0	34.0274	0	26.844	0	439.942	0	42.30	0	13.8	0	-1e10	1	0.0146	0	0.1125	0	0.000924	0	2.65	0	7.5334	0	7.3050	0	2292	0	2301	0	1291.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	442.04	0	5.5350	0	34.0240	0	26.843	0	438.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	441.60	0	5.5295	0	34.0229	0	26.843	0	437.802	0	42.52	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5345	0	7.3057	0	2292	0	2300	0	1287.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	440.04	0	5.5100	0	34.0190	0	26.842	0	436.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	439.72	0	5.5065	0	34.0185	0	26.842	0	435.941	0	42.91	0	14.0	0	-1e10	1	0.0179	0	0.1166	0	0.000380	0	1.24	0	7.5356	0	7.3063	0	2292	0	2300	0	1284.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	437.96	0	5.4870	0	34.0160	0	26.843	0	434.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	437.64	0	5.4888	0	34.0160	0	26.842	0	433.881	0	43.55	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5381	0	7.3082	0	2292	0	2299	0	1277.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	435.96	0	5.4980	0	34.0160	0	26.841	0	432.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	435.76	0	5.5097	0	34.0175	0	26.841	0	432.019	0	44.20	0	14.4	0	-1e10	1	0.0215	0	0.1099	0	0.000374	0	1.23	0	7.5393	0	7.3095	0	2291	0	2299	0	1273.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	433.96	0	5.6150	0	34.0310	0	26.839	0	430.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	433.64	0	5.6243	0	34.0310	0	26.838	0	429.919	0	44.47	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5370	0	7.3087	0	2292	0	2299	0	1282.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	431.96	0	5.6730	0	34.0310	0	26.832	0	428.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	431.76	0	5.6776	0	34.0311	0	26.832	0	428.057	0	44.27	0	14.5	0	-1e10	1	0.0148	0	0.1164	0	0.000376	0	1.23	0	7.5360	0	7.3084	0	2291	0	2298	0	1285.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	429.96	0	5.7190	0	34.0320	0	26.827	0	426.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	429.64	0	5.7265	0	34.0328	0	26.827	0	425.958	0	43.92	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5357	0	7.3087	0	2290	0	2298	0	1286.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	427.96	0	5.7660	0	34.0370	0	26.825	0	424.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	427.76	0	5.7672	0	34.0368	0	26.825	0	424.096	0	43.58	0	14.3	0	-1e10	1	0.0213	0	0.1133	0	0.000376	0	1.23	0	7.5353	0	7.3088	0	2290	0	2298	0	1288.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	425.96	0	5.7780	0	34.0350	0	26.822	0	422.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	425.68	0	5.7716	0	34.0331	0	26.822	0	422.036	0	43.24	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3088	0	2290	0	2297	0	1288.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	424.00	0	5.7330	0	34.0220	0	26.818	0	420.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	423.76	0	5.7306	0	34.0221	0	26.818	0	420.134	0	43.22	0	14.2	0	-1e10	1	0.0182	0	0.1132	0	0.000352	0	1.17	0	7.5375	0	7.3102	0	2289	0	2296	0	1281.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	422.00	0	5.7130	0	34.0230	0	26.821	0	418.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	421.72	0	5.7173	0	34.0234	0	26.821	0	418.113	0	43.92	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5402	0	7.3123	0	2289	0	2295	0	1273.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	420.04	0	5.7430	0	34.0260	0	26.819	0	416.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	419.64	0	5.7508	0	34.0252	0	26.818	0	416.053	0	44.51	0	14.6	0	-1e10	1	0.0181	0	0.1132	0	0.000338	0	1.13	0	7.5399	0	7.3124	0	2289	0	2295	0	1274.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	418.08	0	5.7810	0	34.0220	0	26.812	0	414.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	417.76	0	5.7810	0	34.0220	0	26.812	0	414.191	0	44.79	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5398	0	7.3126	0	2288	0	2294	0	1274.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	416.00	0	5.7810	0	34.0220	0	26.812	0	412.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	415.68	0	5.7810	0	34.0222	0	26.812	0	412.131	0	45.19	0	14.9	0	-1e10	1	0.0181	0	0.1097	0	0.000374	0	1.23	0	7.5409	0	7.3135	0	2288	0	2294	0	1271.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	413.92	0	5.7810	0	34.0230	0	26.812	0	410.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	413.64	0	5.7753	0	34.0211	0	26.812	0	410.110	0	45.52	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5420	0	7.3143	0	2288	0	2293	0	1268.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	411.96	0	5.7410	0	34.0100	0	26.807	0	408.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	411.76	0	5.7429	0	34.0111	0	26.808	0	408.248	0	45.84	0	15.1	0	-1e10	1	0.0181	0	0.1060	0	0.000376	0	1.23	0	7.5426	0	7.3144	0	2287	0	2293	0	1266.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	410.00	0	5.7600	0	34.0210	0	26.813	0	406.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	409.72	0	5.7626	0	34.0200	0	26.812	0	406.228	0	46.42	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5437	0	7.3156	0	2288	0	2293	0	1263.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	407.96	0	5.7790	0	34.0140	0	26.805	0	404.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	407.64	0	5.7793	0	34.0140	0	26.805	0	404.168	0	46.71	0	15.4	0	-1e10	1	0.0111	0	0.1163	0	0.000364	0	1.20	0	7.5433	0	7.3153	0	2287	0	2292	0	1265.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	406.00	0	5.7810	0	34.0140	0	26.805	0	402.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	405.76	0	5.7861	0	34.0139	0	26.804	0	402.305	0	47.19	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5448	0	7.3167	0	2287	0	2292	0	1260.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	404.04	0	5.8230	0	34.0130	0	26.799	0	400.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	403.72	0	5.8276	0	34.0132	0	26.799	0	400.285	0	47.65	0	15.7	0	-1e10	1	0.0177	0	0.1203	0	0.000363	0	1.20	0	7.5455	0	7.3177	0	2286	0	2291	0	1258.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	401.96	0	5.8530	0	34.0140	0	26.796	0	398.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	401.64	0	5.8549	0	34.0137	0	26.796	0	398.224	0	48.01	0	15.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3185	0	2286	0	2290	0	1257.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	399.96	0	5.8650	0	34.0120	0	26.793	0	396.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	399.80	0	5.8652	0	34.0122	0	26.793	0	396.402	0	48.29	0	15.9	0	-1e10	1	0.0181	0	0.0999	0	0.000387	0	1.26	0	7.5468	0	7.3192	0	2286	0	2289	0	1255.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	398.00	0	5.8670	0	34.0140	0	26.794	0	394.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	397.68	0	5.8742	0	34.0138	0	26.793	0	394.302	0	48.60	0	16.0	0	37.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5474	0	7.3192	0	2286	0	2286	0	1252.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	395.92	0	5.9140	0	34.0130	0	26.788	0	392.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	395.64	0	5.9167	0	34.0134	0	26.788	0	392.281	0	48.79	0	16.1	0	-1e10	1	0.0146	0	0.1123	0	0.000377	0	1.23	0	7.5472	0	7.3200	0	2285	0	2289	0	1254.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	393.96	0	5.9330	0	34.0160	0	26.788	0	390.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	393.80	0	5.9372	0	34.0162	0	26.788	0	390.458	0	48.97	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5477	0	7.3206	0	2285	0	2288	0	1253.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	392.04	0	5.9830	0	34.0190	0	26.784	0	388.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	391.72	0	5.9897	0	34.0192	0	26.783	0	388.398	0	49.01	0	16.2	0	-1e10	1	0.0179	0	0.1097	0	0.000401	0	1.30	0	7.5472	0	7.3208	0	2285	0	2288	0	1255.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	390.00	0	6.0260	0	34.0200	0	26.779	0	386.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	389.68	0	6.0298	0	34.0203	0	26.779	0	386.377	0	48.85	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5465	0	7.3205	0	2284	0	2288	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	387.96	0	6.0500	0	34.0220	0	26.778	0	384.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	387.64	0	6.0552	0	34.0228	0	26.778	0	384.356	0	48.61	0	16.1	0	-1e10	1	0.0251	0	0.1130	0	0.000365	0	1.20	0	7.5464	0	7.3207	0	2284	0	2288	0	1259.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	385.92	0	6.0830	0	34.0270	0	26.778	0	382.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	385.64	0	6.0888	0	34.0269	0	26.777	0	382.375	0	48.46	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5463	0	7.3209	0	2284	0	2288	0	1259.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	384.00	0	6.1230	0	34.0260	0	26.772	0	380.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	383.80	0	6.1238	0	34.0260	0	26.772	0	380.552	0	48.22	0	16.0	0	-1e10	1	0.0219	0	0.1132	0	0.000534	0	1.64	0	7.5459	0	7.3210	0	2284	0	2287	0	1261.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	382.04	0	6.1310	0	34.0260	0	26.771	0	378.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	381.76	0	6.1359	0	34.0261	0	26.770	0	378.532	0	48.05	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5459	0	7.3210	0	2284	0	2287	0	1261.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	380.04	0	6.1660	0	34.0270	0	26.767	0	376.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	379.72	0	6.1712	0	34.0270	0	26.766	0	376.511	0	48.04	0	15.9	0	-1e10	1	0.0182	0	0.1166	0	0.000409	0	1.32	0	7.5471	0	7.3224	0	2283	0	2286	0	1258.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	378.00	0	6.1990	0	34.0270	0	26.763	0	374.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	377.68	0	6.2003	0	34.0270	0	26.763	0	374.490	0	48.09	0	16.0	0	36.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5473	0	7.3223	0	2283	0	2283	0	1256.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	376.00	0	6.2070	0	34.0270	0	26.762	0	372.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	375.68	0	6.2109	0	34.0273	0	26.762	0	372.508	0	48.13	0	16.0	0	-1e10	1	0.0181	0	0.1064	0	0.000414	0	1.33	0	7.5475	0	7.3232	0	2283	0	2285	0	1257.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	373.96	0	6.2320	0	34.0290	0	26.760	0	370.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	373.68	0	6.2345	0	34.0289	0	26.760	0	370.527	0	48.19	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5479	0	7.3237	0	2283	0	2285	0	1257.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	372.04	0	6.2490	0	34.0280	0	26.757	0	368.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	371.64	0	6.2568	0	34.0286	0	26.757	0	368.506	0	48.34	0	16.1	0	-1e10	1	0.0146	0	0.1128	0	0.000391	0	1.27	0	7.5490	0	7.3249	0	2282	0	2284	0	1253.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	370.08	0	6.2870	0	34.0310	0	26.755	0	366.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	369.80	0	6.2916	0	34.0310	0	26.754	0	366.683	0	48.46	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5487	0	7.3250	0	2282	0	2284	0	1255.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	368.08	0	6.3200	0	34.0310	0	26.750	0	364.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	367.76	0	6.3235	0	34.0318	0	26.751	0	364.662	0	48.45	0	16.1	0	-1e10	1	0.0144	0	0.1166	0	0.000353	0	1.17	0	7.5490	0	7.3255	0	2282	0	2284	0	1254.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	366.04	0	6.3420	0	34.0360	0	26.752	0	362.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	365.76	0	6.3497	0	34.0365	0	26.751	0	362.681	0	48.44	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5483	0	7.3252	0	2282	0	2284	0	1257.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	364.00	0	6.3980	0	34.0400	0	26.747	0	360.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	363.72	0	6.4033	0	34.0400	0	26.747	0	360.660	0	48.21	0	16.1	0	-1e10	1	0.0109	0	0.1099	0	0.000327	0	1.10	0	7.5476	0	7.3252	0	2282	0	2284	0	1260.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	362.00	0	6.4360	0	34.0400	0	26.743	0	358.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	361.72	0	6.4375	0	34.0393	0	26.742	0	358.678	0	47.97	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5467	0	7.3247	0	2282	0	2284	0	1263.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	360.00	0	6.4470	0	34.0350	0	26.737	0	356.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	359.72	0	6.4471	0	34.0351	0	26.737	0	356.697	0	47.98	0	16.0	0	-1e10	1	0.0212	0	0.1095	0	0.000362	0	1.19	0	7.5488	0	7.3267	0	2281	0	2282	0	1256.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	358.00	0	6.4480	0	34.0360	0	26.738	0	354.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	357.68	0	6.4485	0	34.0354	0	26.737	0	354.676	0	48.18	0	16.1	0	36.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5500	0	7.3271	0	2281	0	2279	0	1251.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	356.00	0	6.4510	0	34.0320	0	26.734	0	353.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	355.68	0	6.4531	0	34.0320	0	26.734	0	352.694	0	48.40	0	16.2	0	-1e10	1	0.0217	0	0.1130	0	0.000376	0	1.23	0	7.5510	0	7.3285	0	2281	0	2281	0	1250.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	354.00	0	6.4640	0	34.0320	0	26.732	0	351.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	353.72	0	6.4671	0	34.0317	0	26.732	0	350.752	0	48.79	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5512	0	7.3288	0	2280	0	2281	0	1250.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	352.00	0	6.4860	0	34.0300	0	26.728	0	349.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	351.72	0	6.4871	0	34.0300	0	26.728	0	348.771	0	49.19	0	16.5	0	-1e10	1	0.0148	0	0.1097	0	0.000340	0	1.14	0	7.5527	0	7.3303	0	2280	0	2280	0	1246.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	350.04	0	6.4940	0	34.0300	0	26.727	0	347.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	349.76	0	6.4974	0	34.0297	0	26.726	0	346.829	0	49.56	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5530	0	7.3307	0	2280	0	2280	0	1245.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	348.04	0	6.5180	0	34.0280	0	26.722	0	345.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	347.76	0	6.5205	0	34.0277	0	26.722	0	344.847	0	49.95	0	16.7	0	36.10	0	0.0144	0	0.1164	0	0.000302	0	1.04	0	7.5537	0	7.3309	0	2279	0	2276	0	1242.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	346.04	0	6.5360	0	34.0260	0	26.718	0	343.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	345.76	0	6.5361	0	34.0259	0	26.718	0	342.866	0	50.38	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5555	0	7.3332	0	2279	0	2278	0	1238.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	344.00	0	6.5370	0	34.0250	0	26.717	0	341.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	343.80	0	6.5387	0	34.0249	0	26.717	0	340.924	0	50.80	0	17.0	0	-1e10	1	0.0178	0	0.1134	0	0.000372	0	1.22	0	7.5560	0	7.3336	0	2279	0	2278	0	1237.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	341.92	0	6.5550	0	34.0240	0	26.714	0	339.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	341.80	0	6.5559	0	34.0238	0	26.714	0	338.942	0	51.24	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5575	0	7.3351	0	2279	0	2277	0	1232.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	339.92	0	6.5700	0	34.0210	0	26.710	0	337.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	339.64	0	6.5717	0	34.0206	0	26.709	0	336.802	0	51.82	0	17.4	0	-1e10	1	0.0181	0	0.1236	0	0.000353	0	1.17	0	7.5586	0	7.3361	0	2278	0	2277	0	1229.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	337.96	0	6.5820	0	34.0180	0	26.706	0	335.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	337.64	0	6.5799	0	34.0170	0	26.705	0	334.820	0	52.41	0	17.6	0	35.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5601	0	7.3370	0	2278	0	2273	0	1223.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	335.96	0	6.5690	0	34.0120	0	26.703	0	333.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	335.68	0	6.5664	0	34.0113	0	26.702	0	332.878	0	53.07	0	17.8	0	-1e10	1	0.0146	0	0.1137	0	0.000400	0	1.29	0	7.5621	0	7.3391	0	2277	0	2275	0	1219.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	334.00	0	6.5510	0	34.0070	0	26.701	0	331.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	333.68	0	6.5499	0	34.0060	0	26.700	0	330.897	0	54.10	0	18.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5651	0	7.3415	0	2277	0	2274	0	1210.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	332.00	0	6.5440	0	34.0010	0	26.697	0	329.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	331.72	0	6.5416	0	34.0003	0	26.697	0	328.954	0	55.29	0	18.5	0	-1e10	1	0.0109	0	0.1132	0	0.000391	0	1.27	0	7.5681	0	7.3440	0	2277	0	2272	0	1201.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	330.04	0	6.5270	0	33.9960	0	26.696	0	327.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	329.72	0	6.5248	0	33.9954	0	26.695	0	326.973	0	56.82	0	19.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5722	0	7.3474	0	2276	0	2271	0	1189.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	328.04	0	6.5130	0	33.9920	0	26.694	0	325.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	327.72	0	6.5114	0	33.9917	0	26.694	0	324.991	0	58.22	0	19.5	0	34.87	0	0.0246	0	0.1132	0	0.000366	0	1.20	0	7.5753	0	7.3494	0	2276	0	2267	0	1179.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	326.04	0	6.5030	0	33.9900	0	26.694	0	323.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	325.72	0	6.4992	0	33.9884	0	26.693	0	323.009	0	59.57	0	19.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5775	0	7.3517	0	2276	0	2269	0	1174.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	324.04	0	6.4790	0	33.9800	0	26.689	0	321.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	323.76	0	6.4815	0	33.9794	0	26.688	0	321.067	0	60.75	0	20.3	0	-1e10	1	0.0184	0	0.1097	0	0.000376	0	1.23	0	7.5801	0	7.3537	0	2275	0	2268	0	1167.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	322.04	0	6.4970	0	33.9760	0	26.684	0	319.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	321.76	0	6.5051	0	33.9764	0	26.683	0	319.085	0	62.67	0	21.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5873	0	7.3603	0	2275	0	2265	0	1147.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	320.00	0	6.5560	0	33.9790	0	26.678	0	317.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	319.76	0	6.5625	0	33.9796	0	26.678	0	317.103	0	64.62	0	21.6	0	-1e10	1	0.0181	0	0.1200	0	0.000365	0	1.20	0	7.5909	0	7.3641	0	2275	0	2264	0	1138.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	317.92	0	6.6120	0	33.9840	0	26.675	0	315.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	317.64	0	6.6160	0	33.9836	0	26.674	0	315.003	0	65.75	0	22.0	0	34.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5892	0	7.3627	0	2275	0	2261	0	1142.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	315.96	0	6.6400	0	33.9810	0	26.669	0	313.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	315.64	0	6.6390	0	33.9800	0	26.668	0	313.021	0	65.99	0	22.1	0	-1e10	1	0.0110	0	0.1205	0	0.000352	0	1.17	0	7.5862	0	7.3607	0	2274	0	2264	0	1152.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	314.00	0	6.6340	0	33.9750	0	26.665	0	311.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	313.68	0	6.6262	0	33.9731	0	26.664	0	311.078	0	66.38	0	22.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5890	0	7.3631	0	2274	0	2263	0	1144.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	312.00	0	6.5850	0	33.9630	0	26.662	0	309.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	311.72	0	6.5781	0	33.9606	0	26.661	0	309.136	0	67.49	0	22.6	0	-1e10	1	0.0073	0	0.1101	0	0.000376	0	1.23	0	7.5961	0	7.3687	0	2273	0	2261	0	1124.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	310.04	0	6.5370	0	33.9460	0	26.655	0	307.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	309.72	0	6.5335	0	33.9452	0	26.654	0	307.154	0	69.81	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.3768	0	2272	0	2257	0	1097.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	308.04	0	6.5150	0	33.9410	0	26.653	0	305.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	307.76	0	6.5151	0	33.9410	0	26.653	0	305.212	0	72.71	0	24.3	0	33.31	0	0.0140	0	0.1130	0	0.000402	0	1.30	0	7.6147	0	7.3838	0	2272	0	2252	0	1073.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	306.00	0	6.5160	0	33.9410	0	26.653	0	303.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	305.80	0	6.5177	0	33.9412	0	26.653	0	303.270	0	75.22	0	25.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.3868	0	2272	0	2254	0	1067.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	303.92	0	6.5340	0	33.9430	0	26.652	0	301.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	303.60	0	6.5400	0	33.9427	0	26.651	0	301.089	0	77.26	0	25.9	0	-1e10	1	0.0179	0	0.1026	0	0.000538	0	1.65	0	7.6172	0	7.3868	0	2272	0	2254	0	1068.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	301.96	0	6.5710	0	33.9410	0	26.646	0	299.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	301.68	0	6.5716	0	33.9400	0	26.645	0	299.187	0	78.35	0	26.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.3877	0	2272	0	2254	0	1067.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	300.00	0	6.5750	0	33.9340	0	26.640	0	297.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	299.68	0	6.5806	0	33.9345	0	26.640	0	297.205	0	79.75	0	26.7	0	-1e10	1	0.0111	0	0.1091	0	0.000410	0	1.32	0	7.6230	0	7.3923	0	2272	0	2252	0	1054.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	298.00	0	6.6100	0	33.9370	0	26.638	0	295.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	297.72	0	6.6086	0	33.9359	0	26.637	0	295.262	0	80.92	0	27.1	0	32.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6241	0	7.3930	0	2272	0	2249	0	1050.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	296.04	0	6.6000	0	33.9290	0	26.633	0	293.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	295.72	0	6.6024	0	33.9287	0	26.632	0	293.280	0	82.11	0	27.5	0	-1e10	1	0.0143	0	0.1095	0	0.000403	0	1.30	0	7.6264	0	7.3955	0	2271	0	2250	0	1045.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	294.04	0	6.6150	0	33.9270	0	26.629	0	291.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	293.72	0	6.6184	0	33.9272	0	26.629	0	291.298	0	83.37	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.3985	0	2271	0	2249	0	1037.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	292.04	0	6.6360	0	33.9280	0	26.627	0	289.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	291.76	0	6.6402	0	33.9284	0	26.627	0	289.355	0	84.43	0	28.3	0	-1e10	1	0.0144	0	0.1060	0	0.000415	0	1.33	0	7.6310	0	7.3999	0	2271	0	2249	0	1035.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	290.04	0	6.6660	0	33.9310	0	26.625	0	287.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	289.72	0	6.6712	0	33.9312	0	26.625	0	287.334	0	85.07	0	28.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.3999	0	2271	0	2249	0	1036.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	288.00	0	6.6990	0	33.9320	0	26.622	0	285.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	287.72	0	6.7004	0	33.9321	0	26.622	0	285.352	0	85.38	0	28.7	0	32.40	0	0.0144	0	0.1128	0	0.000562	0	1.71	0	7.6296	0	7.3988	0	2271	0	2246	0	1038.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	286.00	0	6.7090	0	33.9330	0	26.621	0	283.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	285.72	0	6.7203	0	33.9357	0	26.622	0	283.369	0	85.50	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6302	0	7.4000	0	2271	0	2249	0	1038.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	283.96	0	6.7910	0	33.9530	0	26.626	0	281.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	283.68	0	6.8135	0	33.9533	0	26.623	0	281.348	0	85.52	0	28.8	0	-1e10	1	0.0144	0	0.1062	0	0.000399	0	1.29	0	7.6294	0	7.4004	0	2272	0	2250	0	1041.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	281.96	0	6.9520	0	33.9550	0	26.606	0	279.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	281.68	0	6.9556	0	33.9560	0	26.606	0	279.365	0	84.00	0	28.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6177	0	7.3916	0	2272	0	2252	0	1072.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	279.96	0	6.9780	0	33.9620	0	26.608	0	277.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	279.68	0	6.9816	0	33.9617	0	26.607	0	277.383	0	82.16	0	27.8	0	-1e10	1	0.0075	0	0.1024	0	0.000391	0	1.27	0	7.6141	0	7.3887	0	2272	0	2253	0	1082.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	277.92	0	7.0040	0	33.9600	0	26.603	0	275.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	277.64	0	7.0041	0	33.9599	0	26.603	0	275.361	0	80.74	0	27.3	0	32.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6141	0	7.3884	0	2272	0	2250	0	1081.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	275.92	0	7.0050	0	33.9590	0	26.602	0	273.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	275.64	0	7.0023	0	33.9572	0	26.601	0	273.379	0	80.00	0	27.1	0	-1e10	1	0.0140	0	0.1091	0	0.000476	0	1.49	0	7.6152	0	7.3898	0	2272	0	2253	0	1080.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	273.92	0	6.9860	0	33.9460	0	26.594	0	271.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	273.64	0	6.9794	0	33.9454	0	26.595	0	271.397	0	79.76	0	27.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6167	0	7.3907	0	2271	0	2252	0	1076.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	271.92	0	6.9390	0	33.9420	0	26.597	0	269.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	271.60	0	6.9411	0	33.9406	0	26.596	0	269.375	0	81.19	0	27.4	0	-1e10	1	0.0144	0	0.1025	0	0.000468	0	1.47	0	7.6298	0	7.4019	0	2271	0	2248	0	1042.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	269.92	0	6.9520	0	33.9330	0	26.588	0	267.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	269.64	0	6.9594	0	33.9343	0	26.588	0	267.432	0	82.83	0	28.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6320	0	7.4041	0	2271	0	2247	0	1036.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	267.92	0	7.0050	0	33.9420	0	26.588	0	265.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	267.60	0	7.0217	0	33.9415	0	26.586	0	265.410	0	84.73	0	28.7	0	31.59	0	0.0144	0	0.1057	0	0.000381	0	1.24	0	7.6369	0	7.4087	0	2271	0	2243	0	1023.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	265.96	0	7.1070	0	33.9390	0	26.572	0	263.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	265.64	0	7.1094	0	33.9382	0	26.571	0	263.467	0	85.08	0	28.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6284	0	7.4026	0	2271	0	2247	0	1047.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	264.00	0	7.1220	0	33.9340	0	26.566	0	261.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	263.68	0	7.1215	0	33.9334	0	26.565	0	261.525	0	85.31	0	28.9	0	-1e10	1	0.0144	0	0.0955	0	0.000439	0	1.39	0	7.6297	0	7.4038	0	2270	0	2247	0	1044.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	262.00	0	7.1190	0	33.9300	0	26.563	0	259.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	261.72	0	7.1201	0	33.9293	0	26.562	0	259.582	0	86.06	0	29.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6342	0	7.4078	0	2270	0	2245	0	1032.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	260.04	0	7.1270	0	33.9250	0	26.558	0	257.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	259.72	0	7.1272	0	33.9244	0	26.558	0	257.599	0	87.46	0	29.7	0	-1e10	1	0.0179	0	0.1053	0	0.000454	0	1.43	0	7.6414	0	7.4143	0	2270	0	2243	0	1015.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	258.04	0	7.1280	0	33.9210	0	26.555	0	255.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	257.76	0	7.1284	0	33.9207	0	26.554	0	255.657	0	89.11	0	30.2	0	30.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6450	0	7.4170	0	2270	0	2239	0	1005.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	256.08	0	7.1310	0	33.9190	0	26.553	0	253.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	255.76	0	7.1350	0	33.9195	0	26.553	0	253.674	0	90.74	0	30.8	0	-1e10	1	0.0181	0	0.0953	0	0.000479	0	1.50	0	7.6483	0	7.4204	0	2270	0	2241	0	998.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	254.08	0	7.1560	0	33.9220	0	26.552	0	252.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	253.80	0	7.1675	0	33.9228	0	26.551	0	251.731	0	91.97	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6489	0	7.4214	0	2270	0	2241	0	997.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	252.08	0	7.2380	0	33.9280	0	26.545	0	250.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	251.80	0	7.2497	0	33.9277	0	26.543	0	249.749	0	92.55	0	31.5	0	-1e10	1	0.0146	0	0.1053	0	0.000481	0	1.50	0	7.6463	0	7.4200	0	2270	0	2241	0	1004.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	250.00	0	7.3250	0	33.9260	0	26.531	0	247.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	249.80	0	7.3267	0	33.9259	0	26.531	0	247.766	0	92.13	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6392	0	7.4146	0	2269	0	2242	0	1022.2	0	0.000127	1	0.000163	1	-0.000054	1	0.000038	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	247.92	0	7.3430	0	33.9250	0	26.528	0	245.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	247.60	0	7.3452	0	33.9255	0	26.528	0	245.586	0	91.47	0	31.2	0	30.73	0	0.0109	0	0.1024	0	0.000420	0	1.34	0	7.6377	0	7.4128	0	2269	0	2240	0	1025.2	0	0.000143	1	0.000174	1	-0.000064	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	246.00	0	7.3560	0	33.9280	0	26.528	0	244.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	245.80	0	7.3592	0	33.9277	0	26.528	0	243.801	0	91.43	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6397	0	7.4153	0	2269	0	2242	0	1021.5	0	0.000131	1	0.000169	1	-0.000037	1	0.000033	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	244.08	0	7.3870	0	33.9250	0	26.522	0	242.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	243.76	0	7.3848	0	33.9236	0	26.521	0	241.779	0	91.13	0	31.1	0	-1e10	1	0.0108	0	0.1092	0	0.000454	0	1.43	0	7.6371	0	7.4132	0	2268	0	2242	0	1028.2	0	0.000144	1	0.000153	1	-0.000038	1	0.000035	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	242.08	0	7.3730	0	33.9160	0	26.517	0	240.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	241.76	0	7.3783	0	33.9155	0	26.515	0	239.797	0	91.54	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6445	0	7.4196	0	2268	0	2239	0	1010.0	0	0.000141	1	0.000151	1	-0.000039	1	0.000033	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	240.08	0	7.4060	0	33.9130	0	26.510	0	238.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	239.76	0	7.4172	0	33.9132	0	26.508	0	237.814	0	93.07	0	31.8	0	-1e10	1	0.0141	0	0.1028	0	0.000772	0	2.26	0	7.6520	0	7.4268	0	2267	0	2236	0	991.8	0	0.000128	1	0.000149	1	-0.000031	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	238.08	0	7.4760	0	33.9140	0	26.500	0	236.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	237.76	0	7.4818	0	33.9135	0	26.499	0	235.831	0	94.44	0	32.3	0	29.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6516	0	7.4268	0	2267	0	2233	0	991.9	0	0.000134	1	0.000162	1	-0.000030	1	0.000040	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	236.08	0	7.5120	0	33.9110	0	26.493	0	234.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	235.60	0	7.5125	0	33.9105	0	26.492	0	233.690	0	94.90	0	32.5	0	-1e10	1	0.0109	0	0.1091	0	0.000436	0	1.39	0	7.6476	0	7.4240	0	2267	0	2236	0	1003.0	0	0.000131	1	0.000171	1	-0.000038	1	0.000033	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	234.04	0	7.5140	0	33.9090	0	26.491	0	232.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	233.64	0	7.5032	0	33.9057	0	26.490	0	231.747	0	95.22	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6483	0	7.4244	0	2266	0	2236	0	1001.3	0	0.000131	1	0.000159	1	-0.000031	1	0.000040	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	231.96	0	7.4580	0	33.8920	0	26.486	0	230.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	231.68	0	7.4637	0	33.8921	0	26.485	0	229.804	0	97.24	0	33.2	0	-1e10	1	0.0073	0	0.0991	0	0.000514	0	1.59	0	7.6706	0	7.4440	0	2265	0	2229	0	947.9	0	0.000136	1	0.000165	1	-0.000033	1	0.000036	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	230.00	0	7.4980	0	33.8930	0	26.481	0	228.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	229.72	0	7.5037	0	33.8936	0	26.480	0	227.861	0	100.76	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6794	0	7.4523	0	2265	0	2226	0	928.1	0	0.000128	1	0.000174	1	-0.000033	1	0.000035	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	228.08	0	7.5370	0	33.8970	0	26.478	0	226.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	227.76	0	7.5445	0	33.8968	0	26.477	0	225.918	0	103.49	0	35.4	0	28.74	0	0.0106	0	0.0916	0	0.000434	0	1.38	0	7.6809	0	7.4536	0	2265	0	2222	0	924.0	0	0.000132	1	0.000156	1	-0.000022	1	0.000038	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	226.04	0	7.5850	0	33.8960	0	26.471	0	224.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	225.64	0	7.5881	0	33.8952	0	26.470	0	223.816	0	103.94	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6686	0	7.4435	0	2264	0	2228	0	953.6	0	0.000127	1	0.000165	1	-0.000027	1	0.000038	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	224.00	0	7.6010	0	33.8920	0	26.465	0	222.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	223.72	0	7.6007	0	33.8916	0	26.465	0	221.913	0	103.99	0	35.6	0	-1e10	1	0.0142	0	0.0982	0	0.000552	0	1.69	0	7.6687	0	7.4437	0	2264	0	2228	0	953.4	0	0.000132	1	0.000163	1	-0.000027	1	0.000038	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	222.00	0	7.5990	0	33.8890	0	26.463	0	220.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	221.80	0	7.5988	0	33.8889	0	26.463	0	220.009	0	104.62	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6737	0	7.4481	0	2264	0	2226	0	942.0	0	0.000126	1	0.000160	1	-0.000019	1	0.000030	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	219.96	0	7.5970	0	33.8880	0	26.462	0	218.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	219.68	0	7.5989	0	33.8879	0	26.462	0	217.907	0	105.62	0	36.2	0	-1e10	1	0.0111	0	0.1019	0	0.000488	0	1.52	0	7.6772	0	7.4512	0	2264	0	2225	0	934.0	0	0.000127	1	0.000155	1	-0.000026	1	0.000029	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	218.00	0	7.6100	0	33.8870	0	26.460	0	216.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	217.72	0	7.6103	0	33.8848	0	26.458	0	215.964	0	106.60	0	36.5	0	28.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6787	0	7.4522	0	2263	0	2221	0	929.6	0	0.000134	1	0.000165	1	-0.000017	1	0.000045	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	215.96	0	7.6120	0	33.8710	0	26.447	0	214.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	215.80	0	7.6106	0	33.8701	0	26.446	0	214.061	0	107.67	0	36.9	0	-1e10	1	0.0176	0	0.0885	0	0.000493	0	1.54	0	7.6836	0	7.4570	0	2262	0	2221	0	919.3	0	0.000131	1	0.000168	1	-0.000021	1	0.000042	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	213.92	0	7.5940	0	33.8600	0	26.441	0	212.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	213.64	0	7.5978	0	33.8592	0	26.440	0	211.919	0	111.75	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7101	0	7.4808	0	2261	0	2213	0	861.3	0	0.000133	1	0.000163	1	-0.000013	1	0.000025	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	211.92	0	7.6210	0	33.8540	0	26.432	0	210.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	211.72	0	7.6243	0	33.8540	0	26.432	0	210.016	0	116.84	0	40.0	0	-1e10	1	0.0110	0	0.0841	0	0.000457	0	1.44	0	7.7258	0	7.4953	0	2260	0	2207	0	828.7	0	0.000137	1	0.000168	1	-0.000012	1	0.000023	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	209.96	0	7.6530	0	33.8540	0	26.428	0	208.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	209.72	0	7.6559	0	33.8534	0	26.427	0	208.033	0	120.83	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7255	0	7.4954	0	2260	0	2206	0	829.2	0	0.000131	1	0.000158	1	-0.000018	1	0.000037	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	208.00	0	7.6770	0	33.8490	0	26.420	0	206.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	207.80	0	7.6810	0	33.8485	0	26.419	0	206.129	0	123.21	0	42.3	0	26.32	0	0.0213	0	0.0945	0	0.000529	0	1.63	0	7.7263	0	7.4959	0	2259	0	2203	0	826.8	0	0.000129	1	0.000162	1	-0.000024	1	0.000030	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	205.96	0	7.7180	0	33.8440	0	26.410	0	204.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	205.76	0	7.7213	0	33.8437	0	26.410	0	204.107	0	125.27	0	43.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7266	0	7.4971	0	2258	0	2204	0	827.3	0	0.000123	1	0.000163	1	-0.000007	1	0.000044	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	204.00	0	7.7500	0	33.8410	0	26.403	0	202.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	203.72	0	7.7600	0	33.8403	0	26.401	0	202.084	0	126.96	0	43.6	0	-1e10	1	0.0078	0	0.0845	0	0.000569	0	1.73	0	7.7318	0	7.5022	0	2258	0	2202	0	816.9	0	0.000134	1	0.000158	1	-0.000004	1	0.000039	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	202.04	0	7.8200	0	33.8360	0	26.389	0	200.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	201.68	0	7.8253	0	33.8362	0	26.389	0	200.061	0	129.36	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7433	0	7.5135	0	2257	0	2198	0	794.2	0	0.000129	1	0.000157	1	-0.000006	1	0.000027	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	200.00	0	7.8500	0	33.8370	0	26.386	0	198.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	199.84	0	7.8544	0	33.8371	0	26.385	0	198.237	0	131.92	0	45.4	0	-1e10	1	0.0104	0	0.0872	0	0.000548	0	1.68	0	7.7486	0	7.5187	0	2257	0	2196	0	784.0	0	0.000143	1	0.000152	1	0.000004	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	197.96	0	7.9060	0	33.8380	0	26.378	0	196.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	197.76	0	7.9111	0	33.8381	0	26.378	0	196.175	0	134.47	0	46.4	0	24.89	0	0.0141	0	0.0876	0	0.000464	0	1.46	0	7.7575	0	7.5271	0	2256	0	2190	0	766.4	0	0.000132	1	0.000154	1	0.000002	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	195.96	0	7.9570	0	33.8390	0	26.372	0	194.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	195.76	0	7.9622	0	33.8383	0	26.370	0	194.192	0	137.19	0	47.4	0	-1e10	1	0.0110	0	0.0809	0	0.000421	0	1.35	0	7.7653	0	7.5353	0	2256	0	2189	0	752.6	0	0.000136	1	0.000157	1	0.000013	1	0.000046	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	193.96	0	8.0090	0	33.8320	0	26.358	0	192.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	193.76	0	8.0110	0	33.8317	0	26.358	0	192.209	0	139.66	0	48.3	0	-1e10	1	0.0108	0	0.0769	0	0.000465	0	1.46	0	7.7699	0	7.5401	0	2255	0	2187	0	744.2	0	0.000130	1	0.000165	1	0.000022	1	0.000042	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	191.96	0	8.0290	0	33.8290	0	26.353	0	190.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	191.76	0	8.0327	0	33.8286	0	26.352	0	190.226	0	141.26	0	48.9	0	-1e10	1	0.0108	0	0.0901	0	0.000552	0	1.69	0	7.7666	0	7.5373	0	2255	0	2187	0	750.3	0	0.000125	1	0.000163	1	0.000028	1	0.000028	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	189.96	0	8.0660	0	33.8250	0	26.344	0	188.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	189.80	0	8.0674	0	33.8248	0	26.344	0	188.282	0	141.89	0	49.1	0	-1e10	1	0.0168	0	0.0882	0	0.000473	0	1.48	0	7.7662	0	7.5374	0	2254	0	2187	0	751.2	0	0.000132	1	0.000160	1	0.000034	1	0.000037	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	188.00	0	8.0830	0	33.8230	0	26.340	0	186.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	187.80	0	8.0835	0	33.8222	0	26.340	0	186.299	0	143.40	0	49.6	0	24.04	0	0.0081	0	0.0809	0	0.000445	0	1.41	0	7.7734	0	7.5437	0	2254	0	2182	0	737.2	0	0.000137	1	0.000149	1	0.000040	1	0.000035	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	186.00	0	8.0880	0	33.8150	0	26.333	0	184.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	185.84	0	8.0880	0	33.8135	0	26.332	0	184.356	0	144.79	0	50.1	0	-1e10	1	0.0172	0	0.0904	0	0.000679	0	2.02	0	7.7752	0	7.5458	0	2253	0	2183	0	734.6	0	0.000131	1	0.000151	1	0.000043	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	183.96	0	8.0880	0	33.7960	0	26.318	0	182.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	183.68	0	8.0914	0	33.7949	0	26.317	0	182.214	0	143.12	0	49.5	0	-1e10	1	0.0079	0	0.0980	0	0.000451	0	1.42	0	7.7416	0	7.5150	0	2252	0	2193	0	798.5	0	0.000131	1	0.000167	1	0.000030	1	0.000016	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	181.92	0	8.1130	0	33.7880	0	26.308	0	180.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	181.76	0	8.1147	0	33.7879	0	26.308	0	180.310	0	139.07	0	48.2	0	-1e10	1	0.0235	0	0.0920	0	0.000442	0	1.40	0	7.7260	0	7.5009	0	2252	0	2197	0	830.3	0	0.000127	1	0.000153	1	0.000037	1	0.000030	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	180.00	0	8.1340	0	33.7870	0	26.304	0	178.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	179.68	0	8.1382	0	33.7859	0	26.303	0	178.247	0	135.95	0	47.1	0	-1e10	1	0.0162	0	0.0943	0	0.000519	0	1.60	0	7.7266	0	7.5018	0	2252	0	2197	0	829.3	0	0.000123	1	0.000167	1	0.000040	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	178.00	0	8.1600	0	33.7800	0	26.295	0	176.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	177.76	0	8.1653	0	33.7789	0	26.293	0	176.344	0	135.08	0	46.8	0	25.15	0	0.0177	0	0.1015	0	0.000696	0	2.06	0	7.7375	0	7.5115	0	2252	0	2191	0	806.7	0	0.000132	1	0.000166	1	0.000057	1	0.000027	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	175.96	0	8.2050	0	33.7710	0	26.281	0	174.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	175.72	0	8.2104	0	33.7699	0	26.279	0	174.321	0	136.41	0	47.3	0	-1e10	1	0.0080	0	0.0955	0	0.000524	0	1.62	0	7.7462	0	7.5204	0	2251	0	2190	0	790.5	0	0.000138	1	0.000158	1	0.000055	1	0.000037	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	173.96	0	8.2500	0	33.7620	0	26.267	0	172.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	173.72	0	8.2535	0	33.7614	0	26.266	0	172.337	0	140.02	0	48.6	0	-1e10	1	0.0170	0	0.0949	0	0.000519	0	1.60	0	7.7695	0	7.5423	0	2250	0	2182	0	746.1	0	0.000132	1	0.000162	1	0.000066	1	0.000030	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	171.96	0	8.2790	0	33.7570	0	26.259	0	170.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	171.72	0	8.2932	0	33.7562	0	26.256	0	170.354	0	143.83	0	50.0	0	-1e10	1	0.0080	0	0.0949	0	0.000627	0	1.88	0	7.7766	0	7.5493	0	2250	0	2178	0	733.1	0	0.000120	1	0.000171	1	0.000086	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	169.96	0	8.3970	0	33.7500	0	26.236	0	168.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	169.56	0	8.4043	0	33.7433	0	26.229	0	168.212	0	147.56	0	51.4	0	-1e10	1	0.0172	0	0.0915	0	0.000506	0	1.57	0	7.7871	0	7.5605	0	2248	0	2174	0	714.3	0	0.000127	1	0.000172	1	0.000120	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	168.00	0	8.4330	0	33.7170	0	26.204	0	166.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	167.80	0	8.4302	0	33.7162	0	26.204	0	166.467	0	150.50	0	52.5	0	22.21	0	0.0214	0	0.1012	0	0.000565	0	1.72	0	7.7890	0	7.5621	0	2247	0	2169	0	710.0	0	0.000129	1	0.000158	1	0.000117	1	0.000043	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	166.00	0	8.4050	0	33.7090	0	26.202	0	164.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	165.68	0	8.4080	0	33.7070	0	26.200	0	164.365	0	149.23	0	52.0	0	-1e10	1	0.0150	0	0.1191	0	0.000525	0	1.62	0	7.7602	0	7.5357	0	2246	0	2180	0	763.5	0	0.000131	1	0.000168	1	0.000120	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	163.96	0	8.4240	0	33.6960	0	26.189	0	162.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	163.80	0	8.4281	0	33.6947	0	26.188	0	162.500	0	146.10	0	50.9	0	-1e10	1	0.0177	0	0.1071	0	0.000556	0	1.70	0	7.7451	0	7.5220	0	2246	0	2184	0	792.9	0	0.000131	1	0.000171	1	0.000133	1	0.000028	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	161.96	0	8.4750	0	33.6800	0	26.169	0	160.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	161.80	0	8.4776	0	33.6802	0	26.169	0	160.517	0	143.32	0	50.0	0	-1e10	1	0.0214	0	0.1193	0	0.000595	0	1.80	0	7.7387	0	7.5168	0	2245	0	2185	0	805.6	0	0.000127	1	0.000164	1	0.000137	1	0.000035	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	159.96	0	8.5070	0	33.6820	0	26.166	0	158.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	159.80	0	8.5128	0	33.6813	0	26.164	0	158.534	0	141.30	0	49.3	0	-1e10	1	0.0312	0	0.1205	0	0.000587	0	1.78	0	7.7359	0	7.5146	0	2245	0	2186	0	811.6	0	0.000131	1	0.000171	1	0.000157	1	0.000032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	157.96	0	8.5790	0	33.6730	0	26.147	0	156.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	157.80	0	8.5869	0	33.6719	0	26.145	0	156.550	0	140.21	0	49.0	0	23.71	0	0.0293	0	0.1205	0	0.000527	0	1.62	0	7.7351	0	7.5144	0	2244	0	2183	0	812.5	0	0.000135	1	0.000172	1	0.000177	1	0.000040	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	156.00	0	8.6760	0	33.6590	0	26.122	0	154.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	155.80	0	8.6795	0	33.6589	0	26.121	0	154.567	0	139.69	0	48.9	0	-1e10	1	0.0189	0	0.1070	0	0.000509	0	1.58	0	7.7350	0	7.5159	0	2243	0	2184	0	813.8	0	0.000128	1	0.000180	1	0.000208	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	154.08	0	8.7100	0	33.6580	0	26.115	0	152.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	153.76	0	8.7151	0	33.6585	0	26.115	0	152.544	0	142.56	0	50.0	0	-1e10	1	0.0214	0	0.0890	0	0.000449	0	1.42	0	7.7703	0	7.5487	0	2243	0	2173	0	745.7	0	0.000129	1	0.000170	1	0.000235	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	152.00	0	8.7430	0	33.6610	0	26.113	0	150.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	151.68	0	8.7584	0	33.6597	0	26.109	0	150.481	0	147.20	0	51.7	0	-1e10	1	0.0049	0	0.0910	0	0.000421	0	1.35	0	7.7878	0	7.5654	0	2243	0	2166	0	714.0	0	0.000131	1	0.000185	1	0.000300	1	0.000038	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	150.00	0	8.8390	0	33.6530	0	26.091	0	148.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	149.68	0	8.8745	0	33.6557	0	26.088	0	148.497	0	152.89	0	53.8	0	-1e10	1	0.0066	0	0.0722	0	0.000374	0	1.23	0	7.8133	0	7.5905	0	2242	0	2157	0	670.2	0	0.000138	1	0.000200	1	0.000327	1	0.000033	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	148.00	0	9.0610	0	33.6700	0	26.070	0	146.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	147.72	0	9.0772	0	33.6686	0	26.066	0	146.554	0	157.48	0	55.7	0	19.72	0	0.0104	0	0.0628	0	0.000345	0	1.15	0	7.8265	0	7.6051	0	2242	0	2150	0	648.5	0	0.000126	1	0.000190	1	0.000331	1	0.000040	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	146.00	0	9.1770	0	33.6600	0	26.044	0	144.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	145.88	0	9.1753	0	33.6578	0	26.042	0	144.729	0	162.22	0	57.5	0	-1e10	1	0.0074	0	0.0554	0	0.000366	0	1.20	0	7.8396	0	7.6190	0	2241	0	2146	0	628.2	0	0.000129	1	0.000200	1	0.000339	1	0.000041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	144.00	0	9.1490	0	33.6230	0	26.019	0	142.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	143.68	0	9.1652	0	33.6228	0	26.016	0	142.547	0	166.53	0	59.0	0	-1e10	1	0.0037	0	0.0548	0	0.000356	0	1.18	0	7.8384	0	7.6177	0	2239	0	2145	0	629.7	0	0.000118	1	0.000204	1	0.000357	1	0.000044	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	142.00	0	9.2500	0	33.6220	0	26.002	0	140.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	141.68	0	9.2627	0	33.6222	0	26.000	0	140.563	0	168.79	0	59.9	0	-1e10	1	0.0035	0	0.0513	0	0.000392	0	1.27	0	7.8436	0	7.6239	0	2239	0	2143	0	621.9	0	0.000124	1	0.000215	1	0.000350	1	0.000033	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	140.04	0	9.3280	0	33.6230	0	25.990	0	138.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	139.76	0	9.3568	0	33.6257	0	25.988	0	138.659	0	170.88	0	60.8	0	-1e10	1	0.0004	0	0.0511	0	0.000361	0	1.19	0	7.8496	0	7.6307	0	2239	0	2140	0	613.0	0	0.000123	1	0.000207	1	0.000368	1	0.000043	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	138.00	0	9.5380	0	33.6430	0	25.972	0	136.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	137.76	0	9.5534	0	33.6415	0	25.968	0	136.676	0	172.24	0	61.5	0	17.34	0	0.0131	0	0.0611	0	0.000379	0	1.24	0	7.8532	0	7.6364	0	2240	0	2137	0	607.6	0	0.000123	1	0.000212	1	0.000405	1	0.000044	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	135.96	0	9.6690	0	33.6300	0	25.940	0	134.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	135.84	0	9.6714	0	33.6288	0	25.939	0	134.771	0	174.06	0	62.3	0	-1e10	1	0.0010	0	0.0621	0	0.000334	0	1.12	0	7.8603	0	7.6450	0	2239	0	2135	0	597.4	0	0.000116	1	0.000210	1	0.000397	1	0.000044	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	134.04	0	9.7080	0	33.6110	0	25.919	0	132.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	133.72	0	9.7105	0	33.6085	0	25.917	0	132.669	0	175.40	0	62.8	0	-1e10	1	0.0101	0	0.0655	0	0.000330	0	1.11	0	7.8511	0	7.6369	0	2238	0	2137	0	611.5	0	0.000124	1	0.000215	1	0.000418	1	0.000044	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	132.00	0	9.7240	0	33.5950	0	25.904	0	130.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	131.76	0	9.7285	0	33.5898	0	25.899	0	130.725	0	175.29	0	62.8	0	-1e10	1	0.0108	0	0.0623	0	0.000378	0	1.24	0	7.8371	0	7.6239	0	2237	0	2140	0	633.6	0	0.000121	1	0.000226	1	0.000431	1	0.000047	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	129.96	0	9.7620	0	33.5510	0	25.863	0	128.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	129.80	0	9.7694	0	33.5485	0	25.860	0	128.781	0	174.51	0	62.6	0	-1e10	1	0.0108	0	0.0779	0	0.000359	0	1.19	0	7.8138	0	7.6027	0	2235	0	2146	0	671.5	0	0.000136	1	0.000233	1	0.000514	1	0.000050	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	127.96	0	9.8550	0	33.5200	0	25.823	0	126.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	127.84	0	9.8533	0	33.5190	0	25.823	0	126.837	0	172.21	0	61.9	0	19.41	0	0.0207	0	0.0736	0	0.000356	0	1.18	0	7.8213	0	7.6104	0	2233	0	2140	0	658.5	0	0.000128	1	0.000219	1	0.000533	1	0.000047	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	126.00	0	9.8270	0	33.5030	0	25.815	0	125.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	125.72	0	9.8274	0	33.5016	0	25.814	0	124.734	0	174.92	0	62.8	0	-1e10	1	0.0116	0	0.0663	0	0.000368	0	1.21	0	7.8502	0	7.6374	0	2232	0	2132	0	612.6	0	0.000125	1	0.000226	1	0.000556	1	0.000061	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	124.04	0	9.8300	0	33.4930	0	25.806	0	123.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	123.72	0	9.8203	0	33.4870	0	25.803	0	122.750	0	177.20	0	63.6	0	-1e10	1	0.0073	0	0.0760	0	0.000345	0	1.15	0	7.8521	0	7.6390	0	2232	0	2131	0	609.7	0	0.000125	1	0.000227	1	0.000558	1	0.000054	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	122.00	0	9.7680	0	33.4550	0	25.787	0	121.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	121.76	0	9.7615	0	33.4510	0	25.785	0	120.806	0	179.02	0	64.1	0	-1e10	1	0.0105	0	0.0699	0	0.000367	0	1.21	0	7.8564	0	7.6422	0	2230	0	2128	0	602.8	0	0.000121	1	0.000222	1	0.000598	1	0.000053	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	119.92	0	9.7120	0	33.4200	0	25.769	0	118.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	119.64	0	9.7081	0	33.4154	0	25.766	0	118.703	0	180.61	0	64.6	0	-1e10	1	0.0141	0	0.0660	0	0.000381	0	1.24	0	7.8618	0	7.6464	0	2229	0	2125	0	594.3	0	0.000119	1	0.000236	1	0.000684	1	0.000047	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	117.96	0	9.6850	0	33.3880	0	25.748	0	117.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	117.84	0	9.6856	0	33.3864	0	25.747	0	116.918	0	181.70	0	65.0	0	14.82	0	0.0144	0	0.0724	0	0.000394	0	1.28	0	7.8648	0	7.6487	0	2227	0	2121	0	589.1	0	0.000117	1	0.000238	1	0.000676	1	0.000061	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	116.00	0	9.6950	0	33.3620	0	25.726	0	115.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	115.72	0	9.7056	0	33.3573	0	25.721	0	114.815	0	183.06	0	65.5	0	-1e10	1	0.0178	0	0.0696	0	0.000371	0	1.22	0	7.8710	0	7.6549	0	2226	0	2119	0	580.3	0	0.000130	1	0.000258	1	0.000719	1	0.000062	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	114.04	0	9.7690	0	33.3290	0	25.688	0	113.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	113.72	0	9.7786	0	33.3260	0	25.684	0	112.831	0	183.76	0	65.8	0	-1e10	1	0.0215	0	0.0693	0	0.000381	0	1.24	0	7.8716	0	7.6565	0	2224	0	2117	0	579.3	0	0.000118	1	0.000286	1	0.000866	1	0.000073	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	112.04	0	9.8290	0	33.3100	0	25.663	0	111.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	111.84	0	9.8455	0	33.3074	0	25.659	0	110.967	0	184.72	0	66.2	0	-1e10	1	0.0184	0	0.0693	0	0.000359	0	1.19	0	7.8751	0	7.6606	0	2223	0	2115	0	574.3	0	0.000128	1	0.000296	1	0.000969	1	0.000088	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	110.00	0	9.9970	0	33.2830	0	25.614	0	109.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	109.80	0	10.0128	0	33.2780	0	25.608	0	108.943	0	185.58	0	66.8	0	-1e10	1	0.0336	0	0.0849	0	0.000379	0	1.24	0	7.8811	0	7.6686	0	2222	0	2111	0	565.7	0	0.000127	1	0.000348	1	0.001214	1	0.000086	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	107.96	0	10.1580	0	33.2320	0	25.547	0	107.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	107.76	0	10.1583	0	33.2286	0	25.545	0	106.919	0	187.47	0	67.6	0	12.30	0	0.0363	0	0.1012	0	0.000419	0	1.34	0	7.8904	0	7.6792	0	2219	0	2103	0	552.1	0	0.000114	1	0.000388	1	0.001444	1	0.000103	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	106.00	0	10.1610	0	33.1990	0	25.521	0	105.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	105.72	0	10.1596	0	33.1986	0	25.521	0	104.896	0	190.04	0	68.6	0	-1e10	1	0.0498	0	0.0988	0	0.000374	0	1.23	0	7.8966	0	7.6853	0	2217	0	2101	0	543.5	0	0.000115	1	0.000409	1	0.001633	1	0.000128	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	104.00	0	10.1510	0	33.1960	0	25.520	0	103.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	103.80	0	10.1547	0	33.1950	0	25.519	0	102.991	0	191.56	0	69.1	0	-1e10	1	0.0375	0	0.1086	0	0.000417	0	1.34	0	7.8968	0	7.6852	0	2217	0	2101	0	543.5	0	0.000120	1	0.000435	1	0.001699	1	0.000133	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	102.00	0	10.1880	0	33.1860	0	25.506	0	101.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	101.84	0	10.1985	0	33.1825	0	25.502	0	101.047	0	192.40	0	69.5	0	-1e10	1	0.0430	0	0.1028	0	0.000386	0	1.26	0	7.8956	0	7.6847	0	2217	0	2100	0	545.2	0	0.000115	1	0.000448	1	0.001814	1	0.000144	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	100.00	0	10.3190	0	33.1420	0	25.450	0	99.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	99.60	0	10.3204	0	33.1328	0	25.442	0	98.825	0	193.63	0	70.1	0	-1e10	1	0.0471	0	0.1195	0	0.000516	0	1.60	0	7.9025	0	7.6929	0	2214	0	2095	0	535.6	0	0.000111	1	0.000492	1	0.002045	1	0.000172	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	97.96	0	10.3260	0	33.0950	0	25.412	0	97.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	97.84	0	10.3275	0	33.0921	0	25.409	0	97.079	0	195.15	0	70.6	0	10.45	0	0.0539	0	0.1205	0	0.000407	0	1.31	0	7.9061	0	7.6962	0	2213	0	2091	0	530.2	0	0.000120	1	0.000540	1	0.002260	1	0.000210	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	96.00	0	10.3500	0	33.0470	0	25.370	0	95.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	95.84	0	10.3751	0	33.0470	0	25.366	0	95.095	0	196.63	0	71.2	0	-1e10	1	0.0639	0	0.1360	0	0.000440	0	1.40	0	7.9062	0	7.6970	0	2211	0	2090	0	530.3	0	0.000112	1	0.000589	1	0.002517	1	0.000239	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	94.00	0	10.6640	0	33.0470	0	25.316	0	93.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	93.76	0	10.6933	0	33.0483	0	25.312	0	93.032	0	197.79	0	72.1	0	9.16	0	0.0860	0	0.1626	0	0.000436	0	1.39	0	7.9204	0	7.7150	0	2211	0	2083	0	511.6	0	0.000118	1	0.000668	1	0.002895	1	0.000283	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	91.96	0	10.9130	0	33.0580	0	25.281	0	91.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	91.76	0	10.9310	0	33.0576	0	25.278	0	91.048	0	199.93	0	73.2	0	-1e10	1	0.0906	0	0.1643	0	0.000424	0	1.36	0	7.9282	0	7.7258	0	2211	0	2080	0	502.3	0	0.000134	1	0.000728	1	0.003202	1	0.000324	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	89.96	0	11.0930	0	33.0540	0	25.246	0	89.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	89.88	0	11.0957	0	33.0538	0	25.246	0	89.183	0	202.12	0	74.3	0	7.35	0	0.0844	0	0.1576	0	0.000387	0	1.26	0	7.9294	0	7.7292	0	2211	0	2078	0	500.9	0	0.000120	1	0.000747	1	0.003201	1	0.000343	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	87.96	0	11.1600	0	33.0490	0	25.230	0	87.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	87.84	0	11.1650	0	33.0455	0	25.227	0	87.159	0	204.62	0	75.3	0	7.11	0	0.0901	0	0.1665	0	0.000384	0	1.25	0	7.9345	0	7.7350	0	2210	0	2075	0	494.4	0	0.000117	1	0.000768	1	0.003357	1	0.000386	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	85.96	0	11.2430	0	32.9900	0	25.170	0	85.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	85.84	0	11.2353	0	32.9854	0	25.167	0	85.175	0	206.79	0	76.2	0	-1e10	1	0.1047	0	0.1952	0	0.000456	0	1.44	0	7.9460	0	7.7470	0	2207	0	2068	0	479.9	0	0.000119	1	0.000821	1	0.003516	1	0.000426	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	84.00	0	11.1170	0	32.9150	0	25.134	0	83.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	83.88	0	11.1111	0	32.9119	0	25.132	0	83.231	0	210.47	0	77.3	0	5.52	0	0.1121	0	0.2003	0	0.000484	0	1.51	0	7.9576	0	7.7562	0	2204	0	2061	0	464.9	0	0.000123	1	0.000887	1	0.003821	1	0.000492	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	82.04	0	11.0200	0	32.8650	0	25.112	0	81.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	81.84	0	11.0151	0	32.8601	0	25.109	0	81.207	0	213.69	0	78.3	0	-1e10	1	0.1232	0	0.2213	0	0.000559	0	1.71	0	7.9615	0	7.7586	0	2201	0	2058	0	460.0	0	0.000132	1	0.000935	1	0.003976	1	0.000547	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	80.00	0	10.9700	0	32.8150	0	25.082	0	79.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	79.72	0	10.9700	0	32.8116	0	25.079	0	79.104	0	216.43	0	79.2	0	4.56	0	0.1442	0	0.2294	0	0.000528	0	1.63	0	7.9646	0	7.7608	0	2199	0	2055	0	455.8	0	0.000125	1	0.001093	1	0.004607	1	0.000666	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	78.04	0	10.9700	0	32.7910	0	25.063	0	77.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	77.88	0	10.9843	0	32.7900	0	25.060	0	77.278	0	217.61	0	79.7	0	-1e10	1	0.1254	0	0.2436	0	0.000561	0	1.71	0	7.9604	0	7.7569	0	2198	0	2056	0	461.0	0	0.000129	1	0.001303	1	0.005603	1	0.000873	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	76.04	0	11.1490	0	32.7790	0	25.022	0	75.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	75.80	0	11.1638	0	32.7759	0	25.017	0	75.215	0	218.74	0	80.4	0	3.87	0	0.1629	0	0.2738	0	0.000553	0	1.69	0	7.9695	0	7.7681	0	2197	0	2050	0	450.3	0	0.000131	1	0.001402	1	0.005904	1	0.000970	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	74.00	0	11.2750	0	32.7530	0	24.979	0	73.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	73.88	0	11.2783	0	32.7531	0	24.979	0	73.310	0	220.74	0	81.3	0	-1e10	1	0.1816	0	0.3157	0	0.000551	0	1.69	0	7.9699	0	7.7702	0	2196	0	2049	0	450.0	0	0.000133	1	0.001452	1	0.006008	1	0.001032	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	72.00	0	11.3300	0	32.7540	0	24.970	0	71.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	71.80	0	11.3406	0	32.7529	0	24.967	0	71.246	0	223.28	0	82.3	0	3.25	0	0.1953	0	0.3241	0	0.000563	0	1.72	0	7.9723	0	7.7733	0	2197	0	2048	0	447.4	0	0.000144	1	0.001542	1	0.006153	1	0.001142	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	70.00	0	11.4360	0	32.7430	0	24.942	0	69.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	69.84	0	11.4502	0	32.7432	0	24.940	0	69.302	0	225.06	0	83.2	0	-1e10	1	0.2213	0	0.3562	0	0.000662	0	1.98	0	7.9799	0	7.7822	0	2197	0	2045	0	439.0	0	0.000143	1	0.001818	1	0.007342	1	0.001450	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	68.00	0	11.6140	0	32.7460	0	24.912	0	67.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	67.72	0	11.6161	0	32.7407	0	24.908	0	67.198	0	227.21	0	84.3	0	2.20	0	0.2330	0	0.3893	0	0.000630	0	1.89	0	7.9864	0	7.7907	0	2197	0	2042	0	431.9	0	0.000167	1	0.002363	1	0.009359	1	0.002005	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	66.00	0	11.6290	0	32.7080	0	24.880	0	65.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	65.84	0	11.6274	0	32.7047	0	24.878	0	65.333	0	229.35	0	85.1	0	-1e10	1	0.2539	0	0.4111	0	0.000641	0	1.92	0	7.9908	0	7.7951	0	2195	0	2039	0	426.9	0	0.000163	1	0.002522	1	0.009746	1	0.002187	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	64.00	0	11.6090	0	32.6670	0	24.852	0	63.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	63.84	0	11.6236	0	32.6682	0	24.850	0	63.349	0	230.97	0	85.6	0	2.46	0	0.2718	0	0.4388	0	0.000607	0	1.83	0	7.9744	0	7.7792	0	2194	0	2043	0	445.3	0	0.000186	1	0.002876	1	0.010924	1	0.002609	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	62.00	0	11.7910	0	32.6820	0	24.830	0	61.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	61.84	0	11.7964	0	32.6810	0	24.828	0	61.364	0	231.37	0	86.1	0	-1e10	1	0.2941	0	0.4553	0	0.000663	0	1.98	0	7.9805	0	7.7876	0	2194	0	2041	0	438.7	0	0.000200	1	0.003226	1	0.012024	1	0.003008	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	60.00	0	11.8580	0	32.6690	0	24.807	0	59.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	59.84	0	11.8509	0	32.6649	0	24.806	0	59.380	0	232.54	0	86.6	0	2.01	0	0.2890	0	0.4692	0	0.000667	0	1.99	0	7.9849	0	7.7925	0	2193	0	2038	0	433.7	0	0.000230	1	0.003840	1	0.013918	1	0.003739	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	57.96	0	11.7670	0	32.6170	0	24.784	0	57.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	57.84	0	11.7710	0	32.6166	0	24.783	0	57.396	0	233.73	0	86.9	0	-1e10	1	0.3216	0	0.5077	0	0.000691	0	2.05	0	7.9760	0	7.7828	0	2191	0	2040	0	443.6	0	0.000251	1	0.003982	1	0.014068	1	0.003955	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	56.00	0	11.8330	0	32.6110	0	24.767	0	55.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	55.76	0	11.8467	0	32.6103	0	24.764	0	55.332	0	233.37	0	86.9	0	2.47	0	0.3539	0	0.5207	0	0.000750	0	2.20	0	7.9742	0	7.7820	0	2191	0	2040	0	445.8	0	0.000339	1	0.005973	1	0.020622	1	0.006293	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	54.00	0	11.9470	0	32.6050	0	24.741	0	53.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	53.88	0	11.9531	0	32.6045	0	24.740	0	53.467	0	232.96	0	86.9	0	-1e10	1	0.3575	0	0.5718	0	0.000781	0	2.28	0	7.9760	0	7.7853	0	2190	0	2038	0	443.8	0	0.000382	1	0.006658	1	0.022495	1	0.007134	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	52.00	0	12.0480	0	32.5960	0	24.715	0	51.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	51.80	0	12.0549	0	32.5952	0	24.713	0	51.403	0	232.85	0	87.1	0	2.39	0	0.3862	0	0.6086	0	0.000839	0	2.43	0	7.9783	0	7.7888	0	2190	0	2036	0	441.3	0	0.000447	1	0.007382	1	0.024177	1	0.008040	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	50.00	0	12.1170	0	32.5880	0	24.696	0	49.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	49.88	0	12.1217	0	32.5879	0	24.695	0	49.498	0	233.10	0	87.3	0	-1e10	1	0.4535	0	0.6930	0	0.000964	0	2.76	0	7.9806	0	7.7920	0	2189	0	2035	0	438.8	0	0.000497	1	0.007823	1	0.024589	1	0.008533	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	47.96	0	12.1970	0	32.5860	0	24.680	0	47.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	47.76	0	12.2136	0	32.5868	0	24.677	0	47.394	0	233.47	0	87.6	0	2.03	0	0.4565	0	0.6944	0	0.001054	0	2.99	0	7.9814	0	7.7941	0	2189	0	2034	0	438.0	0	0.000629	1	0.009148	1	0.027641	1	0.010108	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	46.00	0	12.3600	0	32.5940	0	24.655	0	45.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	45.80	0	12.3811	0	32.5944	0	24.651	0	45.450	0	233.53	0	87.9	0	-1e10	1	0.4424	0	0.7037	0	0.001269	0	3.55	0	7.9835	0	7.7985	0	2190	0	2032	0	436.0	0	0.000723	1	0.010035	1	0.029214	1	0.011132	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	43.96	0	12.5750	0	32.5980	0	24.617	0	43.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	43.68	0	12.6120	0	32.5960	0	24.608	0	43.346	0	233.63	0	88.4	0	1.39	0	0.4518	0	0.7010	0	0.001320	0	3.68	0	7.9850	0	7.8032	0	2190	0	2030	0	434.6	0	0.000882	1	0.011259	1	0.031347	1	0.012434	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	41.96	0	12.8390	0	32.5840	0	24.555	0	41.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	41.76	0	12.8564	0	32.5829	0	24.551	0	41.441	0	233.44	0	88.7	0	1.05	0	0.5208	0	0.8548	0	0.001322	0	3.69	0	7.9891	0	7.8108	0	2189	0	2027	0	430.0	0	0.001219	1	0.014529	1	0.038669	1	0.016041	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	40.00	0	13.0100	0	32.5730	0	24.513	0	39.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	39.68	0	13.0434	0	32.5721	0	24.506	0	39.377	0	234.38	0	89.4	0	0.69	0	0.6079	0	0.9751	0	0.001455	0	4.04	0	7.9935	0	7.8177	0	2188	0	2023	0	425.3	0	0.001645	1	0.018519	1	0.047061	1	0.020149	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	37.96	0	13.2230	0	32.5670	0	24.466	0	37.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	37.76	0	13.2313	0	32.5670	0	24.465	0	37.472	0	234.87	0	90.0	0	-1e10	1	0.6678	0	1.0229	0	0.001475	0	4.09	0	7.9978	0	7.8245	0	2188	0	2020	0	420.7	0	0.002006	1	0.021161	1	0.051536	1	0.022392	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	35.96	0	13.3060	0	32.5670	0	24.450	0	35.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	35.84	0	13.3084	0	32.5676	0	24.450	0	35.567	0	236.47	0	90.7	0	0.22	0	0.6778	0	1.0192	0	0.001544	0	4.27	0	8.0000	0	7.8278	0	2188	0	2019	0	418.4	0	0.002714	1	0.026086	1	0.059869	1	0.026887	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	34.00	0	13.3450	0	32.5760	0	24.449	0	33.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	33.80	0	13.3681	0	32.5739	0	24.443	0	33.542	0	237.85	0	91.4	0	-1e10	1	0.6274	0	0.9876	0	0.001685	0	4.64	0	8.0022	0	7.8307	0	2188	0	2018	0	416.2	0	0.003652	1	0.032002	1	0.069412	1	0.032215	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	31.96	0	13.5810	0	32.5550	0	24.385	0	31.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	31.80	0	13.5879	0	32.5539	0	24.383	0	31.558	0	238.49	0	92.0	0	0.05	0	0.6398	0	0.9887	0	0.001393	0	3.88	0	8.0042	0	7.8359	0	2187	0	2015	0	414.0	0	0.004527	1	0.035817	1	0.073463	1	0.035009	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	30.00	0	13.6660	0	32.5420	0	24.358	0	29.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	29.88	0	13.6703	0	32.5416	0	24.357	0	29.653	0	239.75	0	92.6	0	-1e10	1	0.6189	0	0.9692	0	0.001477	0	4.09	0	8.0050	0	7.8377	0	2187	0	2013	0	413.3	0	0.005655	1	0.041159	1	0.080457	1	0.039139	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	28.00	0	13.7380	0	32.5360	0	24.339	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	27.84	0	13.7521	0	32.5356	0	24.335	0	27.628	0	240.46	0	93.1	0	0.03	0	0.5754	0	0.8910	0	0.001969	0	5.37	0	8.0057	0	7.8395	0	2186	0	2012	0	412.6	0	0.008158	1	0.053176	1	0.097657	1	0.049531	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	26.00	0	13.9140	0	32.5310	0	24.299	0	25.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	25.88	0	13.9232	0	32.5309	0	24.297	0	25.683	0	240.28	0	93.3	0	-1e10	1	0.5113	0	0.8217	0	0.001478	0	4.10	0	8.0043	0	7.8406	0	2186	0	2012	0	414.3	0	0.012154	1	0.072914	1	0.127485	1	0.067554	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	24.00	0	14.0670	0	32.5300	0	24.267	0	23.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	23.80	0	14.0880	0	32.5316	0	24.263	0	23.619	0	239.45	0	93.3	0	-0.10	0	0.4909	0	0.7818	0	0.001530	0	4.23	0	8.0035	0	7.8423	0	2186	0	2011	0	415.3	0	0.018275	1	0.101135	1	0.168020	1	0.093204	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	22.04	0	14.2730	0	32.5460	0	24.236	0	21.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	21.84	0	14.3180	0	32.5460	0	24.227	0	21.674	0	238.81	0	93.5	0	-1e10	1	0.4855	0	0.7331	0	0.001637	0	4.51	0	8.0017	0	7.8438	0	2187	0	2011	0	417.7	0	0.026361	1	0.135292	1	0.214418	1	0.123017	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	20.04	0	14.7230	0	32.5460	0	24.141	0	19.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	19.88	0	14.7490	0	32.5478	0	24.137	0	19.729	0	236.68	0	93.4	0	-0.10	0	0.3916	0	0.6364	0	0.001621	0	4.47	0	8.0000	0	7.8485	0	2187	0	2009	0	419.9	0	0.030156	1	0.139908	1	0.210956	1	0.123456	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	18.00	0	15.0550	0	32.5690	0	24.088	0	17.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	17.84	0	15.0614	0	32.5684	0	24.086	0	17.705	0	234.86	0	93.3	0	-1e10	1	0.3520	0	0.5660	0	0.002039	0	5.56	0	8.0005	0	7.8535	0	2188	0	2007	0	419.6	0	0.039459	1	0.168248	1	0.243180	1	0.147358	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	16.04	0	15.1330	0	32.5620	0	24.066	0	15.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	15.80	0	15.1346	0	32.5601	0	24.064	0	15.680	0	234.51	0	93.3	0	-1e10	1	0.3343	0	0.5366	0	0.001709	0	4.70	0	8.0018	0	7.8558	0	2187	0	2006	0	418.2	0	0.060798	1	0.240980	1	0.335898	1	0.216112	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	14.04	0	15.1460	0	32.5460	0	24.050	0	13.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	13.72	0	15.1470	0	32.5458	0	24.050	0	13.616	0	234.55	0	93.3	0	0.21	0	0.2601	0	0.4439	0	0.001609	0	4.44	0	8.0007	0	7.8549	0	2187	0	2006	0	419.5	0	0.089934	1	0.331655	1	0.446575	1	0.302455	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	12.04	0	15.1520	0	32.5450	0	24.048	0	11.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	11.60	0	15.1568	0	32.5436	0	24.046	0	11.512	0	234.58	0	93.4	0	-1e10	1	0.2122	0	0.3816	0	0.001548	0	4.28	0	8.0007	0	7.8550	0	2187	0	2006	0	419.6	0	0.120735	1	0.407375	1	0.525345	1	0.373776	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	10.76	0	15.1660	0	32.5410	0	24.042	0	10.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	10.00	0	15.1660	0	32.5420	0	24.043	0	9.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	9.84	0	15.1666	0	32.5418	0	24.043	0	9.766	0	234.40	0	93.3	0	0.19	0	0.1814	0	0.3230	0	0.001553	0	4.29	0	8.0036	0	7.8578	0	2187	0	2005	0	416.5	0	0.150233	1	0.472245	1	0.589050	1	0.438734	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	8.96	0	15.1700	0	32.5410	0	24.041	0	8.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	8.04	0	15.1850	0	32.5380	0	24.036	0	7.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	7.68	0	15.1929	0	32.5369	0	24.033	0	7.622	0	234.47	0	93.4	0	-1e10	1	0.1820	0	0.2645	0	0.001590	0	4.39	0	8.0035	0	7.8580	0	2186	0	2004	0	416.7	0	0.211689	1	0.614080	1	0.738842	1	0.578486	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	7.04	0	15.2070	0	32.5350	0	24.028	0	6.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	5.96	0	15.2380	0	32.5350	0	24.022	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	5.80	0	15.2412	0	32.5350	0	24.021	0	5.756	0	234.23	0	93.4	0	0.02	0	0.1039	4	0.2217	4	0.001557	0	4.30	0	8.0010	0	7.8563	0	2186	0	2005	0	419.6	0	0.279518	1	0.748480	1	0.872014	1	0.719629	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	4.96	0	15.2580	0	32.5350	0	24.017	0	4.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	4.00	0	15.2820	0	32.5300	0	24.008	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	3.68	0	15.2869	0	32.5303	0	24.007	0	3.652	0	233.94	0	93.3	0	-1e10	1	0.0984	4	0.2190	4	0.001520	0	4.21	0	8.0008	0	7.8567	0	2186	0	2005	0	419.9	0	0.354275	1	0.865461	1	0.969854	1	0.844624	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	2.96	0	15.2980	0	32.5310	0	24.005	0	2.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1.92	0	15.3080	0	32.5310	0	24.003	0	1.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	1.72	0	15.3094	0	32.5310	0	24.003	0	1.707	0	233.84	0	93.3	0	-0.00	0	0.0984	4	0.2190	4	0.001480	0	4.10	0	7.9989	0	7.8551	0	2186	0	2006	0	422.2	0	0.421713	1	0.935480	1	1.004390	1	0.922779	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	0.92	0	15.3150	0	32.5310	0	24.002	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	0.84	0	15.3120	0	32.5330	0	24.004	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	0.68	0	15.3220	0	32.5340	0	24.002	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0	0.56	0	15.3250	0	32.5280	0	23.997	0	0.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	6	C	08/16/2025	21:02	235.577	38.653	0	0																																										
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1190.16	0	3.4180	0	34.4810	0	27.440	0	1177.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1188.16	0	3.4230	0	34.4810	0	27.439	0	1175.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1186.00	0	3.4250	0	34.4800	0	27.438	0	1173.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1183.96	0	3.4310	0	34.4800	0	27.438	0	1171.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1181.96	0	3.4410	0	34.4790	0	27.436	0	1169.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1180.04	0	3.4400	0	34.4770	0	27.435	0	1167.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1178.04	0	3.4340	0	34.4760	0	27.434	0	1165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1175.96	0	3.4370	0	34.4760	0	27.434	0	1163.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1174.00	0	3.4400	0	34.4740	0	27.432	0	1161.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1172.00	0	3.4460	0	34.4750	0	27.432	0	1159.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1169.96	0	3.4620	0	34.4760	0	27.432	0	1157.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1168.04	0	3.4700	0	34.4750	0	27.430	0	1155.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1165.96	0	3.4790	0	34.4760	0	27.430	0	1153.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1163.92	0	3.4900	0	34.4750	0	27.428	0	1151.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1162.00	0	3.4900	0	34.4750	0	27.428	0	1150.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1160.08	0	3.4900	0	34.4750	0	27.428	0	1148.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1158.04	0	3.4940	0	34.4750	0	27.428	0	1146.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1156.00	0	3.4990	0	34.4750	0	27.427	0	1144.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1154.08	0	3.5010	0	34.4740	0	27.426	0	1142.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1152.04	0	3.4970	0	34.4700	0	27.423	0	1140.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1149.96	0	3.4990	0	34.4720	0	27.425	0	1138.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1149.68	0	3.5003	0	34.4719	0	27.424	0	1137.866	0	21.46	0	6.7	0	-1e10	1	0.0254	0	0.1132	0	0.000295	0	1.02	0	7.5713	0	7.3392	0	2383	0	2380	0	1115.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1148.04	0	3.5080	0	34.4710	0	27.423	0	1136.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1146.00	0	3.5120	0	34.4710	0	27.423	0	1134.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1143.96	0	3.5180	0	34.4720	0	27.423	0	1132.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1142.04	0	3.5250	0	34.4710	0	27.421	0	1130.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1140.00	0	3.5320	0	34.4710	0	27.421	0	1128.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1137.92	0	3.5350	0	34.4700	0	27.420	0	1126.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1136.00	0	3.5320	0	34.4680	0	27.418	0	1124.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1133.96	0	3.5280	0	34.4670	0	27.418	0	1122.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1131.92	0	3.5270	0	34.4660	0	27.417	0	1120.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1130.00	0	3.5400	0	34.4670	0	27.417	0	1118.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1128.04	0	3.5510	0	34.4670	0	27.416	0	1116.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1126.00	0	3.5550	0	34.4670	0	27.415	0	1114.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1123.92	0	3.5590	0	34.4650	0	27.413	0	1112.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1122.00	0	3.5520	0	34.4630	0	27.412	0	1110.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1119.96	0	3.5520	0	34.4630	0	27.412	0	1108.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1117.92	0	3.5530	0	34.4620	0	27.411	0	1106.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1116.00	0	3.5560	0	34.4620	0	27.411	0	1104.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1114.08	0	3.5730	0	34.4620	0	27.409	0	1102.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1112.00	0	3.5740	0	34.4580	0	27.406	0	1100.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1109.96	0	3.5740	0	34.4590	0	27.407	0	1098.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1108.04	0	3.5800	0	34.4580	0	27.405	0	1096.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1106.00	0	3.5830	0	34.4580	0	27.405	0	1094.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1103.92	0	3.5840	0	34.4580	0	27.405	0	1092.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1102.00	0	3.5890	0	34.4580	0	27.405	0	1090.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1100.08	0	3.5950	0	34.4570	0	27.403	0	1088.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1099.24	0	3.5966	0	34.4570	0	27.403	0	1088.075	0	18.76	0	5.9	0	43.61	0	0.0217	0	0.1132	0	0.000359	0	1.19	0	7.5635	0	7.3310	0	2380	0	2376	0	1140.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1098.00	0	3.5990	0	34.4570	0	27.403	0	1086.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1095.92	0	3.6040	0	34.4570	0	27.402	0	1084.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1094.00	0	3.6130	0	34.4570	0	27.401	0	1082.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1092.04	0	3.6220	0	34.4550	0	27.399	0	1080.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1089.96	0	3.6260	0	34.4540	0	27.398	0	1078.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1087.92	0	3.6280	0	34.4540	0	27.397	0	1076.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1086.00	0	3.6320	0	34.4530	0	27.396	0	1075.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1084.04	0	3.6400	0	34.4530	0	27.395	0	1073.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1082.00	0	3.6460	0	34.4520	0	27.394	0	1071.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1079.88	0	3.6480	0	34.4510	0	27.393	0	1068.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1077.96	0	3.6510	0	34.4510	0	27.393	0	1067.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1076.04	0	3.6520	0	34.4500	0	27.392	0	1065.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1073.96	0	3.6530	0	34.4500	0	27.392	0	1063.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1071.92	0	3.6530	0	34.4490	0	27.391	0	1061.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1070.00	0	3.6520	0	34.4490	0	27.391	0	1059.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1067.96	0	3.6580	0	34.4480	0	27.390	0	1057.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1065.88	0	3.6630	0	34.4480	0	27.389	0	1055.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1063.96	0	3.6690	0	34.4470	0	27.388	0	1053.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1062.04	0	3.6750	0	34.4460	0	27.386	0	1051.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1060.00	0	3.6780	0	34.4450	0	27.385	0	1049.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1057.96	0	3.6790	0	34.4440	0	27.384	0	1047.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1056.04	0	3.6790	0	34.4430	0	27.383	0	1045.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1053.96	0	3.6790	0	34.4430	0	27.383	0	1043.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1051.92	0	3.6830	0	34.4410	0	27.381	0	1041.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1050.00	0	3.6850	0	34.4400	0	27.380	0	1039.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1049.44	0	3.6859	0	34.4400	0	27.380	0	1038.904	0	16.68	0	5.2	0	-1e10	1	0.0181	0	0.1095	0	0.000296	0	1.02	0	7.5547	0	7.3234	0	2376	0	2379	0	1172.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1048.08	0	3.6880	0	34.4400	0	27.380	0	1037.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1046.04	0	3.6900	0	34.4390	0	27.379	0	1035.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1044.00	0	3.6950	0	34.4390	0	27.379	0	1033.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1042.08	0	3.7030	0	34.4370	0	27.376	0	1031.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1040.04	0	3.7090	0	34.4380	0	27.376	0	1029.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1038.00	0	3.7170	0	34.4370	0	27.375	0	1027.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1035.96	0	3.7180	0	34.4370	0	27.375	0	1025.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1033.92	0	3.7200	0	34.4370	0	27.374	0	1023.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1032.04	0	3.7270	0	34.4360	0	27.373	0	1021.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1030.04	0	3.7350	0	34.4350	0	27.371	0	1019.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1028.00	0	3.7460	0	34.4340	0	27.369	0	1017.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1025.96	0	3.7580	0	34.4320	0	27.367	0	1015.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1023.96	0	3.7620	0	34.4320	0	27.366	0	1013.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1022.08	0	3.7640	0	34.4310	0	27.365	0	1011.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1020.04	0	3.7650	0	34.4310	0	27.365	0	1009.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1018.00	0	3.7680	0	34.4310	0	27.365	0	1007.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1016.00	0	3.7690	0	34.4300	0	27.364	0	1005.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1013.92	0	3.7740	0	34.4300	0	27.363	0	1003.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1012.00	0	3.7790	0	34.4290	0	27.362	0	1001.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1009.96	0	3.7840	0	34.4270	0	27.360	0	999.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1007.92	0	3.7920	0	34.4270	0	27.359	0	997.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1006.00	0	3.8020	0	34.4270	0	27.358	0	996.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1004.08	0	3.8140	0	34.4250	0	27.355	0	994.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1002.00	0	3.8180	0	34.4250	0	27.355	0	992.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	999.92	0	3.8210	0	34.4250	0	27.355	0	989.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	999.40	0	3.8221	0	34.4253	0	27.355	0	989.484	0	14.77	0	4.7	0	43.56	0	0.0217	0	0.1240	0	0.000270	0	0.96	0	7.5468	0	7.3156	0	2372	0	2373	0	1198.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	998.00	0	3.8250	0	34.4260	0	27.355	0	988.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	996.08	0	3.8370	0	34.4240	0	27.352	0	986.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	995.24	0	3.8386	0	34.4232	0	27.351	0	985.375	0	14.67	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5464	0	7.3159	0	2372	0	2376	0	1202.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	994.00	0	3.8410	0	34.4220	0	27.350	0	984.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	991.92	0	3.8450	0	34.4220	0	27.350	0	982.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	991.64	0	3.8462	0	34.4219	0	27.350	0	981.819	0	14.56	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5460	0	7.3155	0	2371	0	2376	0	1204.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	990.00	0	3.8530	0	34.4210	0	27.348	0	980.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	988.08	0	3.8590	0	34.4210	0	27.348	0	978.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	987.52	0	3.8609	0	34.4207	0	27.347	0	977.750	0	14.43	0	4.6	0	-1e10	1	0.0223	0	0.1229	0	0.000321	0	1.09	0	7.5457	0	7.3153	0	2371	0	2376	0	1205.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	986.00	0	3.8660	0	34.4200	0	27.346	0	976.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	983.92	0	3.8750	0	34.4190	0	27.344	0	974.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	983.68	0	3.8761	0	34.4187	0	27.344	0	973.957	0	14.31	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5447	0	7.3145	0	2370	0	2376	0	1208.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	982.00	0	3.8840	0	34.4170	0	27.342	0	972.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	980.08	0	3.8850	0	34.4150	0	27.340	0	970.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	979.52	0	3.8826	0	34.4139	0	27.339	0	969.847	0	14.18	0	4.5	0	-1e10	1	0.0252	0	0.1170	0	0.000321	0	1.09	0	7.5441	0	7.3139	0	2370	0	2375	0	1210.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	978.00	0	3.8760	0	34.4110	0	27.338	0	968.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	975.96	0	3.8810	0	34.4110	0	27.337	0	966.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	975.68	0	3.8810	0	34.4107	0	27.337	0	966.054	0	13.95	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5427	0	7.3125	0	2369	0	2375	0	1214.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	974.04	0	3.8810	0	34.4090	0	27.336	0	964.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	971.96	0	3.8890	0	34.4090	0	27.335	0	962.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	971.56	0	3.8894	0	34.4090	0	27.335	0	961.984	0	13.69	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3109	0	2369	0	2376	0	1220.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	969.92	0	3.8910	0	34.4090	0	27.335	0	960.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	968.00	0	3.8910	0	34.4090	0	27.335	0	958.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	967.72	0	3.8929	0	34.4094	0	27.335	0	958.191	0	13.54	0	4.3	0	-1e10	1	0.0223	0	0.1205	0	0.000294	0	1.02	0	7.5411	0	7.3109	0	2369	0	2376	0	1220.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	966.08	0	3.9040	0	34.4120	0	27.336	0	956.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	964.04	0	3.9150	0	34.4070	0	27.331	0	954.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	963.60	0	3.9116	0	34.4064	0	27.330	0	954.121	0	13.45	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3109	0	2368	0	2375	0	1221.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	961.96	0	3.8990	0	34.4040	0	27.330	0	952.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	960.04	0	3.9150	0	34.4030	0	27.327	0	950.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	959.52	0	3.9163	0	34.4025	0	27.327	0	950.090	0	13.27	0	4.2	0	-1e10	1	0.0252	0	0.1205	0	0.000283	0	0.99	0	7.5388	0	7.3089	0	2368	0	2375	0	1228.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	958.00	0	3.9200	0	34.4010	0	27.325	0	948.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	955.96	0	3.9230	0	34.4010	0	27.325	0	946.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	955.44	0	3.9294	0	34.4021	0	27.325	0	946.059	0	13.04	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3081	0	2367	0	2375	0	1231.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	954.08	0	3.9460	0	34.4050	0	27.326	0	944.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	952.04	0	3.9930	0	34.4050	0	27.321	0	942.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	951.36	0	3.9966	0	34.4043	0	27.320	0	942.029	0	12.91	0	4.1	0	-1e10	1	0.0224	0	0.1175	0	0.000355	0	1.18	0	7.5376	0	7.3086	0	2367	0	2374	0	1232.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	949.96	0	4.0040	0	34.4030	0	27.318	0	940.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	948.04	0	4.0100	0	34.4040	0	27.318	0	938.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	947.52	0	4.0069	0	34.4020	0	27.317	0	938.235	0	12.94	0	4.1	0	43.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3085	0	2366	0	2370	0	1229.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	946.00	0	3.9980	0	34.3960	0	27.313	0	936.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	943.96	0	3.9890	0	34.3940	0	27.313	0	934.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	943.68	0	3.9878	0	34.3939	0	27.313	0	934.441	0	12.84	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5369	0	7.3076	0	2365	0	2373	0	1235.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	942.04	0	3.9810	0	34.3930	0	27.313	0	932.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	940.00	0	3.9870	0	34.3920	0	27.311	0	930.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	939.60	0	3.9908	0	34.3928	0	27.311	0	930.410	0	12.61	0	4.0	0	-1e10	1	0.0288	0	0.1168	0	0.000310	0	1.06	0	7.5353	0	7.3060	0	2365	0	2374	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	938.00	0	4.0060	0	34.3960	0	27.312	0	928.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	936.00	0	4.0250	0	34.3940	0	27.309	0	926.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	935.60	0	4.0232	0	34.3926	0	27.308	0	926.458	0	12.47	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5349	0	7.3059	0	2365	0	2373	0	1242.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	934.00	0	4.0160	0	34.3870	0	27.304	0	924.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	931.96	0	4.0140	0	34.3870	0	27.304	0	922.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	931.56	0	4.0144	0	34.3868	0	27.304	0	922.466	0	12.35	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5341	0	7.3050	0	2364	0	2373	0	1244.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	929.96	0	4.0160	0	34.3860	0	27.303	0	920.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	928.04	0	4.0190	0	34.3860	0	27.303	0	918.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	927.52	0	4.0206	0	34.3855	0	27.302	0	918.475	0	12.16	0	3.8	0	-1e10	1	0.0254	0	0.1154	0	0.000304	0	1.04	0	7.5331	0	7.3040	0	2364	0	2373	0	1248.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	926.04	0	4.0250	0	34.3840	0	27.301	0	917.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	924.04	0	4.0260	0	34.3840	0	27.301	0	915.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	923.52	0	4.0278	0	34.3835	0	27.300	0	914.523	0	12.05	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3035	0	2363	0	2373	0	1250.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	922.04	0	4.0330	0	34.3820	0	27.298	0	913.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	920.04	0	4.0440	0	34.3810	0	27.296	0	911.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	919.52	0	4.0456	0	34.3807	0	27.296	0	910.570	0	11.91	0	3.8	0	-1e10	1	0.0254	0	0.1097	0	0.000284	0	0.99	0	7.5317	0	7.3028	0	2363	0	2372	0	1253.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	918.04	0	4.0500	0	34.3800	0	27.295	0	909.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	916.04	0	4.0480	0	34.3780	0	27.294	0	907.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	915.52	0	4.0528	0	34.3783	0	27.293	0	906.618	0	11.79	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5309	0	7.3020	0	2362	0	2372	0	1256.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	914.08	0	4.0660	0	34.3790	0	27.293	0	905.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	911.96	0	4.0750	0	34.3760	0	27.289	0	903.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	911.56	0	4.0742	0	34.3758	0	27.289	0	902.705	0	11.69	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5302	0	7.3015	0	2362	0	2371	0	1258.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	909.96	0	4.0710	0	34.3750	0	27.289	0	901.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	907.96	0	4.0690	0	34.3730	0	27.287	0	899.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	907.56	0	4.0648	0	34.3722	0	27.287	0	898.752	0	11.60	0	3.7	0	-1e10	1	0.0171	0	0.1132	0	0.000296	0	1.02	0	7.5301	0	7.3012	0	2361	0	2371	0	1259.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	905.96	0	4.0480	0	34.3690	0	27.286	0	897.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	904.00	0	4.0320	0	34.3650	0	27.285	0	895.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	903.60	0	4.0288	0	34.3646	0	27.285	0	894.839	0	11.48	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5286	0	7.2993	0	2361	0	2372	0	1264.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	902.00	0	4.0160	0	34.3630	0	27.285	0	893.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	900.00	0	4.0280	0	34.3630	0	27.284	0	891.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	899.60	0	4.0296	0	34.3624	0	27.283	0	890.886	0	11.30	0	3.6	0	43.70	0	0.0287	0	0.1132	0	0.000296	0	1.02	0	7.5258	0	7.2960	0	2361	0	2369	0	1271.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	898.00	0	4.0360	0	34.3600	0	27.280	0	889.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	896.04	0	4.0460	0	34.3570	0	27.277	0	887.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	895.64	0	4.0554	0	34.3578	0	27.277	0	886.973	0	11.15	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2957	0	2360	0	2372	0	1277.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	893.92	0	4.0960	0	34.3610	0	27.275	0	885.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	891.96	0	4.1280	0	34.3590	0	27.270	0	883.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	891.72	0	4.1274	0	34.3585	0	27.270	0	883.099	0	11.02	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.2959	0	2359	0	2370	0	1279.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	890.00	0	4.1230	0	34.3550	0	27.267	0	881.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	888.00	0	4.1070	0	34.3520	0	27.267	0	879.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	887.76	0	4.1042	0	34.3513	0	27.266	0	879.186	0	10.99	0	3.5	0	-1e10	1	0.0197	0	0.1199	0	0.000258	0	0.92	0	7.5243	0	7.2958	0	2358	0	2370	0	1278.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	886.04	0	4.0840	0	34.3460	0	27.264	0	877.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	884.04	0	4.0720	0	34.3430	0	27.263	0	875.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	883.28	0	4.0708	0	34.3418	0	27.262	0	874.759	0	10.87	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5218	0	7.2931	0	2357	0	2370	0	1286.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	882.08	0	4.0690	0	34.3400	0	27.261	0	873.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	880.00	0	4.0710	0	34.3390	0	27.260	0	871.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	879.36	0	4.0729	0	34.3390	0	27.260	0	870.885	0	10.74	0	3.4	0	-1e10	1	0.0287	0	0.1169	0	0.000258	0	0.92	0	7.5200	0	7.2914	0	2357	0	2371	0	1292.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	878.00	0	4.0770	0	34.3390	0	27.259	0	869.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	876.04	0	4.0990	0	34.3430	0	27.260	0	867.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	875.40	0	4.1215	0	34.3436	0	27.258	0	866.971	0	10.64	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2909	0	2357	0	2370	0	1296.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	873.96	0	4.1720	0	34.3450	0	27.254	0	865.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	872.00	0	4.1800	0	34.3420	0	27.251	0	863.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	871.48	0	4.1787	0	34.3415	0	27.251	0	863.097	0	10.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5204	0	7.2928	0	2356	0	2369	0	1292.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	870.04	0	4.1750	0	34.3400	0	27.250	0	861.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	867.96	0	4.1710	0	34.3400	0	27.250	0	859.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	867.60	0	4.1704	0	34.3394	0	27.250	0	859.262	0	10.62	0	3.4	0	-1e10	1	0.0204	0	0.1174	0	0.000423	0	1.35	0	7.5209	0	7.2929	0	2356	0	2368	0	1291.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	866.00	0	4.1680	0	34.3370	0	27.248	0	857.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	864.08	0	4.1650	0	34.3390	0	27.250	0	855.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	863.68	0	4.1731	0	34.3388	0	27.249	0	855.388	0	10.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2914	0	2355	0	2369	0	1296.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	862.00	0	4.2070	0	34.3380	0	27.245	0	853.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	859.96	0	4.1800	0	34.3310	0	27.242	0	851.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	859.56	0	4.1745	0	34.3294	0	27.241	0	851.316	0	10.61	0	3.4	0	-1e10	1	0.0146	0	0.1203	0	0.000301	0	1.03	0	7.5208	0	7.2926	0	2354	0	2367	0	1292.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	858.00	0	4.1530	0	34.3230	0	27.239	0	849.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	856.08	0	4.1050	0	34.3180	0	27.240	0	847.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	855.68	0	4.1081	0	34.3188	0	27.240	0	847.481	0	10.59	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2900	0	2354	0	2368	0	1297.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	854.00	0	4.1210	0	34.3220	0	27.241	0	845.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	851.96	0	4.1540	0	34.3180	0	27.234	0	843.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	851.56	0	4.1507	0	34.3180	0	27.235	0	843.409	0	10.50	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2883	0	2353	0	2368	0	1305.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	850.04	0	4.1380	0	34.3180	0	27.236	0	841.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	848.12	0	4.1790	0	34.3200	0	27.233	0	840.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	847.72	0	4.1840	0	34.3200	0	27.233	0	839.613	0	10.48	0	3.3	0	43.41	0	0.0211	0	0.1168	0	0.000267	0	0.95	0	7.5153	0	7.2868	0	2353	0	2364	0	1308.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	846.04	0	4.2050	0	34.3200	0	27.231	0	837.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	844.00	0	4.1790	0	34.3120	0	27.227	0	835.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	843.60	0	4.1721	0	34.3108	0	27.227	0	835.541	0	10.48	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.2884	0	2352	0	2367	0	1306.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	841.92	0	4.1430	0	34.3060	0	27.226	0	833.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	840.00	0	4.1330	0	34.3050	0	27.226	0	831.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	839.24	0	4.1322	0	34.3042	0	27.226	0	831.231	0	10.50	0	3.3	0	-1e10	1	0.0181	0	0.1168	0	0.000246	0	0.89	0	7.5145	0	7.2858	0	2352	0	2367	0	1313.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	838.08	0	4.1310	0	34.3030	0	27.225	0	830.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	836.04	0	4.1310	0	34.3010	0	27.223	0	828.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	835.44	0	4.1310	0	34.3007	0	27.223	0	827.475	0	10.49	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	0	7.2838	0	2352	0	2368	0	1320.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	834.00	0	4.1310	0	34.3000	0	27.222	0	826.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	832.00	0	4.1270	0	34.2980	0	27.221	0	824.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	831.60	0	4.1284	0	34.2974	0	27.221	0	823.679	0	10.50	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.2835	0	2351	0	2367	0	1320.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	829.96	0	4.1340	0	34.2950	0	27.218	0	822.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	827.92	0	4.1350	0	34.2910	0	27.215	0	820.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	827.52	0	4.1344	0	34.2900	0	27.214	0	819.646	0	10.53	0	3.3	0	-1e10	1	0.0210	0	0.1132	0	0.000286	0	1.00	0	7.5114	0	7.2826	0	2350	0	2367	0	1323.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	825.88	0	4.1320	0	34.2860	0	27.211	0	818.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	824.00	0	4.1340	0	34.2850	0	27.210	0	816.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	823.76	0	4.1345	0	34.2847	0	27.210	0	815.929	0	10.59	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5103	0	7.2815	0	2350	0	2366	0	1327.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	822.12	0	4.1380	0	34.2830	0	27.208	0	814.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	820.08	0	4.1430	0	34.2820	0	27.207	0	812.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	819.68	0	4.1442	0	34.2816	0	27.206	0	811.896	0	10.65	0	3.4	0	-1e10	1	0.0181	0	0.1132	0	0.000296	0	1.02	0	7.5088	0	7.2802	0	2349	0	2366	0	1332.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	818.04	0	4.1490	0	34.2800	0	27.204	0	810.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	816.04	0	4.1550	0	34.2780	0	27.202	0	808.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	815.68	0	4.1562	0	34.2778	0	27.202	0	807.941	0	10.73	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2800	0	2348	0	2366	0	1333.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	814.00	0	4.1620	0	34.2770	0	27.201	0	806.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	811.96	0	4.1720	0	34.2760	0	27.199	0	804.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	811.36	0	4.1723	0	34.2754	0	27.198	0	803.671	0	10.81	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2799	0	2348	0	2365	0	1334.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	809.92	0	4.1730	0	34.2740	0	27.197	0	802.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	807.92	0	4.1730	0	34.2730	0	27.196	0	800.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	807.56	0	4.1749	0	34.2726	0	27.196	0	799.914	0	10.87	0	3.4	0	-1e10	1	0.0270	0	0.1138	0	0.000268	0	0.95	0	7.5086	0	7.2799	0	2347	0	2365	0	1334.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	806.00	0	4.1830	0	34.2710	0	27.194	0	798.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	804.12	0	4.1910	0	34.2710	0	27.193	0	796.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	803.72	0	4.1922	0	34.2710	0	27.193	0	796.118	0	10.94	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2788	0	2347	0	2365	0	1339.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	802.08	0	4.1970	0	34.2710	0	27.192	0	794.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	800.08	0	4.2140	0	34.2700	0	27.190	0	792.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	799.72	0	4.2156	0	34.2698	0	27.189	0	792.163	0	11.00	0	3.5	0	43.44	0	0.0183	0	0.1167	0	0.000258	0	0.92	0	7.5073	0	7.2783	0	2346	0	2361	0	1337.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	798.08	0	4.2230	0	34.2690	0	27.188	0	790.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	796.04	0	4.2290	0	34.2680	0	27.186	0	788.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	795.68	0	4.2304	0	34.2675	0	27.186	0	788.169	0	11.06	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5074	0	7.2791	0	2346	0	2364	0	1339.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	794.00	0	4.2370	0	34.2650	0	27.183	0	786.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	792.00	0	4.2460	0	34.2640	0	27.181	0	784.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	791.64	0	4.2492	0	34.2640	0	27.181	0	784.175	0	11.12	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2784	0	2345	0	2363	0	1343.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	790.00	0	4.2640	0	34.2640	0	27.180	0	782.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	787.96	0	4.2820	0	34.2630	0	27.177	0	780.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	787.32	0	4.2861	0	34.2630	0	27.176	0	779.903	0	11.20	0	3.6	0	-1e10	1	0.0187	0	0.1118	0	0.000276	0	0.97	0	7.5063	0	7.2785	0	2344	0	2362	0	1344.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	785.92	0	4.2950	0	34.2630	0	27.175	0	778.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	783.92	0	4.3020	0	34.2620	0	27.174	0	776.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	783.56	0	4.3038	0	34.2616	0	27.173	0	776.186	0	11.24	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5061	0	7.2784	0	2344	0	2362	0	1345.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	781.92	0	4.3120	0	34.2600	0	27.171	0	774.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	780.00	0	4.3090	0	34.2580	0	27.170	0	772.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	779.76	0	4.3093	0	34.2579	0	27.170	0	772.429	0	11.33	0	3.6	0	-1e10	1	0.0075	0	0.1201	0	0.000296	0	1.02	0	7.5066	0	7.2788	0	2343	0	2361	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	778.12	0	4.3110	0	34.2570	0	27.169	0	770.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	776.12	0	4.3170	0	34.2570	0	27.168	0	768.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	775.72	0	4.3204	0	34.2568	0	27.168	0	768.434	0	11.42	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2778	0	2343	0	2361	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	774.12	0	4.3340	0	34.2560	0	27.166	0	766.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	772.08	0	4.3470	0	34.2550	0	27.163	0	764.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	771.72	0	4.3481	0	34.2550	0	27.163	0	764.479	0	11.50	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2784	0	2342	0	2360	0	1347.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	770.08	0	4.3530	0	34.2550	0	27.163	0	762.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	768.08	0	4.3580	0	34.2540	0	27.161	0	760.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	767.72	0	4.3585	0	34.2538	0	27.161	0	760.524	0	11.59	0	3.7	0	-1e10	1	0.0241	0	0.1108	0	0.000293	0	1.01	0	7.5059	0	7.2783	0	2342	0	2360	0	1347.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	766.08	0	4.3610	0	34.2530	0	27.160	0	758.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	764.08	0	4.3690	0	34.2540	0	27.160	0	756.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	763.48	0	4.3756	0	34.2540	0	27.160	0	756.331	0	11.65	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2780	0	2342	0	2360	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	762.08	0	4.3910	0	34.2540	0	27.158	0	754.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	760.00	0	4.4020	0	34.2550	0	27.158	0	752.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	759.76	0	4.4037	0	34.2551	0	27.157	0	752.653	0	11.69	0	3.7	0	-1e10	1	0.0183	0	0.1166	0	0.000334	0	1.12	0	7.5056	0	7.2783	0	2341	0	2359	0	1350.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	757.88	0	4.4170	0	34.2560	0	27.157	0	750.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	755.92	0	4.4320	0	34.2580	0	27.157	0	748.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	755.52	0	4.4350	0	34.2580	0	27.156	0	748.460	0	11.71	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5061	0	7.2789	0	2341	0	2359	0	1349.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	753.92	0	4.4470	0	34.2580	0	27.155	0	746.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	751.96	0	4.4510	0	34.2580	0	27.155	0	744.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	751.56	0	4.4532	0	34.2580	0	27.154	0	744.544	0	11.70	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2785	0	2341	0	2359	0	1352.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	750.00	0	4.4620	0	34.2580	0	27.153	0	743.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	748.00	0	4.4710	0	34.2550	0	27.150	0	741.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	747.68	0	4.4695	0	34.2545	0	27.150	0	740.707	0	11.71	0	3.7	0	42.96	0	0.0254	0	0.1198	0	0.000273	0	0.96	0	7.5065	0	7.2788	0	2340	0	2355	0	1347.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	746.04	0	4.4620	0	34.2520	0	27.149	0	739.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	744.00	0	4.4610	0	34.2520	0	27.149	0	737.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	743.76	0	4.4615	0	34.2520	0	27.149	0	736.831	0	11.78	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2783	0	2340	0	2358	0	1352.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	741.88	0	4.4650	0	34.2520	0	27.148	0	734.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	739.92	0	4.4810	0	34.2540	0	27.148	0	733.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	739.60	0	4.4856	0	34.2542	0	27.148	0	732.717	0	11.87	0	3.8	0	-1e10	1	0.0254	0	0.1169	0	0.000284	0	0.99	0	7.5061	0	7.2790	0	2340	0	2358	0	1351.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	737.96	0	4.5090	0	34.2550	0	27.146	0	731.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	735.96	0	4.5230	0	34.2520	0	27.142	0	729.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	735.60	0	4.5241	0	34.2518	0	27.142	0	728.761	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5063	0	7.2794	0	2339	0	2357	0	1351.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	733.96	0	4.5290	0	34.2510	0	27.140	0	727.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	732.00	0	4.5360	0	34.2530	0	27.141	0	725.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	731.40	0	4.5423	0	34.2524	0	27.140	0	724.607	0	11.92	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2798	0	2339	0	2356	0	1351.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	730.00	0	4.5570	0	34.2510	0	27.137	0	723.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	728.04	0	4.5810	0	34.2520	0	27.136	0	721.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	727.68	0	4.5834	0	34.2520	0	27.135	0	720.928	0	11.97	0	3.8	0	-1e10	1	0.0278	0	0.1235	0	0.000338	0	1.13	0	7.5062	0	7.2797	0	2338	0	2356	0	1353.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	726.08	0	4.5940	0	34.2520	0	27.134	0	719.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	723.96	0	4.6230	0	34.2510	0	27.130	0	717.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	723.72	0	4.6248	0	34.2508	0	27.130	0	717.012	0	12.01	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2799	0	2337	0	2355	0	1354.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	721.88	0	4.6390	0	34.2490	0	27.127	0	715.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	719.92	0	4.6450	0	34.2490	0	27.126	0	713.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	719.56	0	4.6457	0	34.2490	0	27.126	0	712.897	0	12.08	0	3.9	0	-1e10	1	0.0219	0	0.1205	0	0.000410	0	1.32	0	7.5062	0	7.2803	0	2337	0	2354	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	717.96	0	4.6490	0	34.2490	0	27.126	0	711.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	716.00	0	4.6410	0	34.2440	0	27.123	0	709.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	715.40	0	4.6401	0	34.2434	0	27.122	0	708.783	0	12.18	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2803	0	2336	0	2354	0	1353.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	714.04	0	4.6380	0	34.2420	0	27.121	0	707.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	712.00	0	4.6370	0	34.2380	0	27.118	0	705.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	711.76	0	4.6371	0	34.2378	0	27.118	0	705.183	0	12.33	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5050	0	7.2788	0	2336	0	2353	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	709.96	0	4.6380	0	34.2360	0	27.117	0	703.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	708.00	0	4.6470	0	34.2360	0	27.116	0	701.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	707.64	0	4.6468	0	34.2347	0	27.115	0	701.108	0	12.55	0	4.0	0	-1e10	1	0.0217	0	0.1211	0	0.000336	0	1.13	0	7.5044	0	7.2783	0	2335	0	2353	0	1360.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	706.04	0	4.6460	0	34.2290	0	27.110	0	699.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	704.08	0	4.6350	0	34.2270	0	27.110	0	697.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	703.72	0	4.6352	0	34.2265	0	27.109	0	697.230	0	12.76	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5043	0	7.2778	0	2334	0	2352	0	1360.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	702.00	0	4.6360	0	34.2240	0	27.107	0	695.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	699.92	0	4.6360	0	34.2240	0	27.107	0	693.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	699.56	0	4.6384	0	34.2244	0	27.107	0	693.116	0	13.05	0	4.2	0	42.53	0	0.0217	0	0.1240	0	0.000336	0	1.13	0	7.5042	0	7.2770	0	2334	0	2349	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	697.96	0	4.6490	0	34.2260	0	27.107	0	691.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	696.04	0	4.6600	0	34.2270	0	27.107	0	689.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	695.68	0	4.6622	0	34.2268	0	27.106	0	689.278	0	13.22	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2776	0	2334	0	2352	0	1363.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	694.08	0	4.6720	0	34.2260	0	27.105	0	687.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	692.00	0	4.6890	0	34.2280	0	27.104	0	685.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	691.56	0	4.6916	0	34.2271	0	27.103	0	685.203	0	13.28	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2781	0	2333	0	2351	0	1362.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	689.96	0	4.7010	0	34.2240	0	27.100	0	683.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	688.00	0	4.6870	0	34.2220	0	27.100	0	681.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	687.36	0	4.6880	0	34.2214	0	27.099	0	681.048	0	13.37	0	4.3	0	-1e10	1	0.0217	0	0.1168	0	0.000318	0	1.08	0	7.5042	0	7.2778	0	2332	0	2350	0	1363.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	686.00	0	4.6900	0	34.2200	0	27.098	0	679.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	684.04	0	4.7000	0	34.2210	0	27.098	0	677.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	683.68	0	4.7039	0	34.2214	0	27.097	0	677.408	0	13.50	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5038	0	7.2774	0	2332	0	2350	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	682.12	0	4.7210	0	34.2230	0	27.097	0	675.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	680.04	0	4.7520	0	34.2260	0	27.096	0	673.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	679.56	0	4.7615	0	34.2260	0	27.095	0	673.332	0	13.57	0	4.4	0	-1e10	1	0.0217	0	0.1168	0	0.000348	0	1.16	0	7.5034	0	7.2777	0	2332	0	2350	0	1367.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	677.96	0	4.7930	0	34.2260	0	27.091	0	671.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	676.00	0	4.8020	0	34.2270	0	27.091	0	669.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	675.64	0	4.8029	0	34.2272	0	27.091	0	669.454	0	13.57	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5038	0	7.2783	0	2331	0	2349	0	1366.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	674.08	0	4.8070	0	34.2280	0	27.091	0	667.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	672.12	0	4.8330	0	34.2270	0	27.088	0	665.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	671.52	0	4.8336	0	34.2267	0	27.087	0	665.379	0	13.55	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2792	0	2330	0	2348	0	1364.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	670.04	0	4.8350	0	34.2260	0	27.086	0	663.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	667.96	0	4.8540	0	34.2250	0	27.084	0	661.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	667.60	0	4.8575	0	34.2246	0	27.083	0	661.501	0	13.58	0	4.4	0	-1e10	1	0.0163	0	0.1349	0	0.000406	0	1.31	0	7.5045	0	7.2794	0	2330	0	2347	0	1365.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	666.00	0	4.8730	0	34.2230	0	27.080	0	659.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	664.04	0	4.8790	0	34.2220	0	27.078	0	657.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	663.68	0	4.8797	0	34.2214	0	27.078	0	657.623	0	13.72	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2792	0	2329	0	2346	0	1366.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	662.08	0	4.8830	0	34.2190	0	27.075	0	656.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	660.00	0	4.8900	0	34.2200	0	27.075	0	653.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	659.76	0	4.8930	0	34.2198	0	27.075	0	653.745	0	13.91	0	4.5	0	-1e10	1	0.0251	0	0.1173	0	0.000375	0	1.23	0	7.5046	0	7.2795	0	2329	0	2346	0	1365.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	657.92	0	4.9160	0	34.2180	0	27.071	0	651.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	656.00	0	4.9140	0	34.2160	0	27.070	0	650.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	655.64	0	4.9138	0	34.2158	0	27.069	0	649.669	0	14.19	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5052	0	7.2802	0	2328	0	2345	0	1364.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	654.04	0	4.9130	0	34.2150	0	27.069	0	648.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	651.96	0	4.9180	0	34.2140	0	27.067	0	646.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	651.72	0	4.9189	0	34.2139	0	27.067	0	645.791	0	14.41	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5050	0	7.2799	0	2327	0	2345	0	1365.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	649.92	0	4.9260	0	34.2130	0	27.066	0	644.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	648.00	0	4.9310	0	34.2120	0	27.064	0	642.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	647.64	0	4.9321	0	34.2116	0	27.064	0	641.754	0	14.59	0	4.7	0	41.94	0	0.0247	0	0.1725	0	0.000349	0	1.16	0	7.5055	0	7.2798	0	2327	0	2341	0	1362.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	645.96	0	4.9370	0	34.2100	0	27.062	0	640.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	643.92	0	4.9470	0	34.2080	0	27.059	0	638.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	643.60	0	4.9465	0	34.2078	0	27.059	0	637.757	0	14.79	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5049	0	7.2799	0	2326	0	2343	0	1366.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	642.04	0	4.9440	0	34.2070	0	27.059	0	636.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	640.00	0	4.9540	0	34.2080	0	27.059	0	634.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	639.76	0	4.9548	0	34.2079	0	27.058	0	633.958	0	14.96	0	4.8	0	-1e10	1	0.0218	0	0.1255	0	0.000349	0	1.16	0	7.5049	0	7.2798	0	2326	0	2343	0	1367.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	637.96	0	4.9610	0	34.2070	0	27.057	0	632.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	636.04	0	4.9720	0	34.2060	0	27.055	0	630.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	635.68	0	4.9743	0	34.2055	0	27.054	0	629.921	0	15.09	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2797	0	2325	0	2343	0	1368.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	634.00	0	4.9850	0	34.2030	0	27.051	0	628.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	632.00	0	4.9940	0	34.2010	0	27.048	0	626.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	631.64	0	4.9949	0	34.2001	0	27.048	0	625.923	0	15.28	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5047	0	7.2799	0	2324	0	2342	0	1368.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	629.96	0	4.9990	0	34.1960	0	27.044	0	624.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	627.96	0	4.9910	0	34.1930	0	27.042	0	622.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	627.60	0	4.9918	0	34.1928	0	27.042	0	621.926	0	15.62	0	5.0	0	-1e10	1	0.0224	0	0.1202	0	0.000399	0	1.29	0	7.5049	0	7.2798	0	2324	0	2341	0	1367.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	626.08	0	4.9950	0	34.1920	0	27.041	0	620.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	624.04	0	4.9810	0	34.1840	0	27.036	0	618.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	623.60	0	4.9777	0	34.1849	0	27.037	0	617.968	0	16.02	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2792	0	2323	0	2340	0	1369.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	622.04	0	4.9660	0	34.1880	0	27.041	0	616.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	620.04	0	5.0050	0	34.1840	0	27.034	0	614.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	619.60	0	4.9996	0	34.1828	0	27.033	0	614.010	0	16.44	0	5.3	0	-1e10	1	0.0253	0	0.1346	0	0.000338	0	1.13	0	7.5043	0	7.2791	0	2322	0	2340	0	1370.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	617.92	0	4.9790	0	34.1780	0	27.032	0	612.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	615.96	0	4.9500	0	34.1710	0	27.029	0	610.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	615.60	0	4.9516	0	34.1714	0	27.030	0	610.052	0	16.93	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2785	0	2321	0	2339	0	1369.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	613.96	0	4.9590	0	34.1730	0	27.030	0	608.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	612.00	0	5.0050	0	34.1790	0	27.030	0	606.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	611.64	0	5.0144	0	34.1790	0	27.028	0	606.133	0	17.39	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5027	0	7.2776	0	2322	0	2340	0	1376.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	610.00	0	5.0570	0	34.1790	0	27.024	0	604.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	608.04	0	5.0650	0	34.1770	0	27.021	0	602.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	607.72	0	5.0644	0	34.1765	0	27.021	0	602.254	0	17.55	0	5.7	0	-1e10	1	0.0223	0	0.1199	0	0.000364	0	1.20	0	7.5039	0	7.2791	0	2321	0	2338	0	1373.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	606.04	0	5.0610	0	34.1740	0	27.019	0	600.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	603.96	0	5.0800	0	34.1780	0	27.020	0	598.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	603.72	0	5.0832	0	34.1775	0	27.019	0	598.296	0	17.76	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2795	0	2320	0	2338	0	1372.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	601.96	0	5.1070	0	34.1740	0	27.014	0	596.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	600.00	0	5.1040	0	34.1730	0	27.013	0	594.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	599.76	0	5.1038	0	34.1731	0	27.013	0	594.377	0	17.94	0	5.8	0	41.44	0	0.0253	0	0.1169	0	0.000437	0	1.39	0	7.5052	0	7.2798	0	2319	0	2333	0	1367.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	598.04	0	5.1020	0	34.1740	0	27.014	0	592.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	596.04	0	5.1080	0	34.1740	0	27.014	0	590.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	595.60	0	5.1131	0	34.1744	0	27.013	0	590.261	0	18.15	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2798	0	2319	0	2337	0	1372.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	593.96	0	5.1320	0	34.1760	0	27.012	0	588.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	592.04	0	5.1600	0	34.1760	0	27.009	0	586.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	591.68	0	5.1628	0	34.1758	0	27.009	0	586.381	0	18.22	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2801	0	2319	0	2336	0	1373.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	590.08	0	5.1750	0	34.1750	0	27.007	0	584.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	588.00	0	5.1710	0	34.1690	0	27.002	0	582.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	587.80	0	5.1700	0	34.1688	0	27.002	0	582.541	0	18.30	0	5.9	0	-1e10	1	0.0223	0	0.1697	0	0.000324	0	1.09	0	7.5048	0	7.2804	0	2318	0	2335	0	1372.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	585.96	0	5.1610	0	34.1670	0	27.002	0	580.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	583.92	0	5.1080	0	34.1520	0	26.996	0	578.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	583.72	0	5.1051	0	34.1518	0	26.996	0	578.504	0	18.73	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2809	0	2316	0	2333	0	1366.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	582.00	0	5.0800	0	34.1500	0	26.998	0	576.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	580.08	0	5.0700	0	34.1480	0	26.997	0	574.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	579.40	0	5.0733	0	34.1467	0	26.996	0	574.228	0	19.80	0	6.4	0	-1e10	1	0.0253	0	0.1218	0	0.000324	0	1.09	0	7.5066	0	7.2805	0	2316	0	2333	0	1366.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	578.04	0	5.0800	0	34.1440	0	26.993	0	572.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	576.00	0	5.0720	0	34.1410	0	26.991	0	570.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	575.52	0	5.0760	0	34.1412	0	26.991	0	570.388	0	20.55	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2805	0	2315	0	2332	0	1366.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	573.96	0	5.0890	0	34.1420	0	26.990	0	568.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	572.00	0	5.1330	0	34.1450	0	26.988	0	566.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	571.64	0	5.1426	0	34.1452	0	26.987	0	566.548	0	21.15	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2802	0	2315	0	2332	0	1370.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	570.08	0	5.1840	0	34.1460	0	26.982	0	565.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	568.00	0	5.2150	0	34.1490	0	26.981	0	562.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	567.56	0	5.2132	0	34.1477	0	26.980	0	562.510	0	21.29	0	6.9	0	-1e10	1	0.0181	0	0.1221	0	0.000300	0	1.03	0	7.5053	0	7.2806	0	2314	0	2331	0	1372.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	566.00	0	5.2070	0	34.1430	0	26.977	0	560.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	563.96	0	5.2100	0	34.1450	0	26.979	0	558.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	563.76	0	5.2114	0	34.1449	0	26.978	0	558.749	0	21.44	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2821	0	2314	0	2330	0	1366.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	561.92	0	5.2240	0	34.1440	0	26.976	0	556.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	560.00	0	5.2350	0	34.1450	0	26.976	0	555.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	559.64	0	5.2339	0	34.1441	0	26.975	0	554.671	0	21.69	0	7.0	0	-1e10	1	0.0181	0	0.1134	0	0.000311	0	1.06	0	7.5068	0	7.2820	0	2313	0	2330	0	1368.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	558.08	0	5.2290	0	34.1400	0	26.972	0	553.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	556.08	0	5.2360	0	34.1410	0	26.972	0	551.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	555.64	0	5.2444	0	34.1414	0	26.972	0	550.712	0	21.96	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5067	0	7.2818	0	2313	0	2329	0	1369.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	554.04	0	5.2750	0	34.1430	0	26.969	0	549.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	552.04	0	5.2810	0	34.1380	0	26.965	0	547.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	551.60	0	5.2788	0	34.1373	0	26.964	0	546.713	0	22.25	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5089	0	7.2840	0	2312	0	2328	0	1362.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	550.04	0	5.2710	0	34.1350	0	26.963	0	545.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	548.00	0	5.2900	0	34.1330	0	26.960	0	543.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	547.56	0	5.2946	0	34.1332	0	26.959	0	542.714	0	22.83	0	7.4	0	40.41	0	0.0217	0	0.1215	0	0.000397	0	1.29	0	7.5085	0	7.2831	0	2311	0	2324	0	1361.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	546.00	0	5.3110	0	34.1340	0	26.958	0	541.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	544.00	0	5.3260	0	34.1340	0	26.956	0	539.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	543.56	0	5.3284	0	34.1333	0	26.955	0	538.754	0	23.28	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2851	0	2311	0	2326	0	1360.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	542.00	0	5.3370	0	34.1310	0	26.952	0	537.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	540.04	0	5.3290	0	34.1270	0	26.950	0	535.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	539.60	0	5.3288	0	34.1270	0	26.950	0	534.835	0	23.70	0	7.7	0	-1e10	1	0.0217	0	0.1099	0	0.000326	0	1.10	0	7.5098	0	7.2850	0	2310	0	2325	0	1360.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	538.04	0	5.3280	0	34.1270	0	26.950	0	533.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	536.04	0	5.3560	0	34.1260	0	26.946	0	531.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	535.60	0	5.3556	0	34.1249	0	26.945	0	530.875	0	24.23	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5104	0	7.2857	0	2309	0	2324	0	1358.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	534.08	0	5.3540	0	34.1210	0	26.942	0	529.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	532.08	0	5.3740	0	34.1180	0	26.938	0	527.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	531.64	0	5.3766	0	34.1173	0	26.937	0	526.955	0	24.84	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2866	0	2308	0	2323	0	1356.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	530.08	0	5.3860	0	34.1150	0	26.934	0	525.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	528.08	0	5.3930	0	34.1140	0	26.932	0	523.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	527.60	0	5.3930	0	34.1138	0	26.932	0	522.956	0	25.61	0	8.4	0	-1e10	1	0.0230	0	0.1145	0	0.000312	0	1.07	0	7.5117	0	7.2870	0	2307	0	2322	0	1355.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	526.04	0	5.3930	0	34.1130	0	26.931	0	521.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	524.04	0	5.3980	0	34.1120	0	26.930	0	519.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	523.60	0	5.4020	0	34.1120	0	26.930	0	518.996	0	26.29	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.2885	0	2307	0	2321	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	522.04	0	5.4160	0	34.1120	0	26.928	0	517.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	520.04	0	5.4200	0	34.1100	0	26.926	0	515.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	519.60	0	5.4213	0	34.1102	0	26.926	0	515.036	0	26.75	0	8.7	0	-1e10	1	0.0288	0	0.1203	0	0.000374	0	1.22	0	7.5137	0	7.2888	0	2307	0	2321	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	518.00	0	5.4260	0	34.1110	0	26.926	0	513.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	516.00	0	5.4470	0	34.1070	0	26.920	0	511.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	515.56	0	5.4485	0	34.1070	0	26.920	0	511.036	0	27.18	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5140	0	7.2893	0	2306	0	2320	0	1349.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	514.00	0	5.4540	0	34.1070	0	26.919	0	509.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	512.00	0	5.4660	0	34.1060	0	26.917	0	507.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	511.76	0	5.4678	0	34.1059	0	26.917	0	507.274	0	27.63	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5142	0	7.2896	0	2305	0	2319	0	1348.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	509.96	0	5.4810	0	34.1050	0	26.914	0	505.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	507.96	0	5.5020	0	34.1040	0	26.911	0	503.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	507.72	0	5.5036	0	34.1038	0	26.911	0	503.275	0	28.04	0	9.2	0	-1e10	1	0.0240	0	0.1191	0	0.000316	0	1.08	0	7.5144	0	7.2900	0	2305	0	2318	0	1348.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	505.96	0	5.5150	0	34.1020	0	26.908	0	501.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	503.96	0	5.5180	0	34.1000	0	26.906	0	499.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	503.76	0	5.5183	0	34.0997	0	26.906	0	499.354	0	28.47	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2908	0	2304	0	2317	0	1346.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	501.96	0	5.5210	0	34.0970	0	26.903	0	497.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	499.96	0	5.5200	0	34.0960	0	26.903	0	495.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	499.76	0	5.5202	0	34.0958	0	26.902	0	495.394	0	29.15	0	9.5	0	-1e10	1	0.0182	0	0.1133	0	0.000336	0	1.13	0	7.5166	0	7.2919	0	2303	0	2316	0	1342.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	497.96	0	5.5220	0	34.0940	0	26.901	0	493.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	497.76	0	5.5226	0	34.0939	0	26.901	0	493.414	0	29.49	0	9.6	0	39.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5170	0	7.2916	0	2303	0	2313	0	1339.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	495.96	0	5.5280	0	34.0930	0	26.899	0	491.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	495.52	0	5.5291	0	34.0926	0	26.899	0	491.196	0	29.86	0	9.8	0	-1e10	1	0.0181	0	0.1166	0	0.000337	0	1.13	0	7.5180	0	7.2930	0	2303	0	2315	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	493.96	0	5.5330	0	34.0910	0	26.897	0	489.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	493.76	0	5.5332	0	34.0906	0	26.897	0	489.453	0	30.11	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.2928	0	2302	0	2315	0	1338.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	491.96	0	5.5350	0	34.0870	0	26.894	0	487.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	491.76	0	5.5354	0	34.0868	0	26.893	0	487.473	0	30.48	0	10.0	0	-1e10	1	0.0283	0	0.1168	0	0.000397	0	1.29	0	7.5185	0	7.2935	0	2302	0	2314	0	1336.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	489.96	0	5.5390	0	34.0850	0	26.892	0	485.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	489.76	0	5.5390	0	34.0849	0	26.891	0	485.493	0	30.87	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2938	0	2301	0	2314	0	1335.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	487.96	0	5.5390	0	34.0840	0	26.891	0	483.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	487.76	0	5.5397	0	34.0840	0	26.891	0	483.513	0	31.28	0	10.2	0	-1e10	1	0.0187	0	0.1099	0	0.000329	0	1.11	0	7.5203	0	7.2949	0	2301	0	2313	0	1330.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	485.96	0	5.5460	0	34.0840	0	26.890	0	481.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	485.72	0	5.5451	0	34.0834	0	26.889	0	481.493	0	31.62	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2946	0	2301	0	2313	0	1332.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	483.92	0	5.5380	0	34.0790	0	26.887	0	479.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	483.72	0	5.5361	0	34.0786	0	26.887	0	479.513	0	31.89	0	10.4	0	-1e10	1	0.0181	0	0.1129	0	0.000288	0	1.00	0	7.5196	0	7.2941	0	2300	0	2312	0	1333.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	482.00	0	5.5200	0	34.0750	0	26.886	0	477.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	481.68	0	5.5172	0	34.0745	0	26.886	0	477.493	0	32.32	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.2953	0	2300	0	2312	0	1327.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	480.08	0	5.5030	0	34.0720	0	26.885	0	475.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	479.68	0	5.5038	0	34.0722	0	26.885	0	475.512	0	32.80	0	10.7	0	-1e10	1	0.0147	0	0.1098	0	0.000346	0	1.15	0	7.5222	0	7.2959	0	2300	0	2311	0	1324.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	478.08	0	5.5070	0	34.0730	0	26.886	0	473.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	477.64	0	5.5140	0	34.0739	0	26.886	0	473.492	0	33.26	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5229	0	7.2966	0	2300	0	2311	0	1323.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	476.08	0	5.5390	0	34.0770	0	26.885	0	471.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	475.40	0	5.5472	0	34.0770	0	26.884	0	471.274	0	33.64	0	11.0	0	-1e10	1	0.0179	0	0.1060	0	0.000387	0	1.26	0	7.5222	0	7.2962	0	2299	0	2311	0	1325.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	474.08	0	5.5630	0	34.0770	0	26.882	0	469.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	473.60	0	5.5666	0	34.0772	0	26.882	0	469.492	0	33.69	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5223	0	7.2965	0	2299	0	2311	0	1325.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	472.08	0	5.5780	0	34.0780	0	26.881	0	467.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	471.64	0	5.5681	0	34.0736	0	26.879	0	467.551	0	33.73	0	11.0	0	-1e10	1	0.0111	0	0.1162	0	0.000340	0	1.14	0	7.5229	0	7.2970	0	2299	0	2310	0	1323.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	470.08	0	5.5330	0	34.0580	0	26.871	0	466.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	469.64	0	5.5249	0	34.0576	0	26.871	0	465.571	0	33.95	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5243	0	7.2976	0	2297	0	2308	0	1318.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	468.08	0	5.4960	0	34.0560	0	26.873	0	464.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	467.64	0	5.4932	0	34.0543	0	26.872	0	463.590	0	34.76	0	11.4	0	-1e10	1	0.0212	0	0.1099	0	0.000325	0	1.10	0	7.5267	0	7.2993	0	2297	0	2308	0	1310.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	466.00	0	5.4830	0	34.0480	0	26.869	0	461.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	465.68	0	5.4755	0	34.0462	0	26.868	0	461.649	0	35.58	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5268	0	7.2991	0	2296	0	2307	0	1310.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	464.00	0	5.4360	0	34.0370	0	26.866	0	459.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	463.68	0	5.4342	0	34.0368	0	26.866	0	459.669	0	36.59	0	11.9	0	-1e10	1	0.0251	0	0.1129	0	0.000348	0	1.16	0	7.5292	0	7.3006	0	2295	0	2306	0	1302.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	462.00	0	5.4250	0	34.0360	0	26.866	0	458.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	461.68	0	5.4259	0	34.0357	0	26.866	0	457.689	0	37.76	0	12.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3018	0	2295	0	2305	0	1298.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	459.92	0	5.4310	0	34.0340	0	26.864	0	455.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	459.72	0	5.4331	0	34.0339	0	26.863	0	455.748	0	38.66	0	12.6	0	-1e10	1	0.0185	0	0.1063	0	0.000362	0	1.19	0	7.5309	0	7.3020	0	2295	0	2305	0	1297.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	457.92	0	5.4520	0	34.0330	0	26.860	0	453.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	457.72	0	5.4549	0	34.0329	0	26.860	0	453.767	0	39.49	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	0	7.3030	0	2295	0	2304	0	1294.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	455.96	0	5.4800	0	34.0320	0	26.856	0	452.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	455.52	0	5.4796	0	34.0316	0	26.856	0	451.588	0	40.24	0	13.1	0	-1e10	1	0.0215	0	0.1127	0	0.000375	0	1.23	0	7.5318	0	7.3032	0	2294	0	2303	0	1295.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	453.96	0	5.4780	0	34.0300	0	26.855	0	450.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	453.76	0	5.4824	0	34.0304	0	26.855	0	449.846	0	40.70	0	13.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5330	0	7.3043	0	2294	0	2303	0	1291.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	452.00	0	5.5210	0	34.0340	0	26.853	0	448.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	451.80	0	5.5237	0	34.0338	0	26.852	0	447.905	0	41.15	0	13.5	0	-1e10	1	0.0183	0	0.1097	0	0.000364	0	1.20	0	7.5326	0	7.3043	0	2294	0	2303	0	1293.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	450.04	0	5.5470	0	34.0320	0	26.848	0	446.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	449.60	0	5.5549	0	34.0333	0	26.848	0	445.726	0	41.50	0	13.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5334	0	7.3053	0	2293	0	2302	0	1291.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	448.08	0	5.5820	0	34.0380	0	26.849	0	444.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	447.64	0	5.5915	0	34.0395	0	26.849	0	443.785	0	41.61	0	13.6	0	38.69	0	0.0181	0	0.1060	0	0.000424	0	1.36	0	7.5330	0	7.3048	0	2293	0	2299	0	1291.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	446.00	0	5.6270	0	34.0450	0	26.849	0	442.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	445.68	0	5.6364	0	34.0448	0	26.848	0	441.844	0	41.47	0	13.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	0	7.3047	0	2293	0	2302	0	1297.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	443.88	0	5.6890	0	34.0440	0	26.841	0	440.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	443.48	0	5.6888	0	34.0440	0	26.841	0	439.665	0	41.11	0	13.5	0	-1e10	1	0.0146	0	0.1162	0	0.000379	0	1.24	0	7.5306	0	7.3042	0	2293	0	2301	0	1301.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	441.92	0	5.6880	0	34.0440	0	26.841	0	438.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	441.72	0	5.6896	0	34.0444	0	26.841	0	437.922	0	40.91	0	13.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5313	0	7.3048	0	2292	0	2301	0	1299.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	439.96	0	5.7040	0	34.0480	0	26.842	0	436.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	439.76	0	5.7039	0	34.0470	0	26.841	0	435.981	0	40.77	0	13.4	0	-1e10	1	0.0076	0	0.1168	0	0.000364	0	1.20	0	7.5317	0	7.3053	0	2293	0	2301	0	1298.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	437.96	0	5.7030	0	34.0380	0	26.834	0	434.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	437.72	0	5.6992	0	34.0376	0	26.834	0	433.961	0	40.60	0	13.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5308	0	7.3043	0	2291	0	2300	0	1301.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	435.96	0	5.6710	0	34.0350	0	26.835	0	432.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	435.76	0	5.6744	0	34.0353	0	26.835	0	432.020	0	40.96	0	13.4	0	-1e10	1	0.0175	0	0.1099	0	0.000375	0	1.23	0	7.5340	0	7.3068	0	2291	0	2299	0	1291.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	434.00	0	5.7040	0	34.0380	0	26.834	0	430.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	433.76	0	5.7064	0	34.0378	0	26.833	0	430.039	0	41.40	0	13.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5341	0	7.3073	0	2291	0	2299	0	1291.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	432.04	0	5.7240	0	34.0360	0	26.830	0	428.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	431.36	0	5.7250	0	34.0357	0	26.829	0	427.662	0	41.74	0	13.7	0	-1e10	1	0.0215	0	0.1165	0	0.000425	0	1.36	0	7.5342	0	7.3075	0	2291	0	2299	0	1291.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	430.04	0	5.7270	0	34.0350	0	26.829	0	426.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	429.60	0	5.7243	0	34.0325	0	26.827	0	425.919	0	41.96	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5350	0	7.3081	0	2290	0	2298	0	1288.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	428.08	0	5.7150	0	34.0240	0	26.821	0	424.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	427.60	0	5.6939	0	34.0166	0	26.818	0	423.938	0	42.16	0	13.8	0	-1e10	1	0.0252	0	0.1168	0	0.000379	0	1.24	0	7.5355	0	7.3080	0	2289	0	2296	0	1286.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	426.08	0	5.6270	0	33.9930	0	26.807	0	422.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	425.64	0	5.6281	0	33.9974	0	26.811	0	421.997	0	43.06	0	14.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5391	0	7.3104	0	2287	0	2294	0	1274.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	424.08	0	5.6320	0	34.0130	0	26.823	0	420.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	423.64	0	5.6360	0	34.0122	0	26.822	0	420.016	0	44.33	0	14.5	0	-1e10	1	0.0150	0	0.1133	0	0.000412	0	1.33	0	7.5422	0	7.3132	0	2289	0	2295	0	1266.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	422.00	0	5.6510	0	34.0090	0	26.817	0	418.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	421.64	0	5.6524	0	34.0090	0	26.817	0	418.035	0	45.35	0	14.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5434	0	7.3144	0	2288	0	2294	0	1262.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	419.88	0	5.6590	0	34.0090	0	26.816	0	416.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	419.68	0	5.6602	0	34.0089	0	26.816	0	416.094	0	46.26	0	15.2	0	-1e10	1	0.0178	0	0.1132	0	0.000378	0	1.24	0	7.5446	0	7.3154	0	2288	0	2293	0	1259.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	417.88	0	5.6710	0	34.0080	0	26.814	0	414.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	417.68	0	5.6724	0	34.0077	0	26.814	0	414.113	0	46.97	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5446	0	7.3155	0	2288	0	2293	0	1259.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	416.00	0	5.6840	0	34.0050	0	26.810	0	412.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	415.68	0	5.6896	0	34.0050	0	26.809	0	412.132	0	47.56	0	15.6	0	-1e10	1	0.0181	0	0.1132	0	0.000340	0	1.14	0	7.5446	0	7.3157	0	2287	0	2292	0	1259.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	414.00	0	5.7190	0	34.0050	0	26.806	0	410.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	413.68	0	5.7261	0	34.0055	0	26.805	0	410.151	0	48.17	0	15.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3174	0	2287	0	2291	0	1255.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	411.92	0	5.7650	0	34.0080	0	26.802	0	408.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	411.48	0	5.7709	0	34.0082	0	26.802	0	407.972	0	48.75	0	16.0	0	-1e10	1	0.0215	0	0.1132	0	0.000386	0	1.26	0	7.5455	0	7.3173	0	2287	0	2291	0	1257.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	409.92	0	5.7920	0	34.0090	0	26.800	0	406.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	409.72	0	5.7960	0	34.0090	0	26.799	0	406.229	0	48.93	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5460	0	7.3180	0	2286	0	2291	0	1256.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	407.96	0	5.8310	0	34.0090	0	26.795	0	404.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	407.72	0	5.8344	0	34.0096	0	26.795	0	404.248	0	49.09	0	16.2	0	-1e10	1	0.0148	0	0.1166	0	0.000413	0	1.33	0	7.5459	0	7.3183	0	2286	0	2290	0	1257.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	405.96	0	5.8590	0	34.0140	0	26.796	0	402.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	405.76	0	5.8646	0	34.0143	0	26.795	0	402.306	0	49.14	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5462	0	7.3189	0	2286	0	2290	0	1256.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	404.00	0	5.9140	0	34.0170	0	26.791	0	400.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	403.80	0	5.9163	0	34.0171	0	26.791	0	400.365	0	49.03	0	16.2	0	-1e10	1	0.0247	0	0.1099	0	0.000379	0	1.24	0	7.5451	0	7.3184	0	2286	0	2290	0	1260.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	402.04	0	5.9370	0	34.0180	0	26.789	0	398.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	401.56	0	5.9396	0	34.0182	0	26.789	0	398.146	0	48.85	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5453	0	7.3188	0	2285	0	2290	0	1260.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	400.04	0	5.9480	0	34.0190	0	26.788	0	396.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	399.36	0	5.9548	0	34.0200	0	26.788	0	395.967	0	48.64	0	16.1	0	-1e10	1	0.0149	0	0.1130	0	0.000364	0	1.20	0	7.5457	0	7.3193	0	2285	0	2289	0	1259.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	398.04	0	5.9680	0	34.0220	0	26.788	0	394.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	397.64	0	5.9768	0	34.0214	0	26.787	0	394.263	0	48.54	0	16.0	0	37.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5456	0	7.3189	0	2285	0	2286	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	396.08	0	6.0110	0	34.0190	0	26.781	0	392.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	395.64	0	6.0135	0	34.0194	0	26.781	0	392.282	0	48.51	0	16.0	0	-1e10	1	0.0109	0	0.1235	0	0.000376	0	1.23	0	7.5456	0	7.3198	0	2285	0	2288	0	1260.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	394.00	0	6.0230	0	34.0210	0	26.781	0	390.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	393.64	0	6.0268	0	34.0210	0	26.780	0	390.301	0	48.49	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5470	0	7.3211	0	2284	0	2288	0	1256.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	391.92	0	6.0450	0	34.0210	0	26.778	0	388.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	391.68	0	6.0463	0	34.0208	0	26.777	0	388.359	0	48.52	0	16.1	0	-1e10	1	0.0108	0	0.1172	0	0.000376	0	1.23	0	7.5471	0	7.3214	0	2284	0	2287	0	1256.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	389.92	0	6.0560	0	34.0190	0	26.775	0	386.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	389.72	0	6.0561	0	34.0191	0	26.775	0	386.418	0	48.59	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5476	0	7.3219	0	2284	0	2287	0	1254.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	387.96	0	6.0570	0	34.0200	0	26.775	0	384.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	387.76	0	6.0603	0	34.0199	0	26.775	0	384.476	0	48.73	0	16.1	0	-1e10	1	0.0246	0	0.1133	0	0.000352	0	1.17	0	7.5485	0	7.3227	0	2284	0	2287	0	1252.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	386.00	0	6.0890	0	34.0190	0	26.771	0	382.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	385.56	0	6.0962	0	34.0186	0	26.769	0	382.297	0	48.93	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5490	0	7.3235	0	2283	0	2286	0	1251.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	384.04	0	6.1210	0	34.0170	0	26.765	0	380.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	383.64	0	6.1263	0	34.0168	0	26.764	0	380.395	0	49.09	0	16.3	0	-1e10	1	0.0185	0	0.1132	0	0.000387	0	1.26	0	7.5491	0	7.3238	0	2283	0	2285	0	1251.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	382.00	0	6.1480	0	34.0160	0	26.761	0	378.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	381.68	0	6.1508	0	34.0163	0	26.761	0	378.453	0	49.56	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5514	0	7.3261	0	2282	0	2284	0	1244.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	379.92	0	6.1660	0	34.0180	0	26.760	0	376.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	379.72	0	6.1707	0	34.0178	0	26.759	0	376.511	0	50.08	0	16.6	0	-1e10	1	0.0146	0	0.1132	0	0.000377	0	1.23	0	7.5534	0	7.3280	0	2282	0	2283	0	1239.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	378.00	0	6.2110	0	34.0160	0	26.753	0	374.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	377.56	0	6.2145	0	34.0162	0	26.752	0	374.372	0	50.42	0	16.8	0	36.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5530	0	7.3276	0	2282	0	2280	0	1239.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	375.96	0	6.2270	0	34.0170	0	26.751	0	372.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	375.44	0	6.2301	0	34.0160	0	26.750	0	372.271	0	50.66	0	16.8	0	-1e10	1	0.0144	0	0.1132	0	0.000364	0	1.20	0	7.5524	0	7.3277	0	2282	0	2283	0	1242.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	373.92	0	6.2390	0	34.0130	0	26.747	0	370.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	373.72	0	6.2386	0	34.0127	0	26.747	0	370.567	0	50.85	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3282	0	2281	0	2282	0	1241.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	372.04	0	6.2350	0	34.0100	0	26.745	0	368.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	371.64	0	6.2378	0	34.0104	0	26.745	0	368.507	0	51.44	0	17.1	0	-1e10	1	0.0076	0	0.1063	0	0.000556	0	1.70	0	7.5556	0	7.3306	0	2281	0	2281	0	1233.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	370.04	0	6.2490	0	34.0120	0	26.745	0	366.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	369.72	0	6.2521	0	34.0123	0	26.744	0	366.605	0	52.05	0	17.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5578	0	7.3326	0	2281	0	2280	0	1227.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	367.96	0	6.2690	0	34.0140	0	26.744	0	364.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	367.64	0	6.2717	0	34.0143	0	26.744	0	364.544	0	52.50	0	17.5	0	-1e10	1	0.0210	0	0.1197	0	0.000386	0	1.26	0	7.5582	0	7.3331	0	2281	0	2280	0	1226.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	365.96	0	6.2860	0	34.0160	0	26.743	0	362.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	365.76	0	6.2905	0	34.0163	0	26.743	0	362.682	0	52.63	0	17.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5575	0	7.3327	0	2281	0	2280	0	1228.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	363.96	0	6.3310	0	34.0190	0	26.740	0	360.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	363.64	0	6.3342	0	34.0193	0	26.739	0	360.581	0	52.60	0	17.5	0	-1e10	1	0.0182	0	0.1135	0	0.000365	0	1.20	0	7.5566	0	7.3323	0	2281	0	2280	0	1232.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	361.96	0	6.3510	0	34.0210	0	26.739	0	358.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	361.76	0	6.3532	0	34.0212	0	26.738	0	358.719	0	52.44	0	17.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5556	0	7.3316	0	2281	0	2280	0	1235.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	360.00	0	6.3730	0	34.0230	0	26.737	0	356.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	359.68	0	6.3759	0	34.0230	0	26.737	0	356.658	0	52.17	0	17.4	0	-1e10	1	0.0078	0	0.1097	0	0.000364	0	1.20	0	7.5545	0	7.3308	0	2281	0	2281	0	1239.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	358.00	0	6.3910	0	34.0230	0	26.735	0	354.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	357.60	0	6.3920	0	34.0226	0	26.734	0	354.597	0	51.87	0	17.3	0	36.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5549	0	7.3308	0	2280	0	2277	0	1236.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	356.00	0	6.3960	0	34.0210	0	26.733	0	353.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	355.48	0	6.4077	0	34.0226	0	26.732	0	352.497	0	51.94	0	17.3	0	-1e10	1	0.0279	0	0.1060	0	0.000327	0	1.10	0	7.5564	0	7.3327	0	2280	0	2280	0	1234.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	354.00	0	6.4410	0	34.0270	0	26.731	0	351.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	353.80	0	6.4464	0	34.0272	0	26.731	0	350.832	0	52.05	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5566	0	7.3334	0	2280	0	2279	0	1233.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	352.04	0	6.4940	0	34.0290	0	26.726	0	349.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	351.72	0	6.4994	0	34.0292	0	26.726	0	348.772	0	51.84	0	17.3	0	-1e10	1	0.0152	0	0.1093	0	0.000386	0	1.26	0	7.5545	0	7.3321	0	2280	0	2280	0	1240.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	349.96	0	6.5290	0	34.0300	0	26.722	0	347.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	349.64	0	6.5308	0	34.0300	0	26.722	0	346.711	0	51.46	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5534	0	7.3314	0	2280	0	2279	0	1244.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	347.96	0	6.5400	0	34.0300	0	26.721	0	345.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	347.76	0	6.5419	0	34.0299	0	26.721	0	344.848	0	51.21	0	17.1	0	35.97	0	0.0144	0	0.1164	0	0.000353	0	1.17	0	7.5539	0	7.3314	0	2280	0	2276	0	1241.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	346.00	0	6.5590	0	34.0290	0	26.718	0	343.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	345.68	0	6.5596	0	34.0288	0	26.717	0	342.787	0	51.09	0	17.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5540	0	7.3322	0	2279	0	2279	0	1243.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	344.00	0	6.5630	0	34.0280	0	26.716	0	341.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	343.80	0	6.5633	0	34.0279	0	26.716	0	340.924	0	51.17	0	17.1	0	-1e10	1	0.0213	0	0.1168	0	0.000351	0	1.17	0	7.5543	0	7.3324	0	2279	0	2279	0	1242.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	342.04	0	6.5660	0	34.0270	0	26.715	0	339.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	341.72	0	6.5672	0	34.0267	0	26.715	0	338.864	0	51.34	0	17.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5562	0	7.3341	0	2279	0	2278	0	1236.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	339.96	0	6.5740	0	34.0250	0	26.712	0	337.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	339.64	0	6.5714	0	34.0232	0	26.711	0	336.803	0	51.58	0	17.3	0	-1e10	1	0.0217	0	0.1133	0	0.000351	0	1.17	0	7.5571	0	7.3348	0	2279	0	2277	0	1234.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	337.96	0	6.5580	0	34.0140	0	26.706	0	335.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	337.76	0	6.5562	0	34.0135	0	26.706	0	334.940	0	51.97	0	17.4	0	35.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5590	0	7.3357	0	2278	0	2273	0	1227.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	336.00	0	6.5400	0	34.0090	0	26.704	0	333.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	335.72	0	6.5440	0	34.0097	0	26.704	0	332.919	0	53.00	0	17.7	0	-1e10	1	0.0183	0	0.1097	0	0.000424	0	1.35	0	7.5631	0	7.3397	0	2277	0	2275	0	1216.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	333.92	0	6.5700	0	34.0140	0	26.704	0	331.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	333.60	0	6.5770	0	34.0133	0	26.703	0	330.818	0	54.18	0	18.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5651	0	7.3418	0	2278	0	2274	0	1211.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	332.00	0	6.6120	0	34.0100	0	26.695	0	329.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	331.60	0	6.6165	0	34.0092	0	26.694	0	328.836	0	54.94	0	18.4	0	-1e10	1	0.0181	0	0.1164	0	0.000404	0	1.30	0	7.5650	0	7.3422	0	2277	0	2273	0	1211.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	330.04	0	6.6340	0	34.0060	0	26.689	0	327.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	329.52	0	6.6322	0	34.0032	0	26.687	0	326.775	0	55.78	0	18.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5672	0	7.3442	0	2276	0	2272	0	1205.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	328.00	0	6.6270	0	33.9950	0	26.682	0	325.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	327.52	0	6.6124	0	33.9916	0	26.681	0	324.793	0	56.80	0	19.0	0	34.93	0	0.0146	0	0.1099	0	0.000378	0	1.24	0	7.5703	0	7.3461	0	2275	0	2267	0	1194.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	326.00	0	6.5660	0	33.9810	0	26.679	0	323.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	325.68	0	6.5632	0	33.9801	0	26.678	0	322.970	0	58.67	0	19.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5793	0	7.3540	0	2274	0	2267	0	1169.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	323.96	0	6.5480	0	33.9750	0	26.676	0	321.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	323.48	0	6.5456	0	33.9731	0	26.675	0	320.790	0	61.65	0	20.6	0	-1e10	1	0.0178	0	0.1129	0	0.000401	0	1.30	0	7.5873	0	7.3609	0	2274	0	2264	0	1147.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	321.92	0	6.5380	0	33.9670	0	26.671	0	319.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	321.60	0	6.5307	0	33.9647	0	26.670	0	318.927	0	63.82	0	21.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5932	0	7.3659	0	2273	0	2262	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	320.00	0	6.4940	0	33.9530	0	26.666	0	317.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	319.80	0	6.4911	0	33.9520	0	26.665	0	317.144	0	66.11	0	22.1	0	-1e10	1	0.0146	0	0.1097	0	0.000391	0	1.27	0	7.5987	0	7.3702	0	2272	0	2260	0	1115.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	318.00	0	6.4650	0	33.9430	0	26.662	0	315.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	317.60	0	6.4648	0	33.9420	0	26.661	0	314.963	0	69.43	0	23.2	0	33.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.3769	0	2272	0	2254	0	1091.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	315.92	0	6.4640	0	33.9380	0	26.658	0	313.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	315.44	0	6.4736	0	33.9385	0	26.657	0	312.823	0	73.22	0	24.5	0	-1e10	1	0.0074	0	0.1060	0	0.000378	0	1.24	0	7.6153	0	7.3847	0	2272	0	2254	0	1071.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	313.96	0	6.5030	0	33.9400	0	26.654	0	311.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	313.68	0	6.5060	0	33.9391	0	26.653	0	311.079	0	75.39	0	25.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6179	0	7.3873	0	2272	0	2253	0	1065.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	312.00	0	6.5240	0	33.9340	0	26.647	0	309.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	311.52	0	6.5250	0	33.9335	0	26.646	0	308.939	0	77.55	0	25.9	0	-1e10	1	0.0174	0	0.1024	0	0.000461	0	1.45	0	7.6195	0	7.3889	0	2271	0	2252	0	1061.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	310.00	0	6.5280	0	33.9320	0	26.645	0	307.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	309.52	0	6.5353	0	33.9313	0	26.643	0	306.957	0	79.29	0	26.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6217	0	7.3909	0	2271	0	2252	0	1055.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	308.04	0	6.5580	0	33.9290	0	26.638	0	305.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	307.56	0	6.5592	0	33.9278	0	26.637	0	305.014	0	80.71	0	27.0	0	32.77	0	0.0146	0	0.1057	0	0.000649	0	1.94	0	7.6244	0	7.3931	0	2271	0	2248	0	1047.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	306.04	0	6.5630	0	33.9240	0	26.634	0	303.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	305.76	0	6.5650	0	33.9239	0	26.633	0	303.230	0	82.00	0	27.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6269	0	7.3958	0	2270	0	2249	0	1042.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	304.08	0	6.5770	0	33.9230	0	26.631	0	301.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	303.56	0	6.5900	0	33.9238	0	26.630	0	301.050	0	83.78	0	28.1	0	-1e10	1	0.0179	0	0.1094	0	0.000413	0	1.33	0	7.6308	0	7.3995	0	2270	0	2248	0	1033.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	302.08	0	6.6270	0	33.9260	0	26.627	0	299.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	301.80	0	6.6336	0	33.9266	0	26.626	0	299.306	0	84.69	0	28.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.4003	0	2270	0	2248	0	1033.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	300.08	0	6.6740	0	33.9300	0	26.624	0	297.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	299.56	0	6.6690	0	33.9278	0	26.623	0	297.086	0	85.27	0	28.6	0	-1e10	1	0.0181	0	0.1025	0	0.000366	0	1.21	0	7.6300	0	7.3997	0	2270	0	2248	0	1036.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	298.00	0	6.6540	0	33.9210	0	26.619	0	295.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	297.80	0	6.6545	0	33.9208	0	26.619	0	295.342	0	85.76	0	28.8	0	32.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6304	0	7.3993	0	2270	0	2245	0	1034.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	295.92	0	6.6590	0	33.9190	0	26.617	0	293.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	295.64	0	6.6614	0	33.9189	0	26.617	0	293.201	0	86.54	0	29.0	0	-1e10	1	0.0146	0	0.0988	0	0.000449	0	1.42	0	7.6339	0	7.4029	0	2270	0	2246	0	1026.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	293.92	0	6.6760	0	33.9180	0	26.614	0	291.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	293.64	0	6.6807	0	33.9177	0	26.613	0	291.219	0	87.51	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6370	0	7.4059	0	2270	0	2245	0	1019.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	291.96	0	6.7090	0	33.9160	0	26.608	0	289.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	291.68	0	6.7101	0	33.9159	0	26.608	0	289.277	0	88.20	0	29.6	0	-1e10	1	0.0109	0	0.1055	0	0.000418	0	1.34	0	7.6356	0	7.4049	0	2269	0	2245	0	1023.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	290.00	0	6.7170	0	33.9150	0	26.606	0	287.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	289.72	0	6.7187	0	33.9146	0	26.605	0	287.334	0	88.83	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6376	0	7.4068	0	2269	0	2245	0	1018.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	288.04	0	6.7290	0	33.9120	0	26.602	0	285.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	287.72	0	6.7327	0	33.9117	0	26.601	0	285.352	0	89.51	0	30.1	0	31.79	0	0.0177	0	0.1024	0	0.000452	0	1.43	0	7.6390	0	7.4076	0	2269	0	2241	0	1014.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	285.96	0	6.7530	0	33.9100	0	26.597	0	283.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	285.80	0	6.7556	0	33.9098	0	26.597	0	283.449	0	90.41	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6434	0	7.4123	0	2269	0	2243	0	1004.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	283.92	0	6.7860	0	33.9070	0	26.590	0	281.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	283.64	0	6.7891	0	33.9067	0	26.590	0	281.308	0	91.62	0	30.8	0	-1e10	1	0.0075	0	0.0952	0	0.000418	0	1.34	0	7.6453	0	7.4144	0	2269	0	2242	0	1000.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	281.96	0	6.8080	0	33.9050	0	26.586	0	279.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	281.68	0	6.8101	0	33.9050	0	26.586	0	279.366	0	92.75	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6487	0	7.4176	0	2268	0	2240	0	992.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	280.00	0	6.8230	0	33.9050	0	26.584	0	277.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	279.72	0	6.8271	0	33.9050	0	26.583	0	277.423	0	93.80	0	31.6	0	-1e10	1	0.0176	0	0.0949	0	0.000453	0	1.43	0	7.6489	0	7.4179	0	2268	0	2240	0	992.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	277.96	0	6.8530	0	33.9050	0	26.580	0	275.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	277.76	0	6.8564	0	33.9052	0	26.580	0	275.481	0	94.69	0	31.9	0	31.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6502	0	7.4189	0	2268	0	2237	0	988.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	275.92	0	6.8880	0	33.9070	0	26.577	0	273.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	275.84	0	6.8898	0	33.9073	0	26.577	0	273.578	0	95.55	0	32.2	0	-1e10	1	0.0111	0	0.1018	0	0.000394	0	1.28	0	7.6525	0	7.4218	0	2268	0	2239	0	984.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	273.96	0	6.9310	0	33.9150	0	26.577	0	271.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	273.64	0	6.9486	0	33.9171	0	26.576	0	271.397	0	95.87	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6513	0	7.4214	0	2269	0	2240	0	987.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	271.96	0	7.0410	0	33.9280	0	26.572	0	269.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	271.68	0	7.0535	0	33.9284	0	26.571	0	269.455	0	95.09	0	32.2	0	-1e10	1	0.0142	0	0.1091	0	0.000415	0	1.33	0	7.6448	0	7.4169	0	2269	0	2241	0	1004.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	269.96	0	7.1300	0	33.9310	0	26.563	0	267.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	269.68	0	7.1386	0	33.9313	0	26.562	0	267.472	0	93.49	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6374	0	7.4112	0	2269	0	2243	0	1023.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	268.00	0	7.1900	0	33.9330	0	26.556	0	265.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	267.72	0	7.1933	0	33.9330	0	26.555	0	265.530	0	91.82	0	31.2	0	31.20	0	0.0213	0	0.1095	0	0.000441	0	1.40	0	7.6330	0	7.4074	0	2269	0	2242	0	1033.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	266.04	0	7.2130	0	33.9330	0	26.553	0	263.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	265.72	0	7.2146	0	33.9322	0	26.552	0	263.547	0	90.44	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6317	0	7.4069	0	2269	0	2245	0	1038.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	264.04	0	7.2230	0	33.9280	0	26.547	0	261.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	263.76	0	7.2255	0	33.9279	0	26.547	0	261.604	0	90.03	0	30.6	0	-1e10	1	0.0078	0	0.1164	0	0.000467	0	1.47	0	7.6372	0	7.4119	0	2269	0	2243	0	1025.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	262.04	0	7.2410	0	33.9270	0	26.544	0	259.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	261.76	0	7.2512	0	33.9274	0	26.543	0	259.622	0	90.36	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6416	0	7.4162	0	2269	0	2241	0	1014.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	260.04	0	7.3140	0	33.9300	0	26.536	0	257.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	259.76	0	7.3168	0	33.9299	0	26.536	0	257.640	0	90.79	0	30.9	0	-1e10	1	0.0244	0	0.1099	0	0.000614	0	1.85	0	7.6407	0	7.4161	0	2269	0	2241	0	1017.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	257.96	0	7.3350	0	33.9290	0	26.532	0	255.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	257.80	0	7.3368	0	33.9291	0	26.532	0	255.697	0	90.38	0	30.8	0	30.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4101	0	2269	0	2241	0	1032.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	255.92	0	7.3580	0	33.9300	0	26.530	0	253.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	255.60	0	7.3577	0	33.9281	0	26.528	0	253.516	0	89.95	0	30.7	0	-1e10	1	0.0219	0	0.0991	0	0.000439	0	1.39	0	7.6352	0	7.4115	0	2269	0	2243	0	1031.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	253.92	0	7.3560	0	33.9180	0	26.521	0	251.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	253.64	0	7.3571	0	33.9171	0	26.520	0	251.573	0	90.19	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6395	0	7.4154	0	2269	0	2241	0	1021.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	251.96	0	7.3640	0	33.9120	0	26.515	0	249.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	251.68	0	7.3667	0	33.9113	0	26.514	0	249.630	0	92.11	0	31.4	0	-1e10	1	0.0183	0	0.0985	0	0.000514	0	1.59	0	7.6513	0	7.4260	0	2268	0	2237	0	992.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	249.96	0	7.3830	0	33.9070	0	26.508	0	247.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	249.68	0	7.3879	0	33.9070	0	26.507	0	247.648	0	94.65	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6621	0	7.4359	0	2268	0	2234	0	966.5	0	0.000127	1	0.000154	1	-0.000059	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	248.00	0	7.4170	0	33.9070	0	26.503	0	245.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	247.72	0	7.4211	0	33.9071	0	26.503	0	245.705	0	97.16	0	33.2	0	29.47	0	0.0111	0	0.1020	0	0.000422	0	1.35	0	7.6655	0	7.4388	0	2267	0	2230	0	957.7	0	0.000134	1	0.000159	1	-0.000057	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	246.04	0	7.4460	0	33.9080	0	26.500	0	244.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	245.72	0	7.4479	0	33.9074	0	26.499	0	243.722	0	98.50	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6620	0	7.4365	0	2267	0	2233	0	967.2	0	0.000135	1	0.000165	1	-0.000073	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	244.04	0	7.4580	0	33.9040	0	26.495	0	242.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	243.76	0	7.4563	0	33.9030	0	26.495	0	241.780	0	99.13	0	33.9	0	-1e10	1	0.0177	0	0.0987	0	0.000551	0	1.69	0	7.6582	0	7.4331	0	2267	0	2233	0	976.3	0	0.000129	1	0.000158	1	-0.000069	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	242.08	0	7.4460	0	33.8970	0	26.491	0	240.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	241.80	0	7.4463	0	33.8950	0	26.490	0	239.837	0	100.71	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6713	0	7.4447	0	2266	0	2229	0	945.6	0	0.000143	1	0.000160	1	-0.000052	1	0.000055	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	240.00	0	7.4480	0	33.8820	0	26.479	0	238.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	239.44	0	7.4450	0	33.8809	0	26.479	0	237.497	0	104.78	0	35.8	0	-1e10	1	0.0076	0	0.0811	0	0.000460	0	1.45	0	7.6913	0	7.4627	0	2265	0	2222	0	900.0	0	0.000137	1	0.000166	1	-0.000059	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	237.96	0	7.4370	0	33.8780	0	26.478	0	236.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	237.48	0	7.4419	0	33.8780	0	26.477	0	235.554	0	110.37	0	37.7	0	27.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7143	0	7.4829	0	2264	0	2212	0	849.6	0	0.000139	1	0.000163	1	-0.000042	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	236.00	0	7.4570	0	33.8780	0	26.475	0	234.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	235.48	0	7.4734	0	33.8767	0	26.471	0	233.572	0	114.99	0	39.3	0	-1e10	1	0.0106	0	0.0908	0	0.000455	0	1.44	0	7.7222	0	7.4909	0	2263	0	2211	0	834.3	0	0.000143	1	0.000154	1	-0.000057	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	234.04	0	7.5190	0	33.8730	0	26.462	0	232.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	233.52	0	7.5238	0	33.8725	0	26.461	0	231.628	0	119.70	0	40.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.5055	0	2263	0	2206	0	803.2	0	0.000137	1	0.000166	1	-0.000059	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	232.08	0	7.5370	0	33.8710	0	26.458	0	230.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	231.56	0	7.5375	0	33.8710	0	26.458	0	229.685	0	123.78	0	42.3	0	-1e10	1	0.0143	0	0.0772	0	0.000419	0	1.34	0	7.7410	0	7.5087	0	2262	0	2204	0	796.5	0	0.000137	1	0.000169	1	-0.000062	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	230.00	0	7.5390	0	33.8710	0	26.458	0	228.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	229.60	0	7.5403	0	33.8710	0	26.457	0	227.742	0	126.66	0	43.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7426	0	7.5101	0	2262	0	2203	0	793.4	0	0.000135	1	0.000163	1	-0.000051	1	0.000020	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	227.92	0	7.5460	0	33.8710	0	26.456	0	226.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	227.68	0	7.5467	0	33.8710	0	26.456	0	225.839	0	128.44	0	44.0	0	26.07	0	0.0110	0	0.0801	0	0.000453	0	1.43	0	7.7425	0	7.5096	0	2261	0	2201	0	792.9	0	0.000138	1	0.000163	1	-0.000056	1	0.000026	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	225.96	0	7.5520	0	33.8710	0	26.456	0	224.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	225.64	0	7.5595	0	33.8708	0	26.454	0	223.817	0	129.78	0	44.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5094	0	2261	0	2203	0	795.4	0	0.000135	1	0.000175	1	-0.000065	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	223.96	0	7.5990	0	33.8700	0	26.448	0	222.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	223.68	0	7.6068	0	33.8686	0	26.446	0	221.873	0	130.58	0	44.7	0	-1e10	1	0.0177	0	0.0838	0	0.000991	0	2.83	0	7.7417	0	7.5099	0	2261	0	2202	0	795.7	0	0.000138	1	0.000167	1	-0.000068	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	221.96	0	7.6550	0	33.8600	0	26.432	0	220.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	221.64	0	7.6573	0	33.8598	0	26.432	0	219.851	0	131.30	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.5107	0	2260	0	2201	0	795.5	0	0.000130	1	0.000158	1	-0.000047	1	0.000052	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	220.00	0	7.6690	0	33.8590	0	26.429	0	218.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	219.72	0	7.6698	0	33.8591	0	26.429	0	217.948	0	132.13	0	45.3	0	-1e10	1	0.0115	0	0.0872	0	0.000521	0	1.61	0	7.7430	0	7.5118	0	2260	0	2201	0	793.5	0	0.000136	1	0.000160	1	-0.000042	1	0.000037	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	217.96	0	7.6750	0	33.8600	0	26.429	0	216.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	217.76	0	7.6754	0	33.8599	0	26.429	0	216.004	0	133.02	0	45.6	0	25.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7465	0	7.5146	0	2260	0	2197	0	785.9	0	0.000124	1	0.000165	1	-0.000047	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	215.96	0	7.6790	0	33.8590	0	26.428	0	214.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	215.68	0	7.6802	0	33.8590	0	26.428	0	213.942	0	133.89	0	45.9	0	-1e10	1	0.0073	0	0.0876	0	0.000468	0	1.47	0	7.7464	0	7.5150	0	2259	0	2199	0	786.9	0	0.000125	1	0.000174	1	-0.000058	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	214.04	0	7.6870	0	33.8590	0	26.427	0	212.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	213.76	0	7.6880	0	33.8583	0	26.426	0	212.039	0	134.34	0	46.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7471	0	7.5156	0	2259	0	2199	0	785.8	0	0.000127	1	0.000169	1	-0.000073	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	212.04	0	7.6940	0	33.8540	0	26.422	0	210.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	211.64	0	7.7002	0	33.8524	0	26.420	0	209.937	0	134.88	0	46.3	0	-1e10	1	0.0071	0	0.0911	0	0.000469	0	1.47	0	7.7484	0	7.5169	0	2258	0	2198	0	783.3	0	0.000142	1	0.000150	1	-0.000066	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	210.04	0	7.7250	0	33.8460	0	26.411	0	208.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	209.76	0	7.7352	0	33.8461	0	26.410	0	208.073	0	134.73	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.5113	0	2258	0	2199	0	796.2	0	0.000129	1	0.000159	1	-0.000073	1	0.000042	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	208.04	0	7.7980	0	33.8470	0	26.401	0	206.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	207.64	0	7.8076	0	33.8466	0	26.399	0	205.971	0	135.25	0	46.5	0	25.63	0	0.0106	0	0.0912	0	0.000493	0	1.54	0	7.7509	0	7.5200	0	2258	0	2194	0	778.2	0	0.000132	1	0.000155	1	-0.000069	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	206.00	0	7.8470	0	33.8450	0	26.392	0	204.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	205.72	0	7.8511	0	33.8450	0	26.392	0	204.067	0	136.76	0	47.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7598	0	7.5291	0	2257	0	2192	0	762.2	0	0.000128	1	0.000157	1	-0.000045	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	204.00	0	7.8760	0	33.8450	0	26.388	0	202.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	203.80	0	7.8798	0	33.8450	0	26.388	0	202.164	0	138.72	0	47.8	0	-1e10	1	0.0073	0	0.0982	0	0.000728	0	2.15	0	7.7657	0	7.5349	0	2257	0	2190	0	751.1	0	0.000116	1	0.000157	1	-0.000045	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	202.00	0	7.9140	0	33.8450	0	26.383	0	200.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	201.52	0	7.9222	0	33.8426	0	26.380	0	199.903	0	140.72	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5397	0	2256	0	2188	0	742.6	0	0.000123	1	0.000157	1	-0.000074	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	200.00	0	7.9480	0	33.8350	0	26.370	0	198.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	199.64	0	7.9536	0	33.8343	0	26.368	0	198.039	0	141.68	0	48.9	0	-1e10	1	0.0137	0	0.0786	0	0.000447	0	1.41	0	7.7655	0	7.5355	0	2256	0	2189	0	751.7	0	0.000127	1	0.000165	1	-0.000058	1	0.000061	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	197.96	0	7.9800	0	33.8310	0	26.362	0	196.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	197.76	0	7.9814	0	33.8307	0	26.361	0	196.175	0	141.41	0	48.8	0	24.54	0	0.0080	0	0.0863	0	0.000474	0	1.49	0	7.7578	0	7.5283	0	2255	0	2188	0	765.7	0	0.000129	1	0.000148	1	-0.000054	1	0.000049	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	196.00	0	7.9940	0	33.8280	0	26.357	0	194.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	195.72	0	7.9947	0	33.8276	0	26.357	0	194.152	0	140.45	0	48.5	0	-1e10	1	0.0037	0	0.0842	0	0.000446	0	1.41	0	7.7520	0	7.5236	0	2255	0	2192	0	777.6	0	0.000133	1	0.000143	1	-0.000056	1	0.000039	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	194.08	0	7.9990	0	33.8250	0	26.354	0	192.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	193.72	0	7.9997	0	33.8230	0	26.353	0	192.169	0	138.92	0	48.0	0	-1e10	1	0.0166	0	0.0905	0	0.000594	0	1.80	0	7.7434	0	7.5158	0	2255	0	2195	0	794.5	0	0.000113	1	0.000135	1	-0.000043	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	192.08	0	8.0030	0	33.8140	0	26.345	0	190.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	191.72	0	8.0092	0	33.8121	0	26.343	0	190.186	0	136.50	0	47.2	0	-1e10	1	0.0213	0	0.0978	0	0.000610	0	1.84	0	7.7290	0	7.5026	0	2254	0	2199	0	823.5	0	0.000125	1	0.000144	1	-0.000050	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	190.04	0	8.0380	0	33.8030	0	26.331	0	188.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	189.48	0	8.0449	0	33.8016	0	26.329	0	187.965	0	133.40	0	46.1	0	-1e10	1	0.0117	0	0.0985	0	0.000470	0	1.48	0	7.7258	0	7.5001	0	2254	0	2199	0	830.3	0	0.000127	1	0.000134	1	-0.000065	1	0.000029	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	188.00	0	8.0630	0	33.7980	0	26.324	0	186.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	187.64	0	8.0695	0	33.7962	0	26.321	0	186.141	0	133.48	0	46.2	0	25.39	0	0.0141	0	0.0919	0	0.000480	0	1.50	0	7.7351	0	7.5085	0	2254	0	2194	0	810.7	0	0.000119	1	0.000154	1	-0.000045	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	186.00	0	8.0990	0	33.7880	0	26.310	0	184.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	185.80	0	8.1017	0	33.7873	0	26.309	0	184.316	0	134.44	0	46.6	0	-1e10	1	0.0144	0	0.0879	0	0.000517	0	1.60	0	7.7421	0	7.5156	0	2253	0	2193	0	797.8	0	0.000123	1	0.000154	1	-0.000050	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	184.00	0	8.1260	0	33.7810	0	26.301	0	182.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	183.80	0	8.1262	0	33.7811	0	26.301	0	182.333	0	136.61	0	47.3	0	-1e10	1	0.0178	0	0.0910	0	0.000579	0	1.76	0	7.7542	0	7.5270	0	2252	0	2189	0	774.2	0	0.000125	1	0.000151	1	-0.000059	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	181.96	0	8.1280	0	33.7820	0	26.301	0	180.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	181.76	0	8.1313	0	33.7818	0	26.301	0	180.310	0	138.57	0	48.0	0	-1e10	1	0.0147	0	0.0980	0	0.000514	0	1.59	0	7.7566	0	7.5292	0	2252	0	2188	0	769.7	0	0.000127	1	0.000151	1	-0.000046	1	0.000046	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	180.00	0	8.1600	0	33.7800	0	26.295	0	178.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	179.80	0	8.1632	0	33.7787	0	26.293	0	178.367	0	139.94	0	48.5	0	-1e10	1	0.0114	0	0.0894	0	0.000529	0	1.63	0	7.7572	0	7.5300	0	2252	0	2187	0	768.8	0	0.000125	1	0.000149	1	-0.000050	1	0.000039	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	178.00	0	8.1920	0	33.7670	0	26.280	0	176.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	177.68	0	8.1969	0	33.7655	0	26.278	0	176.265	0	140.96	0	48.9	0	23.95	0	0.0206	0	0.0942	0	0.000545	0	1.67	0	7.7559	0	7.5288	0	2251	0	2184	0	770.5	0	0.000121	1	0.000143	1	-0.000059	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	176.04	0	8.2220	0	33.7580	0	26.268	0	174.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	175.68	0	8.2317	0	33.7555	0	26.265	0	174.281	0	139.59	0	48.5	0	-1e10	1	0.0183	0	0.0949	0	0.000523	0	1.61	0	7.7369	0	7.5123	0	2250	0	2192	0	808.7	0	0.000121	1	0.000151	1	-0.000054	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	174.00	0	8.2770	0	33.7440	0	26.249	0	172.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	173.76	0	8.2817	0	33.7428	0	26.247	0	172.377	0	137.65	0	47.8	0	-1e10	1	0.0082	0	0.1015	0	0.000498	0	1.55	0	7.7310	0	7.5075	0	2250	0	2193	0	820.8	0	0.000126	1	0.000156	1	-0.000054	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	172.00	0	8.3160	0	33.7340	0	26.235	0	170.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	171.84	0	8.3192	0	33.7329	0	26.234	0	170.474	0	136.93	0	47.6	0	-1e10	1	0.0202	0	0.0989	0	0.000507	0	1.57	0	7.7357	0	7.5122	0	2249	0	2191	0	811.4	0	0.000130	1	0.000147	1	-0.000043	1	0.000039	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	170.00	0	8.3560	0	33.7200	0	26.218	0	168.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	169.72	0	8.3619	0	33.7185	0	26.216	0	168.371	0	136.33	0	47.5	0	-1e10	1	0.0217	0	0.1047	0	0.000519	0	1.60	0	7.7329	0	7.5102	0	2248	0	2190	0	817.1	0	0.000136	1	0.000162	1	-0.000047	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	167.92	0	8.4000	0	33.7090	0	26.203	0	166.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	167.68	0	8.4036	0	33.7085	0	26.202	0	166.348	0	137.06	0	47.8	0	24.23	0	0.0150	0	0.1025	0	0.000486	0	1.52	0	7.7422	0	7.5187	0	2248	0	2185	0	797.9	0	0.000133	1	0.000160	1	-0.000045	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	166.00	0	8.4290	0	33.7050	0	26.196	0	164.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	165.48	0	8.4490	0	33.7015	0	26.190	0	164.167	0	138.93	0	48.4	0	-1e10	1	0.0178	0	0.1056	0	0.000613	0	1.85	0	7.7494	0	7.5263	0	2247	0	2184	0	784.7	0	0.000137	1	0.000154	1	-0.000051	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	164.08	0	8.5030	0	33.6920	0	26.174	0	162.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	163.84	0	8.5121	0	33.6910	0	26.172	0	162.540	0	140.54	0	49.1	0	-1e10	1	0.0148	0	0.0894	0	0.000508	0	1.57	0	7.7568	0	7.5339	0	2246	0	2180	0	770.5	0	0.000126	1	0.000152	1	-0.000043	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	162.08	0	8.5790	0	33.6840	0	26.156	0	160.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	161.84	0	8.5861	0	33.6836	0	26.155	0	160.557	0	143.66	0	50.2	0	-1e10	1	0.0077	0	0.0809	0	0.000496	0	1.54	0	7.7764	0	7.5528	0	2245	0	2173	0	734.1	0	0.000121	1	0.000149	1	-0.000055	1	0.000042	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	160.04	0	8.6390	0	33.6810	0	26.145	0	158.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	159.64	0	8.6478	0	33.6794	0	26.142	0	158.375	0	147.96	0	51.8	0	-1e10	1	0.0139	0	0.0803	0	0.000555	0	1.70	0	7.7877	0	7.5641	0	2244	0	2168	0	713.7	0	0.000123	1	0.000172	1	-0.000065	1	0.000050	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	158.04	0	8.6830	0	33.6730	0	26.131	0	156.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	157.80	0	8.6866	0	33.6730	0	26.131	0	156.550	0	151.28	0	53.0	0	21.15	0	0.0077	0	0.0836	0	0.000431	0	1.37	0	7.7978	0	7.5735	0	2244	0	2162	0	695.4	0	0.000127	1	0.000156	1	-0.000046	1	0.000042	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	156.04	0	8.7130	0	33.6730	0	26.127	0	154.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	155.80	0	8.7248	0	33.6713	0	26.124	0	154.567	0	154.18	0	54.1	0	-1e10	1	0.0105	0	0.0873	0	0.000431	0	1.37	0	7.8014	0	7.5776	0	2243	0	2163	0	689.9	0	0.000127	1	0.000154	1	-0.000053	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	154.04	0	8.8110	0	33.6590	0	26.101	0	152.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	153.80	0	8.8152	0	33.6583	0	26.099	0	152.584	0	156.84	0	55.1	0	-1e10	1	0.0075	0	0.0646	0	0.000374	0	1.23	0	7.8147	0	7.5911	0	2242	0	2157	0	667.5	0	0.000129	1	0.000149	1	-0.000051	1	0.000050	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	152.00	0	8.8470	0	33.6530	0	26.090	0	150.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	151.76	0	8.8666	0	33.6537	0	26.088	0	150.561	0	159.93	0	56.3	0	-1e10	1	0.0037	0	0.0587	0	0.000403	0	1.30	0	7.8203	0	7.5970	0	2241	0	2154	0	658.2	0	0.000127	1	0.000154	1	-0.000059	1	0.000042	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	149.96	0	9.0140	0	33.6590	0	26.069	0	148.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	149.56	0	9.0516	0	33.6590	0	26.063	0	148.379	0	162.42	0	57.4	0	-1e10	1	-0.0033	0	0.0584	0	0.000406	0	1.31	0	7.8226	0	7.6015	0	2241	0	2152	0	655.1	0	0.000107	1	0.000137	1	-0.000065	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	147.96	0	9.2020	0	33.6590	0	26.039	0	146.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	147.72	0	9.2070	0	33.6589	0	26.038	0	146.554	0	164.87	0	58.4	0	18.78	0	0.0028	0	0.0451	0	0.000406	0	1.31	0	7.8401	0	7.6197	0	2241	0	2144	0	626.7	0	0.000122	1	0.000147	1	-0.000052	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	145.96	0	9.2440	0	33.6580	0	26.031	0	144.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	145.72	0	9.2500	0	33.6593	0	26.031	0	144.570	0	167.59	0	59.5	0	-1e10	1	0.0102	0	0.0539	0	0.000348	0	1.16	0	7.8444	0	7.6245	0	2241	0	2144	0	620.7	0	0.000132	1	0.000156	1	-0.000059	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	143.96	0	9.2940	0	33.6690	0	26.032	0	142.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	143.72	0	9.3267	0	33.6717	0	26.029	0	142.587	0	169.59	0	60.3	0	-1e10	1	0.0042	0	0.0613	0	0.000354	0	1.17	0	7.8466	0	7.6276	0	2241	0	2143	0	617.8	0	0.000133	1	0.000136	1	-0.000049	1	0.000036	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	141.92	0	9.5720	0	33.6920	0	26.005	0	140.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	141.68	0	9.5746	0	33.6865	0	26.000	0	140.564	0	170.57	0	61.0	0	-1e10	1	0.0001	0	0.0621	0	0.000332	0	1.12	0	7.8502	0	7.6344	0	2242	0	2141	0	612.9	0	0.000120	1	0.000145	1	-0.000050	1	0.000030	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	140.00	0	9.5930	0	33.6480	0	25.967	0	138.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	139.84	0	9.5923	0	33.6479	0	25.967	0	138.739	0	170.97	0	61.1	0	-1e10	1	0.0029	0	0.0682	0	0.000341	0	1.14	0	7.8212	0	7.6075	0	2240	0	2149	0	659.1	0	0.000115	1	0.000129	1	-0.000045	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	138.00	0	9.5840	0	33.6470	0	25.968	0	136.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	137.68	0	9.5819	0	33.6459	0	25.967	0	136.596	0	169.21	0	60.5	0	18.69	0	0.0068	0	0.0593	0	0.000378	0	1.24	0	7.8048	0	7.5916	0	2240	0	2153	0	686.5	0	0.000113	1	0.000136	1	-0.000050	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	136.00	0	9.5710	0	33.6400	0	25.964	0	134.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	135.84	0	9.5720	0	33.6385	0	25.963	0	134.772	0	167.43	0	59.8	0	-1e10	1	0.0104	0	0.0684	0	0.000370	0	1.21	0	7.7946	0	7.5822	0	2240	0	2158	0	705.0	0	0.000124	1	0.000145	1	-0.000053	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	134.04	0	9.5830	0	33.6220	0	25.948	0	132.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	133.64	0	9.5885	0	33.6206	0	25.946	0	132.590	0	164.68	0	58.9	0	-1e10	1	0.0141	0	0.0727	0	0.000334	0	1.12	0	7.7736	0	7.5629	0	2239	0	2164	0	743.0	0	0.000125	1	0.000140	1	-0.000048	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	132.00	0	9.6110	0	33.6150	0	25.938	0	130.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	131.76	0	9.6176	0	33.6150	0	25.937	0	130.725	0	162.58	0	58.1	0	-1e10	1	0.0111	0	0.0860	0	0.000376	0	1.23	0	7.7635	0	7.5539	0	2239	0	2167	0	762.2	0	0.000127	1	0.000140	1	-0.000058	1	0.000046	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	130.00	0	9.6660	0	33.6150	0	25.929	0	128.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	129.68	0	9.6729	0	33.6032	0	25.919	0	128.662	0	161.91	0	58.0	0	-1e10	1	0.0138	0	0.0692	0	0.000360	0	1.19	0	7.7796	0	7.5695	0	2238	0	2161	0	732.3	0	0.000129	1	0.000166	1	-0.000049	1	0.000034	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	128.00	0	9.7090	0	33.5410	0	25.864	0	126.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	127.56	0	9.7090	0	33.5364	0	25.860	0	126.559	0	164.16	0	58.8	0	20.00	0	0.0111	0	0.0624	0	0.000368	0	1.21	0	7.8175	0	7.6049	0	2235	0	2143	0	664.8	0	0.000131	1	0.000140	1	-0.000045	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	126.00	0	9.7090	0	33.5200	0	25.848	0	125.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	125.68	0	9.7124	0	33.5193	0	25.846	0	124.695	0	168.01	0	60.2	0	-1e10	1	0.0074	0	0.0687	0	0.000357	0	1.18	0	7.8358	0	7.6223	0	2234	0	2138	0	635.3	0	0.000124	1	0.000137	1	-0.000058	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	124.04	0	9.7300	0	33.5160	0	25.841	0	123.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	123.80	0	9.7307	0	33.5156	0	25.841	0	122.830	0	171.34	0	61.4	0	-1e10	1	0.0071	0	0.0727	0	0.000403	0	1.30	0	7.8403	0	7.6267	0	2233	0	2136	0	628.4	0	0.000127	1	0.000150	1	-0.000046	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	122.00	0	9.7360	0	33.5130	0	25.838	0	121.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	121.56	0	9.7364	0	33.5115	0	25.836	0	120.608	0	174.08	0	62.4	0	-1e10	1	0.0071	0	0.0730	0	0.000347	0	1.15	0	7.8435	0	7.6297	0	2233	0	2135	0	623.4	0	0.000127	1	0.000154	1	-0.000051	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	119.96	0	9.7380	0	33.5060	0	25.832	0	119.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	119.72	0	9.7390	0	33.5016	0	25.828	0	118.783	0	175.64	0	62.9	0	-1e10	1	0.0071	0	0.0609	0	0.000343	0	1.15	0	7.8448	0	7.6309	0	2233	0	2135	0	621.5	0	0.000125	1	0.000135	1	-0.000056	1	0.000040	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	118.00	0	9.7460	0	33.4700	0	25.802	0	117.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	117.68	0	9.7473	0	33.4554	0	25.791	0	116.760	0	177.10	0	63.4	0	15.93	0	0.0201	0	0.0649	0	0.000343	0	1.15	0	7.8461	0	7.6319	0	2231	0	2130	0	618.6	0	0.000123	1	0.000152	1	-0.000059	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	116.00	0	9.7540	0	33.3790	0	25.730	0	115.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	115.68	0	9.7622	0	33.3737	0	25.724	0	114.776	0	179.32	0	64.2	0	-1e10	1	0.0150	0	0.0691	0	0.000367	0	1.21	0	7.8647	0	7.6497	0	2227	0	2122	0	590.0	0	0.000114	1	0.000154	1	-0.000059	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	113.96	0	9.8060	0	33.3450	0	25.695	0	113.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	113.84	0	9.8061	0	33.3422	0	25.692	0	112.951	0	181.58	0	65.1	0	-1e10	1	0.0177	0	0.0660	0	0.000381	0	1.24	0	7.8745	0	7.6596	0	2225	0	2117	0	575.3	0	0.000113	1	0.000144	1	-0.000059	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	112.00	0	9.8080	0	33.2990	0	25.658	0	111.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	111.84	0	9.8266	0	33.2963	0	25.653	0	110.967	0	183.62	0	65.8	0	-1e10	1	0.0248	0	0.0825	0	0.000394	0	1.28	0	7.8719	0	7.6573	0	2223	0	2116	0	578.9	0	0.000126	1	0.000140	1	-0.000054	1	0.000046	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	110.04	0	10.0360	0	33.2660	0	25.595	0	109.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	109.60	0	10.0778	0	33.2570	0	25.581	0	108.745	0	184.99	0	66.6	0	-1e10	1	0.0355	0	0.0941	0	0.000574	0	1.75	0	7.8839	0	7.6722	0	2220	0	2108	0	561.7	0	0.000113	1	0.000131	1	-0.000042	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	108.04	0	10.2260	0	33.2250	0	25.531	0	107.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	107.80	0	10.2365	0	33.2237	0	25.528	0	106.959	0	187.05	0	67.6	0	12.03	0	0.0431	0	0.1017	0	0.000397	0	1.28	0	7.8935	0	7.6832	0	2218	0	2101	0	547.8	0	0.000126	1	0.000145	1	-0.000050	1	0.000030	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	105.96	0	10.3170	0	33.2140	0	25.506	0	105.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	105.76	0	10.3241	0	33.2137	0	25.505	0	104.936	0	189.76	0	68.7	0	-1e10	1	0.0470	0	0.1056	0	0.000430	0	1.37	0	7.9011	0	7.6918	0	2218	0	2099	0	537.8	0	0.000116	1	0.000143	1	-0.000043	1	0.000029	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	103.96	0	10.3880	0	33.2110	0	25.492	0	103.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	103.72	0	10.4013	0	33.2093	0	25.488	0	102.912	0	192.14	0	69.7	0	-1e10	1	0.0507	0	0.1093	0	0.000386	0	1.26	0	7.9040	0	7.6956	0	2218	0	2097	0	534.0	0	0.000115	1	0.000140	1	-0.000053	1	0.000040	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	102.00	0	10.4970	0	33.1970	0	25.462	0	101.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	101.88	0	10.5067	0	33.1952	0	25.459	0	101.087	0	193.69	0	70.4	0	-1e10	1	0.0476	0	0.1229	0	0.000453	0	1.43	0	7.9036	0	7.6967	0	2217	0	2096	0	534.7	0	0.000126	1	0.000137	1	-0.000048	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	100.04	0	10.6550	0	33.1680	0	25.412	0	99.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	99.84	0	10.6576	0	33.1675	0	25.411	0	99.063	0	195.18	0	71.1	0	10.00	0	0.0631	0	0.1305	0	0.000427	0	1.36	0	7.9068	0	7.7016	0	2215	0	2092	0	530.2	0	0.000110	1	0.000142	1	-0.000039	1	0.000036	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	98.04	0	10.6810	0	33.1630	0	25.404	0	97.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	97.84	0	10.6924	0	33.1611	0	25.400	0	97.079	0	197.14	0	71.9	0	9.58	0	0.0622	0	0.1247	0	0.000398	0	1.29	0	7.9098	0	7.7050	0	2215	0	2091	0	526.3	0	0.000111	1	0.000126	1	-0.000050	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	96.04	0	10.7950	0	33.1440	0	25.369	0	95.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	95.80	0	10.8037	0	33.1367	0	25.362	0	95.056	0	198.40	0	72.5	0	9.24	0	0.0748	0	0.1435	0	0.000408	0	1.31	0	7.9151	0	7.7115	0	2214	0	2087	0	519.4	0	0.000120	1	0.000147	1	-0.000062	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	94.00	0	10.8690	0	33.0820	0	25.308	0	93.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	93.72	0	10.8914	0	33.0787	0	25.301	0	92.992	0	200.11	0	73.3	0	-1e10	1	0.0765	0	0.1563	0	0.000445	0	1.41	0	7.9211	0	7.7186	0	2212	0	2083	0	511.5	0	0.000117	1	0.000143	1	-0.000054	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	91.96	0	11.0320	0	33.0580	0	25.260	0	91.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	91.68	0	11.0459	0	33.0547	0	25.255	0	90.969	0	202.23	0	74.3	0	7.94	0	0.0765	0	0.1535	0	0.000424	0	1.36	0	7.9279	0	7.7271	0	2211	0	2078	0	502.6	0	0.000121	1	0.000145	1	-0.000059	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	90.00	0	11.1290	0	33.0350	0	25.225	0	89.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	89.64	0	11.0757	0	33.0127	0	25.217	0	88.945	0	204.55	0	75.1	0	-1e10	1	0.0833	0	0.1636	0	0.000459	0	1.45	0	7.9364	0	7.7357	0	2209	0	2074	0	491.7	0	0.000121	1	0.000134	1	-0.000039	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	88.00	0	10.8330	0	32.9110	0	25.181	0	87.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	87.88	0	10.8334	0	32.9065	0	25.177	0	87.199	0	207.77	0	75.9	0	6.96	0	0.0931	0	0.1643	0	0.000461	0	1.45	0	7.9451	0	7.7404	0	2204	0	2067	0	479.6	0	0.000103	1	0.000147	1	-0.000042	1	0.000030	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	85.96	0	10.8400	0	32.8340	0	25.120	0	85.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	85.84	0	10.8521	0	32.8336	0	25.117	0	85.175	0	210.53	0	76.9	0	-1e10	1	0.1118	0	0.2087	0	0.000557	0	1.70	0	7.9441	0	7.7397	0	2200	0	2065	0	480.6	0	0.000112	1	0.000146	1	-0.000042	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	84.00	0	11.0380	0	32.8270	0	25.079	0	83.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	83.88	0	11.0365	0	32.8236	0	25.077	0	83.231	0	212.84	0	78.0	0	5.45	0	0.1256	0	0.2402	0	0.000541	0	1.66	0	7.9562	0	7.7538	0	2199	0	2058	0	465.9	0	0.000113	1	0.000148	1	-0.000050	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	82.04	0	11.0140	0	32.7720	0	25.041	0	81.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	81.64	0	10.9878	0	32.7624	0	25.038	0	81.008	0	216.88	0	79.4	0	-1e10	1	0.1379	0	0.2514	0	0.000538	0	1.65	0	7.9644	0	7.7610	0	2196	0	2053	0	455.7	0	0.000119	1	0.000148	1	-0.000042	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	80.04	0	10.8830	0	32.7240	0	25.026	0	79.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	79.68	0	10.9093	0	32.7198	0	25.018	0	79.064	0	219.14	0	80.1	0	5.53	0	0.1282	0	0.2347	0	0.000550	0	1.68	0	7.9491	0	7.7450	0	2194	0	2057	0	473.8	0	0.000105	1	0.000140	1	-0.000036	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	78.00	0	11.0320	0	32.7000	0	24.981	0	77.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	77.72	0	11.0520	0	32.6979	0	24.976	0	77.120	0	220.55	0	80.8	0	-1e10	1	0.1618	0	0.2781	0	0.000491	0	1.53	0	7.9550	0	7.7528	0	2193	0	2054	0	466.8	0	0.000115	1	0.000157	1	-0.000036	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	76.04	0	11.1720	0	32.6850	0	24.945	0	75.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	75.84	0	11.1842	0	32.6832	0	24.941	0	75.254	0	221.69	0	81.4	0	4.66	0	0.1833	0	0.2939	0	0.000521	0	1.61	0	7.9581	0	7.7576	0	2192	0	2050	0	463.1	0	0.000111	1	0.000121	1	-0.000055	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	74.00	0	11.2960	0	32.6670	0	24.909	0	73.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	73.88	0	11.3047	0	32.6667	0	24.907	0	73.310	0	223.21	0	82.2	0	-1e10	1	0.2098	0	0.3264	0	0.000538	0	1.65	0	7.9616	0	7.7626	0	2191	0	2048	0	459.2	0	0.000109	1	0.000127	1	-0.000043	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	71.96	0	11.4440	0	32.6620	0	24.878	0	71.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	71.88	0	11.4487	0	32.6624	0	24.878	0	71.326	0	225.36	0	83.2	0	3.77	0	0.2242	0	0.3889	0	0.000606	0	1.83	0	7.9675	0	7.7703	0	2192	0	2045	0	452.4	0	0.000107	1	0.000133	1	-0.000047	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	70.00	0	11.5580	0	32.6720	0	24.865	0	69.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	69.84	0	11.5587	0	32.6699	0	24.863	0	69.302	0	227.17	0	84.1	0	-1e10	1	0.2569	0	0.4218	0	0.000640	0	1.92	0	7.9731	0	7.7773	0	2193	0	2044	0	446.3	0	0.000116	1	0.000145	1	-0.000034	1	0.000033	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	68.04	0	11.5660	0	32.6460	0	24.843	0	67.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	67.80	0	11.5773	0	32.6441	0	24.840	0	67.278	0	228.84	0	84.7	0	2.88	0	0.2590	0	0.4137	0	0.000687	0	2.04	0	7.9712	0	7.7756	0	2192	0	2044	0	448.6	0	0.000117	1	0.000123	1	-0.000036	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	66.00	0	11.6620	0	32.6300	0	24.813	0	65.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	65.88	0	11.6656	0	32.6300	0	24.813	0	65.373	0	228.93	0	84.9	0	-1e10	1	0.2692	0	0.4124	0	0.000765	0	2.24	0	7.9678	0	7.7736	0	2192	0	2044	0	452.8	0	0.000108	1	0.000122	1	-0.000022	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	63.96	0	11.7240	0	32.6300	0	24.802	0	63.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	63.80	0	11.7319	0	32.6298	0	24.800	0	63.309	0	229.01	0	85.1	0	2.90	0	0.2699	0	0.4588	0	0.000735	0	2.16	0	7.9679	0	7.7746	0	2192	0	2044	0	452.7	0	0.000114	1	0.000108	1	-0.000041	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	61.96	0	11.8230	0	32.6280	0	24.782	0	61.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	61.88	0	11.8280	0	32.6271	0	24.781	0	61.404	0	229.22	0	85.3	0	-1e10	1	0.2804	0	0.4461	0	0.000805	0	2.35	0	7.9684	0	7.7764	0	2191	0	2043	0	452.4	0	0.000100	1	0.000138	1	-0.000047	1	0.000033	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	59.96	0	11.9490	0	32.6060	0	24.742	0	59.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	59.92	0	11.9539	0	32.6058	0	24.741	0	59.460	0	229.57	0	85.7	0	2.76	0	0.3165	0	0.5262	0	0.000763	0	2.24	0	7.9709	0	7.7806	0	2190	0	2040	0	449.4	0	0.000108	1	0.000123	1	-0.000045	1	0.000032	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	58.00	0	12.1870	0	32.5970	0	24.690	0	57.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	57.92	0	12.2038	0	32.5965	0	24.687	0	57.475	0	230.85	0	86.6	0	-1e10	1	0.4133	0	0.6288	0	0.000877	0	2.53	0	7.9744	0	7.7875	0	2190	0	2037	0	445.7	0	0.000118	1	0.000147	1	-0.000050	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	56.00	0	12.6060	0	32.5840	0	24.600	0	55.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	55.88	0	12.6161	0	32.5837	0	24.598	0	55.451	0	231.46	0	87.5	0	1.54	0	0.5154	0	0.8235	0	0.001176	0	3.31	0	7.9829	0	7.8017	0	2189	0	2030	0	436.2	0	0.000102	1	0.000129	1	-0.000031	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	54.00	0	12.7750	0	32.5790	0	24.564	0	53.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	53.76	0	12.8074	0	32.5774	0	24.556	0	53.348	0	234.35	0	89.0	0	-1e10	1	0.5990	0	0.8992	0	0.001330	0	3.71	0	7.9893	0	7.8107	0	2188	0	2026	0	429.2	0	0.000095	1	0.000134	1	-0.000042	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	52.00	0	13.0450	0	32.5660	0	24.501	0	51.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	51.92	0	13.0557	0	32.5659	0	24.499	0	51.522	0	235.77	0	90.0	0	0.69	0	0.6322	0	0.9785	0	0.001323	0	3.69	0	7.9955	0	7.8202	0	2188	0	2022	0	422.4	0	0.000103	1	0.000125	1	-0.000042	1	0.000030	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	50.08	0	13.3010	0	32.5630	0	24.448	0	49.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	49.76	0	13.3520	0	32.5690	0	24.443	0	49.379	0	237.13	0	91.0	0	-1e10	1	0.6556	0	1.0130	0	0.001383	0	3.85	0	7.9980	0	7.8269	0	2188	0	2019	0	420.0	0	0.000107	1	0.000125	1	-0.000042	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	47.96	0	13.6390	0	32.6030	0	24.411	0	47.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	47.80	0	13.6866	0	32.6086	0	24.406	0	47.434	0	237.74	0	91.9	0	0.10	0	0.6019	0	0.9598	0	0.001511	0	4.18	0	7.9982	0	7.8320	0	2190	0	2018	0	420.3	0	0.000103	1	0.000144	1	-0.000039	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	45.96	0	14.2340	0	32.6730	0	24.343	0	45.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	45.84	0	14.2522	0	32.6730	0	24.339	0	45.489	0	235.76	0	92.2	0	-1e10	1	0.6014	0	0.9760	0	0.001399	0	3.89	0	7.9961	0	7.8383	0	2193	0	2018	0	423.4	0	0.000103	1	0.000129	1	-0.000036	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	44.00	0	14.5310	0	32.6730	0	24.281	0	43.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	43.88	0	14.5336	0	32.6729	0	24.280	0	43.545	0	235.08	0	92.5	0	0.63	0	0.6621	0	0.9782	0	0.002186	0	5.94	0	7.9960	0	7.8422	0	2193	0	2016	0	423.8	0	0.000108	1	0.000123	1	-0.000036	1	0.000033	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	42.00	0	14.5750	0	32.6720	0	24.271	0	41.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	41.80	0	14.5755	0	32.6720	0	24.270	0	41.481	0	234.97	0	92.5	0	-1e10	1	0.7090	0	1.1082	0	0.002022	0	5.51	0	7.9950	0	7.8419	0	2193	0	2017	0	425.1	0	0.000094	1	0.000125	1	-0.000039	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	39.96	0	14.5800	0	32.6720	0	24.269	0	39.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	39.84	0	14.5804	0	32.6717	0	24.269	0	39.536	0	235.07	0	92.6	0	1.16	0	0.7844	0	1.1137	0	0.001902	0	5.20	0	7.9934	0	7.8402	0	2193	0	2017	0	427.0	0	0.000102	1	0.000131	1	-0.000039	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	38.00	0	14.5860	0	32.6670	0	24.264	0	37.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	37.80	0	14.5865	0	32.6668	0	24.264	0	37.512	0	235.19	0	92.6	0	-1e10	1	0.7654	0	1.0597	0	0.001676	0	4.61	0	7.9955	0	7.8424	0	2192	0	2016	0	424.7	0	0.000101	1	0.000142	1	-0.000042	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	36.00	0	14.5910	0	32.6650	0	24.262	0	35.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	35.88	0	14.5916	0	32.6648	0	24.261	0	35.606	0	235.40	0	92.7	0	1.24	0	0.6682	0	1.0549	0	0.001789	0	4.91	0	7.9962	0	7.8430	0	2192	0	2016	0	424.0	0	0.000105	1	0.000118	1	-0.000023	1	0.000049	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	34.00	0	14.6010	0	32.6610	0	24.256	0	33.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	33.80	0	14.6060	0	32.6598	0	24.254	0	33.542	0	235.86	0	92.9	0	-1e10	1	0.6666	0	1.0683	0	0.001963	0	5.36	0	7.9962	0	7.8432	0	2192	0	2016	0	424.1	0	0.000101	1	0.000119	1	-0.000027	1	0.000034	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	32.04	0	14.6500	0	32.6490	0	24.237	0	31.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	31.76	0	14.6543	0	32.6486	0	24.235	0	31.518	0	236.03	0	93.1	0	-1e10	1	0.6042	0	1.0250	0	0.001665	0	4.58	0	7.9967	0	7.8443	0	2192	0	2015	0	423.6	0	0.000099	1	0.000114	1	-0.000038	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	29.96	0	14.6820	0	32.6460	0	24.227	0	29.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	29.88	0	14.6841	0	32.6458	0	24.227	0	29.653	0	236.02	0	93.1	0	1.13	0	0.5948	0	1.0349	0	0.001979	0	5.40	0	7.9961	0	7.8441	0	2191	0	2014	0	424.3	0	0.000099	1	0.000108	1	-0.000042	1	0.000035	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	28.00	0	14.7340	0	32.6420	0	24.213	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	27.80	0	14.7378	0	32.6415	0	24.212	0	27.589	0	236.43	0	93.4	0	1.08	0	0.5629	0	0.9251	0	0.001713	0	4.71	0	7.9956	0	7.8443	0	2191	0	2014	0	424.9	0	0.000095	1	0.000108	1	-0.000045	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	26.04	0	14.7710	0	32.6370	0	24.201	0	25.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	25.72	0	14.7743	0	32.6368	0	24.201	0	25.525	0	236.44	0	93.5	0	-1e10	1	0.5687	0	0.9543	0	0.001645	0	4.53	0	7.9954	0	7.8446	0	2191	0	2014	0	425.3	0	0.000099	1	0.000130	1	-0.000039	1	0.000038	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	24.00	0	14.7920	0	32.6360	0	24.196	0	23.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	23.92	0	14.7927	0	32.6360	0	24.196	0	23.738	0	236.39	0	93.5	0	1.05	0	0.5446	0	0.8455	0	0.001655	0	4.56	0	7.9948	0	7.8442	0	2191	0	2014	0	426.0	0	0.000104	1	0.000118	1	-0.000042	1	0.000052	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	22.00	0	14.8100	0	32.6350	0	24.191	0	21.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	21.88	0	14.8118	0	32.6345	0	24.191	0	21.714	0	236.59	0	93.6	0	-1e10	1	0.5093	0	0.7532	0	0.002004	0	5.46	0	7.9948	0	7.8445	0	2191	0	2014	0	426.1	0	0.000107	1	0.000135	1	-0.000036	1	0.000034	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	20.00	0	14.8400	0	32.6270	0	24.179	0	19.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	19.88	0	14.8415	0	32.6265	0	24.178	0	19.729	0	236.47	0	93.6	0	1.04	0	0.5294	0	0.9293	0	0.001604	0	4.42	0	7.9943	0	7.8443	0	2191	0	2014	0	426.8	0	0.000098	1	0.000113	1	-0.000041	1	0.000046	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	18.00	0	14.8650	0	32.6190	0	24.167	0	17.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	17.88	0	14.8685	0	32.6185	0	24.166	0	17.744	0	236.63	0	93.7	0	-1e10	1	0.5026	0	0.8828	0	0.001870	0	5.11	0	7.9942	0	7.8445	0	2190	0	2013	0	427.0	0	0.000095	1	0.000119	1	-0.000031	1	0.000031	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	16.00	0	14.9240	0	32.6100	0	24.148	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	15.72	0	14.9548	0	32.6062	0	24.138	0	15.601	0	236.45	0	93.8	0	0.97	0	0.4965	0	0.7466	0	0.001597	0	4.41	0	7.9943	0	7.8458	0	2190	0	2012	0	426.9	0	0.000091	1	0.000108	1	-0.000019	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	14.00	0	15.1440	0	32.5830	0	24.079	0	13.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	13.84	0	15.1655	0	32.5800	0	24.072	0	13.735	0	235.64	0	93.8	0	-1e10	1	0.4485	0	0.7984	0	0.001496	0	4.14	0	7.9915	0	7.8462	0	2188	0	2011	0	430.1	0	0.000093	1	0.000121	1	-0.000038	1	0.000041	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	12.00	0	15.4130	0	32.5450	0	23.991	0	11.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	11.80	0	15.4351	0	32.5415	0	23.984	0	11.711	0	233.92	0	93.6	0	0.50	0	0.3770	0	0.7089	0	0.001775	0	4.87	0	7.9903	0	7.8489	0	2186	0	2008	0	431.5	0	0.000086	1	0.000114	1	-0.000031	1	0.000033	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	10.76	0	15.5500	0	32.5230	0	23.944	0	10.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	10.00	0	15.5780	0	32.5300	0	23.944	0	9.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	9.88	0	15.5997	0	32.5280	0	23.937	0	9.805	0	232.69	0	93.4	0	-1e10	1	0.2867	0	0.6903	0	0.001321	0	3.69	0	7.9901	0	7.8510	0	2186	0	2007	0	431.9	0	0.000094	1	0.000122	1	-0.000038	1	0.000049	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	9.00	0	15.7590	0	32.5130	0	23.890	0	8.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	8.00	0	15.8920	0	32.4920	0	23.845	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	7.92	0	15.8921	0	32.4922	0	23.845	0	7.860	0	230.87	0	93.2	0	0.19	0	0.2710	0	0.4989	0	0.001367	0	3.81	0	7.9886	0	7.8538	0	2184	0	2004	0	433.6	0	0.000088	1	0.000119	1	-0.000031	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	7.00	0	15.8930	0	32.4950	0	23.847	0	6.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	5.96	0	15.9740	0	32.4930	0	23.827	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	5.76	0	15.9807	0	32.4918	0	23.824	0	5.716	0	229.65	0	92.9	0	-1e10	1	0.2463	0	0.5153	0	0.001494	0	4.14	0	7.9904	0	7.8568	0	2184	0	2003	0	431.6	0	0.000101	1	0.000131	1	-0.000033	1	0.000044	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	5.00	0	16.0060	0	32.4870	0	23.815	0	4.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	4.00	0	16.0290	0	32.4860	0	23.809	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	3.88	0	16.0291	0	32.4860	0	23.809	0	3.851	0	229.04	0	92.7	0	0.09	0	0.2219	0	0.4542	0	0.001391	0	3.87	0	7.9900	0	7.8572	0	2184	0	2002	0	432.1	0	0.000077	1	0.000120	1	-0.000028	1	0.000033	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	3.00	0	16.0300	0	32.4860	0	23.809	0	2.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1.96	0	16.0330	0	32.4870	0	23.809	0	1.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1.88	0	16.0333	0	32.4871	0	23.809	0	1.866	0	228.86	0	92.6	0	-1e10	1	0.2316	0	2.9314	0	0.001308	0	3.65	0	7.9912	0	7.8583	0	2184	0	2002	0	430.8	0	0.000087	1	0.000102	1	-0.000033	1	0.000047	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	1.00	0	16.0370	0	32.4880	0	23.809	0	0.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	0.88	0	16.0330	0	32.4910	0	23.812	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	0.76	0	16.0380	0	32.4880	0	23.809	0	0.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	0.64	0	16.0430	0	32.4900	0	23.809	0	0.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0	0.52	0	16.0480	0	32.4840	0	23.803	0	0.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	7	C	08/17/2025	07:38	235.626	38.632	0	0																																										
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1173.84	0	3.4620	0	34.4790	0	27.434	0	1161.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1172.20	0	3.4650	0	34.4790	0	27.434	0	1160.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1170.00	0	3.4660	0	34.4780	0	27.433	0	1157.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1168.04	0	3.4710	0	34.4780	0	27.432	0	1155.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1166.08	0	3.4840	0	34.4770	0	27.430	0	1154.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1164.08	0	3.4910	0	34.4760	0	27.429	0	1152.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1162.08	0	3.4940	0	34.4760	0	27.428	0	1150.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1160.12	0	3.4990	0	34.4760	0	27.428	0	1148.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1158.08	0	3.5050	0	34.4750	0	27.427	0	1146.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1155.96	0	3.5110	0	34.4740	0	27.425	0	1144.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1153.92	0	3.5170	0	34.4730	0	27.424	0	1142.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1151.96	0	3.5230	0	34.4720	0	27.422	0	1140.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1150.04	0	3.5290	0	34.4720	0	27.422	0	1138.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1149.52	0	3.5306	0	34.4717	0	27.421	0	1137.710	0	21.61	0	6.8	0	-1e10	1	0.0217	0	0.1058	0	0.000385	0	1.25	0	7.5733	0	7.3413	0	2383	0	2379	0	1110.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1148.12	0	3.5350	0	34.4710	0	27.420	0	1136.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1146.04	0	3.5350	0	34.4700	0	27.420	0	1134.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1143.96	0	3.5380	0	34.4700	0	27.419	0	1132.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1142.00	0	3.5490	0	34.4700	0	27.418	0	1130.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1140.08	0	3.5460	0	34.4660	0	27.415	0	1128.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1138.00	0	3.5380	0	34.4660	0	27.416	0	1126.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1135.92	0	3.5450	0	34.4670	0	27.416	0	1124.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1134.00	0	3.5660	0	34.4670	0	27.414	0	1122.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1132.04	0	3.5690	0	34.4660	0	27.413	0	1120.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1130.12	0	3.5790	0	34.4660	0	27.412	0	1118.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1128.04	0	3.5820	0	34.4660	0	27.412	0	1116.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1126.00	0	3.5860	0	34.4660	0	27.411	0	1114.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1124.08	0	3.5920	0	34.4650	0	27.410	0	1112.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1122.00	0	3.5930	0	34.4640	0	27.409	0	1110.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1119.96	0	3.5970	0	34.4650	0	27.409	0	1108.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1118.04	0	3.6040	0	34.4630	0	27.407	0	1106.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1115.96	0	3.6060	0	34.4630	0	27.407	0	1104.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1113.92	0	3.6120	0	34.4620	0	27.406	0	1102.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1112.00	0	3.6230	0	34.4620	0	27.404	0	1100.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1110.08	0	3.6220	0	34.4590	0	27.402	0	1098.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1108.04	0	3.6140	0	34.4600	0	27.404	0	1096.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1106.00	0	3.6290	0	34.4580	0	27.401	0	1094.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1103.96	0	3.6350	0	34.4590	0	27.401	0	1092.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1101.92	0	3.6480	0	34.4580	0	27.399	0	1090.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1100.00	0	3.6510	0	34.4570	0	27.398	0	1088.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1099.44	0	3.6507	0	34.4567	0	27.397	0	1088.274	0	19.09	0	6.0	0	43.58	0	0.0181	0	0.1131	0	0.000347	0	1.15	0	7.5635	0	7.3318	0	2379	0	2375	0	1140.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1098.08	0	3.6500	0	34.4560	0	27.397	0	1086.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1096.00	0	3.6430	0	34.4540	0	27.396	0	1084.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1093.96	0	3.6500	0	34.4540	0	27.395	0	1082.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1092.04	0	3.6550	0	34.4550	0	27.396	0	1080.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1089.96	0	3.6800	0	34.4530	0	27.392	0	1078.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1087.92	0	3.6920	0	34.4530	0	27.390	0	1076.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1086.00	0	3.6970	0	34.4530	0	27.390	0	1075.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1084.08	0	3.7010	0	34.4520	0	27.389	0	1073.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1082.04	0	3.7030	0	34.4520	0	27.388	0	1071.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1080.00	0	3.7050	0	34.4520	0	27.388	0	1069.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1077.96	0	3.7080	0	34.4520	0	27.388	0	1067.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1075.96	0	3.7090	0	34.4510	0	27.387	0	1065.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1074.04	0	3.7120	0	34.4510	0	27.387	0	1063.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1072.04	0	3.7180	0	34.4500	0	27.385	0	1061.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1070.00	0	3.7200	0	34.4500	0	27.385	0	1059.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1067.96	0	3.7220	0	34.4490	0	27.384	0	1057.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1065.96	0	3.7240	0	34.4480	0	27.383	0	1055.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1064.08	0	3.7280	0	34.4480	0	27.383	0	1053.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1062.04	0	3.7400	0	34.4470	0	27.381	0	1051.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1060.00	0	3.7420	0	34.4460	0	27.380	0	1049.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1058.08	0	3.7440	0	34.4460	0	27.379	0	1047.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1056.04	0	3.7550	0	34.4480	0	27.380	0	1045.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1054.00	0	3.7700	0	34.4470	0	27.378	0	1043.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1051.96	0	3.7820	0	34.4450	0	27.375	0	1041.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1049.92	0	3.7690	0	34.4420	0	27.374	0	1039.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1049.64	0	3.7687	0	34.4420	0	27.374	0	1039.103	0	17.32	0	5.4	0	-1e10	1	0.0181	0	0.1059	0	0.000296	0	1.02	0	7.5574	0	7.3267	0	2375	0	2376	0	1164.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1048.00	0	3.7670	0	34.4420	0	27.374	0	1037.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1045.96	0	3.7690	0	34.4410	0	27.373	0	1035.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1043.96	0	3.7720	0	34.4400	0	27.372	0	1033.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1042.04	0	3.7680	0	34.4370	0	27.370	0	1031.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1040.04	0	3.7690	0	34.4350	0	27.368	0	1029.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1038.04	0	3.7700	0	34.4340	0	27.367	0	1027.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1036.00	0	3.7720	0	34.4340	0	27.367	0	1025.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1034.00	0	3.7720	0	34.4330	0	27.366	0	1023.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1032.00	0	3.7710	0	34.4300	0	27.364	0	1021.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1030.00	0	3.7780	0	34.4280	0	27.362	0	1019.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1028.00	0	3.7840	0	34.4260	0	27.359	0	1017.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1026.00	0	3.7860	0	34.4260	0	27.359	0	1015.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1024.00	0	3.7920	0	34.4260	0	27.359	0	1013.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1022.00	0	3.7990	0	34.4250	0	27.357	0	1011.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1020.00	0	3.8040	0	34.4260	0	27.357	0	1009.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1018.00	0	3.8130	0	34.4240	0	27.355	0	1007.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1016.04	0	3.8150	0	34.4230	0	27.354	0	1005.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1014.04	0	3.8170	0	34.4230	0	27.354	0	1003.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1012.04	0	3.8200	0	34.4230	0	27.353	0	1001.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1010.04	0	3.8330	0	34.4220	0	27.351	0	999.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1008.04	0	3.8530	0	34.4220	0	27.349	0	998.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1005.92	0	3.8790	0	34.4200	0	27.345	0	995.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1003.92	0	3.8870	0	34.4180	0	27.342	0	993.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1002.08	0	3.8970	0	34.4180	0	27.341	0	992.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1000.04	0	3.9040	0	34.4170	0	27.340	0	990.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	999.64	0	3.9038	0	34.4164	0	27.339	0	989.723	0	14.24	0	4.5	0	43.74	0	0.0181	0	0.1131	0	0.000296	0	1.02	0	7.5444	0	7.3145	0	2370	0	2371	0	1205.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	998.04	0	3.9030	0	34.4140	0	27.338	0	988.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	996.04	0	3.8970	0	34.4090	0	27.334	0	986.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	995.64	0	3.8964	0	34.4094	0	27.335	0	985.772	0	14.05	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5427	0	7.3135	0	2369	0	2375	0	1212.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	994.04	0	3.8940	0	34.4110	0	27.336	0	984.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	992.04	0	3.9190	0	34.4120	0	27.334	0	982.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	991.68	0	3.9192	0	34.4115	0	27.334	0	981.860	0	13.79	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5399	0	7.3111	0	2369	0	2375	0	1221.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	989.92	0	3.9200	0	34.4090	0	27.332	0	980.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	987.92	0	3.9220	0	34.4100	0	27.332	0	978.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	987.68	0	3.9238	0	34.4099	0	27.332	0	977.909	0	13.60	0	4.3	0	-1e10	1	0.0223	0	0.1186	0	0.000294	0	1.02	0	7.5403	0	7.3113	0	2369	0	2375	0	1220.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	985.92	0	3.9370	0	34.4090	0	27.330	0	976.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	983.96	0	3.9490	0	34.4080	0	27.328	0	974.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	983.68	0	3.9493	0	34.4076	0	27.328	0	973.958	0	13.47	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5395	0	7.3109	0	2368	0	2374	0	1222.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	981.96	0	3.9510	0	34.4050	0	27.326	0	972.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	979.96	0	3.9480	0	34.4030	0	27.324	0	970.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	979.68	0	3.9486	0	34.4030	0	27.324	0	970.007	0	13.32	0	4.2	0	-1e10	1	0.0253	0	0.1275	0	0.000283	0	0.99	0	7.5388	0	7.3100	0	2367	0	2374	0	1225.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	977.96	0	3.9520	0	34.4030	0	27.324	0	968.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	976.00	0	3.9560	0	34.4040	0	27.324	0	966.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	975.72	0	3.9574	0	34.4040	0	27.324	0	966.095	0	13.14	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3095	0	2367	0	2374	0	1227.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	974.00	0	3.9660	0	34.4040	0	27.323	0	964.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	972.04	0	3.9710	0	34.4040	0	27.323	0	962.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	971.52	0	3.9718	0	34.4040	0	27.323	0	961.946	0	13.02	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5378	0	7.3092	0	2367	0	2374	0	1229.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	970.04	0	3.9740	0	34.4040	0	27.322	0	960.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	968.04	0	3.9890	0	34.4060	0	27.322	0	958.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	967.52	0	3.9900	0	34.4050	0	27.321	0	957.995	0	12.98	0	4.1	0	-1e10	1	0.0217	0	0.1154	0	0.000296	0	1.02	0	7.5382	0	7.3096	0	2367	0	2374	0	1229.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	966.04	0	3.9930	0	34.4020	0	27.319	0	956.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	963.92	0	4.0000	0	34.4040	0	27.320	0	954.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	963.52	0	4.0029	0	34.4034	0	27.319	0	954.043	0	12.93	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5369	0	7.3085	0	2366	0	2374	0	1233.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	961.96	0	4.0140	0	34.4010	0	27.316	0	952.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	959.96	0	4.0000	0	34.3970	0	27.314	0	950.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	959.60	0	3.9998	0	34.3972	0	27.314	0	950.171	0	12.86	0	4.1	0	-1e10	1	0.0217	0	0.1097	0	0.000296	0	1.02	0	7.5372	0	7.3086	0	2366	0	2373	0	1232.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	958.00	0	3.9990	0	34.3980	0	27.315	0	948.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	956.00	0	4.0160	0	34.3990	0	27.314	0	946.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	955.60	0	4.0188	0	34.3990	0	27.314	0	946.219	0	12.72	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5348	0	7.3065	0	2366	0	2374	0	1240.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	954.00	0	4.0300	0	34.3990	0	27.312	0	944.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	952.00	0	4.0400	0	34.3990	0	27.311	0	942.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	951.64	0	4.0409	0	34.3990	0	27.311	0	942.307	0	12.64	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5357	0	7.3075	0	2365	0	2373	0	1238.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	950.04	0	4.0450	0	34.3990	0	27.311	0	940.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	948.04	0	4.0520	0	34.3980	0	27.309	0	938.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	947.64	0	4.0518	0	34.3970	0	27.309	0	938.355	0	12.61	0	4.0	0	43.39	0	0.0242	0	0.1174	0	0.000330	0	1.11	0	7.5361	0	7.3071	0	2365	0	2369	0	1235.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	946.04	0	4.0510	0	34.3930	0	27.305	0	936.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	944.04	0	4.0520	0	34.3960	0	27.308	0	934.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	943.60	0	4.0580	0	34.3954	0	27.307	0	934.364	0	12.54	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5342	0	7.3061	0	2364	0	2373	0	1243.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	942.00	0	4.0800	0	34.3930	0	27.302	0	932.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	940.04	0	4.0910	0	34.3920	0	27.301	0	930.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	939.64	0	4.0922	0	34.3916	0	27.300	0	930.451	0	12.41	0	3.9	0	-1e10	1	0.0183	0	0.1203	0	0.000310	0	1.06	0	7.5341	0	7.3062	0	2363	0	2372	0	1244.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	938.04	0	4.0970	0	34.3900	0	27.298	0	928.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	936.08	0	4.0700	0	34.3840	0	27.296	0	926.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	935.68	0	4.0675	0	34.3836	0	27.296	0	926.539	0	12.29	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3054	0	2363	0	2371	0	1245.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	933.96	0	4.0570	0	34.3820	0	27.296	0	924.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	932.00	0	4.0540	0	34.3830	0	27.297	0	922.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	931.72	0	4.0567	0	34.3833	0	27.297	0	922.626	0	12.10	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5309	0	7.3026	0	2363	0	2372	0	1254.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	930.00	0	4.0730	0	34.3850	0	27.297	0	920.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	928.04	0	4.0900	0	34.3810	0	27.292	0	918.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	927.52	0	4.0876	0	34.3802	0	27.291	0	918.476	0	11.93	0	3.8	0	-1e10	1	0.0210	0	0.1221	0	0.000307	0	1.05	0	7.5311	0	7.3031	0	2362	0	2371	0	1254.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	926.08	0	4.0810	0	34.3780	0	27.290	0	917.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	923.96	0	4.0810	0	34.3770	0	27.290	0	914.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	923.56	0	4.0812	0	34.3770	0	27.289	0	914.564	0	11.79	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5303	0	7.3022	0	2362	0	2371	0	1256.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	922.00	0	4.0820	0	34.3770	0	27.289	0	913.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	920.00	0	4.0880	0	34.3770	0	27.289	0	911.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	919.64	0	4.0909	0	34.3772	0	27.289	0	910.690	0	11.68	0	3.7	0	-1e10	1	0.0182	0	0.1135	0	0.000296	0	1.02	0	7.5294	0	7.3013	0	2362	0	2372	0	1260.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	918.04	0	4.1040	0	34.3780	0	27.288	0	909.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	916.04	0	4.1350	0	34.3780	0	27.285	0	907.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	915.68	0	4.1379	0	34.3780	0	27.284	0	906.777	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.3012	0	2361	0	2371	0	1262.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	913.96	0	4.1520	0	34.3780	0	27.283	0	905.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	912.00	0	4.1560	0	34.3790	0	27.283	0	903.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	911.72	0	4.1564	0	34.3789	0	27.283	0	902.865	0	11.55	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5294	0	7.3018	0	2361	0	2370	0	1261.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	910.04	0	4.1590	0	34.3780	0	27.282	0	901.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	908.00	0	4.1550	0	34.3770	0	27.282	0	899.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	907.60	0	4.1537	0	34.3764	0	27.281	0	898.793	0	11.55	0	3.7	0	-1e10	1	0.0193	0	0.1144	0	0.000315	0	1.07	0	7.5298	0	7.3020	0	2360	0	2370	0	1260.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	905.92	0	4.1480	0	34.3740	0	27.280	0	897.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	904.00	0	4.1330	0	34.3670	0	27.276	0	895.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	903.76	0	4.1309	0	34.3666	0	27.276	0	894.999	0	11.51	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5297	0	7.3015	0	2359	0	2369	0	1260.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	902.04	0	4.1160	0	34.3640	0	27.275	0	893.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	900.00	0	4.0750	0	34.3570	0	27.274	0	891.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	899.36	0	4.0722	0	34.3570	0	27.274	0	890.651	0	11.35	0	3.6	0	-1e10	1	0.0252	0	0.1203	0	0.000284	0	0.99	0	7.5263	0	7.2976	0	2359	0	2371	0	1271.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	897.92	0	4.0660	0	34.3570	0	27.275	0	889.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	895.96	0	4.1000	0	34.3600	0	27.274	0	887.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	895.72	0	4.1031	0	34.3596	0	27.273	0	887.054	0	11.13	0	3.5	0	43.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.2950	0	2359	0	2368	0	1277.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	894.00	0	4.1250	0	34.3570	0	27.269	0	885.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	891.96	0	4.1320	0	34.3570	0	27.268	0	883.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	891.56	0	4.1308	0	34.3558	0	27.267	0	882.943	0	11.02	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.2961	0	2358	0	2370	0	1279.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	890.00	0	4.1260	0	34.3510	0	27.264	0	881.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	888.08	0	4.1020	0	34.3480	0	27.264	0	879.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	887.68	0	4.1036	0	34.3480	0	27.264	0	879.109	0	10.94	0	3.5	0	-1e10	1	0.0248	0	0.1168	0	0.000300	0	1.03	0	7.5223	0	7.2941	0	2358	0	2370	0	1284.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	886.04	0	4.1100	0	34.3480	0	27.263	0	877.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	883.96	0	4.1090	0	34.3440	0	27.260	0	875.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	883.60	0	4.1097	0	34.3438	0	27.260	0	875.076	0	10.83	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5214	0	7.2932	0	2357	0	2370	0	1287.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	881.92	0	4.1130	0	34.3430	0	27.259	0	873.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	880.00	0	4.1140	0	34.3420	0	27.258	0	871.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	879.72	0	4.1153	0	34.3423	0	27.258	0	871.242	0	10.75	0	3.4	0	-1e10	1	0.0218	0	0.1168	0	0.000321	0	1.09	0	7.5202	0	7.2921	0	2357	0	2370	0	1291.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	878.08	0	4.1230	0	34.3440	0	27.259	0	869.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	876.04	0	4.1520	0	34.3440	0	27.256	0	867.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	875.68	0	4.1479	0	34.3426	0	27.255	0	867.249	0	10.67	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.2927	0	2356	0	2369	0	1291.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	874.00	0	4.1290	0	34.3360	0	27.252	0	865.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	871.96	0	4.1050	0	34.3290	0	27.248	0	863.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	871.60	0	4.1024	0	34.3292	0	27.249	0	863.217	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5192	0	7.2908	0	2355	0	2369	0	1295.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	869.92	0	4.0900	0	34.3300	0	27.251	0	861.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	867.88	0	4.0880	0	34.3270	0	27.249	0	859.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	867.48	0	4.0878	0	34.3266	0	27.248	0	859.145	0	10.56	0	3.3	0	-1e10	1	0.0224	0	0.1138	0	0.000268	0	0.95	0	7.5175	0	7.2889	0	2355	0	2370	0	1300.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	865.96	0	4.0870	0	34.3250	0	27.247	0	857.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	864.08	0	4.1250	0	34.3320	0	27.249	0	855.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	863.68	0	4.1275	0	34.3300	0	27.247	0	855.389	0	10.48	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5162	0	7.2881	0	2355	0	2370	0	1305.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	862.04	0	4.1380	0	34.3220	0	27.239	0	853.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	860.00	0	4.1120	0	34.3220	0	27.242	0	851.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	859.60	0	4.1114	0	34.3214	0	27.242	0	851.357	0	10.48	0	3.3	0	-1e10	1	0.0253	0	0.1167	0	0.000258	0	0.92	0	7.5166	0	7.2881	0	2354	0	2369	0	1304.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	857.96	0	4.1090	0	34.3190	0	27.240	0	849.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	855.92	0	4.0950	0	34.3170	0	27.240	0	847.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	855.56	0	4.0955	0	34.3168	0	27.240	0	847.364	0	10.43	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5149	0	7.2863	0	2354	0	2369	0	1310.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	853.88	0	4.0980	0	34.3160	0	27.239	0	845.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	852.00	0	4.1030	0	34.3150	0	27.237	0	843.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	851.76	0	4.1035	0	34.3149	0	27.237	0	843.608	0	10.42	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2865	0	2354	0	2369	0	1309.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	850.08	0	4.1070	0	34.3140	0	27.236	0	841.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	848.08	0	4.1180	0	34.3150	0	27.236	0	839.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	847.96	0	4.1184	0	34.3148	0	27.235	0	839.852	0	10.40	0	3.3	0	43.44	0	0.0237	0	0.1179	0	0.000278	0	0.98	0	7.5139	0	7.2847	0	2353	0	2366	0	1312.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	846.04	0	4.1250	0	34.3110	0	27.232	0	837.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	844.04	0	4.1230	0	34.3100	0	27.231	0	835.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	843.64	0	4.1232	0	34.3098	0	27.231	0	835.582	0	10.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2852	0	2353	0	2368	0	1314.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	842.00	0	4.1240	0	34.3090	0	27.230	0	833.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	840.00	0	4.1240	0	34.3070	0	27.229	0	831.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	839.64	0	4.1244	0	34.3066	0	27.228	0	831.628	0	10.39	0	3.3	0	-1e10	1	0.0147	0	0.1239	0	0.000246	0	0.89	0	7.5132	0	7.2846	0	2352	0	2368	0	1317.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	838.00	0	4.1260	0	34.3050	0	27.227	0	830.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	836.00	0	4.1280	0	34.3040	0	27.226	0	828.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	835.60	0	4.1290	0	34.3036	0	27.225	0	827.634	0	10.43	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5133	0	7.2845	0	2352	0	2368	0	1317.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	834.00	0	4.1330	0	34.3020	0	27.224	0	826.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	832.00	0	4.1350	0	34.3000	0	27.222	0	824.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	831.64	0	4.1354	0	34.2996	0	27.222	0	823.720	0	10.45	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5129	0	7.2841	0	2351	0	2367	0	1319.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	829.96	0	4.1370	0	34.2980	0	27.220	0	822.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	827.96	0	4.1390	0	34.2980	0	27.220	0	820.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	827.56	0	4.1402	0	34.2978	0	27.220	0	819.687	0	10.47	0	3.3	0	-1e10	1	0.0168	0	0.1258	0	0.000271	0	0.96	0	7.5114	0	7.2827	0	2351	0	2368	0	1324.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	825.92	0	4.1450	0	34.2970	0	27.218	0	818.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	823.92	0	4.1400	0	34.2950	0	27.217	0	816.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	823.56	0	4.1387	0	34.2946	0	27.217	0	815.733	0	10.49	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5114	0	7.2825	0	2351	0	2367	0	1324.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	821.92	0	4.1330	0	34.2930	0	27.216	0	814.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	819.92	0	4.1320	0	34.2910	0	27.215	0	812.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	819.52	0	4.1312	0	34.2906	0	27.215	0	811.739	0	10.53	0	3.3	0	-1e10	1	0.0109	0	0.1171	0	0.000271	0	0.96	0	7.5106	0	7.2816	0	2350	0	2367	0	1327.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	817.92	0	4.1280	0	34.2890	0	27.214	0	810.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	815.92	0	4.1340	0	34.2900	0	27.214	0	808.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	815.52	0	4.1369	0	34.2898	0	27.213	0	807.785	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2808	0	2350	0	2367	0	1330.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	813.88	0	4.1490	0	34.2890	0	27.212	0	806.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	812.00	0	4.1600	0	34.2880	0	27.210	0	804.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	811.76	0	4.1587	0	34.2874	0	27.209	0	804.068	0	10.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2808	0	2350	0	2367	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	810.12	0	4.1500	0	34.2830	0	27.207	0	802.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	808.08	0	4.1540	0	34.2830	0	27.206	0	800.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	807.72	0	4.1551	0	34.2828	0	27.206	0	800.074	0	10.65	0	3.4	0	-1e10	1	0.0155	0	0.1188	0	0.000266	0	0.94	0	7.5098	0	7.2808	0	2349	0	2366	0	1331.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	806.08	0	4.1600	0	34.2820	0	27.205	0	798.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	804.08	0	4.1660	0	34.2790	0	27.202	0	796.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	803.72	0	4.1647	0	34.2788	0	27.202	0	796.119	0	10.73	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2803	0	2348	0	2366	0	1333.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	802.08	0	4.1590	0	34.2780	0	27.202	0	794.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	800.04	0	4.1630	0	34.2760	0	27.200	0	792.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	799.68	0	4.1648	0	34.2758	0	27.199	0	792.125	0	10.79	0	3.4	0	43.46	0	0.0215	0	0.1098	0	0.000308	0	1.05	0	7.5087	0	7.2790	0	2348	0	2362	0	1333.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	798.04	0	4.1730	0	34.2750	0	27.198	0	790.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	796.00	0	4.1790	0	34.2750	0	27.197	0	788.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	795.64	0	4.1803	0	34.2750	0	27.197	0	788.131	0	10.85	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5083	0	7.2793	0	2348	0	2365	0	1337.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	794.00	0	4.1860	0	34.2750	0	27.196	0	786.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	792.00	0	4.1920	0	34.2760	0	27.197	0	784.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	791.64	0	4.1933	0	34.2760	0	27.196	0	784.176	0	10.90	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5083	0	7.2793	0	2347	0	2365	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	790.00	0	4.1990	0	34.2760	0	27.196	0	782.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	787.96	0	4.2160	0	34.2750	0	27.193	0	780.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	787.60	0	4.2183	0	34.2746	0	27.193	0	780.182	0	10.92	0	3.5	0	-1e10	1	0.0234	0	0.1265	0	0.000278	0	0.98	0	7.5084	0	7.2795	0	2347	0	2364	0	1338.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	785.96	0	4.2290	0	34.2730	0	27.190	0	778.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	784.00	0	4.2340	0	34.2690	0	27.187	0	776.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	783.60	0	4.2318	0	34.2690	0	27.187	0	776.227	0	10.95	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.2788	0	2346	0	2364	0	1341.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	782.00	0	4.2230	0	34.2690	0	27.188	0	774.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	780.04	0	4.2380	0	34.2670	0	27.185	0	772.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	779.68	0	4.2411	0	34.2670	0	27.184	0	772.351	0	11.04	0	3.5	0	-1e10	1	0.0147	0	0.1207	0	0.000308	0	1.05	0	7.5072	0	7.2785	0	2346	0	2363	0	1342.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	778.04	0	4.2550	0	34.2670	0	27.183	0	770.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	776.04	0	4.2570	0	34.2640	0	27.180	0	768.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	775.68	0	4.2581	0	34.2638	0	27.180	0	768.396	0	11.11	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2784	0	2345	0	2363	0	1343.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	774.04	0	4.2630	0	34.2630	0	27.179	0	766.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	772.04	0	4.2710	0	34.2620	0	27.177	0	764.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	771.68	0	4.2719	0	34.2620	0	27.177	0	764.441	0	11.20	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5067	0	7.2781	0	2344	0	2362	0	1345.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	770.04	0	4.2760	0	34.2620	0	27.176	0	762.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	768.04	0	4.2840	0	34.2610	0	27.175	0	760.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	767.68	0	4.2871	0	34.2604	0	27.174	0	760.485	0	11.27	0	3.6	0	-1e10	1	0.0199	0	0.1138	0	0.000260	0	0.93	0	7.5061	0	7.2776	0	2344	0	2362	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	766.08	0	4.3010	0	34.2580	0	27.171	0	758.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	764.12	0	4.3070	0	34.2560	0	27.168	0	756.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	763.76	0	4.3079	0	34.2558	0	27.168	0	756.609	0	11.35	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2773	0	2343	0	2361	0	1349.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	762.04	0	4.3120	0	34.2550	0	27.167	0	754.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	759.92	0	4.3180	0	34.2540	0	27.166	0	752.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	759.56	0	4.3191	0	34.2540	0	27.165	0	752.456	0	11.46	0	3.6	0	-1e10	1	0.0287	0	0.1167	0	0.000271	0	0.96	0	7.5060	0	7.2776	0	2343	0	2361	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	757.96	0	4.3240	0	34.2540	0	27.165	0	750.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	755.96	0	4.3290	0	34.2530	0	27.164	0	748.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	755.60	0	4.3303	0	34.2528	0	27.163	0	748.540	0	11.53	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2775	0	2342	0	2360	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	754.00	0	4.3360	0	34.2520	0	27.162	0	746.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	752.08	0	4.3460	0	34.2480	0	27.158	0	745.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	751.68	0	4.3483	0	34.2484	0	27.158	0	744.664	0	11.61	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2763	0	2341	0	2360	0	1354.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	750.00	0	4.3580	0	34.2500	0	27.158	0	743.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	747.92	0	4.3870	0	34.2510	0	27.156	0	740.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	747.52	0	4.3913	0	34.2512	0	27.156	0	740.550	0	11.71	0	3.7	0	43.09	0	0.0217	0	0.1285	0	0.000369	0	1.21	0	7.5037	0	7.2754	0	2341	0	2357	0	1355.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	745.96	0	4.4080	0	34.2520	0	27.154	0	739.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	744.00	0	4.4250	0	34.2520	0	27.153	0	737.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	743.64	0	4.4274	0	34.2524	0	27.153	0	736.713	0	11.77	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5043	0	7.2768	0	2341	0	2359	0	1356.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	742.04	0	4.4380	0	34.2540	0	27.153	0	735.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	740.00	0	4.4430	0	34.2520	0	27.151	0	733.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	739.76	0	4.4443	0	34.2522	0	27.151	0	732.876	0	11.79	0	3.8	0	-1e10	1	0.0217	0	0.1172	0	0.000299	0	1.03	0	7.5062	0	7.2786	0	2340	0	2358	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	737.92	0	4.4540	0	34.2540	0	27.151	0	731.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	735.96	0	4.4960	0	34.2530	0	27.146	0	729.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	735.64	0	4.4990	0	34.2528	0	27.145	0	728.802	0	11.83	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2781	0	2340	0	2358	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	734.04	0	4.5140	0	34.2520	0	27.143	0	727.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	731.96	0	4.5250	0	34.2540	0	27.143	0	725.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	731.72	0	4.5288	0	34.2541	0	27.143	0	724.925	0	11.85	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2785	0	2339	0	2357	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	729.92	0	4.5570	0	34.2550	0	27.141	0	723.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	728.00	0	4.5740	0	34.2560	0	27.140	0	721.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	727.64	0	4.5780	0	34.2558	0	27.139	0	720.890	0	11.86	0	3.8	0	-1e10	1	0.0265	0	0.1107	0	0.000301	0	1.04	0	7.5060	0	7.2795	0	2339	0	2356	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	726.04	0	4.5960	0	34.2550	0	27.136	0	719.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	724.04	0	4.6090	0	34.2530	0	27.133	0	717.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	723.56	0	4.6099	0	34.2528	0	27.133	0	716.855	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2802	0	2338	0	2355	0	1352.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	722.00	0	4.6130	0	34.2520	0	27.132	0	715.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	720.08	0	4.6200	0	34.2530	0	27.132	0	713.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	719.72	0	4.6237	0	34.2525	0	27.131	0	713.057	0	11.95	0	3.8	0	-1e10	1	0.0148	0	0.1166	0	0.000322	0	1.09	0	7.5059	0	7.2797	0	2338	0	2355	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	718.04	0	4.6410	0	34.2500	0	27.127	0	711.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	715.96	0	4.6510	0	34.2490	0	27.125	0	709.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	715.60	0	4.6514	0	34.2488	0	27.125	0	708.982	0	12.03	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5057	0	7.2797	0	2337	0	2354	0	1356.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	714.04	0	4.6530	0	34.2480	0	27.124	0	707.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	712.00	0	4.6560	0	34.2470	0	27.123	0	705.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	711.56	0	4.6575	0	34.2470	0	27.123	0	704.986	0	12.14	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2795	0	2337	0	2354	0	1357.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	710.00	0	4.6630	0	34.2470	0	27.123	0	703.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	707.96	0	4.6730	0	34.2450	0	27.120	0	701.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	707.72	0	4.6736	0	34.2449	0	27.120	0	701.188	0	12.24	0	3.9	0	-1e10	1	0.0247	0	0.1192	0	0.000348	0	1.16	0	7.5056	0	7.2796	0	2336	0	2353	0	1357.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	705.92	0	4.6780	0	34.2440	0	27.118	0	699.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	704.04	0	4.6820	0	34.2430	0	27.117	0	697.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	703.68	0	4.6818	0	34.2425	0	27.117	0	697.192	0	12.35	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2791	0	2336	0	2353	0	1359.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	702.00	0	4.6810	0	34.2400	0	27.115	0	695.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	699.96	0	4.6780	0	34.2390	0	27.114	0	693.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	699.60	0	4.6791	0	34.2388	0	27.114	0	693.157	0	12.52	0	4.0	0	42.48	0	0.0218	0	0.1133	0	0.000348	0	1.16	0	7.5054	0	7.2785	0	2335	0	2349	0	1356.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	697.96	0	4.6840	0	34.2380	0	27.113	0	691.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	695.92	0	4.6800	0	34.2350	0	27.111	0	689.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	695.60	0	4.6800	0	34.2347	0	27.111	0	689.200	0	12.67	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5054	0	7.2790	0	2334	0	2352	0	1359.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	694.04	0	4.6800	0	34.2330	0	27.109	0	687.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	692.04	0	4.6870	0	34.2310	0	27.107	0	685.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	691.56	0	4.6875	0	34.2298	0	27.106	0	685.204	0	12.84	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2790	0	2333	0	2351	0	1358.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	690.04	0	4.6890	0	34.2260	0	27.103	0	683.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	688.00	0	4.7010	0	34.2240	0	27.100	0	681.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	687.52	0	4.7020	0	34.2233	0	27.099	0	681.208	0	13.08	0	4.2	0	-1e10	1	0.0151	0	0.1205	0	0.000338	0	1.13	0	7.5042	0	7.2780	0	2332	0	2350	0	1363.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	686.00	0	4.7050	0	34.2210	0	27.097	0	679.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	684.00	0	4.7330	0	34.2250	0	27.097	0	677.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	683.76	0	4.7421	0	34.2255	0	27.097	0	677.488	0	13.34	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2783	0	2332	0	2350	0	1363.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	682.00	0	4.8090	0	34.2290	0	27.092	0	675.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	680.04	0	4.8220	0	34.2250	0	27.087	0	673.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	679.56	0	4.8208	0	34.2252	0	27.088	0	673.333	0	13.42	0	4.3	0	-1e10	1	0.0180	0	0.1205	0	0.000348	0	1.16	0	7.5039	0	7.2788	0	2331	0	2348	0	1365.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	678.04	0	4.8170	0	34.2260	0	27.089	0	671.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	676.08	0	4.8180	0	34.2270	0	27.089	0	669.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	675.60	0	4.8212	0	34.2270	0	27.089	0	669.416	0	13.50	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5043	0	7.2790	0	2331	0	2348	0	1364.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	673.96	0	4.8320	0	34.2270	0	27.088	0	667.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	672.00	0	4.8280	0	34.2250	0	27.086	0	665.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	671.64	0	4.8287	0	34.2248	0	27.086	0	665.499	0	13.57	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5037	0	7.2784	0	2330	0	2348	0	1367.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	670.00	0	4.8320	0	34.2240	0	27.085	0	663.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	668.00	0	4.7630	0	34.2060	0	27.079	0	661.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	667.68	0	4.7622	0	34.2066	0	27.079	0	661.581	0	13.75	0	4.4	0	-1e10	1	0.0247	0	0.1211	0	0.000606	0	1.83	0	7.5052	0	7.2788	0	2329	0	2346	0	1361.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	666.00	0	4.7580	0	34.2100	0	27.082	0	659.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	664.04	0	4.7500	0	34.2050	0	27.079	0	657.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	663.68	0	4.7511	0	34.2050	0	27.079	0	657.624	0	14.16	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5034	0	7.2770	0	2329	0	2347	0	1367.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	662.04	0	4.7560	0	34.2050	0	27.079	0	656.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	660.04	0	4.7800	0	34.2040	0	27.075	0	654.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	659.68	0	4.7827	0	34.2036	0	27.074	0	653.667	0	14.49	0	4.7	0	-1e10	1	0.0218	0	0.1240	0	0.000330	0	1.11	0	7.5030	0	7.2768	0	2328	0	2346	0	1369.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	658.04	0	4.7950	0	34.2020	0	27.072	0	652.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	655.96	0	4.7950	0	34.2000	0	27.070	0	649.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	655.76	0	4.7982	0	34.1999	0	27.070	0	649.789	0	14.74	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5035	0	7.2773	0	2327	0	2345	0	1368.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	654.00	0	4.8260	0	34.1990	0	27.066	0	648.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	652.04	0	4.8140	0	34.1930	0	27.062	0	646.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	651.56	0	4.8083	0	34.1923	0	27.063	0	645.633	0	15.05	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5033	0	7.2771	0	2326	0	2344	0	1369.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	649.92	0	4.7890	0	34.1900	0	27.063	0	644.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	647.96	0	4.7940	0	34.1900	0	27.062	0	642.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	647.60	0	4.7990	0	34.1900	0	27.062	0	641.716	0	15.42	0	5.0	0	42.08	0	0.0224	0	0.1116	0	0.000338	0	1.13	0	7.5029	0	7.2759	0	2326	0	2341	0	1368.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	645.96	0	4.8220	0	34.1900	0	27.059	0	640.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	644.00	0	4.8470	0	34.1940	0	27.059	0	638.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	643.64	0	4.8580	0	34.1944	0	27.059	0	637.798	0	15.72	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5025	0	7.2767	0	2326	0	2344	0	1373.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	642.04	0	4.9070	0	34.1960	0	27.054	0	636.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	640.04	0	4.9230	0	34.1930	0	27.050	0	634.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	639.68	0	4.9248	0	34.1928	0	27.050	0	633.880	0	15.80	0	5.1	0	-1e10	1	0.0253	0	0.1202	0	0.000349	0	1.16	0	7.5035	0	7.2783	0	2324	0	2342	0	1370.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	638.08	0	4.9330	0	34.1920	0	27.048	0	632.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	636.00	0	4.9120	0	34.1870	0	27.047	0	630.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	635.76	0	4.9109	0	34.1870	0	27.047	0	630.001	0	15.94	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2788	0	2324	0	2342	0	1367.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	634.00	0	4.9030	0	34.1870	0	27.048	0	628.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	632.04	0	4.9250	0	34.1870	0	27.045	0	626.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	631.60	0	4.9324	0	34.1887	0	27.046	0	625.885	0	16.26	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2787	0	2324	0	2342	0	1368.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	629.96	0	4.9600	0	34.1950	0	27.047	0	624.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	628.00	0	4.9990	0	34.1920	0	27.041	0	622.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	627.64	0	5.0005	0	34.1920	0	27.040	0	621.967	0	16.34	0	5.3	0	-1e10	1	0.0217	0	0.1161	0	0.000328	0	1.11	0	7.5028	0	7.2781	0	2323	0	2341	0	1374.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	626.08	0	5.0070	0	34.1920	0	27.040	0	620.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	624.00	0	5.0130	0	34.1890	0	27.037	0	618.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	623.52	0	5.0162	0	34.1890	0	27.036	0	617.890	0	16.37	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2798	0	2323	0	2340	0	1368.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	621.92	0	5.0270	0	34.1890	0	27.035	0	616.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	619.96	0	5.0470	0	34.1870	0	27.031	0	614.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	619.64	0	5.0490	0	34.1867	0	27.031	0	614.051	0	16.53	0	5.4	0	-1e10	1	0.0217	0	0.1132	0	0.000348	0	1.16	0	7.5041	0	7.2796	0	2322	0	2339	0	1371.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	618.00	0	5.0590	0	34.1850	0	27.028	0	612.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	616.04	0	5.0650	0	34.1850	0	27.027	0	610.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	615.68	0	5.0659	0	34.1850	0	27.027	0	610.132	0	16.79	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5044	0	7.2799	0	2322	0	2339	0	1370.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	614.08	0	5.0700	0	34.1850	0	27.027	0	608.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	612.00	0	5.0700	0	34.1830	0	27.025	0	606.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	611.76	0	5.0699	0	34.1828	0	27.025	0	606.253	0	16.96	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2793	0	2321	0	2339	0	1372.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	610.00	0	5.0690	0	34.1810	0	27.024	0	604.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	608.04	0	5.0730	0	34.1800	0	27.023	0	602.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	607.56	0	5.0772	0	34.1800	0	27.022	0	602.097	0	17.24	0	5.6	0	-1e10	1	0.0247	0	0.1257	0	0.000394	0	1.28	0	7.5046	0	7.2799	0	2321	0	2338	0	1370.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	605.96	0	5.0910	0	34.1800	0	27.020	0	600.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	604.00	0	5.0970	0	34.1720	0	27.013	0	598.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	603.68	0	5.0880	0	34.1710	0	27.014	0	598.258	0	17.46	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2798	0	2320	0	2337	0	1371.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	602.08	0	5.0430	0	34.1660	0	27.015	0	596.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	600.00	0	5.0550	0	34.1650	0	27.013	0	594.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	599.76	0	5.0567	0	34.1648	0	27.012	0	594.378	0	18.06	0	5.8	0	41.48	0	0.0218	0	0.1171	0	0.000313	0	1.07	0	7.5046	0	7.2788	0	2319	0	2333	0	1368.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	598.00	0	5.0690	0	34.1630	0	27.009	0	592.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	596.04	0	5.0750	0	34.1620	0	27.008	0	590.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	595.60	0	5.0746	0	34.1614	0	27.007	0	590.262	0	18.63	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5053	0	7.2800	0	2318	0	2335	0	1369.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	593.96	0	5.0730	0	34.1590	0	27.006	0	588.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	592.00	0	5.0690	0	34.1550	0	27.003	0	586.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	591.68	0	5.0682	0	34.1543	0	27.003	0	586.382	0	19.10	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5058	0	7.2802	0	2317	0	2335	0	1367.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	590.08	0	5.0640	0	34.1510	0	27.000	0	584.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	588.00	0	5.0890	0	34.1550	0	27.001	0	582.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	587.80	0	5.0946	0	34.1551	0	27.000	0	582.543	0	19.70	0	6.4	0	-1e10	1	0.0242	0	0.1216	0	0.000324	0	1.09	0	7.5058	0	7.2804	0	2317	0	2334	0	1368.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	585.96	0	5.1460	0	34.1560	0	26.995	0	580.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	584.00	0	5.1910	0	34.1610	0	26.994	0	578.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	583.64	0	5.1956	0	34.1612	0	26.993	0	578.425	0	19.98	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2808	0	2316	0	2333	0	1371.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	582.04	0	5.2160	0	34.1620	0	26.992	0	576.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	579.96	0	5.2270	0	34.1610	0	26.989	0	574.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	579.72	0	5.2274	0	34.1608	0	26.989	0	574.546	0	19.94	0	6.5	0	-1e10	1	0.0182	0	0.1276	0	0.000324	0	1.10	0	7.5059	0	7.2818	0	2316	0	2332	0	1369.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	578.00	0	5.2300	0	34.1590	0	26.987	0	572.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	576.04	0	5.2300	0	34.1570	0	26.986	0	570.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	575.56	0	5.2300	0	34.1565	0	26.985	0	570.429	0	20.09	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5067	0	7.2824	0	2315	0	2332	0	1367.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	573.96	0	5.2300	0	34.1550	0	26.984	0	568.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	572.00	0	5.2310	0	34.1540	0	26.983	0	566.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	571.64	0	5.2325	0	34.1536	0	26.983	0	566.549	0	20.39	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5070	0	7.2825	0	2315	0	2331	0	1366.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	570.04	0	5.2390	0	34.1520	0	26.981	0	564.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	568.00	0	5.2480	0	34.1480	0	26.977	0	562.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	567.76	0	5.2474	0	34.1476	0	26.976	0	562.709	0	20.74	0	6.7	0	-1e10	1	0.0186	0	0.1174	0	0.000324	0	1.10	0	7.5073	0	7.2829	0	2314	0	2330	0	1365.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	566.04	0	5.2430	0	34.1450	0	26.975	0	561.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	564.08	0	5.2460	0	34.1420	0	26.972	0	559.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	563.60	0	5.2469	0	34.1408	0	26.971	0	558.591	0	21.32	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5080	0	7.2833	0	2313	0	2329	0	1363.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	562.00	0	5.2500	0	34.1370	0	26.968	0	557.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	559.96	0	5.2640	0	34.1360	0	26.965	0	554.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	559.76	0	5.2669	0	34.1360	0	26.965	0	554.791	0	22.01	0	7.2	0	-1e10	1	0.0216	0	0.1203	0	0.000324	0	1.10	0	7.5076	0	7.2830	0	2312	0	2328	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	558.00	0	5.2920	0	34.1360	0	26.962	0	553.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	556.08	0	5.2700	0	34.1270	0	26.957	0	551.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	555.64	0	5.2663	0	34.1270	0	26.958	0	550.713	0	22.68	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5095	0	7.2845	0	2311	0	2326	0	1358.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	554.04	0	5.2530	0	34.1270	0	26.959	0	549.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	552.00	0	5.2510	0	34.1260	0	26.959	0	547.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	551.56	0	5.2575	0	34.1269	0	26.959	0	546.674	0	23.47	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2845	0	2311	0	2326	0	1358.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	549.96	0	5.2810	0	34.1300	0	26.958	0	545.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	548.00	0	5.3100	0	34.1260	0	26.952	0	543.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	547.64	0	5.3102	0	34.1258	0	26.952	0	542.794	0	23.93	0	7.8	0	40.54	0	0.0204	0	0.1161	0	0.000350	0	1.16	0	7.5088	0	7.2836	0	2310	0	2323	0	1360.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	546.04	0	5.3110	0	34.1250	0	26.951	0	541.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	544.04	0	5.3080	0	34.1220	0	26.949	0	539.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	543.72	0	5.3069	0	34.1217	0	26.949	0	538.914	0	24.26	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2844	0	2309	0	2325	0	1360.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	542.08	0	5.3010	0	34.1200	0	26.948	0	537.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	540.00	0	5.3150	0	34.1170	0	26.944	0	535.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	539.76	0	5.3151	0	34.1164	0	26.943	0	534.994	0	24.83	0	8.1	0	-1e10	1	0.0146	0	0.1132	0	0.000350	0	1.16	0	7.5106	0	7.2856	0	2309	0	2324	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	537.92	0	5.3160	0	34.1120	0	26.940	0	533.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	535.96	0	5.3340	0	34.1120	0	26.938	0	531.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	535.60	0	5.3371	0	34.1118	0	26.937	0	530.876	0	25.62	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2869	0	2308	0	2323	0	1352.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	533.96	0	5.3510	0	34.1110	0	26.935	0	529.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	532.00	0	5.3490	0	34.1100	0	26.934	0	527.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	531.64	0	5.3490	0	34.1093	0	26.934	0	526.956	0	26.22	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	0	7.2873	0	2307	0	2322	0	1351.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	530.00	0	5.3490	0	34.1060	0	26.931	0	525.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	528.00	0	5.3540	0	34.1020	0	26.927	0	523.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	527.64	0	5.3576	0	34.1022	0	26.927	0	522.996	0	26.90	0	8.8	0	-1e10	1	0.0210	0	0.1168	0	0.000324	0	1.10	0	7.5124	0	7.2872	0	2306	0	2321	0	1351.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	526.00	0	5.3740	0	34.1030	0	26.926	0	521.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	524.04	0	5.4020	0	34.1000	0	26.920	0	519.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	523.68	0	5.4060	0	34.1002	0	26.920	0	519.076	0	27.65	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.2886	0	2305	0	2320	0	1348.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	522.08	0	5.4240	0	34.1010	0	26.918	0	517.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	520.00	0	5.4340	0	34.1000	0	26.916	0	515.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	519.76	0	5.4348	0	34.1001	0	26.916	0	515.195	0	28.20	0	9.2	0	-1e10	1	0.0181	0	0.1168	0	0.000324	0	1.10	0	7.5138	0	7.2891	0	2305	0	2319	0	1348.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	518.00	0	5.4410	0	34.1010	0	26.916	0	513.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	516.04	0	5.4520	0	34.1010	0	26.915	0	511.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	515.56	0	5.4565	0	34.1012	0	26.914	0	511.037	0	28.55	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5146	0	7.2899	0	2305	0	2319	0	1346.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	513.92	0	5.4720	0	34.1020	0	26.913	0	509.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	511.96	0	5.4960	0	34.1020	0	26.910	0	507.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	511.60	0	5.4976	0	34.1016	0	26.910	0	507.117	0	28.75	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5140	0	7.2897	0	2305	0	2318	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	509.96	0	5.5050	0	34.1000	0	26.908	0	505.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	507.96	0	5.5120	0	34.0980	0	26.905	0	503.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	507.64	0	5.5118	0	34.0977	0	26.905	0	503.196	0	29.00	0	9.5	0	-1e10	1	0.0210	0	0.1138	0	0.000303	0	1.04	0	7.5153	0	7.2909	0	2304	0	2317	0	1345.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	505.96	0	5.5110	0	34.0960	0	26.904	0	501.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	503.96	0	5.5110	0	34.0940	0	26.902	0	499.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	503.60	0	5.5114	0	34.0936	0	26.902	0	499.197	0	29.44	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.2918	0	2303	0	2316	0	1341.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	501.96	0	5.5130	0	34.0920	0	26.900	0	497.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	499.92	0	5.5260	0	34.0930	0	26.900	0	495.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	499.56	0	5.5294	0	34.0922	0	26.898	0	495.197	0	30.06	0	9.8	0	-1e10	1	0.0181	0	0.1167	0	0.000324	0	1.10	0	7.5172	0	7.2925	0	2303	0	2316	0	1339.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	498.04	0	5.5440	0	34.0890	0	26.894	0	493.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	497.68	0	5.5451	0	34.0885	0	26.894	0	493.335	0	30.27	0	9.9	0	39.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5176	0	7.2924	0	2302	0	2312	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	496.04	0	5.5500	0	34.0860	0	26.891	0	491.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	495.56	0	5.5514	0	34.0855	0	26.891	0	491.236	0	30.59	0	10.0	0	-1e10	1	0.0215	0	0.1202	0	0.000361	0	1.19	0	7.5190	0	7.2942	0	2301	0	2314	0	1334.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	494.04	0	5.5560	0	34.0840	0	26.889	0	489.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	493.68	0	5.5551	0	34.0836	0	26.889	0	489.375	0	30.95	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5188	0	7.2940	0	2301	0	2313	0	1334.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	492.04	0	5.5510	0	34.0820	0	26.888	0	487.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	491.56	0	5.5493	0	34.0813	0	26.887	0	487.276	0	31.32	0	10.3	0	-1e10	1	0.0183	0	0.1170	0	0.000315	0	1.07	0	7.5195	0	7.2945	0	2301	0	2313	0	1332.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	490.04	0	5.5440	0	34.0790	0	26.886	0	485.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	489.68	0	5.5465	0	34.0790	0	26.886	0	485.415	0	31.72	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5196	0	7.2945	0	2300	0	2313	0	1332.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	488.00	0	5.5580	0	34.0790	0	26.884	0	483.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	487.56	0	5.5611	0	34.0790	0	26.884	0	483.316	0	32.19	0	10.5	0	-1e10	1	0.0215	0	0.1202	0	0.000324	0	1.09	0	7.5201	0	7.2951	0	2300	0	2312	0	1331.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	486.00	0	5.5720	0	34.0790	0	26.883	0	481.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	485.64	0	5.5754	0	34.0794	0	26.883	0	481.414	0	32.51	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5202	0	7.2952	0	2300	0	2312	0	1331.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	484.00	0	5.5910	0	34.0810	0	26.882	0	479.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	483.80	0	5.5920	0	34.0807	0	26.882	0	479.593	0	32.74	0	10.7	0	-1e10	1	0.0149	0	0.1102	0	0.000312	0	1.07	0	7.5202	0	7.2953	0	2300	0	2312	0	1331.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	482.00	0	5.6010	0	34.0780	0	26.878	0	477.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	481.68	0	5.6018	0	34.0782	0	26.878	0	477.493	0	32.90	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5205	0	7.2956	0	2299	0	2311	0	1330.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	480.04	0	5.6060	0	34.0790	0	26.879	0	475.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	479.56	0	5.6048	0	34.0771	0	26.877	0	475.394	0	33.11	0	10.9	0	-1e10	1	0.0248	0	0.1165	0	0.000348	0	1.16	0	7.5210	0	7.2961	0	2299	0	2311	0	1329.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	478.04	0	5.6010	0	34.0710	0	26.873	0	473.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	477.68	0	5.6001	0	34.0710	0	26.873	0	473.533	0	33.30	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5222	0	7.2969	0	2298	0	2310	0	1325.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	476.04	0	5.5960	0	34.0710	0	26.873	0	471.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	475.56	0	5.6056	0	34.0717	0	26.873	0	471.434	0	33.78	0	11.1	0	-1e10	1	0.0184	0	0.1168	0	0.000362	0	1.20	0	7.5229	0	7.2976	0	2298	0	2309	0	1323.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	474.04	0	5.6360	0	34.0740	0	26.871	0	469.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	473.68	0	5.6402	0	34.0738	0	26.870	0	469.572	0	34.11	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5230	0	7.2981	0	2298	0	2309	0	1323.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	472.08	0	5.6590	0	34.0730	0	26.867	0	467.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	471.60	0	5.6619	0	34.0732	0	26.867	0	467.512	0	34.33	0	11.3	0	-1e10	1	0.0181	0	0.1168	0	0.000339	0	1.13	0	7.5229	0	7.2982	0	2297	0	2308	0	1323.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	469.96	0	5.6720	0	34.0740	0	26.867	0	465.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	469.72	0	5.6726	0	34.0735	0	26.866	0	465.651	0	34.49	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2986	0	2297	0	2308	0	1322.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	468.00	0	5.6770	0	34.0700	0	26.863	0	463.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	467.64	0	5.6752	0	34.0700	0	26.863	0	463.591	0	34.57	0	11.3	0	-1e10	1	0.0215	0	0.1099	0	0.000349	0	1.16	0	7.5239	0	7.2990	0	2297	0	2307	0	1321.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	466.00	0	5.6670	0	34.0700	0	26.864	0	461.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	465.76	0	5.6687	0	34.0696	0	26.863	0	461.730	0	34.77	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5239	0	7.2989	0	2297	0	2307	0	1321.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	464.00	0	5.6810	0	34.0670	0	26.860	0	459.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	463.64	0	5.6837	0	34.0672	0	26.860	0	459.630	0	35.03	0	11.5	0	-1e10	1	0.0148	0	0.1164	0	0.000350	0	1.16	0	7.5244	0	7.2994	0	2296	0	2307	0	1319.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	462.00	0	5.6960	0	34.0680	0	26.859	0	458.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	461.76	0	5.6977	0	34.0676	0	26.858	0	457.769	0	35.31	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.3002	0	2296	0	2306	0	1317.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	460.00	0	5.7100	0	34.0650	0	26.855	0	456.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	459.64	0	5.7118	0	34.0652	0	26.855	0	455.669	0	35.56	0	11.7	0	-1e10	1	0.0178	0	0.1065	0	0.000338	0	1.13	0	7.5251	0	7.3003	0	2295	0	2305	0	1317.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	458.00	0	5.7200	0	34.0660	0	26.854	0	454.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	457.76	0	5.7196	0	34.0655	0	26.854	0	453.807	0	35.75	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5254	0	7.3005	0	2295	0	2305	0	1317.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	456.04	0	5.7170	0	34.0620	0	26.851	0	452.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	455.68	0	5.7118	0	34.0604	0	26.851	0	451.748	0	36.01	0	11.8	0	-1e10	1	0.0215	0	0.1161	0	0.000349	0	1.16	0	7.5263	0	7.3012	0	2295	0	2304	0	1314.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	454.04	0	5.6880	0	34.0530	0	26.848	0	450.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	453.60	0	5.6842	0	34.0517	0	26.847	0	449.688	0	36.44	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5284	0	7.3026	0	2294	0	2303	0	1307.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	451.96	0	5.6700	0	34.0470	0	26.845	0	448.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	451.72	0	5.6655	0	34.0457	0	26.845	0	447.826	0	37.05	0	12.2	0	-1e10	1	0.0148	0	0.1134	0	0.000386	0	1.26	0	7.5293	0	7.3032	0	2293	0	2302	0	1304.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	450.00	0	5.6330	0	34.0360	0	26.841	0	446.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	449.64	0	5.6291	0	34.0351	0	26.841	0	445.766	0	37.99	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	0	7.3048	0	2292	0	2301	0	1296.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	448.04	0	5.6120	0	34.0310	0	26.840	0	444.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	447.60	0	5.6048	0	34.0295	0	26.839	0	443.746	0	39.14	0	12.8	0	38.65	0	0.0213	0	0.1132	0	0.000377	0	1.23	0	7.5338	0	7.3056	0	2292	0	2297	0	1288.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	445.96	0	5.5780	0	34.0240	0	26.838	0	442.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	445.72	0	5.5763	0	34.0238	0	26.838	0	441.884	0	40.17	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5354	0	7.3072	0	2292	0	2300	0	1284.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	444.00	0	5.5640	0	34.0220	0	26.838	0	440.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	443.64	0	5.5645	0	34.0215	0	26.838	0	439.824	0	41.42	0	13.6	0	-1e10	1	0.0217	0	0.1132	0	0.000388	0	1.26	0	7.5372	0	7.3086	0	2291	0	2299	0	1279.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	442.00	0	5.5670	0	34.0190	0	26.835	0	438.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	441.56	0	5.5683	0	34.0190	0	26.835	0	437.764	0	42.49	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3092	0	2291	0	2298	0	1277.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	439.92	0	5.5730	0	34.0190	0	26.835	0	436.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	439.68	0	5.5761	0	34.0199	0	26.835	0	435.903	0	43.30	0	14.2	0	-1e10	1	0.0182	0	0.1062	0	0.000376	0	1.23	0	7.5379	0	7.3093	0	2291	0	2298	0	1277.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	437.96	0	5.5980	0	34.0260	0	26.837	0	434.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	437.64	0	5.6050	0	34.0253	0	26.836	0	433.882	0	43.93	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5389	0	7.3104	0	2291	0	2298	0	1275.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	436.00	0	5.6410	0	34.0220	0	26.829	0	432.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	435.56	0	5.6408	0	34.0218	0	26.829	0	431.822	0	44.17	0	14.5	0	-1e10	1	0.0215	0	0.1024	0	0.000376	0	1.23	0	7.5370	0	7.3091	0	2290	0	2298	0	1281.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	433.96	0	5.6400	0	34.0210	0	26.828	0	430.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	433.72	0	5.6410	0	34.0209	0	26.828	0	430.000	0	44.34	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5377	0	7.3096	0	2290	0	2297	0	1279.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	432.00	0	5.6480	0	34.0200	0	26.826	0	428.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	431.68	0	5.6500	0	34.0192	0	26.825	0	427.980	0	44.61	0	14.6	0	-1e10	1	0.0183	0	0.1125	0	0.000400	0	1.29	0	7.5392	0	7.3110	0	2290	0	2297	0	1274.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	430.04	0	5.6600	0	34.0150	0	26.821	0	426.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	429.60	0	5.6632	0	34.0148	0	26.820	0	425.920	0	44.97	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3113	0	2289	0	2296	0	1273.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	428.00	0	5.6750	0	34.0140	0	26.818	0	424.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	427.76	0	5.6759	0	34.0141	0	26.818	0	424.097	0	45.42	0	14.9	0	-1e10	1	0.0181	0	0.1097	0	0.000390	0	1.27	0	7.5407	0	7.3125	0	2289	0	2295	0	1270.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	426.04	0	5.6820	0	34.0150	0	26.818	0	422.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	425.72	0	5.6859	0	34.0150	0	26.818	0	422.077	0	45.90	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5417	0	7.3134	0	2289	0	2295	0	1267.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	424.08	0	5.7060	0	34.0150	0	26.815	0	420.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	423.64	0	5.7131	0	34.0150	0	26.814	0	420.017	0	46.25	0	15.2	0	-1e10	1	0.0181	0	0.1061	0	0.000377	0	1.23	0	7.5423	0	7.3142	0	2288	0	2294	0	1266.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	422.04	0	5.7390	0	34.0150	0	26.811	0	418.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	421.60	0	5.7433	0	34.0148	0	26.811	0	417.996	0	46.56	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5423	0	7.3145	0	2288	0	2293	0	1266.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	420.00	0	5.7590	0	34.0140	0	26.808	0	416.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	419.56	0	5.7621	0	34.0140	0	26.808	0	415.976	0	46.80	0	15.4	0	-1e10	1	0.0249	0	0.1093	0	0.000364	0	1.20	0	7.5426	0	7.3149	0	2288	0	2293	0	1265.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	418.00	0	5.7730	0	34.0140	0	26.806	0	414.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	417.76	0	5.7776	0	34.0145	0	26.806	0	414.193	0	47.06	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3155	0	2287	0	2293	0	1264.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	415.96	0	5.8120	0	34.0180	0	26.805	0	412.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	415.76	0	5.8147	0	34.0178	0	26.804	0	412.212	0	47.29	0	15.6	0	-1e10	1	0.0219	0	0.1095	0	0.000375	0	1.23	0	7.5434	0	7.3161	0	2287	0	2292	0	1264.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	413.96	0	5.8390	0	34.0160	0	26.800	0	410.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	413.72	0	5.8394	0	34.0160	0	26.800	0	410.191	0	47.36	0	15.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3161	0	2287	0	2292	0	1265.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	411.96	0	5.8420	0	34.0160	0	26.799	0	408.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	411.72	0	5.8439	0	34.0164	0	26.799	0	408.210	0	47.51	0	15.7	0	-1e10	1	0.0217	0	0.1095	0	0.000364	0	1.20	0	7.5439	0	7.3168	0	2287	0	2291	0	1262.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	409.92	0	5.8580	0	34.0190	0	26.800	0	406.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	409.72	0	5.8647	0	34.0197	0	26.799	0	406.229	0	47.64	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5435	0	7.3166	0	2287	0	2292	0	1264.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	407.92	0	5.9250	0	34.0260	0	26.797	0	404.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	407.72	0	5.9311	0	34.0260	0	26.796	0	404.248	0	47.67	0	15.7	0	-1e10	1	0.0182	0	0.1199	0	0.000363	0	1.20	0	7.5440	0	7.3178	0	2287	0	2291	0	1263.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	405.92	0	5.9860	0	34.0260	0	26.789	0	402.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	405.68	0	5.9913	0	34.0265	0	26.789	0	402.228	0	47.45	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5423	0	7.3170	0	2286	0	2290	0	1269.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	403.92	0	6.0300	0	34.0300	0	26.787	0	400.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	403.68	0	6.0346	0	34.0300	0	26.786	0	400.247	0	47.10	0	15.6	0	-1e10	1	0.0181	0	0.1100	0	0.000351	0	1.17	0	7.5422	0	7.3174	0	2286	0	2290	0	1270.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	402.00	0	6.0670	0	34.0300	0	26.782	0	398.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	401.68	0	6.0709	0	34.0300	0	26.782	0	398.265	0	46.82	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5410	0	7.3166	0	2285	0	2290	0	1274.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	400.12	0	6.0900	0	34.0300	0	26.779	0	396.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	399.64	0	6.0973	0	34.0305	0	26.779	0	396.245	0	46.60	0	15.4	0	-1e10	1	0.0146	0	0.1164	0	0.000400	0	1.29	0	7.5408	0	7.3167	0	2285	0	2290	0	1275.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	398.08	0	6.1210	0	34.0320	0	26.777	0	394.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	397.64	0	6.1268	0	34.0320	0	26.776	0	394.264	0	46.50	0	15.4	0	37.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5420	0	7.3175	0	2285	0	2286	0	1270.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	396.04	0	6.1480	0	34.0320	0	26.774	0	392.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	395.60	0	6.1542	0	34.0331	0	26.774	0	392.243	0	46.52	0	15.4	0	-1e10	1	0.0213	0	0.1133	0	0.000366	0	1.20	0	7.5423	0	7.3185	0	2284	0	2288	0	1271.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	394.04	0	6.1760	0	34.0370	0	26.774	0	390.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	393.60	0	6.1852	0	34.0377	0	26.773	0	390.262	0	46.48	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3196	0	2284	0	2288	0	1269.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	392.04	0	6.2180	0	34.0400	0	26.771	0	388.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	391.60	0	6.2200	0	34.0391	0	26.770	0	388.281	0	46.27	0	15.4	0	-1e10	1	0.0182	0	0.1166	0	0.000352	0	1.17	0	7.5437	0	7.3205	0	2284	0	2288	0	1267.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	390.04	0	6.2270	0	34.0360	0	26.767	0	386.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	389.60	0	6.2279	0	34.0351	0	26.766	0	386.299	0	46.12	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5428	0	7.3197	0	2283	0	2287	0	1270.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	388.08	0	6.2310	0	34.0320	0	26.763	0	384.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	387.60	0	6.2372	0	34.0327	0	26.763	0	384.318	0	46.13	0	15.3	0	-1e10	1	0.0216	0	0.1168	0	0.000413	0	1.33	0	7.5442	0	7.3210	0	2283	0	2286	0	1266.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	386.08	0	6.2570	0	34.0350	0	26.762	0	382.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	385.64	0	6.2682	0	34.0357	0	26.761	0	382.377	0	46.45	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5436	0	7.3208	0	2283	0	2286	0	1268.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	384.08	0	6.3080	0	34.0380	0	26.758	0	380.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	383.64	0	6.3203	0	34.0378	0	26.756	0	380.395	0	46.76	0	15.6	0	-1e10	1	0.0113	0	0.1029	0	0.000366	0	1.21	0	7.5440	0	7.3217	0	2283	0	2286	0	1268.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	382.00	0	6.3660	0	34.0370	0	26.749	0	378.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	381.68	0	6.3718	0	34.0379	0	26.749	0	378.454	0	46.86	0	15.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5451	0	7.3232	0	2282	0	2285	0	1265.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	379.92	0	6.4040	0	34.0430	0	26.749	0	376.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	379.72	0	6.4075	0	34.0427	0	26.749	0	376.512	0	46.86	0	15.6	0	-1e10	1	0.0211	0	0.1091	0	0.000352	0	1.17	0	7.5447	0	7.3232	0	2282	0	2285	0	1267.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	377.96	0	6.4380	0	34.0400	0	26.742	0	374.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	377.76	0	6.4390	0	34.0399	0	26.742	0	374.570	0	46.83	0	15.6	0	36.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3243	0	2282	0	2281	0	1261.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	376.00	0	6.4480	0	34.0390	0	26.740	0	372.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	375.80	0	6.4509	0	34.0388	0	26.740	0	372.629	0	46.98	0	15.7	0	-1e10	1	0.0183	0	0.1266	0	0.000363	0	1.20	0	7.5470	0	7.3257	0	2281	0	2283	0	1260.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	374.04	0	6.4760	0	34.0370	0	26.735	0	370.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	373.60	0	6.4769	0	34.0366	0	26.735	0	370.449	0	47.28	0	15.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5482	0	7.3270	0	2281	0	2282	0	1256.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	372.00	0	6.4800	0	34.0350	0	26.733	0	368.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	371.68	0	6.4795	0	34.0348	0	26.733	0	368.547	0	47.61	0	15.9	0	-1e10	1	0.0215	0	0.1139	0	0.000364	0	1.20	0	7.5497	0	7.3283	0	2281	0	2281	0	1252.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	369.96	0	6.4770	0	34.0340	0	26.733	0	366.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	369.72	0	6.4759	0	34.0338	0	26.732	0	366.605	0	48.00	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5513	0	7.3296	0	2281	0	2281	0	1247.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	368.00	0	6.4680	0	34.0320	0	26.732	0	364.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	367.56	0	6.4665	0	34.0316	0	26.732	0	364.466	0	48.49	0	16.2	0	-1e10	1	0.0182	0	0.1132	0	0.000352	0	1.17	0	7.5504	0	7.3286	0	2280	0	2281	0	1250.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	365.96	0	6.4610	0	34.0300	0	26.731	0	362.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	365.64	0	6.4616	0	34.0303	0	26.732	0	362.563	0	48.93	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5520	0	7.3299	0	2280	0	2281	0	1246.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	363.96	0	6.4650	0	34.0320	0	26.732	0	360.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	363.76	0	6.4686	0	34.0320	0	26.732	0	360.701	0	49.37	0	16.5	0	-1e10	1	0.0181	0	0.1132	0	0.000351	0	1.17	0	7.5524	0	7.3303	0	2280	0	2281	0	1245.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	362.04	0	6.5000	0	34.0320	0	26.728	0	358.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	361.64	0	6.5012	0	34.0314	0	26.727	0	358.600	0	49.64	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5513	0	7.3296	0	2280	0	2281	0	1249.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	360.04	0	6.5060	0	34.0290	0	26.725	0	357.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	359.72	0	6.5077	0	34.0292	0	26.725	0	356.698	0	49.89	0	16.7	0	-1e10	1	0.0146	0	0.1201	0	0.000327	0	1.10	0	7.5533	0	7.3314	0	2280	0	2280	0	1243.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	358.00	0	6.5170	0	34.0300	0	26.724	0	354.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	357.56	0	6.5207	0	34.0298	0	26.723	0	354.558	0	50.19	0	16.8	0	35.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5536	0	7.3312	0	2280	0	2277	0	1241.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	355.96	0	6.5340	0	34.0290	0	26.721	0	352.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	355.64	0	6.5361	0	34.0288	0	26.721	0	352.656	0	50.43	0	16.9	0	-1e10	1	0.0144	0	0.1170	0	0.000362	0	1.20	0	7.5544	0	7.3325	0	2279	0	2279	0	1240.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	353.96	0	6.5470	0	34.0280	0	26.718	0	350.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	353.76	0	6.5465	0	34.0275	0	26.718	0	350.793	0	50.69	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5545	0	7.3328	0	2279	0	2279	0	1240.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	352.04	0	6.5420	0	34.0230	0	26.715	0	349.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	351.64	0	6.5360	0	34.0216	0	26.715	0	348.693	0	51.01	0	17.1	0	-1e10	1	0.0110	0	0.1134	0	0.000364	0	1.20	0	7.5559	0	7.3338	0	2279	0	2278	0	1236.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	350.04	0	6.5120	0	34.0160	0	26.714	0	347.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	349.72	0	6.5099	0	34.0155	0	26.713	0	346.791	0	51.60	0	17.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5588	0	7.3359	0	2278	0	2277	0	1227.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	348.04	0	6.4990	0	34.0130	0	26.713	0	345.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	347.64	0	6.4948	0	34.0120	0	26.713	0	344.730	0	52.44	0	17.5	0	35.57	0	0.0108	0	0.1097	0	0.000376	0	1.23	0	7.5615	0	7.3376	0	2278	0	2273	0	1217.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	346.04	0	6.4780	0	34.0080	0	26.712	0	343.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	345.72	0	6.4852	0	34.0083	0	26.711	0	342.827	0	53.45	0	17.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5638	0	7.3400	0	2278	0	2275	0	1212.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	343.96	0	6.5250	0	34.0100	0	26.707	0	341.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	343.64	0	6.5242	0	34.0089	0	26.706	0	340.767	0	54.46	0	18.2	0	-1e10	1	0.0176	0	0.1129	0	0.000365	0	1.20	0	7.5651	0	7.3416	0	2278	0	2274	0	1209.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	341.96	0	6.5200	0	34.0030	0	26.702	0	339.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	341.76	0	6.5174	0	34.0023	0	26.702	0	338.904	0	55.10	0	18.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5641	0	7.3405	0	2277	0	2274	0	1212.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	340.04	0	6.4950	0	33.9960	0	26.700	0	337.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	339.64	0	6.4970	0	33.9970	0	26.700	0	336.803	0	56.19	0	18.8	0	-1e10	1	0.0146	0	0.1097	0	0.000389	0	1.26	0	7.5683	0	7.3439	0	2277	0	2272	0	1200.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	338.08	0	6.5050	0	34.0010	0	26.702	0	335.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	337.76	0	6.5188	0	34.0021	0	26.701	0	334.940	0	57.44	0	19.2	0	35.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5717	0	7.3466	0	2277	0	2269	0	1189.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	336.00	0	6.5950	0	34.0080	0	26.696	0	333.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	335.68	0	6.5918	0	34.0058	0	26.695	0	332.879	0	57.98	0	19.4	0	-1e10	1	0.0144	0	0.1095	0	0.000402	0	1.30	0	7.5682	0	7.3449	0	2277	0	2272	0	1201.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	334.00	0	6.5750	0	33.9940	0	26.688	0	331.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	333.80	0	6.5749	0	33.9938	0	26.688	0	331.017	0	57.90	0	19.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5672	0	7.3437	0	2276	0	2271	0	1204.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	332.00	0	6.5740	0	33.9920	0	26.686	0	329.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	331.68	0	6.5761	0	33.9915	0	26.686	0	328.916	0	58.89	0	19.7	0	-1e10	1	0.0179	0	0.1130	0	0.000403	0	1.30	0	7.5734	0	7.3491	0	2275	0	2269	0	1186.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	330.04	0	6.5870	0	33.9890	0	26.682	0	327.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	329.60	0	6.5881	0	33.9890	0	26.682	0	326.855	0	60.13	0	20.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5781	0	7.3534	0	2275	0	2268	0	1173.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	328.04	0	6.5920	0	33.9890	0	26.681	0	325.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	327.76	0	6.5945	0	33.9886	0	26.681	0	325.032	0	61.08	0	20.5	0	34.60	0	0.0181	0	0.1166	0	0.000391	0	1.27	0	7.5797	0	7.3543	0	2275	0	2264	0	1167.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	326.00	0	6.6100	0	33.9860	0	26.677	0	323.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	325.68	0	6.6115	0	33.9853	0	26.676	0	322.971	0	62.06	0	20.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5805	0	7.3557	0	2275	0	2266	0	1166.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	324.04	0	6.6190	0	33.9820	0	26.672	0	321.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	323.60	0	6.6237	0	33.9822	0	26.672	0	320.910	0	63.35	0	21.2	0	-1e10	1	0.0216	0	0.0993	0	0.000378	0	1.24	0	7.5851	0	7.3599	0	2274	0	2265	0	1153.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	322.08	0	6.6400	0	33.9830	0	26.670	0	319.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	321.76	0	6.6443	0	33.9825	0	26.669	0	319.086	0	64.30	0	21.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5863	0	7.3611	0	2274	0	2264	0	1150.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	320.00	0	6.6680	0	33.9800	0	26.664	0	317.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	319.68	0	6.6698	0	33.9802	0	26.664	0	317.025	0	65.03	0	21.8	0	-1e10	1	0.0182	0	0.1089	0	0.000365	0	1.20	0	7.5863	0	7.3614	0	2274	0	2264	0	1151.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	318.04	0	6.6790	0	33.9810	0	26.663	0	315.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	317.64	0	6.6852	0	33.9814	0	26.663	0	315.004	0	65.82	0	22.1	0	33.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5894	0	7.3637	0	2274	0	2260	0	1141.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	316.04	0	6.7100	0	33.9830	0	26.661	0	313.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	315.76	0	6.7214	0	33.9841	0	26.660	0	313.141	0	66.66	0	22.4	0	-1e10	1	0.0146	0	0.1095	0	0.000377	0	1.23	0	7.5918	0	7.3668	0	2274	0	2262	0	1136.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	314.00	0	6.7930	0	33.9910	0	26.656	0	311.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	313.68	0	6.8048	0	33.9918	0	26.655	0	311.080	0	66.96	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5888	0	7.3651	0	2274	0	2263	0	1145.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	311.92	0	6.8700	0	33.9960	0	26.650	0	309.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	311.64	0	6.8715	0	33.9957	0	26.649	0	309.058	0	66.20	0	22.3	0	-1e10	1	0.0144	0	0.1026	0	0.000378	0	1.23	0	7.5824	0	7.3601	0	2274	0	2264	0	1164.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	310.00	0	6.8800	0	33.9940	0	26.647	0	307.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	309.80	0	6.8806	0	33.9941	0	26.647	0	307.235	0	65.27	0	22.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5795	0	7.3576	0	2274	0	2265	0	1172.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	308.08	0	6.8860	0	33.9950	0	26.647	0	305.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	307.76	0	6.8904	0	33.9947	0	26.646	0	305.213	0	64.67	0	21.8	0	33.92	0	0.0179	0	0.1091	0	0.000378	0	1.23	0	7.5798	0	7.3574	0	2274	0	2262	0	1171.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	306.04	0	6.9140	0	33.9930	0	26.641	0	303.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	305.76	0	6.9144	0	33.9926	0	26.641	0	303.231	0	64.43	0	21.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5810	0	7.3592	0	2273	0	2264	0	1169.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	304.04	0	6.9170	0	33.9900	0	26.639	0	301.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	303.72	0	6.9128	0	33.9884	0	26.638	0	301.209	0	64.40	0	21.7	0	-1e10	1	0.0181	0	0.1130	0	0.000341	0	1.14	0	7.5816	0	7.3596	0	2273	0	2264	0	1167.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	302.00	0	6.8900	0	33.9800	0	26.634	0	299.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	301.72	0	6.8885	0	33.9796	0	26.634	0	299.227	0	64.82	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5856	0	7.3628	0	2273	0	2262	0	1156.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	300.00	0	6.8790	0	33.9770	0	26.633	0	297.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	299.72	0	6.8778	0	33.9756	0	26.632	0	297.245	0	66.39	0	22.4	0	-1e10	1	0.0146	0	0.1132	0	0.000375	0	1.23	0	7.5952	0	7.3712	0	2273	0	2259	0	1130.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	297.96	0	6.8700	0	33.9670	0	26.627	0	295.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	297.68	0	6.8783	0	33.9684	0	26.627	0	295.224	0	68.26	0	23.0	0	33.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6011	0	7.3759	0	2272	0	2255	0	1112.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	295.96	0	6.9290	0	33.9770	0	26.627	0	293.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	295.68	0	6.9381	0	33.9767	0	26.625	0	293.242	0	70.43	0	23.8	0	-1e10	1	0.0144	0	0.1132	0	0.000365	0	1.20	0	7.6046	0	7.3802	0	2273	0	2256	0	1105.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	293.96	0	6.9940	0	33.9750	0	26.616	0	291.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	293.68	0	6.9792	0	33.9716	0	26.615	0	291.259	0	70.76	0	23.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5960	0	7.3730	0	2272	0	2258	0	1128.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	291.96	0	6.8880	0	33.9510	0	26.612	0	289.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	291.64	0	6.8715	0	33.9469	0	26.611	0	289.238	0	71.56	0	24.1	0	-1e10	1	0.0144	0	0.1026	0	0.000365	0	1.20	0	7.6031	0	7.3779	0	2271	0	2256	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	289.92	0	6.7830	0	33.9250	0	26.605	0	287.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	289.64	0	6.7754	0	33.9243	0	26.606	0	287.256	0	74.77	0	25.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6219	0	7.3935	0	2270	0	2250	0	1058.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	288.00	0	6.7310	0	33.9200	0	26.608	0	285.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	287.80	0	6.7315	0	33.9194	0	26.608	0	285.432	0	78.85	0	26.5	0	32.03	0	0.0144	0	0.1057	0	0.000401	0	1.30	0	7.6348	0	7.4038	0	2270	0	2243	0	1024.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	286.08	0	6.7360	0	33.9140	0	26.603	0	283.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	285.80	0	6.7378	0	33.9136	0	26.602	0	283.450	0	82.81	0	27.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4087	0	2269	0	2244	0	1014.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	284.04	0	6.7490	0	33.9110	0	26.599	0	281.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	283.72	0	6.7551	0	33.9112	0	26.598	0	281.388	0	86.18	0	29.0	0	-1e10	1	0.0179	0	0.0989	0	0.000586	0	1.78	0	7.6429	0	7.4118	0	2269	0	2243	0	1006.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	282.04	0	6.7870	0	33.9120	0	26.594	0	279.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	281.76	0	6.7900	0	33.9117	0	26.594	0	279.446	0	88.46	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6444	0	7.4135	0	2269	0	2242	0	1002.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	280.00	0	6.8090	0	33.9100	0	26.590	0	277.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	279.72	0	6.8103	0	33.9099	0	26.589	0	277.424	0	90.35	0	30.4	0	-1e10	1	0.0146	0	0.1055	0	0.000437	0	1.39	0	7.6457	0	7.4148	0	2269	0	2242	0	1000.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	278.00	0	6.8180	0	33.9090	0	26.588	0	275.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	277.72	0	6.8202	0	33.9089	0	26.587	0	275.442	0	91.64	0	30.9	0	31.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6470	0	7.4155	0	2269	0	2239	0	995.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	276.00	0	6.8340	0	33.9080	0	26.585	0	273.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	275.68	0	6.8359	0	33.9077	0	26.584	0	273.420	0	92.81	0	31.3	0	-1e10	1	0.0144	0	0.1024	0	0.000405	0	1.31	0	7.6485	0	7.4175	0	2269	0	2241	0	993.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	274.00	0	6.8460	0	33.9060	0	26.582	0	271.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	273.72	0	6.8499	0	33.9059	0	26.581	0	271.477	0	93.76	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6498	0	7.4188	0	2269	0	2240	0	990.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	272.00	0	6.8740	0	33.9050	0	26.577	0	269.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	271.68	0	6.8772	0	33.9045	0	26.576	0	269.455	0	94.84	0	32.0	0	-1e10	1	0.0109	0	0.0953	0	0.000403	0	1.30	0	7.6530	0	7.4219	0	2269	0	2239	0	983.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	270.00	0	6.8940	0	33.9020	0	26.572	0	267.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	269.72	0	6.8954	0	33.9019	0	26.572	0	267.512	0	95.84	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6563	0	7.4251	0	2268	0	2238	0	975.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	268.00	0	6.9040	0	33.9010	0	26.570	0	265.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	267.68	0	6.9053	0	33.9010	0	26.570	0	265.490	0	97.04	0	32.7	0	30.85	0	0.0142	0	0.1053	0	0.000428	0	1.37	0	7.6589	0	7.4270	0	2268	0	2235	0	968.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	265.96	0	6.9120	0	33.9010	0	26.569	0	263.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	265.68	0	6.9154	0	33.9003	0	26.568	0	263.508	0	98.07	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6609	0	7.4293	0	2268	0	2237	0	965.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	263.96	0	6.9360	0	33.8960	0	26.561	0	261.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	263.64	0	6.9409	0	33.8954	0	26.560	0	261.486	0	99.07	0	33.4	0	-1e10	1	0.0109	0	0.0954	0	0.000441	0	1.40	0	7.6632	0	7.4316	0	2268	0	2235	0	960.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	261.92	0	6.9670	0	33.8920	0	26.554	0	259.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	261.64	0	6.9691	0	33.8920	0	26.554	0	259.504	0	100.63	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6697	0	7.4378	0	2268	0	2233	0	945.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	259.92	0	6.9820	0	33.8920	0	26.552	0	257.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	259.60	0	6.9868	0	33.8915	0	26.551	0	257.481	0	101.91	0	34.4	0	-1e10	1	0.0142	0	0.1018	0	0.000418	0	1.34	0	7.6710	0	7.4391	0	2268	0	2233	0	942.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	258.00	0	7.0110	0	33.8890	0	26.546	0	255.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	257.80	0	7.0121	0	33.8886	0	26.545	0	255.697	0	103.04	0	34.8	0	30.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6728	0	7.4405	0	2268	0	2229	0	937.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	256.08	0	7.0220	0	33.8850	0	26.541	0	253.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	255.76	0	7.0251	0	33.8856	0	26.541	0	253.675	0	104.58	0	35.4	0	-1e10	1	0.0144	0	0.1022	0	0.000453	0	1.43	0	7.6794	0	7.4471	0	2267	0	2230	0	923.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	254.04	0	7.0420	0	33.8890	0	26.541	0	251.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	253.72	0	7.0484	0	33.8892	0	26.541	0	251.653	0	106.19	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6824	0	7.4499	0	2268	0	2229	0	917.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	252.00	0	7.0830	0	33.8900	0	26.536	0	249.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	251.72	0	7.0847	0	33.8900	0	26.536	0	249.671	0	106.83	0	36.2	0	-1e10	1	0.0109	0	0.0953	0	0.000443	0	1.40	0	7.6791	0	7.4474	0	2267	0	2230	0	925.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	250.00	0	7.0950	0	33.8900	0	26.535	0	247.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	249.68	0	7.0981	0	33.8900	0	26.534	0	247.648	0	106.91	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6765	0	7.4451	0	2267	0	2230	0	931.5	0	0.000139	1	0.000157	1	-0.000057	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	247.96	0	7.1150	0	33.8900	0	26.532	0	245.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	247.64	0	7.1208	0	33.8898	0	26.531	0	245.626	0	107.04	0	36.3	0	29.76	0	0.0142	0	0.0984	0	0.000454	0	1.43	0	7.6765	0	7.4448	0	2267	0	2227	0	930.6	0	0.000137	1	0.000147	1	-0.000049	1	0.000050	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	245.92	0	7.1520	0	33.8890	0	26.526	0	243.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	245.64	0	7.1561	0	33.8896	0	26.526	0	243.644	0	107.10	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6774	0	7.4466	0	2267	0	2229	0	929.8	0	0.000146	1	0.000163	1	-0.000063	1	0.000045	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	243.96	0	7.1810	0	33.8930	0	26.525	0	241.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	243.76	0	7.1957	0	33.8959	0	26.525	0	241.780	0	107.11	0	36.4	0	-1e10	1	0.0075	0	0.0985	0	0.000479	0	1.50	0	7.6774	0	7.4470	0	2267	0	2229	0	930.3	0	0.000145	1	0.000163	1	-0.000060	1	0.000049	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	242.04	0	7.3220	0	33.9210	0	26.528	0	240.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	241.72	0	7.3434	0	33.9207	0	26.524	0	239.758	0	106.49	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6706	0	7.4427	0	2267	0	2231	0	947.0	0	0.000147	1	0.000147	1	-0.000067	1	0.000045	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	239.96	0	7.4610	0	33.9190	0	26.506	0	238.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	239.68	0	7.4624	0	33.9193	0	26.506	0	237.735	0	102.39	0	35.0	0	-1e10	1	0.0169	0	0.1084	0	0.000412	0	1.32	0	7.6411	0	7.4176	0	2267	0	2239	0	1018.4	0	0.000142	1	0.000143	1	-0.000048	1	0.000055	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	238.00	0	7.4710	0	33.9210	0	26.507	0	236.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	237.80	0	7.4724	0	33.9211	0	26.506	0	235.872	0	99.00	0	33.8	0	30.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6372	0	7.4137	0	2267	0	2238	0	1027.4	0	0.000139	1	0.000158	1	-0.000055	1	0.000059	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	236.04	0	7.4850	0	33.9220	0	26.505	0	234.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	235.72	0	7.4844	0	33.9203	0	26.504	0	233.810	0	96.45	0	33.0	0	-1e10	1	0.0181	0	0.1060	0	0.000428	0	1.37	0	7.6375	0	7.4145	0	2267	0	2240	0	1028.0	0	0.000148	1	0.000155	1	-0.000057	1	0.000048	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	233.96	0	7.4810	0	33.9110	0	26.497	0	232.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	233.64	0	7.4779	0	33.9100	0	26.497	0	231.748	0	94.91	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6379	0	7.4147	0	2267	0	2239	0	1027.1	0	0.000129	1	0.000165	1	-0.000051	1	0.000050	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	232.00	0	7.4620	0	33.9050	0	26.495	0	230.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	231.80	0	7.4632	0	33.9047	0	26.495	0	229.924	0	95.96	0	32.8	0	-1e10	1	0.0146	0	0.1093	0	0.000418	0	1.34	0	7.6554	0	7.4302	0	2266	0	2234	0	984.3	0	0.000132	1	0.000166	1	-0.000027	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	230.04	0	7.4740	0	33.9020	0	26.491	0	228.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	229.72	0	7.4823	0	33.9014	0	26.489	0	227.862	0	97.89	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6630	0	7.4372	0	2266	0	2231	0	966.2	0	0.000138	1	0.000147	1	-0.000043	1	0.000050	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	227.96	0	7.5280	0	33.8980	0	26.480	0	226.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	227.68	0	7.5313	0	33.8976	0	26.479	0	225.839	0	99.86	0	34.2	0	29.21	0	0.0178	0	0.1061	0	0.000441	0	1.40	0	7.6676	0	7.4414	0	2265	0	2227	0	954.6	0	0.000139	1	0.000156	1	-0.000045	1	0.000045	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	225.92	0	7.5520	0	33.8950	0	26.474	0	224.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	225.80	0	7.5515	0	33.8948	0	26.474	0	223.976	0	101.10	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6661	0	7.4408	0	2265	0	2229	0	959.3	0	0.000141	1	0.000170	1	-0.000039	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	223.96	0	7.5440	0	33.8910	0	26.472	0	222.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	223.76	0	7.5436	0	33.8901	0	26.472	0	221.953	0	102.25	0	35.0	0	-1e10	1	0.0181	0	0.1024	0	0.000552	0	1.69	0	7.6695	0	7.4437	0	2264	0	2228	0	951.3	0	0.000144	1	0.000161	1	-0.000026	1	0.000054	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	222.04	0	7.5400	0	33.8820	0	26.466	0	220.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	221.76	0	7.5412	0	33.8810	0	26.465	0	219.970	0	104.90	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6891	0	7.4613	0	2264	0	2221	0	906.7	0	0.000145	1	0.000157	1	-0.000032	1	0.000048	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	220.00	0	7.5490	0	33.8750	0	26.459	0	218.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	219.72	0	7.5543	0	33.8750	0	26.458	0	217.948	0	111.36	0	38.1	0	-1e10	1	0.0147	0	0.0923	0	0.000419	0	1.34	0	7.7254	0	7.4943	0	2263	0	2209	0	829.1	0	0.000130	1	0.000141	1	-0.000025	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	218.00	0	7.5870	0	33.8750	0	26.454	0	216.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	217.68	0	7.5920	0	33.8747	0	26.453	0	215.925	0	117.97	0	40.4	0	25.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5122	0	2262	0	2200	0	789.0	0	0.000143	1	0.000163	1	-0.000039	1	0.000041	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	215.96	0	7.6190	0	33.8730	0	26.447	0	214.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	215.64	0	7.6275	0	33.8720	0	26.445	0	213.903	0	123.47	0	42.3	0	-1e10	1	0.0179	0	0.0878	0	0.000380	0	1.24	0	7.7500	0	7.5175	0	2261	0	2200	0	780.2	0	0.000145	1	0.000160	1	-0.000012	1	0.000033	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	214.00	0	7.6710	0	33.8670	0	26.435	0	212.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	213.60	0	7.6785	0	33.8657	0	26.433	0	211.880	0	127.65	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7556	0	7.5232	0	2260	0	2197	0	769.6	0	0.000138	1	0.000165	1	-0.000015	1	0.000043	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	212.08	0	7.7070	0	33.8610	0	26.425	0	210.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	211.80	0	7.7098	0	33.8607	0	26.425	0	210.096	0	130.72	0	44.9	0	-1e10	1	0.0111	0	0.0841	0	0.000488	0	1.52	0	7.7596	0	7.5272	0	2259	0	2195	0	762.1	0	0.000139	1	0.000145	1	-0.000015	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	210.08	0	7.7270	0	33.8590	0	26.421	0	208.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	209.76	0	7.7283	0	33.8587	0	26.420	0	208.073	0	133.51	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7608	0	7.5285	0	2259	0	2194	0	759.8	0	0.000142	1	0.000143	1	-0.000021	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	208.08	0	7.7350	0	33.8570	0	26.418	0	206.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	207.76	0	7.7369	0	33.8562	0	26.417	0	206.090	0	135.15	0	46.4	0	25.04	0	0.0073	0	0.0874	0	0.000470	0	1.47	0	7.7572	0	7.5248	0	2258	0	2192	0	765.9	0	0.000145	1	0.000145	1	-0.000011	1	0.000042	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	206.04	0	7.7470	0	33.8520	0	26.412	0	204.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	205.76	0	7.7492	0	33.8516	0	26.412	0	204.107	0	135.83	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5216	0	2258	0	2196	0	774.6	0	0.000145	1	0.000151	1	0.000001	1	0.000046	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	204.04	0	7.7630	0	33.8490	0	26.408	0	202.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	203.76	0	7.7694	0	33.8483	0	26.406	0	202.124	0	135.01	0	46.4	0	-1e10	1	0.0106	0	0.0980	0	0.000870	0	2.52	0	7.7387	0	7.5087	0	2257	0	2200	0	802.8	0	0.000136	1	0.000156	1	0.000018	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	202.04	0	7.8090	0	33.8440	0	26.397	0	200.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	201.76	0	7.8156	0	33.8432	0	26.396	0	200.141	0	132.85	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7261	0	7.4978	0	2257	0	2203	0	828.5	0	0.000144	1	0.000160	1	0.000020	1	0.000036	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	200.04	0	7.8560	0	33.8380	0	26.386	0	198.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	199.72	0	7.8605	0	33.8372	0	26.384	0	198.119	0	131.29	0	45.2	0	-1e10	1	0.0108	0	0.0919	0	0.000532	0	1.64	0	7.7267	0	7.4989	0	2257	0	2202	0	827.5	0	0.000139	1	0.000149	1	0.000012	1	0.000038	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	198.04	0	7.8840	0	33.8330	0	26.378	0	196.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	197.72	0	7.8867	0	33.8333	0	26.377	0	196.136	0	129.59	0	44.7	0	26.30	0	0.0140	0	0.0880	0	0.000472	0	1.48	0	7.7185	0	7.4912	0	2257	0	2202	0	843.8	0	0.000135	1	0.000159	1	0.000014	1	0.000036	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	196.00	0	7.9010	0	33.8350	0	26.377	0	194.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	195.72	0	7.9080	0	33.8336	0	26.374	0	194.153	0	128.24	0	44.2	0	-1e10	1	0.0176	0	0.0973	0	0.000469	0	1.47	0	7.7162	0	7.4898	0	2257	0	2205	0	849.8	0	0.000133	1	0.000145	1	0.000019	1	0.000030	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	193.96	0	7.9520	0	33.8250	0	26.361	0	192.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	193.64	0	7.9531	0	33.8237	0	26.360	0	192.090	0	128.09	0	44.2	0	-1e10	1	0.0147	0	0.0918	0	0.000599	0	1.81	0	7.7277	0	7.5008	0	2256	0	2201	0	826.1	0	0.000133	1	0.000169	1	0.000031	1	0.000035	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	191.96	0	7.9590	0	33.8170	0	26.354	0	190.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	191.64	0	7.9628	0	33.8165	0	26.353	0	190.107	0	128.20	0	44.3	0	-1e10	1	0.0111	0	0.0978	0	0.000460	0	1.45	0	7.7204	0	7.4942	0	2255	0	2203	0	841.3	0	0.000147	1	0.000161	1	0.000045	1	0.000033	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	189.92	0	7.9830	0	33.8140	0	26.348	0	188.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	189.64	0	7.9855	0	33.8137	0	26.347	0	188.124	0	127.57	0	44.1	0	-1e10	1	0.0137	0	0.0926	0	0.000496	0	1.54	0	7.7158	0	7.4902	0	2255	0	2204	0	851.2	0	0.000134	1	0.000150	1	0.000038	1	0.000048	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	188.00	0	8.0000	0	33.8120	0	26.344	0	186.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	187.60	0	8.0033	0	33.8110	0	26.343	0	186.101	0	126.77	0	43.8	0	26.23	0	0.0209	0	0.1010	0	0.000507	0	1.57	0	7.7131	0	7.4875	0	2255	0	2202	0	856.0	0	0.000126	1	0.000161	1	0.000053	1	0.000031	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	186.08	0	8.0160	0	33.8070	0	26.338	0	184.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	185.76	0	8.0207	0	33.8057	0	26.336	0	184.277	0	126.39	0	43.7	0	-1e10	1	0.0152	0	0.0957	0	0.000496	0	1.54	0	7.7142	0	7.4891	0	2255	0	2203	0	854.8	0	0.000127	1	0.000168	1	0.000066	1	0.000029	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	184.04	0	8.0460	0	33.7990	0	26.327	0	182.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	183.76	0	8.0478	0	33.7980	0	26.326	0	182.294	0	128.49	0	44.4	0	-1e10	1	0.0177	0	0.0883	0	0.000552	0	1.69	0	7.7372	0	7.5103	0	2254	0	2196	0	807.7	0	0.000138	1	0.000156	1	0.000067	1	0.000043	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	182.04	0	8.0590	0	33.7920	0	26.319	0	180.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	181.76	0	8.0604	0	33.7916	0	26.319	0	180.311	0	131.47	0	45.5	0	-1e10	1	0.0181	0	0.0975	0	0.000513	0	1.59	0	7.7470	0	7.5194	0	2253	0	2192	0	788.4	0	0.000146	1	0.000167	1	0.000072	1	0.000041	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	180.08	0	8.0690	0	33.7890	0	26.316	0	178.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	179.76	0	8.0735	0	33.7884	0	26.314	0	178.327	0	132.72	0	45.9	0	-1e10	1	0.0121	0	0.0985	0	0.000497	0	1.55	0	7.7367	0	7.5101	0	2253	0	2195	0	808.7	0	0.000129	1	0.000161	1	0.000057	1	0.000033	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	178.08	0	8.0970	0	33.7850	0	26.308	0	176.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	177.80	0	8.1009	0	33.7847	0	26.307	0	176.384	0	133.32	0	46.2	0	25.15	0	0.0075	0	0.0953	0	0.000586	0	1.78	0	7.7367	0	7.5100	0	2253	0	2192	0	808.1	0	0.000122	1	0.000171	1	0.000063	1	0.000035	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	176.00	0	8.1260	0	33.7830	0	26.302	0	174.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	175.80	0	8.1324	0	33.7818	0	26.300	0	174.401	0	134.66	0	46.7	0	-1e10	1	0.0170	0	0.0916	0	0.000540	0	1.66	0	7.7444	0	7.5177	0	2252	0	2191	0	793.9	0	0.000128	1	0.000166	1	0.000059	1	0.000038	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	173.92	0	8.1930	0	33.7700	0	26.282	0	172.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	173.64	0	8.2014	0	33.7668	0	26.278	0	172.259	0	136.80	0	47.5	0	-1e10	1	0.0181	0	0.0979	0	0.000498	0	1.55	0	7.7563	0	7.5295	0	2251	0	2186	0	770.9	0	0.000133	1	0.000168	1	0.000066	1	0.000036	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	171.92	0	8.2530	0	33.7470	0	26.255	0	170.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	171.64	0	8.2570	0	33.7460	0	26.254	0	170.275	0	137.70	0	47.8	0	-1e10	1	0.0181	0	0.0918	0	0.000519	0	1.60	0	7.7421	0	7.5173	0	2250	0	2189	0	798.4	0	0.000131	1	0.000177	1	0.000094	1	0.000043	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	169.96	0	8.2810	0	33.7400	0	26.245	0	168.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	169.68	0	8.2846	0	33.7393	0	26.244	0	168.332	0	136.69	0	47.5	0	-1e10	1	0.0211	0	0.1004	0	0.000628	0	1.88	0	7.7313	0	7.5076	0	2249	0	2192	0	820.4	0	0.000127	1	0.000170	1	0.000107	1	0.000052	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	168.00	0	8.3060	0	33.7350	0	26.238	0	166.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	167.72	0	8.3074	0	33.7351	0	26.238	0	166.388	0	135.77	0	47.2	0	24.68	0	0.0185	0	0.0990	0	0.000535	0	1.64	0	7.7308	0	7.5071	0	2249	0	2190	0	820.6	0	0.000136	1	0.000156	1	0.000119	1	0.000045	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	166.00	0	8.3160	0	33.7360	0	26.237	0	164.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	165.80	0	8.3182	0	33.7359	0	26.236	0	164.484	0	135.38	0	47.1	0	-1e10	1	0.0148	0	0.0920	0	0.000498	0	1.55	0	7.7329	0	7.5094	0	2249	0	2191	0	817.5	0	0.000137	1	0.000157	1	0.000191	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	163.96	0	8.3380	0	33.7350	0	26.233	0	162.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	163.68	0	8.3439	0	33.7346	0	26.232	0	162.382	0	135.72	0	47.2	0	-1e10	1	0.0144	0	0.0879	0	0.000437	0	1.39	0	7.7382	0	7.5145	0	2249	0	2189	0	806.9	0	0.000142	1	0.000160	1	0.000215	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	161.96	0	8.3800	0	33.7320	0	26.224	0	160.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	161.80	0	8.3842	0	33.7317	0	26.223	0	160.518	0	137.12	0	47.8	0	-1e10	1	0.0177	0	0.0909	0	0.000477	0	1.49	0	7.7476	0	7.5236	0	2248	0	2186	0	788.5	0	0.000141	1	0.000176	1	0.000264	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	160.00	0	8.4320	0	33.7280	0	26.213	0	158.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	159.72	0	8.4450	0	33.7286	0	26.211	0	158.455	0	139.62	0	48.7	0	-1e10	1	0.0211	0	0.0882	0	0.000450	0	1.42	0	7.7635	0	7.5389	0	2248	0	2180	0	758.3	0	0.000132	1	0.000170	1	0.000270	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	158.00	0	8.5250	0	33.7320	0	26.202	0	156.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	157.80	0	8.5525	0	33.7367	0	26.201	0	156.551	0	142.68	0	49.9	0	22.47	0	0.0088	0	0.0747	0	0.000421	0	1.35	0	7.7804	0	7.5555	0	2247	0	2172	0	726.7	0	0.000127	1	0.000184	1	0.000296	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	155.96	0	8.8050	0	33.7800	0	26.196	0	154.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	155.68	0	8.8636	0	33.7799	0	26.187	0	154.448	0	147.36	0	51.9	0	-1e10	1	0.0004	0	0.0562	0	0.000360	0	1.19	0	7.8014	0	7.5795	0	2249	0	2167	0	691.6	0	0.000134	1	0.000194	1	0.000356	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	154.00	0	9.2150	0	33.7790	0	26.131	0	152.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	153.80	0	9.2222	0	33.7782	0	26.129	0	152.584	0	152.24	0	54.0	0	-1e10	1	-0.0002	0	0.0482	0	0.000355	0	1.18	0	7.8350	0	7.6156	0	2247	0	2153	0	636.4	0	0.000138	1	0.000190	1	0.000363	1	0.000046	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	151.92	0	9.2900	0	33.7710	0	26.112	0	150.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	151.76	0	9.2991	0	33.7706	0	26.111	0	150.561	0	158.68	0	56.4	0	-1e10	1	-0.0002	0	0.0540	0	0.000320	0	1.09	0	7.8476	0	7.6283	0	2246	0	2147	0	616.6	0	0.000132	1	0.000184	1	0.000319	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	149.92	0	9.4040	0	33.7660	0	26.090	0	148.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	149.72	0	9.4130	0	33.7661	0	26.089	0	148.538	0	163.56	0	58.3	0	-1e10	1	-0.0033	0	0.0456	0	0.000349	0	1.16	0	7.8516	0	7.6336	0	2246	0	2145	0	610.6	0	0.000133	1	0.000191	1	0.000343	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	147.92	0	9.4940	0	33.7670	0	26.076	0	146.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	147.76	0	9.4950	0	33.7673	0	26.076	0	146.594	0	166.80	0	59.6	0	17.31	0	0.0091	0	0.0535	0	0.000367	0	1.21	0	7.8573	0	7.6397	0	2246	0	2141	0	601.7	0	0.000129	1	0.000210	1	0.000468	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	146.00	0	9.5060	0	33.7710	0	26.077	0	144.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	145.72	0	9.5124	0	33.7693	0	26.075	0	144.571	0	169.77	0	60.6	0	-1e10	1	0.0040	0	0.0581	0	0.000333	0	1.12	0	7.8609	0	7.6436	0	2246	0	2141	0	596.9	0	0.000123	1	0.000191	1	0.000435	1	0.000039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	144.00	0	9.5520	0	33.7590	0	26.060	0	142.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	143.72	0	9.5536	0	33.7569	0	26.059	0	142.587	0	171.78	0	61.4	0	-1e10	1	0.0035	0	0.0550	0	0.000366	0	1.20	0	7.8608	0	7.6440	0	2245	0	2141	0	597.2	0	0.000117	1	0.000206	1	0.000448	1	0.000038	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	141.96	0	9.5640	0	33.7440	0	26.047	0	140.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	141.80	0	9.5642	0	33.7422	0	26.045	0	140.683	0	172.93	0	61.8	0	-1e10	1	0.0133	0	0.0613	0	0.000334	0	1.12	0	7.8558	0	7.6394	0	2244	0	2142	0	604.8	0	0.000129	1	0.000204	1	0.000351	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	140.00	0	9.5670	0	33.7220	0	26.029	0	138.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	139.64	0	9.5621	0	33.7153	0	26.025	0	138.541	0	173.61	0	62.0	0	-1e10	1	0.0082	0	0.0621	0	0.000341	0	1.14	0	7.8542	0	7.6379	0	2243	0	2141	0	607.1	0	0.000131	1	0.000196	1	0.000359	1	0.000041	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	138.00	0	9.5400	0	33.6850	0	26.004	0	136.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	137.76	0	9.5404	0	33.6832	0	26.003	0	136.676	0	172.45	0	61.6	0	17.06	0	0.0006	0	0.0685	0	0.000331	0	1.11	0	7.8212	0	7.6063	0	2242	0	2149	0	659.1	0	0.000126	1	0.000208	1	0.000500	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	136.00	0	9.5430	0	33.6700	0	25.992	0	134.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	135.68	0	9.5458	0	33.6680	0	25.990	0	134.613	0	169.87	0	60.7	0	-1e10	1	0.0133	0	0.0660	0	0.000330	0	1.11	0	7.8072	0	7.5936	0	2241	0	2155	0	683.2	0	0.000129	1	0.000269	1	0.000896	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	134.04	0	9.5600	0	33.6580	0	25.980	0	132.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	133.80	0	9.5693	0	33.6554	0	25.976	0	132.748	0	167.90	0	60.0	0	-1e10	1	0.0077	0	0.0757	0	0.000353	0	1.17	0	7.7984	0	7.5857	0	2240	0	2157	0	698.5	0	0.000127	1	0.000276	1	0.000966	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	132.00	0	9.6390	0	33.6360	0	25.950	0	130.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	131.76	0	9.6544	0	33.6317	0	25.944	0	130.725	0	165.99	0	59.4	0	-1e10	1	0.0105	0	0.0766	0	0.000379	0	1.24	0	7.7869	0	7.5761	0	2239	0	2160	0	719.1	0	0.000134	1	0.000250	1	0.000882	1	0.000058	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	130.00	0	9.7670	0	33.6000	0	25.901	0	128.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	129.72	0	9.7730	0	33.5960	0	25.896	0	128.702	0	166.39	0	59.7	0	-1e10	1	0.0108	0	0.0735	0	0.000360	0	1.19	0	7.8130	0	7.6020	0	2237	0	2149	0	673.5	0	0.000122	1	0.000226	1	0.000713	1	0.000048	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	127.96	0	9.8110	0	33.5710	0	25.871	0	126.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	127.72	0	9.8103	0	33.5692	0	25.869	0	126.718	0	168.75	0	60.6	0	18.13	0	0.0075	0	0.0730	0	0.000345	0	1.15	0	7.8344	0	7.6221	0	2236	0	2138	0	637.6	0	0.000121	1	0.000253	1	0.000813	1	0.000047	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	125.96	0	9.8050	0	33.5560	0	25.860	0	124.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	125.72	0	9.8009	0	33.5544	0	25.859	0	124.734	0	171.69	0	61.6	0	-1e10	1	0.0137	0	0.0664	0	0.000389	0	1.27	0	7.8441	0	7.6313	0	2235	0	2136	0	622.6	0	0.000117	1	0.000243	1	0.000809	1	0.000044	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	123.96	0	9.7710	0	33.5430	0	25.855	0	122.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	123.72	0	9.7636	0	33.5400	0	25.854	0	122.751	0	174.06	0	62.4	0	-1e10	1	0.0110	0	0.0657	0	0.000418	0	1.34	0	7.8453	0	7.6319	0	2234	0	2136	0	620.6	0	0.000126	1	0.000292	1	0.001021	1	0.000069	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	121.96	0	9.7090	0	33.5180	0	25.846	0	121.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	121.72	0	9.6966	0	33.5137	0	25.845	0	120.767	0	175.68	0	62.9	0	-1e10	1	0.0108	0	0.0657	0	0.000385	0	1.25	0	7.8463	0	7.6318	0	2233	0	2135	0	618.8	0	0.000131	1	0.000294	1	0.000986	1	0.000060	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	120.00	0	9.6080	0	33.4830	0	25.835	0	119.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	119.76	0	9.6035	0	33.4777	0	25.832	0	118.823	0	177.22	0	63.3	0	-1e10	1	0.0108	0	0.0688	0	0.000382	0	1.25	0	7.8482	0	7.6322	0	2232	0	2133	0	615.5	0	0.000131	1	0.000342	1	0.001275	1	0.000078	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	118.04	0	9.5710	0	33.4400	0	25.808	0	117.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	117.80	0	9.5796	0	33.4332	0	25.801	0	116.879	0	178.29	0	63.6	0	15.88	0	0.0041	0	0.0594	0	0.000358	0	1.19	0	7.8555	0	7.6384	0	2230	0	2127	0	603.4	0	0.000124	1	0.000379	1	0.001512	1	0.000077	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	116.04	0	9.6430	0	33.3830	0	25.751	0	115.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	115.72	0	9.6537	0	33.3799	0	25.747	0	114.816	0	179.67	0	64.2	0	-1e10	1	0.0138	0	0.0618	0	0.000417	0	1.34	0	7.8640	0	7.6476	0	2227	0	2123	0	590.8	0	0.000127	1	0.000371	1	0.001359	1	0.000082	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	114.00	0	9.7110	0	33.3630	0	25.724	0	113.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	113.84	0	9.7130	0	33.3623	0	25.723	0	112.951	0	180.90	0	64.7	0	-1e10	1	0.0111	0	0.0687	0	0.000385	0	1.25	0	7.8680	0	7.6521	0	2226	0	2121	0	584.9	0	0.000127	1	0.000405	1	0.001655	1	0.000099	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	111.96	0	9.7370	0	33.3540	0	25.713	0	111.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	111.80	0	9.7390	0	33.3528	0	25.712	0	110.927	0	182.35	0	65.3	0	-1e10	1	0.0208	0	0.0727	0	0.000358	0	1.19	0	7.8709	0	7.6551	0	2226	0	2119	0	580.8	0	0.000118	1	0.000486	1	0.002117	1	0.000120	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	110.00	0	9.7620	0	33.3390	0	25.697	0	109.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	109.76	0	9.7732	0	33.3360	0	25.693	0	108.904	0	183.38	0	65.7	0	-1e10	1	0.0217	0	0.0792	0	0.000389	0	1.27	0	7.8713	0	7.6559	0	2225	0	2118	0	580.2	0	0.000131	1	0.000511	1	0.002313	1	0.000140	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	108.00	0	9.8550	0	33.3140	0	25.662	0	107.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	107.68	0	9.8696	0	33.3110	0	25.657	0	106.841	0	184.35	0	66.1	0	13.40	0	0.0184	0	0.0770	0	0.000407	0	1.31	0	7.8756	0	7.6611	0	2223	0	2114	0	573.5	0	0.000127	1	0.000526	1	0.002308	1	0.000140	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	106.00	0	9.9460	0	33.2950	0	25.632	0	105.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	105.76	0	9.9662	0	33.2932	0	25.627	0	104.936	0	185.43	0	66.7	0	-1e10	1	0.0281	0	0.0900	0	0.000396	0	1.28	0	7.8810	0	7.6676	0	2222	0	2112	0	566.3	0	0.000123	1	0.000575	1	0.002403	1	0.000145	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	104.04	0	10.1110	0	33.2800	0	25.593	0	103.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	103.80	0	10.1409	0	33.2742	0	25.583	0	102.992	0	186.54	0	67.3	0	-1e10	1	0.0391	0	0.0912	0	0.000372	0	1.22	0	7.8871	0	7.6759	0	2221	0	2108	0	557.7	0	0.000123	1	0.000679	1	0.002971	1	0.000189	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	102.04	0	10.3600	0	33.2320	0	25.513	0	101.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	101.72	0	10.3889	0	33.2267	0	25.504	0	100.928	0	188.20	0	68.2	0	-1e10	1	0.0501	0	0.1047	0	0.000382	0	1.25	0	7.8974	0	7.6891	0	2219	0	2100	0	543.3	0	0.000117	1	0.000720	1	0.003240	1	0.000218	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	100.00	0	10.5440	0	33.1980	0	25.455	0	99.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	99.84	0	10.5482	0	33.1971	0	25.453	0	99.064	0	190.48	0	69.3	0	-1e10	1	0.0540	0	0.1212	0	0.000372	0	1.22	0	7.9013	0	7.6950	0	2217	0	2097	0	538.0	0	0.000121	1	0.000768	1	0.003382	1	0.000239	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	97.96	0	10.5970	0	33.1860	0	25.436	0	97.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	97.80	0	10.5954	0	33.1822	0	25.434	0	97.040	0	193.17	0	70.3	0	10.01	0	0.0546	0	0.1241	0	0.000370	0	1.22	0	7.9065	0	7.7004	0	2217	0	2093	0	530.7	0	0.000128	1	0.000777	1	0.003413	1	0.000254	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	96.00	0	10.5770	0	33.1390	0	25.403	0	95.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	95.76	0	10.5759	0	33.1372	0	25.402	0	95.016	0	195.32	0	71.1	0	-1e10	1	0.0670	0	0.1241	0	0.000381	0	1.24	0	7.9074	0	7.7011	0	2215	0	2092	0	529.6	0	0.000129	1	0.000942	1	0.004162	1	0.000327	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	94.04	0	10.5680	0	33.1240	0	25.393	0	93.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	93.80	0	10.5640	0	33.1188	0	25.390	0	93.072	0	197.46	0	71.8	0	9.82	0	0.0625	0	0.1308	0	0.000418	0	1.34	0	7.9099	0	7.7031	0	2214	0	2090	0	525.9	0	0.000122	1	0.001076	1	0.004681	1	0.000387	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	92.00	0	10.5340	0	33.0800	0	25.364	0	91.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	91.72	0	10.5131	0	33.0681	0	25.359	0	91.008	0	199.14	0	72.3	0	-1e10	1	0.0555	0	0.1282	0	0.000444	0	1.41	0	7.9135	0	7.7059	0	2212	0	2088	0	521.1	0	0.000123	1	0.001150	1	0.004968	1	0.000426	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	90.00	0	10.3850	0	32.9950	0	25.324	0	89.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	89.80	0	10.3763	0	32.9911	0	25.322	0	89.104	0	200.38	0	72.5	0	9.79	0	0.0579	0	0.1311	0	0.000459	0	1.45	0	7.9106	0	7.7009	0	2208	0	2086	0	524.0	0	0.000130	1	0.000926	1	0.003742	1	0.000338	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	88.00	0	10.2980	0	32.9560	0	25.308	0	87.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	87.84	0	10.3043	0	32.9530	0	25.305	0	87.159	0	201.19	0	72.7	0	-1e10	1	0.0582	0	0.1409	0	0.000383	0	1.25	0	7.8992	0	7.6892	0	2206	0	2090	0	539.4	0	0.000120	1	0.000944	1	0.003709	1	0.000366	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	86.00	0	10.3770	0	32.9180	0	25.265	0	85.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	85.80	0	10.3918	0	32.9121	0	25.258	0	85.136	0	200.48	0	72.5	0	10.34	0	0.0649	0	0.1524	0	0.000406	0	1.31	0	7.8893	0	7.6808	0	2204	0	2090	0	552.8	0	0.000135	1	0.000958	1	0.003595	1	0.000371	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	84.00	0	10.5250	0	32.8590	0	25.194	0	83.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	83.80	0	10.5339	0	32.8564	0	25.190	0	83.151	0	201.24	0	73.0	0	9.97	0	0.0877	0	0.1723	0	0.000387	0	1.26	0	7.9024	0	7.6953	0	2201	0	2082	0	534.4	0	0.000133	1	0.001460	1	0.005907	1	0.000651	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	82.00	0	10.6140	0	32.8330	0	25.158	0	81.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	81.80	0	10.6197	0	32.8317	0	25.156	0	81.167	0	203.09	0	73.8	0	-1e10	1	0.0977	0	0.1952	0	0.000384	0	1.25	0	7.9115	0	7.7052	0	2200	0	2078	0	522.5	0	0.000135	1	0.001817	1	0.007515	1	0.000853	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	79.96	0	10.6720	0	32.8200	0	25.138	0	79.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	79.84	0	10.6758	0	32.8189	0	25.136	0	79.223	0	205.25	0	74.7	0	8.75	0	0.1080	0	0.2035	0	0.000463	0	1.46	0	7.9181	0	7.7121	0	2199	0	2074	0	513.5	0	0.000122	1	0.001407	1	0.005395	1	0.000642	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	78.04	0	10.7330	0	32.8030	0	25.114	0	77.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	77.76	0	10.7513	0	32.7987	0	25.107	0	77.159	0	207.63	0	75.6	0	-1e10	1	0.1198	0	0.2009	0	0.000449	0	1.42	0	7.9245	0	7.7194	0	2198	0	2071	0	505.4	0	0.000130	1	0.001709	1	0.006417	1	0.000853	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	76.04	0	10.8640	0	32.7720	0	25.067	0	75.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	75.88	0	10.8821	0	32.7686	0	25.061	0	75.294	0	209.39	0	76.5	0	7.65	0	0.1266	0	0.2197	0	0.000504	0	1.56	0	7.9288	0	7.7252	0	2197	0	2067	0	499.6	0	0.000144	1	0.001880	1	0.007096	1	0.000988	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	74.00	0	11.0950	0	32.7290	0	24.993	0	73.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	73.76	0	11.1262	0	32.7219	0	24.982	0	73.191	0	211.28	0	77.5	0	-1e10	1	0.1618	0	0.2535	0	0.000453	0	1.43	0	7.9352	0	7.7348	0	2194	0	2062	0	491.8	0	0.000145	1	0.002144	1	0.007983	1	0.001173	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	72.00	0	11.3550	0	32.6700	0	24.900	0	71.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	71.88	0	11.3620	0	32.6694	0	24.899	0	71.326	0	214.58	0	79.1	0	5.72	0	0.1930	0	0.3133	0	0.000562	0	1.71	0	7.9516	0	7.7537	0	2192	0	2052	0	471.4	0	0.000143	1	0.002061	1	0.007242	1	0.001139	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	70.00	0	11.4710	0	32.6600	0	24.872	0	69.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	69.84	0	11.4788	0	32.6590	0	24.869	0	69.302	0	219.31	0	81.1	0	-1e10	1	0.2144	0	0.3457	0	0.000626	0	1.88	0	7.9599	0	7.7634	0	2192	0	2049	0	461.7	0	0.000162	1	0.002418	1	0.008398	1	0.001385	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	68.00	0	11.5690	0	32.6470	0	24.844	0	67.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	67.84	0	11.5876	0	32.6460	0	24.839	0	67.318	0	222.65	0	82.5	0	3.93	0	0.2411	0	0.3889	0	0.000640	0	1.92	0	7.9630	0	7.7679	0	2192	0	2047	0	458.2	0	0.000188	1	0.002764	1	0.009333	1	0.001653	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	65.96	0	11.8060	0	32.6340	0	24.790	0	65.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	65.80	0	11.8147	0	32.6339	0	24.788	0	65.294	0	224.75	0	83.6	0	-1e10	1	0.2786	0	0.4079	0	0.000690	0	2.05	0	7.9677	0	7.7756	0	2192	0	2044	0	453.1	0	0.000198	1	0.003008	1	0.009702	1	0.001820	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	64.00	0	11.9120	0	32.6330	0	24.770	0	63.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	63.88	0	11.9229	0	32.6323	0	24.767	0	63.389	0	226.54	0	84.5	0	2.74	0	0.3066	0	0.4378	0	0.000738	0	2.17	0	7.9712	0	7.7805	0	2192	0	2041	0	449.0	0	0.000290	1	0.006006	1	0.020124	1	0.004086	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	62.00	0	12.0940	0	32.6220	0	24.727	0	61.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	61.84	0	12.1031	0	32.6213	0	24.725	0	61.365	0	227.63	0	85.2	0	-1e10	1	0.3135	0	0.4998	0	0.000865	0	2.50	0	7.9744	0	7.7862	0	2191	0	2039	0	445.5	0	0.000292	1	0.005283	1	0.017023	1	0.003534	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	59.96	0	12.2100	0	32.6130	0	24.698	0	59.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	59.80	0	12.2169	0	32.6131	0	24.697	0	59.341	0	229.29	0	86.0	0	2.06	0	0.3526	0	0.5459	0	0.000850	0	2.46	0	7.9772	0	7.7904	0	2190	0	2036	0	442.4	0	0.000350	1	0.006775	1	0.021048	1	0.004618	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	58.00	0	12.2950	0	32.6140	0	24.683	0	57.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	57.84	0	12.3055	0	32.6134	0	24.681	0	57.396	0	230.61	0	86.7	0	-1e10	1	0.3854	0	0.5512	0	0.000921	0	2.65	0	7.9792	0	7.7937	0	2190	0	2035	0	440.3	0	0.000461	1	0.009557	1	0.029158	1	0.006756	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	56.00	0	12.4260	0	32.6060	0	24.652	0	55.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	55.80	0	12.4372	0	32.6049	0	24.649	0	55.372	0	231.51	0	87.3	0	1.73	0	0.3999	0	0.6373	0	0.001087	0	3.08	0	7.9816	0	7.7978	0	2190	0	2033	0	437.7	0	0.000563	1	0.010409	1	0.030197	1	0.007295	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	54.00	0	12.5380	0	32.5950	0	24.622	0	53.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	53.80	0	12.5438	0	32.5950	0	24.621	0	53.388	0	232.22	0	87.7	0	-1e10	1	0.4467	0	0.6565	0	0.001484	0	4.11	0	7.9848	0	7.8024	0	2189	0	2030	0	434.1	0	0.000502	1	0.007634	1	0.020244	1	0.005065	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	52.04	0	12.5950	0	32.5950	0	24.611	0	51.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	51.84	0	12.6287	0	32.5939	0	24.604	0	51.443	0	233.37	0	88.3	0	1.42	0	0.4908	0	0.7250	0	0.001956	0	5.34	0	7.9852	0	7.8039	0	2189	0	2030	0	433.8	0	0.000644	1	0.009177	1	0.023288	1	0.006017	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	50.00	0	12.9390	0	32.5840	0	24.536	0	49.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	49.88	0	12.9600	0	32.5853	0	24.533	0	49.498	0	233.29	0	88.9	0	-1e10	1	0.4828	0	0.7370	0	0.001475	0	4.09	0	7.9889	0	7.8124	0	2189	0	2026	0	429.9	0	0.001367	1	0.021894	1	0.056408	1	0.015936	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	48.00	0	13.2890	0	32.6050	0	24.483	0	47.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	47.84	0	13.3128	0	32.6074	0	24.480	0	47.474	0	233.70	0	89.7	0	0.77	0	0.5043	0	0.8085	0	0.001379	0	3.84	0	7.9910	0	7.8195	0	2190	0	2024	0	428.0	0	0.001385	1	0.019078	1	0.045804	1	0.013039	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	45.96	0	13.5920	0	32.6350	0	24.445	0	45.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	45.80	0	13.6005	0	32.6355	0	24.444	0	45.450	0	234.21	0	90.4	0	-1e10	1	0.5106	0	0.7971	0	0.001374	0	3.83	0	7.9924	0	7.8251	0	2191	0	2022	0	426.9	0	0.002049	1	0.027025	1	0.062658	1	0.018591	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	44.00	0	13.6960	0	32.6410	0	24.429	0	43.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	43.84	0	13.7120	0	32.6417	0	24.426	0	43.505	0	235.04	0	90.9	0	0.74	0	0.5240	0	0.7990	0	0.001385	0	3.86	0	7.9942	0	7.8284	0	2191	0	2021	0	425.1	0	0.002089	1	0.023887	1	0.051913	1	0.015766	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	42.08	0	13.8880	0	32.6490	0	24.396	0	41.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	41.84	0	13.9042	0	32.6498	0	24.393	0	41.520	0	235.08	0	91.3	0	-1e10	1	0.5151	0	0.8644	0	0.001447	0	4.02	0	7.9947	0	7.8317	0	2192	0	2020	0	424.8	0	0.002340	1	0.024665	1	0.051179	1	0.015748	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	40.00	0	14.0280	0	32.6560	0	24.372	0	39.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	39.84	0	14.0457	0	32.6565	0	24.369	0	39.536	0	235.35	0	91.7	0	-1e10	1	0.5456	0	0.8157	0	0.001451	0	4.03	0	7.9939	0	7.8329	0	2192	0	2020	0	426.0	0	0.003022	1	0.028666	1	0.056440	1	0.018114	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	38.00	0	14.2490	0	32.6620	0	24.331	0	37.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	37.84	0	14.2592	0	32.6618	0	24.329	0	37.551	0	234.87	0	91.9	0	0.98	0	0.5676	0	0.8533	0	0.001592	0	4.39	0	7.9921	0	7.8342	0	2192	0	2019	0	428.3	0	0.004723	1	0.042176	1	0.080170	1	0.027455	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	36.00	0	14.3770	0	32.6600	0	24.303	0	35.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	35.72	0	14.3958	0	32.6596	0	24.298	0	35.448	0	235.17	0	92.3	0	-1e10	1	0.5849	0	0.9174	0	0.001550	0	4.28	0	7.9962	0	7.8401	0	2192	0	2017	0	423.8	0	0.005963	1	0.049193	1	0.090081	1	0.032081	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	34.00	0	14.5110	0	32.6570	0	24.272	0	33.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	33.76	0	14.5230	0	32.6569	0	24.270	0	33.503	0	235.11	0	92.5	0	0.92	0	0.5309	0	0.8107	0	0.001424	0	3.96	0	7.9971	0	7.8428	0	2192	0	2016	0	423.0	0	0.007503	1	0.054435	1	0.094363	1	0.035579	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	32.00	0	14.6110	0	32.6560	0	24.250	0	31.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	31.84	0	14.6205	0	32.6565	0	24.249	0	31.598	0	235.18	0	92.7	0	0.73	0	0.5317	0	0.7773	0	0.001645	0	4.53	0	7.9999	0	7.8469	0	2192	0	2014	0	419.9	0	0.010216	1	0.066782	1	0.109081	1	0.043575	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	30.04	0	14.7270	0	32.6620	0	24.230	0	29.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	29.80	0	14.7298	0	32.6618	0	24.229	0	29.573	0	235.10	0	92.9	0	0.76	1	0.5088	0	0.8182	0	0.001838	0	5.03	0	7.9961	0	7.8448	0	2192	0	2015	0	424.4	0	0.016648	1	0.107843	1	0.173842	1	0.071999	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	28.00	0	14.7510	0	32.6600	0	24.224	0	27.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	27.80	0	14.7519	0	32.6595	0	24.223	0	27.589	0	235.31	0	93.0	0	0.99	0	0.5167	0	0.7704	0	0.001748	0	4.80	0	7.9974	0	7.8463	0	2192	0	2014	0	423.0	0	0.018029	1	0.106040	1	0.166063	1	0.069503	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	26.00	0	14.7600	0	32.6550	0	24.218	0	25.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	25.80	0	14.7660	0	32.6547	0	24.216	0	25.604	0	235.35	0	93.0	0	1.05	0	0.4947	0	0.8564	0	0.001792	0	4.91	0	7.9963	0	7.8453	0	2192	0	2014	0	424.3	0	0.025703	1	0.139549	1	0.211446	1	0.092813	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	23.96	0	14.8210	0	32.6520	0	24.202	0	23.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	23.72	0	14.8420	0	32.6519	0	24.198	0	23.540	0	235.40	0	93.2	0	0.92	0	0.4798	0	0.7886	0	0.001742	0	4.78	0	7.9963	0	7.8464	0	2192	0	2014	0	424.5	0	0.051926	1	0.271512	1	0.405531	1	0.196380	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	21.96	0	14.9960	0	32.6510	0	24.164	0	21.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	21.72	0	15.0072	0	32.6489	0	24.160	0	21.555	0	234.74	0	93.2	0	0.84	0	0.4438	0	0.9651	0	0.002333	0	6.32	0	7.9971	0	7.8496	0	2192	0	2012	0	423.7	0	0.057470	1	0.264956	1	0.372680	1	0.182296	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	19.92	0	15.0910	0	32.6330	0	24.129	0	19.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	19.84	0	15.0946	0	32.6322	0	24.128	0	19.690	0	234.50	0	93.3	0	-1e10	1	0.3753	0	0.6539	0	0.002154	0	5.85	0	7.9975	0	7.8511	0	2191	0	2011	0	423.3	0	0.085431	1	0.374563	1	0.512689	1	0.268502	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	18.00	0	15.1780	0	32.6140	0	24.096	0	17.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	17.88	0	15.1824	0	32.6127	0	24.094	0	17.744	0	234.54	0	93.4	0	0.70	0	0.2915	0	0.5156	0	0.001744	0	4.79	0	7.9973	0	7.8522	0	2190	0	2009	0	423.5	0	0.089072	1	0.356186	1	0.464009	1	0.244357	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	16.00	0	15.2510	0	32.5930	0	24.064	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	15.76	0	15.2942	0	32.5931	0	24.055	0	15.641	0	234.55	0	93.6	0	-1e10	1	0.2366	0	0.3860	0	0.001675	0	4.61	0	7.9998	0	7.8562	0	2189	0	2007	0	420.7	0	0.128323	1	0.477154	1	0.599103	1	0.338217	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	13.96	0	15.6180	0	32.5940	0	23.984	0	13.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	13.84	0	15.6652	0	32.5853	0	23.967	0	13.735	0	234.03	0	94.1	0	0.26	0	0.1732	0	0.2988	0	0.001577	0	4.35	0	7.9942	0	7.8562	0	2188	0	2007	0	427.2	0	0.123247	1	0.390517	1	0.453913	1	0.257788	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	11.92	0	16.4200	0	32.4460	0	23.690	0	11.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	11.80	0	16.4435	0	32.4493	0	23.687	0	11.711	0	229.20	0	93.5	0	-0.01	0	0.0641	0	0.1366	0	0.001193	0	3.36	0	7.9789	0	7.8526	0	2181	0	2002	0	444.5	0	0.169048	1	0.503305	1	0.573288	1	0.349822	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	10.80	0	16.6390	0	32.4770	0	23.664	0	10.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	10.04	0	16.9530	0	32.4540	0	23.573	0	9.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	9.88	0	16.9813	0	32.4543	0	23.567	0	9.805	0	224.93	0	92.7	0	-1e10	1	0.0474	0	0.1203	0	0.001195	0	3.36	0	7.9748	0	7.8565	0	2181	0	2001	0	449.7	0	0.200412	1	0.562636	1	0.634895	1	0.414849	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	9.04	0	17.1300	0	32.4560	0	23.534	0	8.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	8.04	0	17.2260	0	32.4630	0	23.516	0	7.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	7.92	0	17.2358	0	32.4631	0	23.514	0	7.860	0	221.78	0	91.8	0	-0.05	0	0.0473	0	0.1010	0	0.001174	0	3.31	0	7.9728	0	7.8583	0	2182	0	2000	0	452.3	0	0.223505	1	0.531459	1	0.496391	1	0.383221	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	7.04	0	17.3080	0	32.4640	0	23.498	0	6.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	6.00	0	17.3530	0	32.4700	0	23.492	0	5.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	5.88	0	17.3654	0	32.4701	0	23.489	0	5.836	0	220.07	0	91.4	0	-1e10	1	0.0815	0	0.0883	0	0.001195	0	3.36	0	7.9728	0	7.8601	0	2182	0	2000	0	452.5	0	0.355748	1	0.894076	1	0.981170	1	0.761062	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	5.00	0	17.4560	0	32.4710	0	23.468	0	4.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	3.96	0	17.5070	0	32.4710	0	23.456	0	3.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	3.80	0	17.5072	0	32.4713	0	23.456	0	3.771	0	219.15	0	91.2	0	0.13	0	-0.0179	0	0.0701	4	0.001554	0	4.29	0	7.9697	0	7.8590	0	2182	0	2000	0	456.5	0	0.471760	1	1.154587	1	1.268657	1	1.068813	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	2.96	0	17.5080	0	32.4730	0	23.457	0	2.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	2.00	0	17.5120	0	32.4730	0	23.456	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1.96	0	17.5119	0	32.4730	0	23.456	0	1.945	0	218.95	0	91.2	0	-1e10	1	0.0058	4	0.0693	4	0.000747	0	2.20	0	7.9717	0	7.8610	0	2182	0	2000	0	454.2	0	0.495525	1	1.082035	1	1.191967	1	1.053994	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1.04	0	17.5090	0	32.4740	0	23.457	0	1.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	1.00	0	17.5090	0	32.4740	0	23.457	0	0.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	0.88	0	17.5100	0	32.4740	0	23.457	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	0.80	0	17.5090	0	32.4750	0	23.458	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	0.72	0	17.5100	0	32.4740	0	23.457	0	0.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0	0.68	0	17.5110	0	32.4740	0	23.457	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	8	C	08/17/2025	18:12	235.677	38.612	0	0																																										
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1531.96	0	2.7610	0	34.5260	0	27.538	0	1514.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1530.08	0	2.7650	0	34.5260	0	27.537	0	1513.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1528.04	0	2.7710	0	34.5250	0	27.536	0	1511.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1526.00	0	2.7760	0	34.5250	0	27.536	0	1509.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1524.20	0	2.7770	0	34.5240	0	27.535	0	1507.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1521.96	0	2.7800	0	34.5240	0	27.534	0	1505.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1519.96	0	2.7820	0	34.5240	0	27.534	0	1503.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1517.92	0	2.7830	0	34.5230	0	27.533	0	1501.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1516.04	0	2.7840	0	34.5230	0	27.533	0	1499.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1514.00	0	2.7840	0	34.5230	0	27.533	0	1497.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1511.96	0	2.7860	0	34.5230	0	27.533	0	1495.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1510.04	0	2.7890	0	34.5230	0	27.533	0	1493.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1508.00	0	2.7950	0	34.5220	0	27.531	0	1491.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1506.00	0	2.7990	0	34.5220	0	27.531	0	1489.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1504.00	0	2.8050	0	34.5210	0	27.530	0	1487.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1501.96	0	2.8110	0	34.5210	0	27.529	0	1485.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1500.04	0	2.8150	0	34.5200	0	27.528	0	1483.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1499.72	0	2.8166	0	34.5198	0	27.528	0	1483.159	0	30.71	0	9.4	0	43.22	0	0.0181	0	0.0912	0	0.000371	0	1.22	0	7.5989	0	7.3670	0	2402	0	2385	0	1008.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1498.00	0	2.8250	0	34.5190	0	27.526	0	1481.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1495.96	0	2.8300	0	34.5190	0	27.526	0	1479.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1494.00	0	2.8360	0	34.5180	0	27.525	0	1477.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1492.08	0	2.8400	0	34.5170	0	27.523	0	1475.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1490.04	0	2.8440	0	34.5170	0	27.523	0	1473.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1488.00	0	2.8460	0	34.5170	0	27.523	0	1471.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1485.96	0	2.8460	0	34.5170	0	27.523	0	1469.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1483.92	0	2.8470	0	34.5170	0	27.523	0	1467.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1482.00	0	2.8490	0	34.5170	0	27.523	0	1465.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1480.08	0	2.8540	0	34.5160	0	27.521	0	1463.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1478.04	0	2.8560	0	34.5160	0	27.521	0	1461.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1476.00	0	2.8710	0	34.5140	0	27.518	0	1459.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1473.96	0	2.8790	0	34.5130	0	27.517	0	1457.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1471.92	0	2.8810	0	34.5130	0	27.516	0	1455.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1470.04	0	2.8830	0	34.5130	0	27.516	0	1453.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1468.00	0	2.8860	0	34.5120	0	27.515	0	1451.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1466.00	0	2.8920	0	34.5120	0	27.515	0	1449.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1463.96	0	2.8920	0	34.5120	0	27.515	0	1447.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1461.92	0	2.8930	0	34.5120	0	27.515	0	1445.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1460.04	0	2.8940	0	34.5120	0	27.514	0	1444.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1458.04	0	2.8950	0	34.5120	0	27.514	0	1442.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1456.00	0	2.9000	0	34.5120	0	27.514	0	1440.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1454.00	0	2.9050	0	34.5110	0	27.513	0	1438.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1451.96	0	2.9070	0	34.5100	0	27.512	0	1436.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1449.96	0	2.9090	0	34.5100	0	27.511	0	1434.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1449.72	0	2.9092	0	34.5100	0	27.511	0	1433.881	0	28.03	0	8.6	0	-1e10	1	0.0289	0	0.1021	0	0.000498	0	1.55	0	7.5893	0	7.3587	0	2399	0	2389	0	1039.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1447.96	0	2.9110	0	34.5100	0	27.511	0	1432.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1446.04	0	2.9160	0	34.5100	0	27.511	0	1430.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1444.04	0	2.9190	0	34.5090	0	27.510	0	1428.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1442.04	0	2.9240	0	34.5090	0	27.509	0	1426.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1440.00	0	2.9260	0	34.5080	0	27.508	0	1424.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1438.00	0	2.9270	0	34.5080	0	27.508	0	1422.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1436.00	0	2.9300	0	34.5080	0	27.508	0	1420.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1434.00	0	2.9340	0	34.5080	0	27.508	0	1418.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1432.00	0	2.9410	0	34.5070	0	27.506	0	1416.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1430.00	0	2.9440	0	34.5070	0	27.506	0	1414.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1428.04	0	2.9480	0	34.5070	0	27.505	0	1412.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1425.96	0	2.9540	0	34.5060	0	27.504	0	1410.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1424.00	0	2.9600	0	34.5050	0	27.503	0	1408.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1422.00	0	2.9620	0	34.5050	0	27.503	0	1406.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1419.96	0	2.9660	0	34.5060	0	27.503	0	1404.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1417.96	0	2.9790	0	34.5030	0	27.499	0	1402.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1416.00	0	2.9830	0	34.5030	0	27.499	0	1400.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1414.00	0	2.9870	0	34.5030	0	27.499	0	1398.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1412.04	0	2.9890	0	34.5030	0	27.498	0	1396.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1410.00	0	2.9900	0	34.5030	0	27.498	0	1394.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1407.92	0	3.0020	0	34.5010	0	27.496	0	1392.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1406.00	0	3.0030	0	34.5010	0	27.496	0	1390.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1404.04	0	3.0050	0	34.5010	0	27.495	0	1388.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1402.00	0	3.0080	0	34.5010	0	27.495	0	1386.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1399.92	0	3.0140	0	34.5000	0	27.494	0	1384.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1399.72	0	3.0146	0	34.5000	0	27.494	0	1384.591	0	25.85	0	8.0	0	43.49	0	0.0181	0	0.1058	0	0.000372	0	1.22	0	7.5823	0	7.3513	0	2396	0	2385	0	1061.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1397.92	0	3.0200	0	34.5000	0	27.493	0	1382.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1396.00	0	3.0280	0	34.5000	0	27.493	0	1380.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1394.08	0	3.0310	0	34.4990	0	27.491	0	1379.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1392.04	0	3.0350	0	34.4990	0	27.491	0	1377.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1390.04	0	3.0410	0	34.4990	0	27.490	0	1375.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1388.04	0	3.0460	0	34.4990	0	27.490	0	1373.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1386.04	0	3.0530	0	34.4990	0	27.489	0	1371.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1384.00	0	3.0650	0	34.4990	0	27.488	0	1369.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1382.00	0	3.0680	0	34.4990	0	27.488	0	1367.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1380.00	0	3.0780	0	34.4990	0	27.487	0	1365.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1377.96	0	3.0830	0	34.4980	0	27.486	0	1363.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1375.96	0	3.0840	0	34.4980	0	27.486	0	1361.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1373.92	0	3.0860	0	34.4970	0	27.485	0	1359.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1371.92	0	3.0870	0	34.4970	0	27.485	0	1357.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1369.92	0	3.0880	0	34.4970	0	27.485	0	1355.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1367.92	0	3.0900	0	34.4970	0	27.484	0	1353.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1365.92	0	3.0970	0	34.4960	0	27.483	0	1351.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1363.92	0	3.0990	0	34.4950	0	27.482	0	1349.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1361.92	0	3.1010	0	34.4950	0	27.482	0	1347.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1359.92	0	3.1020	0	34.4950	0	27.482	0	1345.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1357.92	0	3.1060	0	34.4950	0	27.481	0	1343.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1355.92	0	3.1170	0	34.4940	0	27.479	0	1341.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1353.92	0	3.1280	0	34.4930	0	27.478	0	1339.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1351.92	0	3.1420	0	34.4910	0	27.475	0	1337.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1349.92	0	3.1460	0	34.4910	0	27.474	0	1335.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1349.48	0	3.1471	0	34.4910	0	27.474	0	1335.053	0	24.06	0	7.5	0	-1e10	1	0.0253	0	0.1095	0	0.000359	0	1.19	0	7.5754	0	7.3458	0	2393	0	2387	0	1086.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1347.92	0	3.1510	0	34.4910	0	27.474	0	1333.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1345.96	0	3.1620	0	34.4910	0	27.473	0	1331.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1343.96	0	3.1720	0	34.4910	0	27.472	0	1329.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1342.00	0	3.1750	0	34.4920	0	27.472	0	1327.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1340.04	0	3.1790	0	34.4910	0	27.471	0	1325.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1338.04	0	3.1830	0	34.4900	0	27.470	0	1323.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1336.04	0	3.1850	0	34.4890	0	27.469	0	1321.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1334.04	0	3.1860	0	34.4890	0	27.469	0	1319.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1332.04	0	3.1870	0	34.4890	0	27.469	0	1317.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1329.96	0	3.1880	0	34.4890	0	27.469	0	1315.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1327.92	0	3.1920	0	34.4890	0	27.468	0	1313.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1325.96	0	3.1960	0	34.4890	0	27.468	0	1311.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1323.96	0	3.2030	0	34.4880	0	27.467	0	1309.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1322.00	0	3.2080	0	34.4880	0	27.466	0	1307.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1319.96	0	3.2140	0	34.4870	0	27.465	0	1305.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1317.92	0	3.2150	0	34.4880	0	27.465	0	1303.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1316.00	0	3.2190	0	34.4870	0	27.464	0	1302.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1314.04	0	3.2210	0	34.4870	0	27.464	0	1300.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1312.00	0	3.2250	0	34.4870	0	27.464	0	1298.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1310.00	0	3.2280	0	34.4870	0	27.463	0	1296.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1308.08	0	3.2300	0	34.4870	0	27.463	0	1294.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1306.04	0	3.2300	0	34.4870	0	27.463	0	1292.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1304.04	0	3.2340	0	34.4870	0	27.463	0	1290.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1302.00	0	3.2420	0	34.4860	0	27.461	0	1288.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1299.96	0	3.2500	0	34.4860	0	27.460	0	1286.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1299.76	0	3.2505	0	34.4860	0	27.460	0	1286.016	0	22.82	0	7.1	0	43.56	0	0.0217	0	0.1131	0	0.000346	0	1.15	0	7.5733	0	7.3428	0	2390	0	2382	0	1095.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1298.04	0	3.2550	0	34.4860	0	27.460	0	1284.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1296.04	0	3.2600	0	34.4860	0	27.459	0	1282.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1294.04	0	3.2720	0	34.4850	0	27.458	0	1280.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1292.04	0	3.2750	0	34.4850	0	27.457	0	1278.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1290.04	0	3.2760	0	34.4850	0	27.457	0	1276.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1288.04	0	3.2760	0	34.4850	0	27.457	0	1274.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1286.04	0	3.2780	0	34.4850	0	27.457	0	1272.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1284.08	0	3.2820	0	34.4850	0	27.457	0	1270.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1282.00	0	3.2860	0	34.4840	0	27.455	0	1268.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1280.00	0	3.2880	0	34.4840	0	27.455	0	1266.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1278.00	0	3.2900	0	34.4840	0	27.455	0	1264.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1276.04	0	3.2940	0	34.4840	0	27.455	0	1262.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1274.04	0	3.3080	0	34.4830	0	27.452	0	1260.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1272.04	0	3.3180	0	34.4810	0	27.450	0	1258.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1270.08	0	3.3190	0	34.4810	0	27.450	0	1256.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1268.00	0	3.3230	0	34.4810	0	27.449	0	1254.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1266.00	0	3.3270	0	34.4810	0	27.449	0	1252.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1264.04	0	3.3320	0	34.4810	0	27.449	0	1250.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1262.00	0	3.3380	0	34.4800	0	27.447	0	1248.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1260.00	0	3.3450	0	34.4800	0	27.446	0	1246.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1258.04	0	3.3530	0	34.4790	0	27.445	0	1244.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1256.00	0	3.3560	0	34.4790	0	27.445	0	1242.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1253.92	0	3.3600	0	34.4780	0	27.443	0	1240.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1252.00	0	3.3660	0	34.4780	0	27.443	0	1238.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1250.08	0	3.3740	0	34.4770	0	27.441	0	1237.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1249.80	0	3.3745	0	34.4770	0	27.441	0	1236.731	0	21.46	0	6.7	0	-1e10	1	0.0181	0	0.1059	0	0.000295	0	1.02	0	7.5689	0	7.3393	0	2387	0	2384	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1248.04	0	3.3780	0	34.4770	0	27.441	0	1234.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1246.04	0	3.3800	0	34.4770	0	27.441	0	1233.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1244.00	0	3.3820	0	34.4770	0	27.441	0	1231.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1242.00	0	3.3840	0	34.4770	0	27.440	0	1229.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1240.00	0	3.3860	0	34.4770	0	27.440	0	1227.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1238.00	0	3.3910	0	34.4760	0	27.439	0	1225.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1235.96	0	3.3940	0	34.4760	0	27.439	0	1223.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1233.96	0	3.3970	0	34.4760	0	27.438	0	1221.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1231.96	0	3.4000	0	34.4750	0	27.437	0	1219.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1229.92	0	3.4160	0	34.4750	0	27.436	0	1217.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1227.92	0	3.4290	0	34.4730	0	27.433	0	1215.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1225.92	0	3.4350	0	34.4720	0	27.431	0	1213.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1223.92	0	3.4470	0	34.4720	0	27.430	0	1211.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1221.92	0	3.4590	0	34.4700	0	27.427	0	1209.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1219.92	0	3.4660	0	34.4700	0	27.427	0	1207.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1217.96	0	3.4720	0	34.4700	0	27.426	0	1205.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1215.96	0	3.4790	0	34.4690	0	27.425	0	1203.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1214.00	0	3.4850	0	34.4690	0	27.424	0	1201.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1212.00	0	3.4890	0	34.4690	0	27.424	0	1199.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1210.04	0	3.4920	0	34.4690	0	27.423	0	1197.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1208.04	0	3.5070	0	34.4670	0	27.420	0	1195.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1206.00	0	3.5110	0	34.4660	0	27.419	0	1193.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1203.92	0	3.5140	0	34.4660	0	27.419	0	1191.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1201.96	0	3.5170	0	34.4660	0	27.419	0	1189.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1200.00	0	3.5200	0	34.4650	0	27.418	0	1187.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1199.52	0	3.5210	0	34.4650	0	27.417	0	1187.119	0	19.54	0	6.1	0	43.70	0	0.0217	0	0.1095	0	0.000282	0	0.99	0	7.5621	0	7.3327	0	2383	0	2378	0	1137.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1198.04	0	3.5240	0	34.4650	0	27.417	0	1185.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1195.96	0	3.5340	0	34.4650	0	27.416	0	1183.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1193.92	0	3.5540	0	34.4620	0	27.412	0	1181.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1191.96	0	3.5610	0	34.4610	0	27.410	0	1179.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1190.00	0	3.5640	0	34.4610	0	27.410	0	1177.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1188.04	0	3.5670	0	34.4610	0	27.410	0	1175.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1186.04	0	3.5720	0	34.4600	0	27.408	0	1173.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1184.08	0	3.5750	0	34.4600	0	27.408	0	1171.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1182.00	0	3.5780	0	34.4600	0	27.408	0	1169.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1179.96	0	3.5820	0	34.4590	0	27.407	0	1167.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1178.00	0	3.5850	0	34.4590	0	27.406	0	1165.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1176.00	0	3.5860	0	34.4590	0	27.406	0	1163.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1174.04	0	3.5870	0	34.4590	0	27.406	0	1161.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1172.08	0	3.5890	0	34.4590	0	27.406	0	1160.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1170.08	0	3.5930	0	34.4590	0	27.405	0	1158.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1168.00	0	3.5970	0	34.4580	0	27.404	0	1156.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1165.92	0	3.5980	0	34.4580	0	27.404	0	1153.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1163.96	0	3.5990	0	34.4580	0	27.404	0	1152.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1162.00	0	3.5990	0	34.4580	0	27.404	0	1150.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1160.04	0	3.6030	0	34.4580	0	27.404	0	1148.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1158.08	0	3.6170	0	34.4560	0	27.401	0	1146.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1156.00	0	3.6270	0	34.4550	0	27.399	0	1144.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1153.92	0	3.6350	0	34.4540	0	27.397	0	1142.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1151.96	0	3.6390	0	34.4540	0	27.397	0	1140.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1149.96	0	3.6460	0	34.4540	0	27.396	0	1138.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1149.68	0	3.6473	0	34.4539	0	27.396	0	1137.929	0	17.97	0	5.6	0	-1e10	1	0.0253	0	0.1131	0	0.000372	0	1.22	0	7.5568	0	7.3285	0	2379	0	2380	0	1159.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1148.00	0	3.6550	0	34.4530	0	27.394	0	1136.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1146.00	0	3.6600	0	34.4530	0	27.394	0	1134.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1144.04	0	3.6640	0	34.4540	0	27.394	0	1132.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1142.00	0	3.6760	0	34.4530	0	27.392	0	1130.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1139.96	0	3.6790	0	34.4530	0	27.392	0	1128.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1138.00	0	3.6830	0	34.4530	0	27.392	0	1126.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1136.00	0	3.6850	0	34.4530	0	27.391	0	1124.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1134.04	0	3.6860	0	34.4530	0	27.391	0	1122.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1132.00	0	3.6860	0	34.4530	0	27.391	0	1120.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1129.96	0	3.6850	0	34.4530	0	27.391	0	1118.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1127.96	0	3.6870	0	34.4530	0	27.391	0	1116.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1125.96	0	3.6970	0	34.4510	0	27.389	0	1114.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1123.96	0	3.7010	0	34.4510	0	27.388	0	1112.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1121.92	0	3.7060	0	34.4510	0	27.388	0	1110.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1119.96	0	3.7100	0	34.4500	0	27.386	0	1108.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1118.04	0	3.7130	0	34.4510	0	27.387	0	1106.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1116.00	0	3.7130	0	34.4500	0	27.386	0	1104.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1113.96	0	3.7130	0	34.4500	0	27.386	0	1102.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1112.00	0	3.7130	0	34.4500	0	27.386	0	1100.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1109.96	0	3.7140	0	34.4510	0	27.387	0	1098.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1107.92	0	3.7170	0	34.4510	0	27.387	0	1096.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1106.00	0	3.7240	0	34.4510	0	27.386	0	1094.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1104.00	0	3.7290	0	34.4510	0	27.385	0	1092.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1101.96	0	3.7420	0	34.4520	0	27.385	0	1090.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1100.04	0	3.7560	0	34.4500	0	27.382	0	1088.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1099.76	0	3.7573	0	34.4501	0	27.382	0	1088.649	0	17.49	0	5.5	0	43.54	0	0.0181	0	0.1241	0	0.000321	0	1.09	0	7.5569	0	7.3273	0	2376	0	2374	0	1163.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1098.04	0	3.7650	0	34.4510	0	27.382	0	1086.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1096.00	0	3.7700	0	34.4510	0	27.381	0	1084.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1094.04	0	3.7810	0	34.4520	0	27.381	0	1083.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1092.00	0	3.7900	0	34.4510	0	27.379	0	1080.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1089.92	0	3.7960	0	34.4520	0	27.379	0	1078.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1088.00	0	3.8050	0	34.4510	0	27.378	0	1077.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1086.00	0	3.8130	0	34.4510	0	27.377	0	1075.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1084.04	0	3.8250	0	34.4490	0	27.374	0	1073.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1082.04	0	3.8270	0	34.4490	0	27.374	0	1071.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1080.04	0	3.8280	0	34.4490	0	27.374	0	1069.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1078.08	0	3.8290	0	34.4490	0	27.374	0	1067.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1076.00	0	3.8320	0	34.4490	0	27.373	0	1065.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1073.96	0	3.8350	0	34.4480	0	27.372	0	1063.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1071.96	0	3.8450	0	34.4450	0	27.369	0	1061.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1069.96	0	3.8480	0	34.4420	0	27.366	0	1059.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1068.00	0	3.8470	0	34.4410	0	27.365	0	1057.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1066.00	0	3.8480	0	34.4400	0	27.364	0	1055.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1064.04	0	3.8490	0	34.4400	0	27.364	0	1053.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1062.08	0	3.8530	0	34.4400	0	27.364	0	1051.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1060.04	0	3.8540	0	34.4400	0	27.364	0	1049.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1057.96	0	3.8560	0	34.4400	0	27.364	0	1047.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1056.04	0	3.8560	0	34.4400	0	27.364	0	1045.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1054.08	0	3.8560	0	34.4400	0	27.364	0	1043.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1052.00	0	3.8570	0	34.4400	0	27.363	0	1041.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1049.96	0	3.8580	0	34.4390	0	27.363	0	1039.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1049.68	0	3.8583	0	34.4390	0	27.362	0	1039.198	0	16.23	0	5.1	0	-1e10	1	0.0217	0	0.1205	0	0.000270	0	0.96	0	7.5523	0	7.3234	0	2373	0	2376	0	1184.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1048.00	0	3.8600	0	34.4390	0	27.362	0	1037.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1046.04	0	3.8610	0	34.4390	0	27.362	0	1035.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1044.04	0	3.8610	0	34.4390	0	27.362	0	1033.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1042.08	0	3.8610	0	34.4390	0	27.362	0	1031.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1040.00	0	3.8600	0	34.4390	0	27.362	0	1029.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1037.92	0	3.8600	0	34.4390	0	27.362	0	1027.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1035.96	0	3.8600	0	34.4390	0	27.362	0	1025.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1033.96	0	3.8610	0	34.4380	0	27.361	0	1023.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1032.00	0	3.8610	0	34.4380	0	27.361	0	1021.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1030.04	0	3.8670	0	34.4370	0	27.360	0	1019.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1028.04	0	3.8720	0	34.4340	0	27.357	0	1017.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1026.04	0	3.8730	0	34.4320	0	27.355	0	1015.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1024.04	0	3.8750	0	34.4310	0	27.354	0	1013.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1022.00	0	3.8760	0	34.4310	0	27.354	0	1011.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1019.92	0	3.8770	0	34.4300	0	27.353	0	1009.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1017.96	0	3.8780	0	34.4280	0	27.351	0	1007.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1016.00	0	3.8790	0	34.4280	0	27.351	0	1005.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1014.08	0	3.8890	0	34.4280	0	27.350	0	1004.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1012.04	0	3.9050	0	34.4270	0	27.348	0	1002.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1010.00	0	3.9090	0	34.4270	0	27.348	0	1000.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1008.04	0	3.9120	0	34.4220	0	27.343	0	998.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1006.00	0	3.9110	0	34.4200	0	27.342	0	996.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1003.96	0	3.9080	0	34.4190	0	27.341	0	994.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1002.04	0	3.9090	0	34.4190	0	27.341	0	992.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1000.00	0	3.9100	0	34.4190	0	27.341	0	990.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	999.64	0	3.9104	0	34.4190	0	27.341	0	989.776	0	14.19	0	4.5	0	43.61	0	0.0253	0	0.1095	0	0.000283	0	0.99	0	7.5436	0	7.3139	0	2370	0	2372	0	1213.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	997.96	0	3.9120	0	34.4190	0	27.341	0	988.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	996.04	0	3.9130	0	34.4190	0	27.341	0	986.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	995.76	0	3.9137	0	34.4189	0	27.340	0	985.944	0	14.04	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5431	0	7.3140	0	2370	0	2375	0	1216.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	994.00	0	3.9180	0	34.4180	0	27.339	0	984.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	991.96	0	3.9230	0	34.4180	0	27.339	0	982.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	991.68	0	3.9233	0	34.4179	0	27.339	0	981.913	0	13.95	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5433	0	7.3142	0	2369	0	2375	0	1216.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	990.04	0	3.9250	0	34.4170	0	27.338	0	980.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	988.00	0	3.9150	0	34.4130	0	27.336	0	978.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	987.84	0	3.9154	0	34.4129	0	27.335	0	978.120	0	13.87	0	4.4	0	-1e10	1	0.0181	0	0.1265	0	0.000296	0	1.02	0	7.5424	0	7.3131	0	2369	0	2375	0	1219.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	986.00	0	3.9200	0	34.4120	0	27.334	0	976.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	984.00	0	3.9260	0	34.4120	0	27.334	0	974.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	983.80	0	3.9271	0	34.4119	0	27.333	0	974.129	0	13.60	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5405	0	7.3115	0	2369	0	2375	0	1225.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	982.00	0	3.9370	0	34.4110	0	27.332	0	972.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	979.96	0	3.9490	0	34.4090	0	27.329	0	970.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	979.80	0	3.9498	0	34.4089	0	27.329	0	970.178	0	13.38	0	4.2	0	-1e10	1	0.0181	0	0.1206	0	0.000296	0	1.02	0	7.5392	0	7.3104	0	2368	0	2375	0	1229.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	977.96	0	3.9590	0	34.4080	0	27.327	0	968.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	976.00	0	3.9660	0	34.4070	0	27.326	0	966.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	975.60	0	3.9672	0	34.4068	0	27.325	0	966.029	0	13.19	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3101	0	2367	0	2374	0	1231.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	974.00	0	3.9720	0	34.4060	0	27.324	0	964.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	972.00	0	3.9770	0	34.4060	0	27.324	0	962.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	971.84	0	3.9774	0	34.4059	0	27.323	0	962.314	0	13.04	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3097	0	2367	0	2374	0	1233.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	969.96	0	3.9820	0	34.4050	0	27.322	0	960.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	968.00	0	3.9880	0	34.4040	0	27.321	0	958.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	967.72	0	3.9887	0	34.4037	0	27.321	0	958.244	0	12.93	0	4.1	0	-1e10	1	0.0254	0	0.1221	0	0.000283	0	0.99	0	7.5375	0	7.3089	0	2367	0	2374	0	1236.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	966.00	0	3.9930	0	34.4020	0	27.319	0	956.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	964.04	0	4.0000	0	34.4020	0	27.318	0	954.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	963.76	0	4.0013	0	34.4019	0	27.318	0	954.332	0	12.78	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5370	0	7.3085	0	2366	0	2374	0	1238.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	962.08	0	4.0090	0	34.4010	0	27.316	0	952.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	959.96	0	4.0160	0	34.4000	0	27.315	0	950.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	959.60	0	4.0162	0	34.4000	0	27.315	0	950.222	0	12.63	0	4.0	0	-1e10	1	0.0254	0	0.1134	0	0.000283	0	0.99	0	7.5362	0	7.3079	0	2366	0	2373	0	1240.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	958.00	0	4.0170	0	34.4000	0	27.315	0	948.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	956.00	0	4.0080	0	34.3970	0	27.313	0	946.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	955.80	0	4.0094	0	34.3972	0	27.313	0	946.468	0	12.59	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5370	0	7.3084	0	2366	0	2373	0	1238.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	954.00	0	4.0220	0	34.3990	0	27.313	0	944.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	952.00	0	4.0330	0	34.3990	0	27.312	0	942.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	951.80	0	4.0333	0	34.3991	0	27.312	0	942.516	0	12.43	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5362	0	7.3078	0	2365	0	2373	0	1242.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	950.00	0	4.0360	0	34.4000	0	27.313	0	940.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	948.00	0	4.0470	0	34.3980	0	27.310	0	938.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	947.64	0	4.0477	0	34.3978	0	27.310	0	938.406	0	12.42	0	3.9	0	43.47	0	0.0210	0	0.1109	0	0.000324	0	1.10	0	7.5359	0	7.3069	0	2365	0	2369	0	1241.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	946.00	0	4.0510	0	34.3970	0	27.309	0	936.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	944.00	0	4.0560	0	34.3960	0	27.307	0	934.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	943.44	0	4.0566	0	34.3960	0	27.307	0	934.256	0	12.36	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5358	0	7.3074	0	2365	0	2372	0	1244.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	942.00	0	4.0580	0	34.3960	0	27.307	0	932.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	940.00	0	4.0590	0	34.3960	0	27.307	0	930.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	939.64	0	4.0597	0	34.3960	0	27.307	0	930.501	0	12.30	0	3.9	0	-1e10	1	0.0181	0	0.1167	0	0.000334	0	1.12	0	7.5361	0	7.3075	0	2365	0	2372	0	1243.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	938.00	0	4.0630	0	34.3960	0	27.307	0	928.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	936.00	0	4.0690	0	34.3950	0	27.305	0	926.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	935.64	0	4.0695	0	34.3948	0	27.305	0	926.549	0	12.23	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3066	0	2364	0	2372	0	1247.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	933.92	0	4.0720	0	34.3940	0	27.304	0	924.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	931.96	0	4.0730	0	34.3940	0	27.304	0	922.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	931.68	0	4.0738	0	34.3940	0	27.304	0	922.636	0	12.19	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3067	0	2364	0	2372	0	1247.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	929.96	0	4.0790	0	34.3940	0	27.303	0	920.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	928.00	0	4.0810	0	34.3930	0	27.302	0	919.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	927.72	0	4.0810	0	34.3930	0	27.302	0	918.724	0	12.15	0	3.8	0	-1e10	1	0.0181	0	0.1218	0	0.000330	0	1.11	0	7.5349	0	7.3064	0	2364	0	2372	0	1248.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	926.04	0	4.0810	0	34.3930	0	27.302	0	917.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	923.96	0	4.0810	0	34.3920	0	27.301	0	915.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	923.56	0	4.0806	0	34.3918	0	27.301	0	914.613	0	12.09	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5346	0	7.3059	0	2364	0	2372	0	1250.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	922.00	0	4.0790	0	34.3910	0	27.301	0	913.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	920.04	0	4.0760	0	34.3890	0	27.300	0	911.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	919.68	0	4.0757	0	34.3890	0	27.300	0	910.779	0	12.02	0	3.8	0	-1e10	1	0.0181	0	0.1276	0	0.000309	0	1.06	0	7.5333	0	7.3045	0	2363	0	2372	0	1254.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	917.96	0	4.0740	0	34.3890	0	27.300	0	909.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	916.00	0	4.0730	0	34.3890	0	27.300	0	907.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	915.72	0	4.0730	0	34.3890	0	27.300	0	906.866	0	11.94	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5332	0	7.3042	0	2363	0	2372	0	1255.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	914.00	0	4.0730	0	34.3890	0	27.300	0	905.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	911.96	0	4.0730	0	34.3870	0	27.298	0	903.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	911.80	0	4.0732	0	34.3869	0	27.298	0	902.992	0	11.87	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5335	0	7.3044	0	2363	0	2372	0	1254.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	909.92	0	4.0760	0	34.3860	0	27.297	0	901.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	908.00	0	4.0770	0	34.3860	0	27.297	0	899.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	907.72	0	4.0769	0	34.3859	0	27.297	0	898.960	0	11.79	0	3.7	0	-1e10	1	0.0284	0	0.1107	0	0.000322	0	1.09	0	7.5320	0	7.3030	0	2363	0	2372	0	1259.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	906.04	0	4.0760	0	34.3850	0	27.296	0	897.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	904.00	0	4.0770	0	34.3850	0	27.296	0	895.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	903.84	0	4.0774	0	34.3849	0	27.296	0	895.126	0	11.74	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5319	0	7.3027	0	2363	0	2372	0	1260.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	901.96	0	4.0820	0	34.3840	0	27.295	0	893.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	900.00	0	4.0870	0	34.3850	0	27.295	0	891.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	899.72	0	4.0890	0	34.3850	0	27.295	0	891.055	0	11.66	0	3.7	0	43.45	0	0.0254	0	0.1167	0	0.000322	0	1.09	0	7.5314	0	7.3016	0	2362	0	2369	0	1261.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	898.04	0	4.1010	0	34.3850	0	27.294	0	889.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	896.00	0	4.1070	0	34.3850	0	27.293	0	887.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	895.64	0	4.1044	0	34.3839	0	27.292	0	887.023	0	11.66	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5322	0	7.3031	0	2362	0	2371	0	1260.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	893.96	0	4.0920	0	34.3790	0	27.290	0	885.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	892.00	0	4.0620	0	34.3730	0	27.288	0	883.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	891.76	0	4.0609	0	34.3729	0	27.288	0	883.188	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5304	0	7.3008	0	2361	0	2372	0	1266.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	890.08	0	4.0530	0	34.3720	0	27.288	0	881.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	888.04	0	4.0320	0	34.3640	0	27.284	0	879.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	887.68	0	4.0291	0	34.3638	0	27.284	0	879.156	0	11.35	0	3.6	0	-1e10	1	0.0217	0	0.1132	0	0.000294	0	1.02	0	7.5283	0	7.2984	0	2361	0	2372	0	1272.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	886.08	0	4.0160	0	34.3630	0	27.285	0	877.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	884.00	0	4.0310	0	34.3610	0	27.282	0	875.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	883.72	0	4.0317	0	34.3609	0	27.281	0	875.242	0	11.08	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.2955	0	2361	0	2373	0	1282.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	881.92	0	4.0360	0	34.3600	0	27.280	0	873.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	880.00	0	4.0410	0	34.3590	0	27.279	0	871.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	879.80	0	4.0413	0	34.3590	0	27.279	0	871.368	0	10.91	0	3.5	0	-1e10	1	0.0217	0	0.1132	0	0.000283	0	0.99	0	7.5249	0	7.2953	0	2360	0	2372	0	1283.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	878.00	0	4.0440	0	34.3590	0	27.279	0	869.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	876.04	0	4.0600	0	34.3610	0	27.279	0	867.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	875.68	0	4.0688	0	34.3615	0	27.278	0	867.296	0	10.82	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5246	0	7.2952	0	2360	0	2372	0	1285.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	874.04	0	4.1090	0	34.3640	0	27.276	0	865.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	872.04	0	4.1310	0	34.3630	0	27.273	0	863.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	871.72	0	4.1280	0	34.3620	0	27.272	0	863.382	0	10.83	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5260	0	7.2970	0	2359	0	2371	0	1282.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	870.04	0	4.1120	0	34.3570	0	27.270	0	861.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	868.08	0	4.1250	0	34.3510	0	27.264	0	859.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	867.52	0	4.1180	0	34.3494	0	27.263	0	859.231	0	10.82	0	3.4	0	-1e10	1	0.0246	0	0.1190	0	0.000383	0	1.25	0	7.5249	0	7.2958	0	2358	0	2370	0	1285.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	866.00	0	4.0990	0	34.3450	0	27.262	0	857.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	863.92	0	4.0760	0	34.3380	0	27.258	0	855.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	863.76	0	4.0760	0	34.3379	0	27.258	0	855.514	0	10.70	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5217	0	7.2923	0	2357	0	2370	0	1294.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	861.96	0	4.0760	0	34.3370	0	27.258	0	853.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	860.00	0	4.0910	0	34.3360	0	27.255	0	851.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	859.84	0	4.0901	0	34.3355	0	27.255	0	851.640	0	10.51	0	3.3	0	-1e10	1	0.0218	0	0.1133	0	0.000273	0	0.96	0	7.5189	0	7.2899	0	2357	0	2370	0	1304.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	858.04	0	4.0800	0	34.3300	0	27.252	0	849.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	856.08	0	4.0740	0	34.3280	0	27.251	0	847.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	855.72	0	4.0743	0	34.3280	0	27.251	0	847.568	0	10.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5173	0	7.2882	0	2356	0	2370	0	1309.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	854.00	0	4.0760	0	34.3280	0	27.250	0	845.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	851.96	0	4.0800	0	34.3270	0	27.249	0	843.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	851.80	0	4.0786	0	34.3265	0	27.249	0	843.693	0	10.30	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2876	0	2356	0	2370	0	1311.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	850.00	0	4.0630	0	34.3210	0	27.246	0	841.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	847.96	0	4.0610	0	34.3200	0	27.246	0	839.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	847.72	0	4.0616	0	34.3199	0	27.245	0	839.660	0	10.28	0	3.3	0	43.70	0	0.0211	0	0.1174	0	0.000237	0	0.87	0	7.5151	0	7.2851	0	2355	0	2367	0	1314.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	845.96	0	4.0660	0	34.3190	0	27.244	0	837.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	844.04	0	4.0750	0	34.3190	0	27.243	0	836.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	843.48	0	4.0808	0	34.3190	0	27.243	0	835.469	0	10.23	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5143	0	7.2852	0	2355	0	2370	0	1319.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	842.00	0	4.0960	0	34.3190	0	27.241	0	834.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	839.92	0	4.0930	0	34.3170	0	27.240	0	831.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	839.68	0	4.0932	0	34.3169	0	27.240	0	831.712	0	10.23	0	3.2	0	-1e10	1	0.0181	0	0.1204	0	0.000257	0	0.92	0	7.5145	0	7.2853	0	2354	0	2370	0	1319.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	837.96	0	4.0950	0	34.3160	0	27.239	0	830.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	836.00	0	4.0960	0	34.3140	0	27.237	0	828.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	835.72	0	4.0971	0	34.3137	0	27.237	0	827.798	0	10.25	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5139	0	7.2847	0	2354	0	2370	0	1321.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	834.00	0	4.1040	0	34.3120	0	27.235	0	826.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	832.04	0	4.1070	0	34.3120	0	27.234	0	824.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	831.76	0	4.1062	0	34.3117	0	27.234	0	823.883	0	10.25	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5141	0	7.2848	0	2353	0	2369	0	1321.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	829.96	0	4.1010	0	34.3100	0	27.233	0	822.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	827.96	0	4.1140	0	34.3110	0	27.233	0	820.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	827.80	0	4.1145	0	34.3107	0	27.232	0	819.968	0	10.27	0	3.3	0	-1e10	1	0.0204	0	0.1132	0	0.000271	0	0.96	0	7.5126	0	7.2835	0	2353	0	2369	0	1326.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	825.96	0	4.1200	0	34.3070	0	27.229	0	818.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	824.00	0	4.1110	0	34.3050	0	27.228	0	816.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	823.64	0	4.1092	0	34.3044	0	27.228	0	815.856	0	10.28	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5125	0	7.2831	0	2353	0	2369	0	1327.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	822.04	0	4.1010	0	34.3020	0	27.227	0	814.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	820.00	0	4.1090	0	34.3010	0	27.225	0	812.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	819.72	0	4.1107	0	34.3010	0	27.225	0	811.980	0	10.31	0	3.3	0	-1e10	1	0.0145	0	0.1132	0	0.000271	0	0.96	0	7.5114	0	7.2821	0	2352	0	2369	0	1331.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	817.92	0	4.1220	0	34.3010	0	27.224	0	810.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	816.00	0	4.1350	0	34.3020	0	27.223	0	808.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	815.80	0	4.1368	0	34.3019	0	27.223	0	808.105	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2819	0	2352	0	2369	0	1333.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	814.04	0	4.1530	0	34.3010	0	27.221	0	806.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	812.00	0	4.1540	0	34.2990	0	27.219	0	804.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	811.76	0	4.1546	0	34.2985	0	27.219	0	804.111	0	10.36	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2828	0	2351	0	2368	0	1330.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	810.00	0	4.1590	0	34.2950	0	27.215	0	802.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	807.96	0	4.1590	0	34.2940	0	27.214	0	800.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	807.56	0	4.1586	0	34.2938	0	27.214	0	799.958	0	10.42	0	3.3	0	-1e10	1	0.0224	0	0.1197	0	0.000281	0	0.98	0	7.5112	0	7.2820	0	2350	0	2367	0	1333.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	805.96	0	4.1570	0	34.2930	0	27.214	0	798.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	803.92	0	4.1530	0	34.2910	0	27.213	0	796.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	803.68	0	4.1537	0	34.2909	0	27.212	0	796.122	0	10.46	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2819	0	2350	0	2367	0	1333.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	802.00	0	4.1590	0	34.2900	0	27.211	0	794.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	800.04	0	4.1660	0	34.2900	0	27.210	0	792.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	799.80	0	4.1679	0	34.2899	0	27.210	0	792.286	0	10.49	0	3.3	0	43.40	0	0.0253	0	0.1169	0	0.000271	0	0.96	0	7.5100	0	7.2802	0	2350	0	2364	0	1336.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	798.04	0	4.1820	0	34.2890	0	27.208	0	790.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	796.04	0	4.1920	0	34.2880	0	27.206	0	788.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	795.80	0	4.1926	0	34.2879	0	27.206	0	788.331	0	10.51	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5102	0	7.2811	0	2349	0	2366	0	1338.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	794.00	0	4.1970	0	34.2870	0	27.205	0	786.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	791.92	0	4.2110	0	34.2850	0	27.202	0	784.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	791.68	0	4.2115	0	34.2849	0	27.202	0	784.258	0	10.55	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5090	0	7.2801	0	2348	0	2366	0	1342.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	789.96	0	4.2150	0	34.2840	0	27.201	0	782.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	787.96	0	4.2210	0	34.2840	0	27.200	0	780.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	787.56	0	4.2237	0	34.2840	0	27.200	0	780.184	0	10.62	0	3.4	0	-1e10	1	0.0188	0	0.1175	0	0.000281	0	0.98	0	7.5096	0	7.2806	0	2348	0	2365	0	1340.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	786.00	0	4.2340	0	34.2840	0	27.199	0	778.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	784.04	0	4.2470	0	34.2840	0	27.197	0	776.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	783.80	0	4.2485	0	34.2840	0	27.197	0	776.466	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2801	0	2348	0	2365	0	1344.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	782.08	0	4.2590	0	34.2840	0	27.196	0	774.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	780.00	0	4.2940	0	34.2840	0	27.192	0	772.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	779.68	0	4.2975	0	34.2842	0	27.192	0	772.392	0	10.68	0	3.4	0	-1e10	1	0.0216	0	0.1204	0	0.000321	0	1.09	0	7.5089	0	7.2806	0	2347	0	2364	0	1344.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	777.96	0	4.3160	0	34.2850	0	27.191	0	770.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	776.00	0	4.3340	0	34.2860	0	27.190	0	768.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	775.76	0	4.3371	0	34.2860	0	27.189	0	768.516	0	10.71	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5095	0	7.2815	0	2346	0	2363	0	1343.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	773.96	0	4.3600	0	34.2860	0	27.187	0	766.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	771.96	0	4.3630	0	34.2870	0	27.187	0	764.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	771.72	0	4.3636	0	34.2871	0	27.187	0	764.521	0	10.71	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.2821	0	2346	0	2363	0	1342.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	770.04	0	4.3680	0	34.2880	0	27.187	0	762.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	768.00	0	4.3850	0	34.2880	0	27.186	0	760.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	767.84	0	4.3874	0	34.2879	0	27.185	0	760.685	0	10.73	0	3.4	0	-1e10	1	0.0284	0	0.1113	0	0.000335	0	1.12	0	7.5108	0	7.2830	0	2346	0	2362	0	1340.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	766.00	0	4.4150	0	34.2870	0	27.182	0	758.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	764.04	0	4.4330	0	34.2870	0	27.180	0	756.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	763.80	0	4.4345	0	34.2871	0	27.180	0	756.690	0	10.75	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5104	0	7.2830	0	2345	0	2361	0	1342.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	762.00	0	4.4460	0	34.2880	0	27.179	0	754.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	760.00	0	4.4570	0	34.2880	0	27.178	0	752.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	759.76	0	4.4586	0	34.2879	0	27.178	0	752.695	0	10.75	0	3.4	0	-1e10	1	0.0254	0	0.1203	0	0.000335	0	1.12	0	7.5105	0	7.2832	0	2345	0	2361	0	1342.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	757.96	0	4.4710	0	34.2870	0	27.176	0	750.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	755.96	0	4.4800	0	34.2870	0	27.175	0	748.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	755.72	0	4.4811	0	34.2869	0	27.174	0	748.699	0	10.79	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5111	0	7.2839	0	2344	0	2360	0	1340.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	754.00	0	4.4890	0	34.2860	0	27.173	0	746.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	752.04	0	4.4890	0	34.2860	0	27.173	0	745.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	751.72	0	4.4895	0	34.2860	0	27.173	0	744.744	0	10.84	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5107	0	7.2834	0	2344	0	2360	0	1342.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	749.96	0	4.4920	0	34.2860	0	27.172	0	743.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	748.00	0	4.5030	0	34.2830	0	27.169	0	741.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	747.80	0	4.5040	0	34.2827	0	27.168	0	740.867	0	10.88	0	3.5	0	42.67	0	0.0164	0	0.1227	0	0.000330	0	1.11	0	7.5105	0	7.2827	0	2343	0	2356	0	1341.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	746.08	0	4.5130	0	34.2800	0	27.165	0	739.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	744.04	0	4.5270	0	34.2810	0	27.165	0	737.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	743.72	0	4.5289	0	34.2810	0	27.164	0	736.832	0	10.96	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2830	0	2343	0	2359	0	1346.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	742.00	0	4.5390	0	34.2810	0	27.163	0	735.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	740.00	0	4.5490	0	34.2790	0	27.161	0	733.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	739.76	0	4.5495	0	34.2789	0	27.160	0	732.916	0	11.01	0	3.5	0	-1e10	1	0.0252	0	0.1169	0	0.000360	0	1.19	0	7.5105	0	7.2836	0	2342	0	2358	0	1344.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	738.00	0	4.5530	0	34.2780	0	27.159	0	731.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	736.00	0	4.5580	0	34.2770	0	27.158	0	729.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	735.80	0	4.5583	0	34.2770	0	27.158	0	728.999	0	11.09	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5095	0	7.2827	0	2342	0	2358	0	1348.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	734.00	0	4.5610	0	34.2770	0	27.158	0	727.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	732.04	0	4.5670	0	34.2760	0	27.156	0	725.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	731.80	0	4.5690	0	34.2756	0	27.156	0	725.043	0	11.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2825	0	2341	0	2358	0	1349.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	730.04	0	4.5840	0	34.2730	0	27.152	0	723.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	728.00	0	4.5880	0	34.2720	0	27.151	0	721.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	727.84	0	4.5883	0	34.2720	0	27.151	0	721.127	0	11.20	0	3.6	0	-1e10	1	0.0217	0	0.1216	0	0.000425	0	1.36	0	7.5094	0	7.2826	0	2341	0	2357	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	726.00	0	4.5920	0	34.2720	0	27.150	0	719.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	724.04	0	4.6050	0	34.2700	0	27.147	0	717.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	723.72	0	4.6066	0	34.2697	0	27.147	0	717.052	0	11.25	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2820	0	2340	0	2357	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	722.00	0	4.6150	0	34.2680	0	27.145	0	715.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	719.96	0	4.6200	0	34.2670	0	27.143	0	713.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	719.80	0	4.6204	0	34.2670	0	27.143	0	713.174	0	11.39	0	3.7	0	-1e10	1	0.0217	0	0.1097	0	0.000362	0	1.19	0	7.5086	0	7.2820	0	2340	0	2356	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	717.96	0	4.6250	0	34.2670	0	27.143	0	711.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	716.00	0	4.6400	0	34.2630	0	27.138	0	709.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	715.60	0	4.6410	0	34.2630	0	27.138	0	709.020	0	11.49	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2814	0	2339	0	2356	0	1356.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	714.04	0	4.6450	0	34.2630	0	27.137	0	707.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	712.04	0	4.6550	0	34.2610	0	27.135	0	705.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	711.72	0	4.6560	0	34.2608	0	27.134	0	705.182	0	11.60	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2813	0	2338	0	2355	0	1357.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	710.04	0	4.6610	0	34.2600	0	27.133	0	703.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	708.04	0	4.6690	0	34.2590	0	27.131	0	701.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	707.72	0	4.6692	0	34.2585	0	27.131	0	701.226	0	11.67	0	3.7	0	-1e10	1	0.0224	0	0.1198	0	0.000338	0	1.13	0	7.5074	0	7.2811	0	2338	0	2355	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	706.00	0	4.6700	0	34.2560	0	27.129	0	699.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	704.00	0	4.6790	0	34.2560	0	27.128	0	697.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	703.72	0	4.6809	0	34.2559	0	27.128	0	697.269	0	11.83	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2806	0	2337	0	2354	0	1360.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	702.04	0	4.6920	0	34.2550	0	27.126	0	695.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	700.00	0	4.6950	0	34.2540	0	27.124	0	693.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	699.76	0	4.6952	0	34.2539	0	27.124	0	693.352	0	11.93	0	3.8	0	42.35	0	0.0253	0	0.1168	0	0.000348	0	1.16	0	7.5074	0	7.2805	0	2337	0	2350	0	1357.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	697.96	0	4.6970	0	34.2530	0	27.123	0	691.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	696.00	0	4.7030	0	34.2510	0	27.121	0	689.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	695.68	0	4.7035	0	34.2510	0	27.121	0	689.316	0	12.02	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2802	0	2336	0	2353	0	1362.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	694.00	0	4.7060	0	34.2510	0	27.121	0	687.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	691.96	0	4.7140	0	34.2510	0	27.120	0	685.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	691.84	0	4.7146	0	34.2509	0	27.120	0	685.518	0	12.13	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2803	0	2336	0	2353	0	1362.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	690.04	0	4.7240	0	34.2500	0	27.118	0	683.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	688.00	0	4.7350	0	34.2490	0	27.116	0	681.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	687.80	0	4.7363	0	34.2489	0	27.116	0	681.521	0	12.19	0	3.9	0	-1e10	1	0.0283	0	0.1161	0	0.000364	0	1.20	0	7.5073	0	7.2811	0	2335	0	2352	0	1360.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	686.00	0	4.7480	0	34.2480	0	27.114	0	679.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	683.96	0	4.7540	0	34.2470	0	27.112	0	677.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	683.72	0	4.7550	0	34.2469	0	27.112	0	677.485	0	12.34	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5070	0	7.2809	0	2334	0	2351	0	1362.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	681.96	0	4.7620	0	34.2460	0	27.111	0	675.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	679.96	0	4.7700	0	34.2450	0	27.109	0	673.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	679.76	0	4.7708	0	34.2449	0	27.109	0	673.568	0	12.44	0	4.0	0	-1e10	1	0.0254	0	0.1132	0	0.000374	0	1.23	0	7.5059	0	7.2800	0	2334	0	2351	0	1366.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	678.00	0	4.7780	0	34.2440	0	27.107	0	671.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	676.04	0	4.7910	0	34.2420	0	27.104	0	669.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	675.68	0	4.7931	0	34.2416	0	27.104	0	669.531	0	12.58	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5057	0	7.2799	0	2333	0	2350	0	1367.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	674.00	0	4.8030	0	34.2400	0	27.101	0	667.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	672.00	0	4.8070	0	34.2400	0	27.101	0	665.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	671.76	0	4.8081	0	34.2400	0	27.101	0	665.653	0	12.74	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2807	0	2332	0	2349	0	1364.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	669.96	0	4.8160	0	34.2400	0	27.100	0	663.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	667.96	0	4.8300	0	34.2380	0	27.097	0	661.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	667.76	0	4.8306	0	34.2379	0	27.096	0	661.696	0	12.84	0	4.1	0	-1e10	1	0.0203	0	0.1221	0	0.000349	0	1.16	0	7.5063	0	7.2806	0	2332	0	2349	0	1366.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	666.00	0	4.8360	0	34.2370	0	27.095	0	659.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	664.04	0	4.8420	0	34.2360	0	27.094	0	658.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	663.84	0	4.8409	0	34.2355	0	27.093	0	657.818	0	12.98	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2808	0	2331	0	2348	0	1365.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	662.04	0	4.8310	0	34.2310	0	27.091	0	656.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	660.04	0	4.8270	0	34.2300	0	27.090	0	654.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	659.84	0	4.8274	0	34.2297	0	27.090	0	653.860	0	13.20	0	4.3	0	-1e10	1	0.0145	0	0.1133	0	0.000349	0	1.16	0	7.5059	0	7.2799	0	2331	0	2348	0	1367.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	658.00	0	4.8310	0	34.2270	0	27.088	0	652.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	655.96	0	4.8350	0	34.2250	0	27.086	0	650.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	655.60	0	4.8363	0	34.2246	0	27.085	0	649.665	0	13.48	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2796	0	2330	0	2347	0	1369.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	654.00	0	4.8420	0	34.2230	0	27.083	0	648.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	652.04	0	4.8510	0	34.2200	0	27.080	0	646.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	651.84	0	4.8517	0	34.2199	0	27.080	0	645.945	0	13.70	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2797	0	2329	0	2346	0	1369.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	650.00	0	4.8580	0	34.2190	0	27.078	0	644.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	647.96	0	4.8590	0	34.2180	0	27.077	0	642.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	647.76	0	4.8591	0	34.2178	0	27.077	0	641.908	0	13.96	0	4.5	0	42.19	0	0.0151	0	0.1124	0	0.000349	0	1.16	0	7.5058	0	7.2792	0	2329	0	2343	0	1367.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	646.00	0	4.8600	0	34.2160	0	27.076	0	640.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	644.00	0	4.8690	0	34.2110	0	27.071	0	638.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	643.72	0	4.8713	0	34.2109	0	27.070	0	637.911	0	14.19	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2782	0	2327	0	2345	0	1375.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	641.96	0	4.8860	0	34.2100	0	27.068	0	636.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	640.00	0	4.8980	0	34.2070	0	27.064	0	634.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	639.80	0	4.8989	0	34.2068	0	27.064	0	634.032	0	14.53	0	4.7	0	-1e10	1	0.0180	0	0.1096	0	0.000349	0	1.16	0	7.5039	0	7.2783	0	2327	0	2344	0	1375.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	638.00	0	4.9070	0	34.2050	0	27.061	0	632.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	636.00	0	4.9340	0	34.2050	0	27.058	0	630.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	635.84	0	4.9354	0	34.2049	0	27.058	0	630.114	0	14.88	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5041	0	7.2788	0	2326	0	2343	0	1375.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	634.04	0	4.9510	0	34.2040	0	27.056	0	628.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	632.00	0	4.9560	0	34.2020	0	27.053	0	626.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	631.84	0	4.9571	0	34.2018	0	27.053	0	626.156	0	15.12	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2788	0	2325	0	2343	0	1376.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	629.96	0	4.9700	0	34.1990	0	27.050	0	624.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	627.96	0	4.9780	0	34.1990	0	27.049	0	622.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	627.84	0	4.9794	0	34.1991	0	27.048	0	622.198	0	15.44	0	5.0	0	-1e10	1	0.0217	0	0.1109	0	0.000367	0	1.21	0	7.5038	0	7.2787	0	2325	0	2342	0	1377.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	625.96	0	5.0020	0	34.2000	0	27.047	0	620.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	624.00	0	5.0240	0	34.1980	0	27.043	0	618.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	623.88	0	5.0246	0	34.1981	0	27.043	0	618.280	0	15.61	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5038	0	7.2791	0	2324	0	2341	0	1378.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	622.00	0	5.0340	0	34.1990	0	27.042	0	616.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	620.00	0	5.0370	0	34.1980	0	27.041	0	614.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	619.88	0	5.0371	0	34.1979	0	27.041	0	614.321	0	15.72	0	5.1	0	-1e10	1	0.0217	0	0.1167	0	0.000387	0	1.26	0	7.5042	0	7.2795	0	2324	0	2341	0	1377.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	617.96	0	5.0380	0	34.1970	0	27.040	0	612.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	615.96	0	5.0450	0	34.1970	0	27.039	0	610.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	615.76	0	5.0458	0	34.1969	0	27.039	0	610.244	0	15.90	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5045	0	7.2797	0	2323	0	2341	0	1377.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	614.00	0	5.0530	0	34.1960	0	27.038	0	608.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	612.00	0	5.0610	0	34.1940	0	27.035	0	606.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	611.84	0	5.0612	0	34.1940	0	27.035	0	606.365	0	16.03	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5053	0	7.2804	0	2323	0	2340	0	1374.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	610.04	0	5.0630	0	34.1940	0	27.035	0	604.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	608.00	0	5.0710	0	34.1920	0	27.032	0	602.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	607.72	0	5.0722	0	34.1919	0	27.032	0	602.288	0	16.26	0	5.3	0	-1e10	1	0.0210	0	0.1139	0	0.000357	0	1.18	0	7.5050	0	7.2802	0	2322	0	2339	0	1376.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	605.96	0	5.0800	0	34.1910	0	27.030	0	600.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	603.92	0	5.0830	0	34.1900	0	27.029	0	598.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	603.68	0	5.0837	0	34.1900	0	27.029	0	598.290	0	16.53	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2798	0	2322	0	2339	0	1378.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	601.96	0	5.0890	0	34.1900	0	27.029	0	596.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	600.00	0	5.1000	0	34.1880	0	27.026	0	594.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	599.84	0	5.1008	0	34.1878	0	27.025	0	594.490	0	16.69	0	5.4	0	41.25	0	0.0181	0	0.1168	0	0.000337	0	1.13	0	7.5052	0	7.2798	0	2321	0	2335	0	1374.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	598.00	0	5.1100	0	34.1860	0	27.023	0	592.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	596.00	0	5.1120	0	34.1840	0	27.021	0	590.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	595.76	0	5.1128	0	34.1835	0	27.021	0	590.452	0	16.97	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2803	0	2321	0	2338	0	1377.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	593.96	0	5.1190	0	34.1800	0	27.017	0	588.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	592.00	0	5.1180	0	34.1800	0	27.017	0	586.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	591.80	0	5.1182	0	34.1799	0	27.017	0	586.533	0	17.40	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5057	0	7.2807	0	2320	0	2337	0	1375.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	590.04	0	5.1200	0	34.1790	0	27.016	0	584.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	588.00	0	5.1380	0	34.1770	0	27.012	0	582.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	587.84	0	5.1390	0	34.1768	0	27.012	0	582.613	0	17.73	0	5.8	0	-1e10	1	0.0204	0	0.1132	0	0.000366	0	1.20	0	7.5056	0	7.2808	0	2319	0	2336	0	1376.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	585.96	0	5.1510	0	34.1740	0	27.009	0	580.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	584.00	0	5.1480	0	34.1720	0	27.007	0	578.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	583.80	0	5.1479	0	34.1719	0	27.007	0	578.615	0	18.23	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5060	0	7.2810	0	2318	0	2335	0	1375.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	582.04	0	5.1470	0	34.1710	0	27.007	0	576.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	580.04	0	5.1480	0	34.1700	0	27.006	0	574.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	579.76	0	5.1490	0	34.1696	0	27.005	0	574.616	0	18.58	0	6.0	0	-1e10	1	0.0145	0	0.1132	0	0.000324	0	1.10	0	7.5072	0	7.2820	0	2318	0	2335	0	1371.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	578.00	0	5.1550	0	34.1670	0	27.002	0	572.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	575.96	0	5.1600	0	34.1640	0	27.000	0	570.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	575.84	0	5.1599	0	34.1639	0	26.999	0	570.737	0	18.97	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5073	0	7.2820	0	2317	0	2334	0	1371.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	573.92	0	5.1590	0	34.1630	0	26.999	0	568.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	572.00	0	5.1630	0	34.1610	0	26.997	0	566.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	571.80	0	5.1630	0	34.1609	0	26.997	0	566.738	0	19.39	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2815	0	2317	0	2333	0	1373.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	570.04	0	5.1630	0	34.1600	0	26.996	0	564.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	568.08	0	5.1640	0	34.1590	0	26.995	0	563.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	567.80	0	5.1645	0	34.1590	0	26.995	0	562.779	0	19.81	0	6.4	0	-1e10	1	0.0157	0	0.1125	0	0.000326	0	1.10	0	7.5071	0	7.2816	0	2316	0	2333	0	1372.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	566.00	0	5.1680	0	34.1590	0	26.995	0	560.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	563.96	0	5.1770	0	34.1590	0	26.993	0	558.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	563.84	0	5.1777	0	34.1589	0	26.993	0	558.859	0	20.02	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2811	0	2316	0	2333	0	1375.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	562.00	0	5.1880	0	34.1580	0	26.991	0	557.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	560.04	0	5.1870	0	34.1510	0	26.986	0	555.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	559.76	0	5.1873	0	34.1507	0	26.986	0	554.821	0	20.29	0	6.6	0	-1e10	1	0.0216	0	0.1095	0	0.000336	0	1.13	0	7.5072	0	7.2817	0	2315	0	2331	0	1373.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	558.04	0	5.1890	0	34.1490	0	26.984	0	553.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	556.00	0	5.1930	0	34.1480	0	26.983	0	551.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	555.76	0	5.1934	0	34.1478	0	26.983	0	550.861	0	20.88	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5078	0	7.2822	0	2314	0	2331	0	1371.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	554.00	0	5.1960	0	34.1460	0	26.981	0	549.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	552.00	0	5.2020	0	34.1440	0	26.979	0	547.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	551.84	0	5.2028	0	34.1437	0	26.978	0	546.981	0	21.37	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5079	0	7.2823	0	2314	0	2330	0	1371.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	550.00	0	5.2120	0	34.1400	0	26.974	0	545.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	547.96	0	5.2160	0	34.1390	0	26.973	0	543.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	547.64	0	5.2163	0	34.1388	0	26.973	0	542.823	0	22.02	0	7.2	0	40.84	0	0.0217	0	0.1183	0	0.000319	0	1.08	0	7.5088	0	7.2824	0	2313	0	2326	0	1367.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	546.00	0	5.2180	0	34.1380	0	26.972	0	541.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	544.00	0	5.2270	0	34.1350	0	26.968	0	539.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	543.84	0	5.2281	0	34.1348	0	26.968	0	539.062	0	22.50	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2829	0	2312	0	2328	0	1369.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	542.04	0	5.2400	0	34.1320	0	26.965	0	537.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	540.04	0	5.2430	0	34.1310	0	26.963	0	535.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	539.84	0	5.2428	0	34.1309	0	26.963	0	535.102	0	23.16	0	7.5	0	-1e10	1	0.0217	0	0.1097	0	0.000349	0	1.16	0	7.5094	0	7.2836	0	2311	0	2327	0	1367.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	537.96	0	5.2410	0	34.1300	0	26.963	0	533.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	535.96	0	5.2480	0	34.1310	0	26.963	0	531.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	535.84	0	5.2491	0	34.1311	0	26.963	0	531.142	0	23.60	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2839	0	2311	0	2327	0	1366.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	534.04	0	5.2650	0	34.1330	0	26.962	0	529.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	532.04	0	5.2970	0	34.1320	0	26.958	0	527.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	531.84	0	5.2984	0	34.1323	0	26.958	0	527.182	0	23.68	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5096	0	7.2841	0	2311	0	2327	0	1368.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	530.08	0	5.3110	0	34.1350	0	26.959	0	525.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	528.04	0	5.3440	0	34.1340	0	26.954	0	523.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	527.64	0	5.3456	0	34.1338	0	26.954	0	523.024	0	23.64	0	7.7	0	-1e10	1	0.0202	0	0.1197	0	0.000306	0	1.05	0	7.5101	0	7.2850	0	2310	0	2326	0	1367.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	526.00	0	5.3520	0	34.1330	0	26.952	0	521.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	523.96	0	5.3540	0	34.1310	0	26.950	0	519.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	523.72	0	5.3533	0	34.1306	0	26.950	0	519.144	0	23.81	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2858	0	2310	0	2325	0	1364.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	522.00	0	5.3480	0	34.1280	0	26.949	0	517.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	520.04	0	5.3540	0	34.1280	0	26.948	0	515.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	519.76	0	5.3563	0	34.1279	0	26.947	0	515.223	0	24.23	0	7.9	0	-1e10	1	0.0145	0	0.1169	0	0.000336	0	1.13	0	7.5109	0	7.2856	0	2310	0	2325	0	1365.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	517.96	0	5.3710	0	34.1270	0	26.945	0	513.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	516.00	0	5.3820	0	34.1240	0	26.941	0	511.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	515.64	0	5.3847	0	34.1238	0	26.941	0	511.144	0	24.67	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2866	0	2309	0	2324	0	1362.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	514.00	0	5.3970	0	34.1230	0	26.939	0	509.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	511.92	0	5.4090	0	34.1190	0	26.934	0	507.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	511.84	0	5.4094	0	34.1190	0	26.934	0	507.382	0	25.18	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2869	0	2308	0	2323	0	1362.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	509.96	0	5.4180	0	34.1180	0	26.932	0	505.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	508.00	0	5.4220	0	34.1180	0	26.932	0	503.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	507.72	0	5.4229	0	34.1181	0	26.932	0	503.303	0	25.79	0	8.4	0	-1e10	1	0.0187	0	0.1138	0	0.000316	0	1.08	0	7.5130	0	7.2877	0	2308	0	2322	0	1360.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	506.04	0	5.4280	0	34.1190	0	26.932	0	501.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	504.04	0	5.4440	0	34.1170	0	26.928	0	499.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	503.64	0	5.4458	0	34.1166	0	26.928	0	499.263	0	26.20	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2885	0	2307	0	2321	0	1358.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	502.00	0	5.4530	0	34.1150	0	26.926	0	497.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	499.96	0	5.4540	0	34.1160	0	26.926	0	495.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	499.72	0	5.4554	0	34.1158	0	26.926	0	495.382	0	26.56	0	8.7	0	-1e10	1	0.0216	0	0.1167	0	0.000337	0	1.13	0	7.5141	0	7.2888	0	2307	0	2321	0	1357.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	497.92	0	5.4660	0	34.1140	0	26.923	0	493.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	497.68	0	5.4661	0	34.1137	0	26.923	0	493.362	0	26.68	0	8.7	0	39.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2881	0	2306	0	2317	0	1356.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	496.00	0	5.4670	0	34.1120	0	26.922	0	491.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	495.64	0	5.4668	0	34.1118	0	26.921	0	491.342	0	26.88	0	8.8	0	-1e10	1	0.0217	0	0.1133	0	0.000300	0	1.03	0	7.5149	0	7.2895	0	2306	0	2320	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	494.04	0	5.4660	0	34.1110	0	26.921	0	489.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	493.84	0	5.4662	0	34.1107	0	26.921	0	489.560	0	27.07	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2897	0	2305	0	2319	0	1354.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	492.04	0	5.4680	0	34.1080	0	26.918	0	487.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	491.76	0	5.4699	0	34.1077	0	26.918	0	487.500	0	27.33	0	8.9	0	-1e10	1	0.0182	0	0.1132	0	0.000311	0	1.06	0	7.5149	0	7.2894	0	2305	0	2319	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	490.00	0	5.4820	0	34.1060	0	26.915	0	485.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	489.76	0	5.4834	0	34.1058	0	26.915	0	485.520	0	27.62	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5154	0	7.2899	0	2304	0	2318	0	1353.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	487.96	0	5.4940	0	34.1040	0	26.912	0	483.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	487.56	0	5.4954	0	34.1040	0	26.912	0	483.342	0	27.97	0	9.1	0	-1e10	1	0.0286	0	0.1096	0	0.000324	0	1.10	0	7.5155	0	7.2901	0	2304	0	2318	0	1353.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	485.96	0	5.5010	0	34.1040	0	26.911	0	481.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	485.72	0	5.5015	0	34.1040	0	26.911	0	481.520	0	28.20	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2906	0	2304	0	2317	0	1351.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	483.92	0	5.5050	0	34.1040	0	26.911	0	479.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	483.68	0	5.5051	0	34.1040	0	26.911	0	479.500	0	28.40	0	9.3	0	-1e10	1	0.0150	0	0.1200	0	0.000337	0	1.13	0	7.5161	0	7.2907	0	2304	0	2317	0	1351.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	482.00	0	5.5060	0	34.1040	0	26.910	0	477.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	481.68	0	5.5058	0	34.1037	0	26.910	0	477.519	0	28.55	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5164	0	7.2908	0	2303	0	2317	0	1351.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	480.08	0	5.5050	0	34.1020	0	26.909	0	475.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	479.80	0	5.5064	0	34.1015	0	26.908	0	475.658	0	28.67	0	9.4	0	-1e10	1	0.0179	0	0.1135	0	0.000325	0	1.10	0	7.5164	0	7.2907	0	2303	0	2316	0	1351.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	478.04	0	5.5150	0	34.0980	0	26.905	0	473.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	477.80	0	5.5145	0	34.0976	0	26.904	0	473.677	0	28.92	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5172	0	7.2915	0	2302	0	2316	0	1348.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	476.04	0	5.5110	0	34.0950	0	26.903	0	471.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	475.80	0	5.5106	0	34.0949	0	26.903	0	471.697	0	29.25	0	9.6	0	-1e10	1	0.0145	0	0.1202	0	0.000300	0	1.03	0	7.5185	0	7.2925	0	2302	0	2315	0	1344.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	474.00	0	5.5080	0	34.0940	0	26.902	0	469.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	473.84	0	5.5092	0	34.0938	0	26.902	0	469.756	0	29.62	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5180	0	7.2920	0	2302	0	2315	0	1346.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	471.92	0	5.5230	0	34.0920	0	26.899	0	467.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	471.68	0	5.5232	0	34.0919	0	26.899	0	467.617	0	30.03	0	9.8	0	-1e10	1	0.0144	0	0.1134	0	0.000286	0	1.00	0	7.5185	0	7.2925	0	2301	0	2314	0	1344.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	469.92	0	5.5250	0	34.0910	0	26.898	0	465.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	469.68	0	5.5245	0	34.0909	0	26.898	0	465.636	0	30.33	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2937	0	2301	0	2313	0	1340.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	467.96	0	5.5210	0	34.0900	0	26.897	0	463.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	467.52	0	5.5212	0	34.0896	0	26.897	0	463.497	0	30.61	0	10.0	0	-1e10	1	0.0214	0	0.1167	0	0.000323	0	1.09	0	7.5200	0	7.2937	0	2301	0	2313	0	1340.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	465.96	0	5.5220	0	34.0880	0	26.896	0	461.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	465.72	0	5.5221	0	34.0876	0	26.895	0	461.715	0	30.88	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2935	0	2300	0	2313	0	1340.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	463.96	0	5.5230	0	34.0850	0	26.893	0	459.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	463.72	0	5.5241	0	34.0851	0	26.893	0	459.734	0	31.19	0	10.2	0	-1e10	1	0.0252	0	0.1133	0	0.000275	0	0.97	0	7.5197	0	7.2933	0	2300	0	2313	0	1341.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	462.00	0	5.5320	0	34.0860	0	26.893	0	458.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	461.72	0	5.5359	0	34.0861	0	26.893	0	457.754	0	31.47	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5200	0	7.2937	0	2300	0	2312	0	1340.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	460.00	0	5.5600	0	34.0870	0	26.890	0	456.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	459.76	0	5.5623	0	34.0868	0	26.890	0	455.813	0	31.63	0	10.4	0	-1e10	1	0.0148	0	0.1132	0	0.000298	0	1.03	0	7.5201	0	7.2940	0	2299	0	2312	0	1340.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	458.04	0	5.5790	0	34.0850	0	26.886	0	454.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	457.60	0	5.5777	0	34.0852	0	26.887	0	453.673	0	31.72	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2940	0	2299	0	2311	0	1341.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	456.04	0	5.5730	0	34.0860	0	26.888	0	452.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	455.80	0	5.5794	0	34.0862	0	26.887	0	451.891	0	31.93	0	10.5	0	-1e10	1	0.0144	0	0.1167	0	0.000323	0	1.09	0	7.5210	0	7.2948	0	2299	0	2311	0	1338.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	454.04	0	5.6260	0	34.0880	0	26.883	0	450.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	453.80	0	5.6285	0	34.0879	0	26.883	0	449.910	0	31.99	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5203	0	7.2947	0	2299	0	2311	0	1341.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	452.00	0	5.6470	0	34.0870	0	26.880	0	448.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	451.84	0	5.6516	0	34.0874	0	26.879	0	447.969	0	31.96	0	10.5	0	-1e10	1	0.0144	0	0.1133	0	0.000324	0	1.10	0	7.5205	0	7.2951	0	2298	0	2310	0	1340.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	449.96	0	5.7060	0	34.0920	0	26.876	0	446.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	449.72	0	5.7125	0	34.0919	0	26.876	0	445.870	0	32.02	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.2962	0	2298	0	2309	0	1339.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	448.00	0	5.7590	0	34.0910	0	26.869	0	444.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	447.76	0	5.7616	0	34.0912	0	26.869	0	443.928	0	31.99	0	10.5	0	39.05	0	0.0179	0	0.1132	0	0.000312	0	1.07	0	7.5211	0	7.2963	0	2297	0	2305	0	1337.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	446.04	0	5.7800	0	34.0930	0	26.868	0	442.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	445.80	0	5.7835	0	34.0926	0	26.867	0	441.987	0	31.95	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.2969	0	2297	0	2308	0	1340.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	444.00	0	5.8100	0	34.0900	0	26.862	0	440.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	443.72	0	5.8117	0	34.0901	0	26.862	0	439.927	0	32.00	0	10.5	0	-1e10	1	0.0181	0	0.1166	0	0.000312	0	1.06	0	7.5215	0	7.2977	0	2296	0	2307	0	1338.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	442.00	0	5.8220	0	34.0910	0	26.861	0	438.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	441.76	0	5.8251	0	34.0909	0	26.861	0	437.986	0	32.13	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.2978	0	2296	0	2307	0	1339.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	440.00	0	5.8480	0	34.0900	0	26.857	0	436.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	439.68	0	5.8504	0	34.0902	0	26.857	0	435.926	0	32.31	0	10.7	0	-1e10	1	0.0181	0	0.1133	0	0.000337	0	1.13	0	7.5220	0	7.2984	0	2295	0	2306	0	1337.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	437.96	0	5.8630	0	34.0910	0	26.856	0	434.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	437.76	0	5.8639	0	34.0910	0	26.856	0	434.024	0	32.44	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5223	0	7.2988	0	2295	0	2306	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	436.04	0	5.8720	0	34.0910	0	26.855	0	432.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	435.76	0	5.8772	0	34.0911	0	26.855	0	432.044	0	32.55	0	10.7	0	-1e10	1	0.0181	0	0.1202	0	0.000313	0	1.07	0	7.5228	0	7.2993	0	2295	0	2306	0	1335.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	434.00	0	5.9100	0	34.0920	0	26.851	0	430.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	433.68	0	5.9131	0	34.0917	0	26.851	0	429.984	0	32.65	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5226	0	7.2995	0	2295	0	2305	0	1336.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	432.04	0	5.9290	0	34.0900	0	26.847	0	428.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	431.64	0	5.9302	0	34.0896	0	26.847	0	427.963	0	32.77	0	10.8	0	-1e10	1	0.0216	0	0.1169	0	0.000300	0	1.03	0	7.5228	0	7.2998	0	2294	0	2304	0	1336.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	430.04	0	5.9350	0	34.0880	0	26.845	0	426.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	429.72	0	5.9370	0	34.0877	0	26.844	0	426.061	0	32.98	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5236	0	7.3005	0	2294	0	2304	0	1333.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	428.00	0	5.9480	0	34.0860	0	26.842	0	424.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	427.64	0	5.9514	0	34.0860	0	26.841	0	424.001	0	33.29	0	11.0	0	-1e10	1	0.0148	0	0.1168	0	0.000324	0	1.09	0	7.5243	0	7.3012	0	2293	0	2303	0	1331.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	426.00	0	5.9670	0	34.0860	0	26.839	0	422.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	425.72	0	5.9693	0	34.0856	0	26.839	0	422.099	0	33.55	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.3023	0	2293	0	2302	0	1328.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	424.04	0	5.9830	0	34.0830	0	26.835	0	420.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	423.64	0	5.9824	0	34.0822	0	26.834	0	420.039	0	33.96	0	11.2	0	-1e10	1	0.0179	0	0.1133	0	0.000300	0	1.03	0	7.5253	0	7.3024	0	2292	0	2302	0	1328.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	422.08	0	5.9800	0	34.0790	0	26.832	0	418.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	421.76	0	5.9819	0	34.0785	0	26.832	0	418.177	0	34.38	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5264	0	7.3033	0	2292	0	2301	0	1325.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	420.04	0	5.9920	0	34.0760	0	26.828	0	416.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	419.72	0	5.9929	0	34.0760	0	26.828	0	416.156	0	35.01	0	11.6	0	-1e10	1	0.0216	0	0.1132	0	0.000361	0	1.19	0	7.5271	0	7.3039	0	2291	0	2300	0	1323.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	418.00	0	5.9980	0	34.0760	0	26.827	0	414.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	417.88	0	5.9991	0	34.0759	0	26.827	0	414.334	0	35.46	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.3050	0	2291	0	2300	0	1320.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	416.00	0	6.0170	0	34.0740	0	26.823	0	412.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	415.84	0	6.0189	0	34.0740	0	26.823	0	412.313	0	35.91	0	11.9	0	-1e10	1	0.0182	0	0.1132	0	0.000351	0	1.17	0	7.5292	0	7.3060	0	2291	0	2299	0	1317.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	414.00	0	6.0410	0	34.0740	0	26.820	0	410.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	413.84	0	6.0428	0	34.0740	0	26.820	0	410.332	0	36.28	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5297	0	7.3066	0	2290	0	2298	0	1315.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	412.00	0	6.0640	0	34.0740	0	26.818	0	408.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	411.84	0	6.0649	0	34.0738	0	26.817	0	408.351	0	36.62	0	12.1	0	-1e10	1	0.0216	0	0.1202	0	0.000326	0	1.10	0	7.5300	0	7.3071	0	2290	0	2298	0	1315.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	410.00	0	6.0750	0	34.0720	0	26.815	0	406.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	409.68	0	6.0752	0	34.0717	0	26.814	0	406.212	0	36.99	0	12.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3078	0	2290	0	2297	0	1312.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	408.04	0	6.0760	0	34.0700	0	26.813	0	404.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	407.72	0	6.0752	0	34.0691	0	26.812	0	404.270	0	37.37	0	12.4	0	-1e10	1	0.0217	0	0.1169	0	0.000338	0	1.13	0	7.5309	0	7.3079	0	2289	0	2297	0	1312.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	406.00	0	6.0710	0	34.0640	0	26.809	0	402.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	405.76	0	6.0689	0	34.0634	0	26.808	0	402.329	0	37.82	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3091	0	2289	0	2296	0	1307.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	403.96	0	6.0530	0	34.0590	0	26.807	0	400.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	403.64	0	6.0492	0	34.0579	0	26.807	0	400.229	0	38.69	0	12.8	0	-1e10	1	0.0182	0	0.1168	0	0.000338	0	1.13	0	7.5348	0	7.3109	0	2288	0	2295	0	1300.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	402.00	0	6.0300	0	34.0520	0	26.804	0	398.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	401.88	0	6.0291	0	34.0518	0	26.804	0	398.485	0	39.43	0	13.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5366	0	7.3122	0	2288	0	2294	0	1294.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	400.04	0	6.0150	0	34.0490	0	26.804	0	396.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	399.84	0	6.0188	0	34.0495	0	26.804	0	396.464	0	40.52	0	13.4	0	37.56	0	0.0181	0	0.1168	0	0.000338	0	1.13	0	7.5377	0	7.3124	0	2288	0	2291	0	1289.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	398.00	0	6.0540	0	34.0540	0	26.803	0	394.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	397.76	0	6.0600	0	34.0540	0	26.802	0	394.404	0	41.30	0	13.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3136	0	2287	0	2293	0	1290.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	396.00	0	6.1040	0	34.0540	0	26.796	0	392.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	395.64	0	6.1058	0	34.0540	0	26.796	0	392.304	0	41.60	0	13.8	0	-1e10	1	0.0181	0	0.1133	0	0.000350	0	1.16	0	7.5378	0	7.3140	0	2287	0	2292	0	1291.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	394.00	0	6.1140	0	34.0540	0	26.795	0	390.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	393.80	0	6.1129	0	34.0537	0	26.795	0	390.481	0	41.70	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5373	0	7.3136	0	2287	0	2292	0	1293.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	392.00	0	6.1030	0	34.0510	0	26.794	0	388.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	391.80	0	6.1010	0	34.0505	0	26.794	0	388.500	0	41.87	0	13.9	0	-1e10	1	0.0216	0	0.1096	0	0.000549	0	1.68	0	7.5384	0	7.3143	0	2286	0	2292	0	1290.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	390.04	0	6.0830	0	34.0460	0	26.793	0	386.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	389.84	0	6.0812	0	34.0455	0	26.793	0	386.558	0	42.30	0	14.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3151	0	2286	0	2291	0	1286.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	388.04	0	6.0650	0	34.0410	0	26.791	0	384.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	387.84	0	6.0635	0	34.0404	0	26.791	0	384.577	0	42.98	0	14.2	0	-1e10	1	0.0146	0	0.1166	0	0.000332	0	1.12	0	7.5416	0	7.3166	0	2286	0	2291	0	1280.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	386.04	0	6.0500	0	34.0350	0	26.788	0	382.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	385.84	0	6.0464	0	34.0341	0	26.788	0	382.595	0	43.78	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5429	0	7.3174	0	2285	0	2290	0	1276.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	384.04	0	6.0140	0	34.0260	0	26.786	0	380.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	383.84	0	6.0132	0	34.0259	0	26.786	0	380.614	0	44.77	0	14.8	0	-1e10	1	0.0249	0	0.1133	0	0.000362	0	1.19	0	7.5451	0	7.3189	0	2285	0	2289	0	1268.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	382.00	0	6.0060	0	34.0250	0	26.786	0	378.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	381.80	0	6.0139	0	34.0258	0	26.785	0	378.593	0	46.05	0	15.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3204	0	2285	0	2288	0	1263.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	380.04	0	6.0830	0	34.0330	0	26.782	0	376.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	379.80	0	6.0848	0	34.0326	0	26.782	0	376.612	0	46.71	0	15.5	0	37.12	0	0.0254	0	0.1061	0	0.000376	0	1.23	0	7.5455	0	7.3194	0	2285	0	2286	0	1267.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	378.00	0	6.0980	0	34.0300	0	26.778	0	374.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	377.72	0	6.0938	0	34.0290	0	26.778	0	374.551	0	46.65	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5446	0	7.3192	0	2284	0	2288	0	1271.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	376.00	0	6.0680	0	34.0230	0	26.776	0	372.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	375.80	0	6.0657	0	34.0225	0	26.776	0	372.649	0	47.06	0	15.6	0	-1e10	1	0.0183	0	0.1129	0	0.000364	0	1.20	0	7.5476	0	7.3215	0	2284	0	2287	0	1262.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	374.00	0	6.0450	0	34.0180	0	26.775	0	370.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	373.88	0	6.0436	0	34.0176	0	26.775	0	370.747	0	47.90	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5508	0	7.3239	0	2284	0	2286	0	1252.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	371.96	0	6.0220	0	34.0120	0	26.773	0	368.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	371.68	0	6.0223	0	34.0113	0	26.773	0	368.567	0	49.04	0	16.2	0	-1e10	1	0.0110	0	0.1061	0	0.000364	0	1.20	0	7.5526	0	7.3253	0	2283	0	2285	0	1247.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	369.96	0	6.0240	0	34.0070	0	26.769	0	366.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	369.80	0	6.0236	0	34.0064	0	26.769	0	366.704	0	50.02	0	16.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5538	0	7.3263	0	2283	0	2284	0	1243.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	368.00	0	6.0190	0	34.0000	0	26.764	0	364.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	367.60	0	6.0147	0	33.9984	0	26.763	0	364.525	0	51.40	0	17.0	0	-1e10	1	0.0178	0	0.1129	0	0.000364	0	1.20	0	7.5569	0	7.3288	0	2282	0	2283	0	1234.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	365.96	0	5.9970	0	33.9920	0	26.761	0	362.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	365.84	0	5.9984	0	33.9921	0	26.761	0	362.781	0	52.65	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5601	0	7.3314	0	2282	0	2282	0	1224.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	363.96	0	6.0200	0	33.9940	0	26.759	0	360.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	363.84	0	6.0232	0	33.9943	0	26.759	0	360.799	0	54.01	0	17.9	0	-1e10	1	0.0181	0	0.1097	0	0.000351	0	1.17	0	7.5614	0	7.3328	0	2282	0	2281	0	1221.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	361.96	0	6.0740	0	33.9990	0	26.756	0	358.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	361.84	0	6.0717	0	33.9981	0	26.756	0	358.818	0	54.51	0	18.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5607	0	7.3327	0	2282	0	2281	0	1223.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	360.00	0	6.0360	0	33.9850	0	26.750	0	356.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	359.84	0	6.0378	0	33.9854	0	26.750	0	356.836	0	55.07	0	18.2	0	36.52	0	0.0181	0	0.1095	0	0.000351	0	1.17	0	7.5631	0	7.3338	0	2281	0	2277	0	1214.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	358.00	0	6.0590	0	33.9900	0	26.751	0	355.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	357.80	0	6.0628	0	33.9903	0	26.751	0	354.815	0	56.27	0	18.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5656	0	7.3368	0	2281	0	2279	0	1209.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	356.00	0	6.0970	0	33.9930	0	26.749	0	353.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	355.72	0	6.1036	0	33.9935	0	26.748	0	352.754	0	56.91	0	18.9	0	-1e10	1	0.0216	0	0.1130	0	0.000376	0	1.23	0	7.5658	0	7.3374	0	2281	0	2279	0	1209.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	353.96	0	6.1450	0	33.9970	0	26.746	0	351.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	353.76	0	6.1552	0	33.9986	0	26.746	0	350.812	0	56.97	0	18.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5652	0	7.3374	0	2281	0	2279	0	1212.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	351.96	0	6.2470	0	34.0130	0	26.745	0	349.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	351.84	0	6.2541	0	34.0135	0	26.745	0	348.910	0	56.60	0	18.8	0	-1e10	1	0.0182	0	0.1061	0	0.000352	0	1.17	0	7.5634	0	7.3370	0	2281	0	2279	0	1218.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	350.00	0	6.3630	0	34.0210	0	26.737	0	347.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	349.84	0	6.3641	0	34.0208	0	26.736	0	346.928	0	54.93	0	18.3	0	36.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5580	0	7.3329	0	2281	0	2277	0	1233.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	348.00	0	6.3770	0	34.0180	0	26.733	0	345.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	347.84	0	6.3694	0	34.0165	0	26.732	0	344.947	0	53.48	0	17.8	0	-1e10	1	0.0181	0	0.1094	0	0.000351	0	1.17	0	7.5572	0	7.3327	0	2280	0	2280	0	1237.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	346.00	0	6.2820	0	33.9990	0	26.730	0	343.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	345.84	0	6.2697	0	33.9968	0	26.730	0	342.965	0	53.46	0	17.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5631	0	7.3367	0	2279	0	2277	0	1219.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	344.04	0	6.1310	0	33.9720	0	26.728	0	341.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	343.72	0	6.1334	0	33.9715	0	26.727	0	340.864	0	56.85	0	18.8	0	-1e10	1	0.0110	0	0.1060	0	0.000363	0	1.20	0	7.5761	0	7.3465	0	2278	0	2273	0	1180.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	342.00	0	6.1460	0	33.9690	0	26.723	0	339.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	341.88	0	6.1462	0	33.9688	0	26.723	0	339.041	0	60.03	0	19.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5798	0	7.3499	0	2278	0	2272	0	1170.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	339.92	0	6.1500	0	33.9660	0	26.721	0	337.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	339.76	0	6.1505	0	33.9657	0	26.720	0	336.940	0	62.44	0	20.7	0	35.64	0	0.0108	0	0.1058	0	0.000376	0	1.23	0	7.5820	0	7.3512	0	2277	0	2268	0	1162.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	337.96	0	6.1560	0	33.9620	0	26.717	0	335.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	337.76	0	6.1579	0	33.9616	0	26.716	0	334.959	0	63.96	0	21.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5835	0	7.3532	0	2277	0	2270	0	1159.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	335.96	0	6.1750	0	33.9580	0	26.711	0	333.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	335.64	0	6.1789	0	33.9573	0	26.710	0	332.858	0	65.74	0	21.8	0	-1e10	1	0.0178	0	0.1058	0	0.000377	0	1.23	0	7.5866	0	7.3561	0	2276	0	2268	0	1151.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	334.00	0	6.1990	0	33.9540	0	26.705	0	331.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	333.84	0	6.1992	0	33.9536	0	26.704	0	331.074	0	67.00	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5893	0	7.3587	0	2276	0	2267	0	1143.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	332.00	0	6.2010	0	33.9490	0	26.701	0	329.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	331.88	0	6.2029	0	33.9490	0	26.700	0	329.132	0	68.62	0	22.8	0	-1e10	1	0.0145	0	0.1094	0	0.000414	0	1.33	0	7.5932	0	7.3622	0	2275	0	2265	0	1133.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	329.96	0	6.2340	0	33.9490	0	26.696	0	327.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	329.84	0	6.2363	0	33.9488	0	26.696	0	327.110	0	70.09	0	23.3	0	34.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5967	0	7.3650	0	2275	0	2261	0	1122.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	327.96	0	6.2730	0	33.9460	0	26.689	0	325.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	327.76	0	6.2772	0	33.9458	0	26.688	0	325.049	0	71.09	0	23.6	0	-1e10	1	0.0215	0	0.1095	0	0.000415	0	1.33	0	7.5965	0	7.3659	0	2274	0	2263	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	326.00	0	6.3140	0	33.9440	0	26.682	0	323.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	325.84	0	6.3165	0	33.9441	0	26.682	0	323.147	0	71.93	0	23.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.3683	0	2274	0	2262	0	1118.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	324.04	0	6.3450	0	33.9450	0	26.679	0	321.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	323.80	0	6.3472	0	33.9452	0	26.679	0	321.125	0	72.70	0	24.2	0	-1e10	1	0.0182	0	0.1130	0	0.000391	0	1.27	0	7.5992	0	7.3690	0	2273	0	2261	0	1118.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	321.96	0	6.3640	0	33.9470	0	26.678	0	319.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	321.84	0	6.3649	0	33.9471	0	26.678	0	319.183	0	73.15	0	24.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.3695	0	2274	0	2261	0	1117.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	320.00	0	6.3790	0	33.9480	0	26.677	0	317.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	319.80	0	6.3865	0	33.9485	0	26.676	0	317.161	0	73.34	0	24.5	0	34.27	0	0.0145	0	0.1025	0	0.000415	0	1.33	0	7.5998	0	7.3693	0	2274	0	2258	0	1115.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	318.00	0	6.4540	0	33.9530	0	26.671	0	315.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	317.76	0	6.4629	0	33.9535	0	26.670	0	315.140	0	73.33	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.3705	0	2273	0	2261	0	1118.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	316.00	0	6.5280	0	33.9570	0	26.664	0	313.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	315.68	0	6.5355	0	33.9567	0	26.663	0	313.078	0	73.13	0	24.5	0	-1e10	1	0.0144	0	0.1058	0	0.000378	0	1.24	0	7.5990	0	7.3709	0	2273	0	2260	0	1120.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	314.04	0	6.5740	0	33.9550	0	26.657	0	311.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	313.88	0	6.5764	0	33.9548	0	26.656	0	311.295	0	72.97	0	24.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5992	0	7.3715	0	2273	0	2260	0	1120.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	312.04	0	6.6040	0	33.9530	0	26.651	0	309.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	311.80	0	6.6053	0	33.9531	0	26.651	0	309.233	0	73.45	0	24.6	0	-1e10	1	0.0179	0	0.1094	0	0.000365	0	1.20	0	7.6024	0	7.3747	0	2272	0	2258	0	1112.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	310.04	0	6.6150	0	33.9540	0	26.651	0	307.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	309.84	0	6.6155	0	33.9539	0	26.650	0	307.291	0	73.95	0	24.8	0	33.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6032	0	7.3749	0	2273	0	2255	0	1108.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	308.00	0	6.6200	0	33.9530	0	26.649	0	305.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	307.76	0	6.6213	0	33.9532	0	26.649	0	305.229	0	74.40	0	24.9	0	-1e10	1	0.0145	0	0.1130	0	0.000377	0	1.23	0	7.6038	0	7.3759	0	2273	0	2258	0	1109.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	305.96	0	6.6310	0	33.9550	0	26.649	0	303.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	305.80	0	6.6329	0	33.9549	0	26.649	0	303.287	0	74.74	0	25.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.3762	0	2273	0	2258	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	303.96	0	6.6550	0	33.9540	0	26.645	0	301.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	303.80	0	6.6553	0	33.9538	0	26.645	0	301.305	0	74.95	0	25.1	0	-1e10	1	0.0109	0	0.1061	0	0.000365	0	1.20	0	7.6043	0	7.3767	0	2273	0	2258	0	1108.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	302.00	0	6.6590	0	33.9510	0	26.642	0	299.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	301.88	0	6.6584	0	33.9504	0	26.642	0	299.402	0	75.24	0	25.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6055	0	7.3778	0	2272	0	2257	0	1105.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	300.04	0	6.6490	0	33.9420	0	26.636	0	297.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	299.84	0	6.6489	0	33.9416	0	26.636	0	297.380	0	76.54	0	25.7	0	33.09	0	0.0108	0	0.1023	0	0.000389	0	1.27	0	7.6131	0	7.3838	0	2272	0	2252	0	1083.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	298.00	0	6.6480	0	33.9380	0	26.633	0	295.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	297.84	0	6.6509	0	33.9379	0	26.633	0	295.398	0	78.55	0	26.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.3901	0	2272	0	2252	0	1068.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	296.00	0	6.6840	0	33.9370	0	26.628	0	293.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	295.80	0	6.6823	0	33.9360	0	26.627	0	293.376	0	80.36	0	27.0	0	-1e10	1	0.0178	0	0.1057	0	0.000390	0	1.27	0	7.6210	0	7.3917	0	2271	0	2252	0	1064.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	294.00	0	6.6670	0	33.9270	0	26.622	0	291.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	293.80	0	6.6623	0	33.9258	0	26.622	0	291.394	0	82.35	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6303	0	7.3997	0	2271	0	2248	0	1040.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	292.00	0	6.6200	0	33.9150	0	26.619	0	289.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	291.80	0	6.6163	0	33.9136	0	26.618	0	289.412	0	85.45	0	28.6	0	-1e10	1	0.0110	0	0.1023	0	0.000365	0	1.20	0	7.6408	0	7.4085	0	2270	0	2245	0	1014.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	290.00	0	6.5830	0	33.9010	0	26.613	0	287.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	289.80	0	6.5841	0	33.9012	0	26.613	0	287.430	0	90.38	0	30.3	0	31.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6632	0	7.4275	0	2269	0	2235	0	959.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	288.00	0	6.5940	0	33.9030	0	26.613	0	285.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	287.72	0	6.5922	0	33.9015	0	26.612	0	285.368	0	95.82	0	32.1	0	-1e10	1	0.0108	0	0.0952	0	0.000365	0	1.20	0	7.6694	0	7.4336	0	2269	0	2236	0	946.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	286.00	0	6.5810	0	33.8920	0	26.606	0	283.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	285.80	0	6.5819	0	33.8920	0	26.606	0	283.465	0	98.95	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6775	0	7.4406	0	2269	0	2233	0	927.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	284.00	0	6.5900	0	33.8920	0	26.605	0	281.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	283.80	0	6.5923	0	33.8921	0	26.604	0	281.483	0	102.21	0	34.2	0	-1e10	1	0.0072	0	0.0914	0	0.000389	0	1.27	0	7.6811	0	7.4440	0	2269	0	2232	0	919.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	281.96	0	6.6130	0	33.8930	0	26.602	0	279.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	281.80	0	6.6211	0	33.8931	0	26.601	0	279.500	0	105.07	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6882	0	7.4507	0	2269	0	2230	0	904.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	280.00	0	6.7120	0	33.8940	0	26.590	0	277.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	279.76	0	6.7133	0	33.8935	0	26.589	0	277.478	0	106.48	0	35.8	0	30.15	0	0.0177	0	0.0806	0	0.000378	0	1.24	0	7.6859	0	7.4492	0	2268	0	2227	0	908.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	278.00	0	6.7230	0	33.8900	0	26.585	0	275.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	277.76	0	6.7250	0	33.8900	0	26.585	0	275.496	0	107.77	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6912	0	7.4546	0	2268	0	2228	0	898.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	276.00	0	6.7400	0	33.8900	0	26.583	0	273.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	275.80	0	6.7456	0	33.8900	0	26.582	0	273.553	0	109.69	0	36.9	0	-1e10	1	0.0181	0	0.0803	0	0.000365	0	1.20	0	7.6972	0	7.4601	0	2268	0	2226	0	885.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	274.04	0	6.7950	0	33.8900	0	26.576	0	271.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	273.80	0	6.8016	0	33.8898	0	26.575	0	271.571	0	111.20	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7002	0	7.4635	0	2267	0	2224	0	879.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	272.04	0	6.8500	0	33.8880	0	26.567	0	269.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	271.72	0	6.8522	0	33.8877	0	26.566	0	269.509	0	111.76	0	37.6	0	-1e10	1	0.0110	0	0.0873	0	0.000365	0	1.20	0	7.6970	0	7.4612	0	2267	0	2225	0	886.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	269.96	0	6.8640	0	33.8860	0	26.563	0	267.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	269.80	0	6.8659	0	33.8860	0	26.563	0	267.606	0	113.12	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7063	0	7.4697	0	2267	0	2222	0	866.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	267.96	0	6.8880	0	33.8860	0	26.560	0	265.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	267.72	0	6.8930	0	33.8866	0	26.560	0	265.544	0	114.63	0	38.7	0	28.95	0	0.0108	0	0.0876	0	0.000377	0	1.23	0	7.7094	0	7.4723	0	2267	0	2218	0	859.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	266.00	0	6.9290	0	33.8910	0	26.558	0	263.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	265.76	0	6.9387	0	33.8914	0	26.557	0	263.601	0	115.42	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7079	0	7.4720	0	2267	0	2221	0	863.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	264.04	0	7.0080	0	33.8940	0	26.550	0	261.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	263.64	0	7.0176	0	33.8948	0	26.549	0	261.500	0	113.75	0	38.5	0	-1e10	1	0.0108	0	0.0876	0	0.000403	0	1.30	0	7.6899	0	7.4567	0	2267	0	2226	0	903.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	262.04	0	7.0560	0	33.8980	0	26.547	0	259.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	261.72	0	7.0588	0	33.8969	0	26.545	0	259.597	0	111.34	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6800	0	7.4482	0	2267	0	2229	0	926.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	259.96	0	7.0740	0	33.8910	0	26.539	0	257.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	259.64	0	7.0714	0	33.8902	0	26.538	0	257.535	0	109.43	0	37.0	0	-1e10	1	0.0108	0	0.0911	0	0.000404	0	1.30	0	7.6844	0	7.4523	0	2267	0	2227	0	916.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	258.00	0	7.0580	0	33.8860	0	26.537	0	255.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	257.76	0	7.0650	0	33.8862	0	26.536	0	255.671	0	111.73	0	37.8	0	29.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7077	0	7.4726	0	2267	0	2218	0	864.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	256.04	0	7.1150	0	33.8880	0	26.531	0	253.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	255.72	0	7.1184	0	33.8878	0	26.530	0	253.649	0	115.08	0	39.0	0	-1e10	1	0.0073	0	0.0912	0	0.000428	0	1.37	0	7.7160	0	7.4813	0	2266	0	2217	0	848.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	253.96	0	7.1370	0	33.8870	0	26.527	0	251.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	253.80	0	7.1376	0	33.8870	0	26.527	0	251.746	0	116.55	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7127	0	7.4785	0	2266	0	2218	0	855.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	251.96	0	7.1440	0	33.8870	0	26.526	0	249.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	251.80	0	7.1447	0	33.8870	0	26.526	0	249.763	0	117.73	0	39.9	0	-1e10	1	0.0141	0	0.0947	0	0.000392	0	1.27	0	7.7149	0	7.4805	0	2266	0	2217	0	850.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	250.00	0	7.1520	0	33.8870	0	26.525	0	247.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	249.76	0	7.1544	0	33.8868	0	26.524	0	247.741	0	118.63	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7156	0	7.4812	0	2266	0	2217	0	849.7	0	0.000139	1	0.000175	1	-0.000065	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	248.04	0	7.1720	0	33.8850	0	26.520	0	246.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	247.76	0	7.1807	0	33.8849	0	26.519	0	245.758	0	118.73	0	40.3	0	28.16	0	0.0074	0	0.0844	0	0.000416	0	1.33	0	7.7103	0	7.4762	0	2266	0	2216	0	860.1	0	0.000130	1	0.000183	1	-0.000079	1	0.000032	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	246.04	0	7.2340	0	33.8840	0	26.511	0	244.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	245.60	0	7.2388	0	33.8838	0	26.510	0	243.617	0	120.65	0	41.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7283	0	7.4936	0	2265	0	2212	0	824.0	0	0.000129	1	0.000186	1	-0.000071	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	244.04	0	7.2560	0	33.8830	0	26.507	0	242.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	243.72	0	7.2616	0	33.8838	0	26.507	0	241.753	0	121.62	0	41.4	0	-1e10	1	0.0000	0	0.0769	0	0.000429	0	1.37	0	7.7253	0	7.4911	0	2265	0	2212	0	830.3	0	0.000135	1	0.000183	1	-0.000082	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	242.04	0	7.2910	0	33.8880	0	26.506	0	240.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	241.72	0	7.3032	0	33.8875	0	26.504	0	239.771	0	123.05	0	41.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7314	0	7.4972	0	2264	0	2210	0	818.1	0	0.000139	1	0.000191	1	-0.000080	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	240.00	0	7.3690	0	33.8850	0	26.493	0	238.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	239.88	0	7.3691	0	33.8848	0	26.492	0	237.947	0	121.10	0	41.3	0	-1e10	1	0.0166	0	0.0935	0	0.000430	0	1.37	0	7.7033	0	7.4725	0	2264	0	2218	0	877.0	0	0.000141	1	0.000179	1	-0.000077	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	238.00	0	7.3700	0	33.8810	0	26.489	0	236.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	237.84	0	7.3713	0	33.8810	0	26.489	0	235.924	0	120.30	0	41.0	0	28.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7143	0	7.4819	0	2264	0	2212	0	852.9	0	0.000132	1	0.000186	1	-0.000080	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	235.96	0	7.3860	0	33.8810	0	26.487	0	234.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	235.80	0	7.3893	0	33.8813	0	26.487	0	233.902	0	122.80	0	41.9	0	-1e10	1	0.0145	0	0.0808	0	0.000392	0	1.27	0	7.7358	0	7.5021	0	2263	0	2207	0	809.8	0	0.000131	1	0.000175	1	-0.000063	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	234.00	0	7.4260	0	33.8850	0	26.485	0	232.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	233.84	0	7.4316	0	33.8849	0	26.484	0	231.959	0	124.61	0	42.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7317	0	7.4988	0	2263	0	2208	0	818.4	0	0.000135	1	0.000175	1	-0.000071	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	232.04	0	7.4950	0	33.8840	0	26.474	0	230.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	231.72	0	7.5043	0	33.8842	0	26.473	0	229.857	0	122.86	0	42.0	0	-1e10	1	0.0144	0	0.0980	0	0.000441	0	1.40	0	7.7093	0	7.4794	0	2263	0	2215	0	865.2	0	0.000139	1	0.000172	1	-0.000077	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	230.00	0	7.5540	0	33.8850	0	26.466	0	228.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	229.80	0	7.5634	0	33.8851	0	26.465	0	227.953	0	123.30	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7314	0	7.5003	0	2263	0	2207	0	819.6	0	0.000130	1	0.000185	1	-0.000085	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	228.00	0	7.6480	0	33.8860	0	26.454	0	226.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	227.84	0	7.6516	0	33.8858	0	26.453	0	226.010	0	127.86	0	43.9	0	26.28	0	0.0144	0	0.0705	0	0.000369	0	1.21	0	7.7624	0	7.5291	0	2262	0	2194	0	758.5	0	0.000131	1	0.000186	1	-0.000089	1	0.000031	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	226.04	0	7.6920	0	33.8840	0	26.446	0	224.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	225.76	0	7.6931	0	33.8843	0	26.446	0	223.948	0	133.83	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7797	0	7.5459	0	2261	0	2190	0	727.5	0	0.000135	1	0.000173	1	-0.000070	1	0.000027	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	224.04	0	7.7000	0	33.8860	0	26.446	0	222.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	223.80	0	7.7013	0	33.8861	0	26.446	0	222.005	0	138.05	0	47.4	0	-1e10	1	0.0109	0	0.0693	0	0.000341	0	1.14	0	7.7829	0	7.5488	0	2261	0	2189	0	721.8	0	0.000126	1	0.000180	1	-0.000074	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	222.04	0	7.7110	0	33.8870	0	26.445	0	220.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	221.72	0	7.7163	0	33.8868	0	26.444	0	219.943	0	141.14	0	48.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7854	0	7.5513	0	2260	0	2188	0	717.3	0	0.000127	1	0.000158	1	-0.000071	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	220.04	0	7.7440	0	33.8860	0	26.440	0	218.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	219.80	0	7.7481	0	33.8856	0	26.439	0	218.039	0	143.21	0	49.2	0	-1e10	1	0.0108	0	0.0728	0	0.000388	0	1.26	0	7.7879	0	7.5539	0	2260	0	2186	0	713.1	0	0.000138	1	0.000176	1	-0.000077	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	218.00	0	7.7790	0	33.8830	0	26.432	0	216.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	217.88	0	7.7807	0	33.8829	0	26.432	0	216.135	0	144.05	0	49.6	0	24.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7825	0	7.5490	0	2259	0	2185	0	722.0	0	0.000132	1	0.000196	1	-0.000085	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	216.04	0	7.8060	0	33.8820	0	26.428	0	214.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	215.72	0	7.8092	0	33.8820	0	26.427	0	213.994	0	143.10	0	49.3	0	-1e10	1	0.0072	0	0.0836	0	0.000417	0	1.34	0	7.7708	0	7.5390	0	2259	0	2191	0	744.3	0	0.000133	1	0.000184	1	-0.000078	1	0.000040	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	214.04	0	7.8260	0	33.8820	0	26.425	0	212.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	213.76	0	7.8293	0	33.8827	0	26.425	0	212.050	0	141.21	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7601	0	7.5294	0	2259	0	2194	0	764.6	0	0.000140	1	0.000183	1	-0.000085	1	0.000025	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	212.00	0	7.8500	0	33.8870	0	26.425	0	210.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	211.76	0	7.8618	0	33.8870	0	26.423	0	210.067	0	139.42	0	48.1	0	-1e10	1	0.0071	0	0.0769	0	0.000405	0	1.31	0	7.7585	0	7.5283	0	2259	0	2194	0	768.0	0	0.000128	1	0.000178	1	-0.000078	1	0.000037	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	209.96	0	7.9500	0	33.8870	0	26.410	0	208.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	209.84	0	7.9511	0	33.8870	0	26.410	0	208.164	0	140.62	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7867	0	7.5552	0	2259	0	2185	0	716.4	0	0.000125	1	0.000172	1	-0.000077	1	0.000027	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	208.00	0	7.9680	0	33.8870	0	26.408	0	206.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	207.68	0	7.9766	0	33.8867	0	26.406	0	206.022	0	143.90	0	49.7	0	23.52	0	0.0106	0	0.0696	0	0.000355	0	1.18	0	7.7888	0	7.5570	0	2258	0	2181	0	712.0	0	0.000125	1	0.000186	1	-0.000080	1	0.000032	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	205.96	0	8.0230	0	33.8850	0	26.398	0	204.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	205.76	0	8.0273	0	33.8853	0	26.398	0	204.118	0	146.96	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8056	0	7.5736	0	2258	0	2177	0	683.5	0	0.000130	1	0.000173	1	-0.000064	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	203.96	0	8.0660	0	33.8880	0	26.394	0	202.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	203.80	0	8.0711	0	33.8883	0	26.394	0	202.175	0	148.51	0	51.4	0	-1e10	1	0.0037	0	0.0587	0	0.000378	0	1.24	0	7.7966	0	7.5658	0	2257	0	2180	0	699.3	0	0.000131	1	0.000183	1	-0.000054	1	0.000015	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	202.04	0	8.1270	0	33.8920	0	26.388	0	200.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	201.72	0	8.1337	0	33.8928	0	26.388	0	200.113	0	150.93	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8125	0	7.5812	0	2257	0	2174	0	672.4	0	0.000137	1	0.000167	1	-0.000079	1	0.000040	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	200.00	0	8.1700	0	33.8970	0	26.386	0	198.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	199.80	0	8.1714	0	33.8970	0	26.385	0	198.209	0	153.49	0	53.3	0	-1e10	1	0.0035	0	0.0618	0	0.000367	0	1.21	0	7.8193	0	7.5880	0	2257	0	2171	0	661.1	0	0.000137	1	0.000171	1	-0.000075	1	0.000025	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	197.96	0	8.1840	0	33.8970	0	26.383	0	196.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	197.84	0	8.1858	0	33.8970	0	26.383	0	196.265	0	155.56	0	54.0	0	22.01	0	0.0067	0	0.0653	0	0.000355	0	1.18	0	7.8215	0	7.5898	0	2256	0	2168	0	656.8	0	0.000142	1	0.000174	1	-0.000079	1	0.000015	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	196.00	0	8.2130	0	33.8970	0	26.379	0	194.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	195.68	0	8.2213	0	33.8967	0	26.378	0	194.124	0	157.16	0	54.6	0	-1e10	1	0.0071	0	0.0657	0	0.000776	0	2.27	0	7.8215	0	7.5906	0	2256	0	2170	0	657.6	0	0.000141	1	0.000183	1	-0.000074	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	194.04	0	8.2640	0	33.8950	0	26.370	0	192.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	193.76	0	8.2658	0	33.8951	0	26.370	0	192.220	0	158.30	0	55.1	0	-1e10	1	0.0138	0	0.0556	0	0.000426	0	1.36	0	7.8251	0	7.5944	0	2255	0	2168	0	651.9	0	0.000133	1	0.000173	1	-0.000066	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	192.00	0	8.2770	0	33.8960	0	26.369	0	190.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	191.80	0	8.2791	0	33.8961	0	26.368	0	190.276	0	159.25	0	55.4	0	-1e10	1	0.0043	0	0.0648	0	0.000533	0	1.64	0	7.8267	0	7.5960	0	2255	0	2167	0	649.3	0	0.000129	1	0.000172	1	-0.000073	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	190.00	0	8.2980	0	33.8970	0	26.366	0	188.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	189.72	0	8.3057	0	33.8962	0	26.364	0	188.214	0	160.19	0	55.8	0	-1e10	1	0.0001	0	0.0591	0	0.000384	0	1.25	0	7.8278	0	7.5974	0	2255	0	2166	0	647.6	0	0.000131	1	0.000148	1	-0.000054	1	0.000017	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	187.96	0	8.3540	0	33.8910	0	26.353	0	186.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	187.76	0	8.3581	0	33.8908	0	26.352	0	186.270	0	160.59	0	56.0	0	21.34	0	0.0031	0	0.0651	0	0.000378	0	1.24	0	7.8284	0	7.5982	0	2254	0	2163	0	646.2	0	0.000114	1	0.000181	1	-0.000062	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	186.00	0	8.3940	0	33.8890	0	26.345	0	184.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	185.84	0	8.3974	0	33.8888	0	26.345	0	184.366	0	161.19	0	56.2	0	-1e10	1	0.0000	0	0.0657	0	0.000368	0	1.21	0	7.8298	0	7.6003	0	2254	0	2164	0	644.7	0	0.000130	1	0.000170	1	-0.000071	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	183.96	0	8.4370	0	33.8860	0	26.337	0	182.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	183.76	0	8.4414	0	33.8858	0	26.336	0	182.304	0	161.86	0	56.5	0	-1e10	1	0.0032	0	0.0556	0	0.000390	0	1.27	0	7.8304	0	7.6015	0	2253	0	2164	0	643.8	0	0.000138	1	0.000190	1	-0.000085	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	181.96	0	8.4810	0	33.8840	0	26.328	0	180.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	181.84	0	8.4858	0	33.8840	0	26.327	0	180.400	0	162.39	0	56.8	0	-1e10	1	0.0035	0	0.0548	0	0.000439	0	1.40	0	7.8320	0	7.6035	0	2253	0	2163	0	641.5	0	0.000130	1	0.000184	1	-0.000072	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	180.00	0	8.5600	0	33.8840	0	26.316	0	178.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	179.88	0	8.5631	0	33.8840	0	26.316	0	178.456	0	162.90	0	57.0	0	20.57	0	0.0035	0	0.0578	0	0.000411	0	1.32	0	7.8333	0	7.6054	0	2253	0	2160	0	639.1	0	0.000131	1	0.000170	1	-0.000077	1	0.000035	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	178.00	0	8.6120	0	33.8840	0	26.308	0	176.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	177.76	0	8.6161	0	33.8841	0	26.308	0	176.354	0	163.97	0	57.5	0	-1e10	1	0.0035	0	0.0618	0	0.000429	0	1.37	0	7.8384	0	7.6111	0	2253	0	2160	0	631.9	0	0.000125	1	0.000171	1	-0.000074	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	175.96	0	8.6470	0	33.8850	0	26.303	0	174.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	175.80	0	8.6522	0	33.8847	0	26.302	0	174.410	0	164.85	0	57.8	0	-1e10	1	0.0103	0	0.0518	0	0.000371	0	1.22	0	7.8406	0	7.6136	0	2253	0	2159	0	628.6	0	0.000125	1	0.000180	1	-0.000069	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	174.00	0	8.7110	0	33.8810	0	26.290	0	172.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	173.72	0	8.7139	0	33.8810	0	26.290	0	172.347	0	165.45	0	58.1	0	-1e10	1	0.0040	0	0.0545	0	0.000450	0	1.42	0	7.8386	0	7.6125	0	2253	0	2159	0	632.0	0	0.000136	1	0.000167	1	-0.000055	1	0.000032	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	172.00	0	8.7320	0	33.8810	0	26.287	0	170.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	171.76	0	8.7346	0	33.8808	0	26.287	0	170.404	0	165.58	0	58.2	0	-1e10	1	0.0035	0	0.0582	0	0.000385	0	1.25	0	7.8392	0	7.6133	0	2252	0	2158	0	631.2	0	0.000126	1	0.000179	1	-0.000081	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	169.96	0	8.7540	0	33.8790	0	26.282	0	168.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	169.80	0	8.7568	0	33.8790	0	26.282	0	168.460	0	166.37	0	58.5	0	-1e10	1	0.0098	0	0.0521	0	0.000380	0	1.24	0	7.8443	0	7.6182	0	2252	0	2156	0	623.3	0	0.000123	1	0.000186	1	-0.000064	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	168.00	0	8.7880	0	33.8790	0	26.277	0	166.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	167.84	0	8.7910	0	33.8783	0	26.276	0	166.516	0	165.98	0	58.4	0	19.76	0	0.0141	0	0.0611	0	0.000415	0	1.33	0	7.8283	0	7.6035	0	2252	0	2160	0	648.5	0	0.000130	1	0.000167	1	-0.000071	1	0.000035	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	166.00	0	8.8260	0	33.8700	0	26.264	0	164.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	165.72	0	8.8292	0	33.8697	0	26.263	0	164.414	0	165.59	0	58.3	0	-1e10	1	0.0009	0	0.0621	0	0.000407	0	1.31	0	7.8341	0	7.6097	0	2252	0	2159	0	639.8	0	0.000137	1	0.000172	1	-0.000077	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	164.00	0	8.8490	0	33.8680	0	26.259	0	162.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	163.76	0	8.8507	0	33.8675	0	26.258	0	162.470	0	163.74	0	57.7	0	-1e10	1	0.0032	0	0.0723	0	0.000370	0	1.21	0	7.8231	0	7.5997	0	2252	0	2163	0	657.9	0	0.000127	1	0.000180	1	-0.000083	1	0.000015	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	162.00	0	8.8630	0	33.8640	0	26.253	0	160.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	161.84	0	8.8636	0	33.8637	0	26.253	0	160.566	0	164.73	0	58.0	0	-1e10	1	0.0035	0	0.0593	0	0.000391	0	1.27	0	7.8415	0	7.6169	0	2251	0	2156	0	628.4	0	0.000119	1	0.000161	1	-0.000080	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	160.00	0	8.8700	0	33.8600	0	26.249	0	158.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	159.80	0	8.8670	0	33.8574	0	26.247	0	158.543	0	165.00	0	58.1	0	19.89	0	0.0003	0	0.0520	0	0.000404	0	1.30	0	7.8336	0	7.6092	0	2251	0	2157	0	640.5	0	0.000113	1	0.000155	1	-0.000083	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	158.04	0	8.8410	0	33.8350	0	26.234	0	156.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	157.56	0	8.8400	0	33.8319	0	26.232	0	156.321	0	165.16	0	58.2	0	-1e10	1	0.0133	0	0.0578	0	0.000394	0	1.28	0	7.8337	0	7.6092	0	2250	0	2157	0	640.6	0	0.000127	1	0.000151	1	-0.000086	1	0.000014	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	156.04	0	8.8370	0	33.8220	0	26.224	0	154.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	155.84	0	8.8387	0	33.8213	0	26.223	0	154.615	0	165.33	0	58.2	0	-1e10	1	0.0144	0	0.0681	0	0.000484	0	1.51	0	7.8337	0	7.6090	0	2249	0	2157	0	640.7	0	0.000127	1	0.000154	1	-0.000073	1	0.000022	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	154.00	0	8.8540	0	33.8150	0	26.216	0	152.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	153.72	0	8.8655	0	33.8151	0	26.214	0	152.513	0	165.43	0	58.3	0	-1e10	1	0.0075	0	0.0590	0	0.000496	0	1.54	0	7.8317	0	7.6075	0	2249	0	2157	0	644.0	0	0.000129	1	0.000162	1	-0.000071	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	152.00	0	8.9360	0	33.8160	0	26.204	0	150.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	151.64	0	8.9522	0	33.8142	0	26.200	0	150.450	0	165.97	0	58.6	0	-1e10	1	0.0037	0	0.0651	0	0.000365	0	1.20	0	7.8371	0	7.6137	0	2249	0	2155	0	635.6	0	0.000119	1	0.000157	1	-0.000080	1	0.000017	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	150.00	0	9.0260	0	33.8060	0	26.182	0	148.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	149.72	0	9.0267	0	33.8019	0	26.179	0	148.546	0	164.55	0	58.2	0	-1e10	1	0.0097	0	0.0657	0	0.000443	0	1.41	0	7.8129	0	7.5922	0	2248	0	2162	0	675.6	0	0.000126	1	0.000165	1	-0.000075	1	0.000028	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	148.04	0	9.0310	0	33.7770	0	26.158	0	146.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	147.80	0	9.0292	0	33.7757	0	26.158	0	146.641	0	159.42	0	56.3	0	19.97	0	0.0142	0	0.0691	0	0.000422	0	1.35	0	7.7822	0	7.5633	0	2247	0	2169	0	728.9	0	0.000131	1	0.000144	1	-0.000088	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	146.00	0	9.0160	0	33.7660	0	26.152	0	144.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	145.80	0	9.0154	0	33.7653	0	26.152	0	144.658	0	157.82	0	55.8	0	-1e10	1	0.0043	0	0.0626	0	0.000419	0	1.34	0	7.7983	0	7.5783	0	2247	0	2165	0	700.8	0	0.000120	1	0.000167	1	-0.000070	1	0.000020	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	144.00	0	9.0100	0	33.7590	0	26.148	0	142.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	143.68	0	9.0092	0	33.7559	0	26.145	0	142.555	0	157.98	0	55.8	0	-1e10	1	0.0035	0	0.0621	0	0.000395	0	1.28	0	7.8061	0	7.5854	0	2246	0	2163	0	687.4	0	0.000129	1	0.000148	1	-0.000062	1	0.000041	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	141.96	0	9.0050	0	33.7390	0	26.133	0	140.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	141.84	0	9.0114	0	33.7391	0	26.132	0	140.730	0	158.84	0	56.1	0	-1e10	1	0.0035	0	0.0621	0	0.000441	0	1.40	0	7.8082	0	7.5873	0	2245	0	2161	0	683.7	0	0.000125	1	0.000151	1	-0.000065	1	0.000036	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	139.96	0	9.1120	0	33.7410	0	26.117	0	138.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	139.76	0	9.1215	0	33.7406	0	26.115	0	138.667	0	157.08	0	55.6	0	-1e10	1	0.0194	0	0.0780	0	0.000445	0	1.41	0	7.7699	0	7.5533	0	2245	0	2173	0	752.8	0	0.000119	1	0.000151	1	-0.000049	1	0.000032	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	138.00	0	9.2050	0	33.7370	0	26.099	0	136.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	137.80	0	9.2054	0	33.7366	0	26.099	0	136.723	0	150.71	0	53.5	0	22.01	0	0.0184	0	0.1103	0	0.000527	0	1.62	0	7.7245	0	7.5122	0	2245	0	2185	0	842.5	0	0.000124	1	0.000167	1	-0.000072	1	0.000027	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	136.04	0	9.2090	0	33.7330	0	26.095	0	134.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	135.84	0	9.2100	0	33.7323	0	26.095	0	134.779	0	145.61	0	51.6	0	-1e10	1	0.0113	0	0.1199	0	0.000476	0	1.49	0	7.7198	0	7.5083	0	2245	0	2188	0	853.2	0	0.000116	1	0.000153	1	-0.000069	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	134.04	0	9.2190	0	33.7260	0	26.088	0	132.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	133.76	0	9.2250	0	33.7253	0	26.087	0	132.716	0	142.42	0	50.5	0	-1e10	1	0.0242	0	0.1070	0	0.000482	0	1.51	0	7.7196	0	7.5082	0	2245	0	2188	0	853.8	0	0.000119	1	0.000138	1	-0.000057	1	0.000032	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	132.00	0	9.2630	0	33.7210	0	26.077	0	130.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	131.84	0	9.2646	0	33.7201	0	26.076	0	130.812	0	140.55	0	49.9	0	-1e10	1	0.0185	0	0.1024	0	0.000519	0	1.60	0	7.7164	0	7.5057	0	2245	0	2189	0	861.0	0	0.000125	1	0.000153	1	-0.000057	1	0.000035	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	129.96	0	9.2830	0	33.7100	0	26.065	0	128.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	129.80	0	9.2851	0	33.7087	0	26.064	0	128.788	0	138.84	0	49.3	0	24.07	0	0.0278	0	0.1087	0	0.000499	0	1.55	0	7.7102	0	7.4998	0	2244	0	2188	0	873.5	0	0.000127	1	0.000140	1	-0.000054	1	0.000030	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	127.96	0	9.3090	0	33.6940	0	26.049	0	126.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	127.80	0	9.3143	0	33.6912	0	26.046	0	126.804	0	139.54	0	49.6	0	-1e10	1	0.0256	0	0.1061	0	0.000472	0	1.48	0	7.7273	0	7.5163	0	2243	0	2184	0	838.1	0	0.000121	1	0.000142	1	-0.000070	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	125.92	0	9.3760	0	33.6580	0	26.010	0	124.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	125.88	0	9.3764	0	33.6577	0	26.009	0	124.900	0	140.36	0	49.9	0	-1e10	1	0.0186	0	0.1126	0	0.000471	0	1.48	0	7.7245	0	7.5145	0	2242	0	2183	0	843.8	0	0.000123	1	0.000159	1	-0.000066	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	123.96	0	9.3970	0	33.6410	0	25.993	0	122.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	123.76	0	9.3984	0	33.6404	0	25.992	0	122.797	0	142.62	0	50.8	0	-1e10	1	0.0215	0	0.1097	0	0.000483	0	1.51	0	7.7339	0	7.5233	0	2240	0	2179	0	824.4	0	0.000125	1	0.000149	1	-0.000071	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	122.00	0	9.4110	0	33.6350	0	25.986	0	121.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	121.80	0	9.4189	0	33.6337	0	25.984	0	120.853	0	144.88	0	51.6	0	-1e10	1	0.0217	0	0.1130	0	0.000484	0	1.51	0	7.7429	0	7.5319	0	2240	0	2175	0	806.2	0	0.000123	1	0.000154	1	-0.000074	1	0.000035	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	120.00	0	9.4900	0	33.6220	0	25.963	0	119.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	119.72	0	9.4875	0	33.6182	0	25.960	0	118.790	0	146.24	0	52.1	0	22.77	0	0.0252	0	0.1272	0	0.000484	0	1.51	0	7.7371	0	7.5270	0	2239	0	2174	0	817.4	0	0.000127	1	0.000145	1	-0.000062	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	117.96	0	9.4720	0	33.5940	0	25.944	0	117.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	117.84	0	9.4723	0	33.5921	0	25.942	0	116.925	0	148.00	0	52.7	0	-1e10	1	0.0288	0	0.1175	0	0.000448	0	1.42	0	7.7472	0	7.5364	0	2238	0	2172	0	797.6	0	0.000106	1	0.000154	1	-0.000071	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	115.96	0	9.4770	0	33.5620	0	25.918	0	115.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	115.84	0	9.4777	0	33.5612	0	25.917	0	114.941	0	150.50	0	53.6	0	-1e10	1	0.0360	0	0.1203	0	0.000458	0	1.44	0	7.7550	0	7.5436	0	2236	0	2168	0	782.1	0	0.000116	1	0.000154	1	-0.000066	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	113.96	0	9.4880	0	33.5480	0	25.905	0	113.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	113.80	0	9.4918	0	33.5457	0	25.903	0	112.917	0	152.82	0	54.5	0	-1e10	1	0.0225	0	0.1170	0	0.000446	0	1.41	0	7.7602	0	7.5486	0	2236	0	2166	0	772.1	0	0.000124	1	0.000157	1	-0.000071	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	112.00	0	9.5350	0	33.5200	0	25.876	0	111.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	111.68	0	9.5352	0	33.5151	0	25.872	0	110.814	0	154.30	0	55.0	0	-1e10	1	0.0286	0	0.1134	0	0.000458	0	1.44	0	7.7574	0	7.5465	0	2234	0	2165	0	777.3	0	0.000127	1	0.000163	1	-0.000059	1	0.000017	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	110.04	0	9.5360	0	33.4900	0	25.852	0	109.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	109.92	0	9.5355	0	33.4874	0	25.850	0	109.068	0	155.71	0	55.5	0	21.07	0	0.0321	0	0.1132	0	0.000437	0	1.39	0	7.7673	0	7.5552	0	2232	0	2158	0	757.6	0	0.000125	1	0.000160	1	-0.000054	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	108.00	0	9.5270	0	33.4450	0	25.818	0	107.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	107.80	0	9.5334	0	33.4423	0	25.815	0	106.965	0	158.06	0	56.3	0	-1e10	1	0.0292	0	0.1097	0	0.000385	0	1.25	0	7.7799	0	7.5672	0	2230	0	2154	0	734.2	0	0.000119	1	0.000144	1	-0.000059	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	106.00	0	9.5910	0	33.4180	0	25.787	0	105.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	105.88	0	9.6059	0	33.4187	0	25.785	0	105.061	0	160.67	0	57.4	0	-1e10	1	0.0290	0	0.1198	0	0.000430	0	1.37	0	7.7886	0	7.5761	0	2229	0	2150	0	718.6	0	0.000126	1	0.000156	1	-0.000068	1	0.000034	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	104.00	0	9.8390	0	33.4300	0	25.755	0	103.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	103.88	0	9.8538	0	33.4290	0	25.752	0	103.077	0	163.06	0	58.5	0	-1e10	1	0.0462	0	0.1307	0	0.000481	0	1.51	0	7.7927	0	7.5834	0	2229	0	2148	0	712.1	0	0.000123	1	0.000143	1	-0.000066	1	0.000030	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	102.00	0	10.0860	0	33.4130	0	25.701	0	101.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	101.80	0	10.0965	0	33.4130	0	25.699	0	101.013	0	166.00	0	59.9	0	-1e10	1	0.0438	0	0.1624	0	0.000473	0	1.48	0	7.8018	0	7.5951	0	2228	0	2143	0	696.6	0	0.000121	1	0.000162	1	-0.000074	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	99.96	0	10.1930	0	33.4130	0	25.683	0	99.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	99.76	0	10.1986	0	33.4124	0	25.681	0	98.989	0	168.99	0	61.1	0	-1e10	1	0.0532	0	0.1451	0	0.000494	0	1.54	0	7.8068	0	7.6011	0	2228	0	2140	0	688.4	0	0.000126	1	0.000149	1	-0.000069	1	0.000027	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	98.00	0	10.2480	0	33.4070	0	25.669	0	97.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	97.80	0	10.2497	0	33.4068	0	25.668	0	97.045	0	171.57	0	62.1	0	17.47	0	0.0479	0	0.1457	0	0.000545	0	1.67	0	7.8121	0	7.6064	0	2228	0	2137	0	679.0	0	0.000118	1	0.000140	1	-0.000074	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	96.04	0	10.2650	0	33.4050	0	25.664	0	95.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	95.72	0	10.2711	0	33.4040	0	25.662	0	94.982	0	173.87	0	63.0	0	-1e10	1	0.0536	0	0.1492	0	0.000482	0	1.51	0	7.8146	0	7.6092	0	2228	0	2138	0	675.6	0	0.000117	1	0.000140	1	-0.000080	1	0.000016	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	94.04	0	10.3030	0	33.3990	0	25.653	0	93.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	93.80	0	10.3079	0	33.3960	0	25.650	0	93.077	0	175.34	0	63.5	0	17.08	0	0.0612	0	0.1530	0	0.002154	0	5.85	0	7.8153	0	7.6101	0	2228	0	2136	0	674.1	0	0.000122	1	0.000150	1	-0.000061	1	0.000025	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	92.04	0	10.3440	0	33.3740	0	25.626	0	91.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	91.72	0	10.3605	0	33.3654	0	25.617	0	91.013	0	177.10	0	64.2	0	-1e10	1	0.0556	0	0.1689	0	0.000725	0	2.14	0	7.8208	0	7.6161	0	2227	0	2134	0	665.4	0	0.000108	1	0.000149	1	-0.000073	1	0.000034	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	89.96	0	10.4510	0	33.3180	0	25.564	0	89.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	89.76	0	10.4566	0	33.3153	0	25.561	0	89.069	0	178.94	0	65.0	0	16.41	0	0.0716	0	0.1681	0	0.000496	0	1.54	0	7.8276	0	7.6236	0	2224	0	2128	0	653.4	0	0.000113	1	0.000140	1	-0.000074	1	0.000019	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	87.96	0	10.5070	0	33.2910	0	25.534	0	87.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	87.80	0	10.5101	0	33.2897	0	25.532	0	87.124	0	181.58	0	66.0	0	-1e10	1	0.0762	0	0.1578	0	0.000451	0	1.43	0	7.8367	0	7.6330	0	2223	0	2125	0	639.2	0	0.000111	1	0.000153	1	-0.000074	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	86.00	0	10.5450	0	33.2750	0	25.514	0	85.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	85.72	0	10.5629	0	33.2693	0	25.507	0	85.061	0	183.95	0	67.0	0	15.16	0	0.0630	0	0.1738	0	0.000494	0	1.54	0	7.8394	0	7.6360	0	2222	0	2121	0	634.3	0	0.000129	1	0.000149	1	-0.000071	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	84.04	0	10.6700	0	33.2350	0	25.462	0	83.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	83.72	0	10.6885	0	33.2253	0	25.451	0	83.077	0	185.62	0	67.7	0	-1e10	1	0.0840	0	0.1879	0	0.000476	0	1.49	0	7.8457	0	7.6439	0	2219	0	2118	0	624.7	0	0.000118	1	0.000148	1	-0.000074	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	82.00	0	10.7880	0	33.1730	0	25.393	0	81.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	81.80	0	10.7970	0	33.1705	0	25.389	0	81.172	0	187.86	0	68.7	0	14.24	0	0.0907	0	0.1931	0	0.000485	0	1.51	0	7.8568	0	7.6556	0	2217	0	2109	0	606.7	0	0.000115	1	0.000143	1	-0.000066	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	79.96	0	10.8800	0	33.1480	0	25.357	0	79.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	79.76	0	10.9014	0	33.1421	0	25.349	0	79.148	0	190.63	0	69.8	0	13.63	0	0.1006	0	0.1903	0	0.000464	0	1.46	0	7.8614	0	7.6613	0	2215	0	2106	0	599.8	0	0.000130	1	0.000129	1	-0.000055	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	77.96	0	11.0940	0	33.0890	0	25.273	0	77.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	77.72	0	11.1099	0	33.0859	0	25.268	0	77.124	0	192.89	0	70.9	0	-1e10	1	0.1293	0	0.2411	0	0.000569	0	1.73	0	7.8750	0	7.6773	0	2212	0	2099	0	579.7	0	0.000125	1	0.000139	1	-0.000065	1	0.000020	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	76.00	0	11.2240	0	33.0640	0	25.230	0	75.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	75.80	0	11.2324	0	33.0635	0	25.228	0	75.219	0	196.12	0	72.3	0	11.68	0	0.1596	0	0.2761	0	0.000543	0	1.67	0	7.8874	0	7.6906	0	2211	0	2092	0	561.3	0	0.000125	1	0.000150	1	-0.000055	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	74.00	0	11.3080	0	33.0590	0	25.211	0	73.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	73.64	0	11.3217	0	33.0594	0	25.209	0	73.076	0	199.27	0	73.6	0	-1e10	1	0.1708	0	0.2878	0	0.000597	0	1.81	0	7.8920	0	7.6963	0	2210	0	2091	0	555.4	0	0.000117	1	0.000157	1	-0.000057	1	0.000035	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	72.00	0	11.3840	0	33.0610	0	25.199	0	71.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	71.80	0	11.3925	0	33.0610	0	25.198	0	71.250	0	201.26	0	74.5	0	-1e10	1	0.1651	0	0.2883	0	0.000635	0	1.90	0	7.8952	0	7.7004	0	2211	0	2089	0	551.0	0	0.000121	1	0.000165	1	-0.000070	1	0.000027	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	70.04	0	11.4670	0	33.0610	0	25.184	0	69.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	69.84	0	11.4711	0	33.0611	0	25.183	0	69.306	0	203.03	0	75.2	0	10.32	0	0.1507	0	0.2750	0	0.000524	0	1.61	0	7.8975	0	7.7034	0	2211	0	2087	0	547.9	0	0.000114	1	0.000150	1	-0.000066	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	68.00	0	11.5090	0	33.0620	0	25.177	0	67.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	67.72	0	11.5173	0	33.0633	0	25.177	0	67.202	0	204.69	0	75.9	0	10.13	0	0.1529	0	0.2669	0	0.000609	0	1.84	0	7.9002	0	7.7066	0	2212	0	2087	0	544.4	0	0.000119	1	0.000154	1	-0.000063	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	66.00	0	11.5680	0	33.0710	0	25.173	0	65.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	65.80	0	11.5975	0	33.0719	0	25.169	0	65.297	0	205.89	0	76.5	0	-1e10	1	0.1360	0	0.2665	0	0.000579	0	1.76	0	7.8990	0	7.7067	0	2212	0	2088	0	546.8	0	0.000126	1	0.000165	1	-0.000065	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	64.04	0	11.8570	0	33.0800	0	25.127	0	63.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	63.80	0	11.8553	0	33.0734	0	25.122	0	63.313	0	206.90	0	77.3	0	-1e10	1	0.1825	0	0.3395	0	0.000610	0	1.84	0	7.9095	0	7.7203	0	2213	0	2084	0	532.9	0	0.000121	1	0.000169	1	-0.000071	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	62.04	0	11.8430	0	33.0250	0	25.087	0	61.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	61.80	0	11.8325	0	33.0184	0	25.084	0	61.328	0	209.79	0	78.3	0	9.22	0	0.1929	0	0.3805	0	0.000768	0	2.25	0	7.9185	0	7.7284	0	2210	0	2077	0	520.1	0	0.000117	1	0.000153	1	-0.000058	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	60.00	0	11.7540	0	32.9690	0	25.060	0	59.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	59.80	0	11.7572	0	32.9664	0	25.057	0	59.344	0	211.79	0	78.9	0	-1e10	1	0.1647	0	0.2945	0	0.000738	0	2.17	0	7.9225	0	7.7312	0	2208	0	2075	0	514.6	0	0.000110	1	0.000159	1	-0.000046	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	57.96	0	11.7870	0	32.9420	0	25.033	0	57.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	57.84	0	11.7898	0	32.9411	0	25.031	0	57.399	0	212.36	0	79.2	0	8.21	0	0.1637	0	0.2944	0	0.000579	0	1.76	0	7.9209	0	7.7300	0	2206	0	2073	0	516.4	0	0.000124	1	0.000152	1	-0.000064	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	56.00	0	11.8320	0	32.9270	0	25.013	0	55.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	55.80	0	11.8371	0	32.9251	0	25.010	0	55.375	0	213.45	0	79.6	0	7.92	0	0.1867	0	0.3183	0	0.000542	0	1.66	0	7.9207	0	7.7304	0	2205	0	2072	0	516.8	0	0.000110	1	0.000151	1	-0.000057	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	54.00	0	11.8830	0	32.9080	0	24.988	0	53.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	53.80	0	11.8906	0	32.9074	0	24.986	0	53.390	0	214.46	0	80.1	0	-1e10	1	0.1964	0	0.3212	0	0.000659	0	1.97	0	7.9241	0	7.7345	0	2205	0	2071	0	512.5	0	0.000124	1	0.000154	1	-0.000054	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	52.00	0	11.9590	0	32.9020	0	24.969	0	51.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	51.76	0	11.9645	0	32.8967	0	24.964	0	51.366	0	215.31	0	80.5	0	7.24	0	0.1866	0	0.3212	0	0.000570	0	1.74	0	7.9243	0	7.7356	0	2204	0	2069	0	512.1	0	0.000115	1	0.000160	1	-0.000054	1	0.000014	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	49.96	0	12.0060	0	32.8570	0	24.926	0	49.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	49.84	0	12.0094	0	32.8555	0	24.924	0	49.461	0	216.53	0	81.0	0	-1e10	1	0.2339	0	0.3725	0	0.000601	0	1.81	0	7.9301	0	7.7418	0	2202	0	2066	0	504.6	0	0.000117	1	0.000163	1	-0.000056	1	0.000014	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	47.96	0	12.0620	0	32.8320	0	24.896	0	47.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	47.68	0	12.0643	0	32.8316	0	24.895	0	47.318	0	218.34	0	81.8	0	6.07	0	0.3060	0	0.5104	0	0.000712	0	2.10	0	7.9436	0	7.7554	0	2201	0	2059	0	487.1	0	0.000107	1	0.000148	1	-0.000042	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	46.00	0	12.0780	0	32.8290	0	24.890	0	45.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	45.84	0	12.0901	0	32.8282	0	24.887	0	45.492	0	220.97	0	82.8	0	-1e10	1	0.3275	0	0.5218	0	0.000755	0	2.22	0	7.9511	0	7.7630	0	2201	0	2056	0	478.0	0	0.000111	1	0.000160	1	-0.000067	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	44.00	0	12.2290	0	32.8190	0	24.854	0	43.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	43.80	0	12.2507	0	32.8165	0	24.848	0	43.468	0	222.72	0	83.7	0	4.87	0	0.3548	0	0.5683	0	0.000897	0	2.58	0	7.9566	0	7.7705	0	2200	0	2052	0	471.3	0	0.000117	1	0.000155	1	-0.000074	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	42.00	0	12.4460	0	32.7940	0	24.793	0	41.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	41.88	0	12.4609	0	32.7925	0	24.789	0	41.562	0	225.56	0	85.2	0	-1e10	1	0.4974	0	0.7061	0	0.001007	0	2.87	0	7.9615	0	7.7783	0	2199	0	2049	0	465.5	0	0.000121	1	0.000160	1	-0.000052	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	40.04	0	12.6900	0	32.7700	0	24.728	0	39.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	39.84	0	12.7072	0	32.7677	0	24.723	0	39.538	0	227.98	0	86.5	0	3.90	0	0.5700	0	0.8542	0	0.001095	0	3.10	0	7.9647	0	7.7849	0	2198	0	2044	0	461.7	0	0.000102	1	0.000152	1	-0.000053	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	38.00	0	12.8650	0	32.7470	0	24.676	0	37.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	37.92	0	12.8658	0	32.7470	0	24.676	0	37.633	0	230.10	0	87.6	0	-1e10	1	0.5970	0	0.9369	0	0.001260	0	3.53	0	7.9697	0	7.7920	0	2196	0	2041	0	455.9	0	0.000103	1	0.000149	1	-0.000062	1	0.000015	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	36.00	0	12.8860	0	32.7480	0	24.673	0	35.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	35.88	0	12.8917	0	32.7472	0	24.671	0	35.608	0	231.93	0	88.3	0	3.45	0	0.5952	0	0.9093	0	0.001248	0	3.50	0	7.9721	0	7.7946	0	2197	0	2039	0	453.1	0	0.000109	1	0.000151	1	-0.000052	1	0.000036	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	34.00	0	12.9810	0	32.7350	0	24.644	0	33.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	33.88	0	12.9931	0	32.7332	0	24.640	0	33.624	0	233.13	0	89.0	0	-1e10	1	0.6221	0	0.9394	0	0.001437	0	3.99	0	7.9731	0	7.7970	0	2196	0	2038	0	452.1	0	0.000111	1	0.000149	1	-0.000045	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	32.04	0	13.1780	0	32.7050	0	24.582	0	31.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	31.84	0	13.1825	0	32.7052	0	24.581	0	31.599	0	234.68	0	89.9	0	2.44	0	0.6240	0	1.0045	0	0.001485	0	4.11	0	7.9852	0	7.8114	0	2194	0	2031	0	438.0	0	0.000107	1	0.000140	1	-0.000064	1	0.000018	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	30.04	0	13.2230	0	32.7070	0	24.574	0	29.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	29.68	0	13.2293	0	32.7072	0	24.573	0	29.456	0	236.62	0	90.7	0	-1e10	1	0.6372	0	0.9846	0	0.001512	0	4.18	0	7.9872	0	7.8140	0	2194	0	2030	0	435.9	0	0.000109	1	0.000137	1	-0.000057	1	0.000023	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	28.04	0	13.2580	0	32.7080	0	24.568	0	27.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	27.88	0	13.2629	0	32.7086	0	24.568	0	27.669	0	237.86	0	91.2	0	1.83	0	0.6203	0	0.9697	0	0.001472	0	4.08	0	7.9876	0	7.8147	0	2195	0	2030	0	435.6	0	0.000102	1	0.000139	1	-0.000057	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	26.08	0	13.3180	0	32.7150	0	24.562	0	25.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	25.84	0	13.3522	0	32.7124	0	24.553	0	25.645	0	239.02	0	91.9	0	-1e10	1	0.6508	0	0.9809	0	0.001547	0	4.28	0	7.9892	0	7.8176	0	2195	0	2029	0	433.9	0	0.000108	1	0.000137	1	-0.000051	1	0.000015	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	24.04	0	13.6090	0	32.6930	0	24.486	0	23.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	23.84	0	13.6460	0	32.6935	0	24.479	0	23.660	0	239.88	0	92.7	0	1.20	0	0.7008	0	1.0772	0	0.001486	0	4.12	0	8.0006	0	7.8329	0	2194	0	2021	0	421.2	0	0.000111	1	0.000147	1	-0.000062	1	0.000036	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	22.00	0	13.9860	0	32.6980	0	24.413	0	21.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	21.84	0	14.0267	0	32.6977	0	24.404	0	21.675	0	241.87	0	94.2	0	0.64	0	0.6738	0	1.0402	0	0.001429	0	3.97	0	8.0067	0	7.8444	0	2194	0	2016	0	414.8	0	0.000111	1	0.000129	1	-0.000057	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	19.96	0	14.5050	0	32.6940	0	24.302	0	19.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	19.80	0	14.5587	0	32.6945	0	24.291	0	19.651	0	243.95	0	96.1	0	-0.15	0	0.3592	0	0.6002	0	0.001303	0	3.64	0	8.0114	0	7.8567	0	2194	0	2011	0	410.0	0	0.000109	1	0.000128	1	-0.000059	1	0.000028	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	18.00	0	15.1630	0	32.7000	0	24.165	0	17.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	17.80	0	15.2447	0	32.7003	0	24.148	0	17.666	0	242.65	0	96.8	0	-1e10	1	0.2369	0	0.4130	0	0.001426	0	3.96	0	7.9953	0	7.8512	0	2194	0	2013	0	428.4	0	0.000116	1	0.000120	1	-0.000051	1	0.000013	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	15.96	0	15.9960	0	32.7030	0	23.984	0	15.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	15.76	0	16.0222	0	32.7034	0	23.978	0	15.641	0	237.07	0	96.1	0	-0.33	0	0.2751	0	0.5083	0	0.001735	0	4.76	0	7.9882	0	7.8556	0	2194	0	2011	0	437.0	0	0.000098	1	0.000147	1	-0.000048	1	0.000028	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	14.00	0	16.2530	0	32.7070	0	23.929	0	13.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	13.88	0	16.2609	0	32.7072	0	23.927	0	13.776	0	232.85	0	94.8	0	-1e10	1	0.3319	0	0.5492	0	0.002215	0	6.01	0	7.9944	0	7.8651	0	2194	0	2007	0	430.1	0	0.000099	1	0.000154	1	-0.000053	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	11.96	0	16.3880	0	32.7110	0	23.901	0	11.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	11.72	0	16.4077	0	32.7102	0	23.896	0	11.632	0	230.20	0	94.0	0	-0.23	0	0.3005	0	0.5195	0	0.001754	0	4.81	0	7.9953	0	7.8681	0	2194	0	2006	0	429.3	0	0.000091	1	0.000148	1	-0.000048	1	0.000014	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	10.72	0	16.4900	0	32.7070	0	23.874	0	10.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	9.96	0	16.5080	0	32.7080	0	23.871	0	9.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	9.76	0	16.5138	0	32.7080	0	23.870	0	9.687	0	228.40	0	93.4	0	-1e10	1	0.3166	0	0.5148	0	0.001907	0	5.21	0	7.9942	0	7.8685	0	2194	0	2006	0	430.7	0	0.000104	1	0.000137	1	-0.000056	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	9.00	0	16.5360	0	32.7080	0	23.865	0	8.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	8.04	0	16.5490	0	32.7090	0	23.862	0	7.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	7.84	0	16.5542	0	32.7092	0	23.861	0	7.781	0	227.40	0	93.1	0	-0.06	0	0.2915	0	0.5405	0	0.001937	0	5.29	0	7.9928	0	7.8677	0	2194	0	2006	0	432.4	0	0.000098	1	0.000126	1	-0.000059	1	0.000024	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	7.04	0	16.5750	0	32.7100	0	23.857	0	6.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	6.04	0	16.6240	0	32.7100	0	23.846	0	5.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	5.68	0	16.6396	0	32.7093	0	23.842	0	5.637	0	226.38	0	92.8	0	-1e10	1	0.2607	0	0.4751	0	0.001759	0	4.83	0	7.9900	0	7.8661	0	2194	0	2007	0	435.8	0	0.000099	1	0.000113	1	-0.000045	1	0.000026	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	5.00	0	16.6690	0	32.7080	0	23.834	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	4.00	0	16.6910	0	32.7130	0	23.833	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	3.88	0	16.7310	0	32.7146	0	23.825	0	3.851	0	225.68	0	92.7	0	0.03	0	0.2590	0	0.4981	0	0.001700	0	4.67	0	7.9885	0	7.8660	0	2194	0	2007	0	437.6	0	0.000093	1	0.000133	1	-0.000050	1	0.000029	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	2.96	0	17.0380	0	32.7270	0	23.763	0	2.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1.96	0	17.6500	0	32.6920	0	23.591	0	1.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1.84	0	17.6641	0	32.6912	0	23.587	0	1.826	0	220.36	0	92.1	0	-1e10	1	0.1697	0	0.3348	0	0.001209	0	3.40	0	7.9687	0	7.8603	0	2193	0	2009	0	461.6	0	0.000093	1	0.000123	1	-0.000042	1	0.000021	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1.04	0	17.7580	0	32.6860	0	23.560	0	1.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	1.00	0	17.7550	0	32.6950	0	23.568	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	0.92	0	17.7650	0	32.6900	0	23.562	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	0.88	0	17.7740	0	32.6820	0	23.553	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	0.80	0	17.7690	0	32.6860	0	23.558	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0	0.64	0	17.7740	0	32.6870	0	23.557	0	0.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	9	C	08/27/2025	12:18	236.189	38.012	0	0																																										
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1513.48	0	2.7680	0	34.5250	0	27.536	0	1496.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1512.08	0	2.7700	0	34.5250	0	27.536	0	1495.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1510.24	0	2.7740	0	34.5250	0	27.536	0	1493.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1508.00	0	2.7750	0	34.5240	0	27.535	0	1491.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1505.96	0	2.7820	0	34.5230	0	27.533	0	1489.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1504.00	0	2.7870	0	34.5230	0	27.533	0	1487.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1502.04	0	2.7900	0	34.5230	0	27.533	0	1485.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1500.08	0	2.7950	0	34.5220	0	27.531	0	1483.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1499.72	0	2.7955	0	34.5220	0	27.531	0	1483.162	0	31.03	0	9.5	0	43.26	0	0.0181	0	0.1022	0	0.000358	0	1.18	0	7.6002	0	7.3678	0	2402	0	2386	0	1005.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1498.08	0	2.7980	0	34.5220	0	27.531	0	1481.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1495.96	0	2.8070	0	34.5210	0	27.529	0	1479.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1493.96	0	2.8090	0	34.5210	0	27.529	0	1477.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1491.92	0	2.8160	0	34.5210	0	27.529	0	1475.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1489.92	0	2.8220	0	34.5200	0	27.527	0	1473.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1487.92	0	2.8250	0	34.5190	0	27.526	0	1471.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1485.92	0	2.8250	0	34.5200	0	27.527	0	1469.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1483.96	0	2.8260	0	34.5200	0	27.527	0	1467.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1481.96	0	2.8270	0	34.5200	0	27.527	0	1465.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1480.00	0	2.8310	0	34.5200	0	27.526	0	1463.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1478.00	0	2.8340	0	34.5190	0	27.525	0	1461.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1476.00	0	2.8360	0	34.5190	0	27.525	0	1459.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1474.00	0	2.8410	0	34.5180	0	27.524	0	1457.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1472.04	0	2.8460	0	34.5170	0	27.523	0	1455.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1469.92	0	2.8470	0	34.5170	0	27.523	0	1453.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1467.96	0	2.8530	0	34.5170	0	27.522	0	1451.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1465.96	0	2.8580	0	34.5160	0	27.521	0	1449.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1464.00	0	2.8590	0	34.5160	0	27.521	0	1447.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1462.04	0	2.8630	0	34.5160	0	27.520	0	1446.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1459.96	0	2.8750	0	34.5160	0	27.519	0	1443.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1458.00	0	2.8830	0	34.5150	0	27.518	0	1442.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1456.04	0	2.8870	0	34.5140	0	27.517	0	1440.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1453.96	0	2.8890	0	34.5130	0	27.516	0	1438.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1452.00	0	2.8890	0	34.5140	0	27.516	0	1436.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1450.08	0	2.8900	0	34.5140	0	27.516	0	1434.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1449.68	0	2.8902	0	34.5140	0	27.516	0	1433.844	0	28.68	0	8.8	0	-1e10	1	0.0108	0	0.0949	0	0.000256	0	0.92	0	7.5915	0	7.3603	0	2400	0	2390	0	1034.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1448.00	0	2.8910	0	34.5140	0	27.516	0	1432.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1446.04	0	2.8950	0	34.5140	0	27.516	0	1430.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1444.08	0	2.8990	0	34.5130	0	27.515	0	1428.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1442.00	0	2.9070	0	34.5140	0	27.515	0	1426.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1439.92	0	2.9140	0	34.5130	0	27.513	0	1424.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1438.00	0	2.9180	0	34.5120	0	27.512	0	1422.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1436.04	0	2.9270	0	34.5130	0	27.512	0	1420.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1433.96	0	2.9330	0	34.5120	0	27.511	0	1418.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1432.00	0	2.9340	0	34.5130	0	27.512	0	1416.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1430.08	0	2.9490	0	34.5130	0	27.510	0	1414.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1428.00	0	2.9580	0	34.5120	0	27.509	0	1412.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1425.92	0	2.9660	0	34.5110	0	27.507	0	1410.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1423.96	0	2.9680	0	34.5110	0	27.507	0	1408.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1422.00	0	2.9700	0	34.5110	0	27.507	0	1406.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1419.92	0	2.9730	0	34.5110	0	27.506	0	1404.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1417.96	0	2.9760	0	34.5110	0	27.506	0	1402.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1416.04	0	2.9780	0	34.5120	0	27.507	0	1400.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1413.92	0	2.9810	0	34.5120	0	27.506	0	1398.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1411.96	0	2.9900	0	34.5120	0	27.506	0	1396.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1410.00	0	2.9970	0	34.5110	0	27.504	0	1394.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1407.92	0	2.9990	0	34.5110	0	27.504	0	1392.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1405.96	0	3.0000	0	34.5110	0	27.504	0	1390.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1404.00	0	3.0020	0	34.5110	0	27.504	0	1388.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1402.04	0	3.0040	0	34.5100	0	27.503	0	1386.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1400.08	0	3.0060	0	34.5100	0	27.502	0	1384.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1399.44	0	3.0069	0	34.5100	0	27.502	0	1384.317	0	27.91	0	8.6	0	43.34	0	0.0180	0	0.0985	0	0.000256	0	0.92	0	7.5904	0	7.3583	0	2397	0	2384	0	1040.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1397.96	0	3.0090	0	34.5100	0	27.502	0	1382.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1396.00	0	3.0130	0	34.5090	0	27.501	0	1380.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1394.04	0	3.0150	0	34.5090	0	27.501	0	1378.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1391.96	0	3.0160	0	34.5090	0	27.501	0	1376.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1390.00	0	3.0160	0	34.5090	0	27.501	0	1375.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1388.04	0	3.0270	0	34.5090	0	27.500	0	1373.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1385.96	0	3.0360	0	34.5060	0	27.497	0	1371.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1384.00	0	3.0370	0	34.5060	0	27.496	0	1369.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1382.08	0	3.0390	0	34.5060	0	27.496	0	1367.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1380.00	0	3.0420	0	34.5060	0	27.496	0	1365.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1377.92	0	3.0460	0	34.5060	0	27.496	0	1363.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1376.00	0	3.0480	0	34.5060	0	27.495	0	1361.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1374.08	0	3.0530	0	34.5040	0	27.493	0	1359.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1372.04	0	3.0560	0	34.5040	0	27.493	0	1357.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1370.04	0	3.0570	0	34.5040	0	27.493	0	1355.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1368.00	0	3.0580	0	34.5040	0	27.493	0	1353.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1365.96	0	3.0580	0	34.5040	0	27.493	0	1351.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1363.92	0	3.0600	0	34.5040	0	27.493	0	1349.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1361.92	0	3.0610	0	34.5030	0	27.492	0	1347.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1360.00	0	3.0630	0	34.5040	0	27.492	0	1345.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1358.12	0	3.0670	0	34.5020	0	27.490	0	1343.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1356.08	0	3.0670	0	34.5030	0	27.491	0	1341.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1354.04	0	3.0740	0	34.5020	0	27.490	0	1339.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1352.00	0	3.0760	0	34.5020	0	27.489	0	1337.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1349.96	0	3.0780	0	34.5020	0	27.489	0	1335.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1349.36	0	3.0786	0	34.5020	0	27.489	0	1334.937	0	26.04	0	8.1	0	-1e10	1	0.0217	0	0.0985	0	0.000281	0	0.98	0	7.5839	0	7.3523	0	2395	0	2387	0	1064.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1347.92	0	3.0800	0	34.5020	0	27.489	0	1333.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1346.00	0	3.0890	0	34.5010	0	27.487	0	1331.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1344.08	0	3.1040	0	34.4990	0	27.484	0	1329.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1342.04	0	3.1070	0	34.4990	0	27.484	0	1327.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1340.04	0	3.1130	0	34.4990	0	27.484	0	1325.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1338.00	0	3.1230	0	34.4980	0	27.482	0	1323.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1336.00	0	3.1260	0	34.4980	0	27.482	0	1321.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1334.00	0	3.1290	0	34.4970	0	27.481	0	1319.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1332.00	0	3.1310	0	34.4970	0	27.480	0	1317.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1329.96	0	3.1360	0	34.4970	0	27.480	0	1315.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1327.96	0	3.1420	0	34.4960	0	27.479	0	1313.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1325.96	0	3.1470	0	34.4950	0	27.477	0	1311.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1323.96	0	3.1490	0	34.4950	0	27.477	0	1309.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1321.96	0	3.1540	0	34.4940	0	27.476	0	1307.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1320.00	0	3.1600	0	34.4940	0	27.475	0	1305.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1318.00	0	3.1650	0	34.4930	0	27.474	0	1304.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1316.00	0	3.1690	0	34.4920	0	27.473	0	1302.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1314.04	0	3.1700	0	34.4920	0	27.473	0	1300.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1312.08	0	3.1710	0	34.4930	0	27.473	0	1298.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1310.12	0	3.1800	0	34.4920	0	27.472	0	1296.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1308.00	0	3.1940	0	34.4900	0	27.469	0	1294.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1305.88	0	3.1990	0	34.4890	0	27.468	0	1292.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1303.92	0	3.2000	0	34.4890	0	27.467	0	1290.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1301.96	0	3.2050	0	34.4890	0	27.467	0	1288.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1299.96	0	3.2090	0	34.4900	0	27.467	0	1286.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1299.36	0	3.2127	0	34.4894	0	27.467	0	1285.624	0	23.63	0	7.3	0	43.65	0	0.0253	0	0.1094	0	0.000282	0	0.99	0	7.5756	0	7.3443	0	2391	0	2382	0	1089.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1298.00	0	3.2210	0	34.4880	0	27.465	0	1284.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1296.04	0	3.2290	0	34.4880	0	27.464	0	1282.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1294.08	0	3.2320	0	34.4870	0	27.463	0	1280.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1292.00	0	3.2380	0	34.4870	0	27.462	0	1278.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1289.92	0	3.2400	0	34.4870	0	27.462	0	1276.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1287.96	0	3.2430	0	34.4860	0	27.461	0	1274.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1286.00	0	3.2480	0	34.4860	0	27.460	0	1272.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1284.04	0	3.2580	0	34.4850	0	27.459	0	1270.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1282.00	0	3.2630	0	34.4850	0	27.458	0	1268.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1279.96	0	3.2650	0	34.4840	0	27.457	0	1266.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1278.00	0	3.2660	0	34.4850	0	27.458	0	1264.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1276.04	0	3.2790	0	34.4840	0	27.456	0	1262.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1274.12	0	3.2810	0	34.4830	0	27.455	0	1260.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1272.04	0	3.2830	0	34.4840	0	27.456	0	1258.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1269.96	0	3.2840	0	34.4830	0	27.455	0	1256.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1268.00	0	3.2850	0	34.4840	0	27.455	0	1254.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1266.04	0	3.2930	0	34.4830	0	27.454	0	1252.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1264.08	0	3.2960	0	34.4830	0	27.453	0	1250.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1262.12	0	3.2990	0	34.4830	0	27.453	0	1248.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1260.00	0	3.3040	0	34.4820	0	27.452	0	1246.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1257.92	0	3.3100	0	34.4820	0	27.451	0	1244.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1255.96	0	3.3110	0	34.4820	0	27.451	0	1242.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1254.04	0	3.3140	0	34.4820	0	27.451	0	1240.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1252.08	0	3.3230	0	34.4810	0	27.449	0	1238.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1250.00	0	3.3270	0	34.4810	0	27.449	0	1236.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1249.28	0	3.3280	0	34.4807	0	27.449	0	1236.220	0	22.10	0	6.9	0	-1e10	1	0.0254	0	0.1059	0	0.000269	0	0.95	0	7.5715	0	7.3410	0	2388	0	2384	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1247.92	0	3.3300	0	34.4800	0	27.448	0	1234.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1246.00	0	3.3320	0	34.4800	0	27.448	0	1232.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1244.00	0	3.3340	0	34.4800	0	27.447	0	1231.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1242.04	0	3.3430	0	34.4800	0	27.447	0	1229.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1240.00	0	3.3580	0	34.4780	0	27.444	0	1227.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1237.92	0	3.3630	0	34.4770	0	27.442	0	1225.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1236.00	0	3.3630	0	34.4770	0	27.442	0	1223.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1234.04	0	3.3670	0	34.4780	0	27.443	0	1221.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1231.96	0	3.3710	0	34.4770	0	27.441	0	1219.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1229.88	0	3.3730	0	34.4770	0	27.441	0	1217.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1227.96	0	3.3770	0	34.4770	0	27.441	0	1215.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1226.00	0	3.3820	0	34.4760	0	27.440	0	1213.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1224.04	0	3.3860	0	34.4760	0	27.439	0	1211.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1222.00	0	3.3930	0	34.4750	0	27.438	0	1209.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1219.92	0	3.3950	0	34.4750	0	27.438	0	1207.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1217.96	0	3.3980	0	34.4750	0	27.437	0	1205.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1216.04	0	3.3980	0	34.4750	0	27.437	0	1203.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1214.08	0	3.3980	0	34.4750	0	27.437	0	1201.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1212.04	0	3.4010	0	34.4750	0	27.437	0	1199.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1210.00	0	3.4050	0	34.4750	0	27.436	0	1197.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1208.04	0	3.4170	0	34.4730	0	27.434	0	1195.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1206.00	0	3.4200	0	34.4730	0	27.433	0	1193.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1203.92	0	3.4220	0	34.4730	0	27.433	0	1191.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1202.00	0	3.4250	0	34.4730	0	27.433	0	1189.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1200.04	0	3.4260	0	34.4730	0	27.433	0	1187.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1199.44	0	3.4275	0	34.4730	0	27.433	0	1187.042	0	20.81	0	6.5	0	43.66	0	0.0217	0	0.1058	0	0.000295	0	1.02	0	7.5670	0	7.3358	0	2385	0	2380	0	1124.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1198.00	0	3.4310	0	34.4730	0	27.432	0	1185.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1195.92	0	3.4340	0	34.4730	0	27.432	0	1183.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1194.00	0	3.4400	0	34.4720	0	27.431	0	1181.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1192.04	0	3.4420	0	34.4710	0	27.430	0	1179.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1190.00	0	3.4460	0	34.4710	0	27.429	0	1177.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1187.92	0	3.4490	0	34.4710	0	27.429	0	1175.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1186.00	0	3.4490	0	34.4710	0	27.429	0	1173.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1184.04	0	3.4490	0	34.4710	0	27.429	0	1171.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1181.96	0	3.4480	0	34.4710	0	27.429	0	1169.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1179.92	0	3.4480	0	34.4710	0	27.429	0	1167.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1177.96	0	3.4510	0	34.4710	0	27.429	0	1165.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1176.00	0	3.4520	0	34.4710	0	27.429	0	1163.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1174.08	0	3.4590	0	34.4710	0	27.428	0	1162.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1172.04	0	3.4740	0	34.4710	0	27.426	0	1160.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1169.96	0	3.4820	0	34.4700	0	27.425	0	1157.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1168.04	0	3.4860	0	34.4690	0	27.424	0	1156.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1166.08	0	3.4900	0	34.4690	0	27.423	0	1154.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1164.00	0	3.4890	0	34.4690	0	27.423	0	1152.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1161.96	0	3.4950	0	34.4690	0	27.423	0	1150.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1160.04	0	3.5050	0	34.4690	0	27.422	0	1148.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1158.00	0	3.5190	0	34.4670	0	27.419	0	1146.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1155.92	0	3.5330	0	34.4650	0	27.416	0	1144.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1154.00	0	3.5370	0	34.4640	0	27.415	0	1142.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1152.04	0	3.5400	0	34.4640	0	27.414	0	1140.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1150.00	0	3.5460	0	34.4640	0	27.414	0	1138.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1149.52	0	3.5467	0	34.4640	0	27.414	0	1137.773	0	19.71	0	6.2	0	-1e10	1	0.0290	0	0.1167	0	0.000257	0	0.92	0	7.5641	0	7.3335	0	2382	0	2381	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1147.92	0	3.5490	0	34.4640	0	27.414	0	1136.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1145.96	0	3.5510	0	34.4640	0	27.413	0	1134.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1144.00	0	3.5530	0	34.4640	0	27.413	0	1132.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1142.08	0	3.5580	0	34.4640	0	27.413	0	1130.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1140.00	0	3.5600	0	34.4640	0	27.412	0	1128.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1137.92	0	3.5630	0	34.4640	0	27.412	0	1126.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1136.00	0	3.5660	0	34.4640	0	27.412	0	1124.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1134.00	0	3.5710	0	34.4640	0	27.411	0	1122.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1132.04	0	3.5790	0	34.4630	0	27.410	0	1120.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1130.12	0	3.5870	0	34.4620	0	27.408	0	1118.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1128.04	0	3.5910	0	34.4620	0	27.408	0	1116.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1125.96	0	3.5970	0	34.4610	0	27.406	0	1114.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1124.00	0	3.6060	0	34.4600	0	27.405	0	1112.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1122.04	0	3.6140	0	34.4590	0	27.403	0	1110.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1120.08	0	3.6220	0	34.4570	0	27.401	0	1108.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1118.00	0	3.6230	0	34.4580	0	27.401	0	1106.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1115.96	0	3.6250	0	34.4580	0	27.401	0	1104.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1114.00	0	3.6270	0	34.4580	0	27.401	0	1102.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1112.08	0	3.6270	0	34.4580	0	27.401	0	1100.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1110.00	0	3.6290	0	34.4580	0	27.401	0	1098.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1107.96	0	3.6310	0	34.4570	0	27.400	0	1096.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1106.00	0	3.6330	0	34.4570	0	27.399	0	1094.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1104.04	0	3.6380	0	34.4580	0	27.400	0	1092.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1102.00	0	3.6560	0	34.4570	0	27.397	0	1090.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1099.96	0	3.6670	0	34.4550	0	27.395	0	1088.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1099.60	0	3.6676	0	34.4550	0	27.394	0	1088.492	0	18.48	0	5.8	0	43.65	0	0.0181	0	0.1095	0	0.000257	0	0.92	0	7.5606	0	7.3294	0	2378	0	2375	0	1153.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1098.04	0	3.6700	0	34.4550	0	27.394	0	1086.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1095.96	0	3.6750	0	34.4550	0	27.394	0	1084.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1093.92	0	3.6770	0	34.4550	0	27.393	0	1082.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1092.00	0	3.6790	0	34.4550	0	27.393	0	1080.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1090.08	0	3.6800	0	34.4550	0	27.393	0	1079.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1088.00	0	3.6820	0	34.4550	0	27.393	0	1077.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1085.96	0	3.6880	0	34.4540	0	27.392	0	1075.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1084.04	0	3.6920	0	34.4530	0	27.390	0	1073.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1081.96	0	3.7050	0	34.4520	0	27.388	0	1071.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1079.96	0	3.7140	0	34.4500	0	27.386	0	1069.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1078.04	0	3.7170	0	34.4510	0	27.386	0	1067.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1076.00	0	3.7320	0	34.4520	0	27.386	0	1065.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1074.00	0	3.7580	0	34.4500	0	27.381	0	1063.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1071.96	0	3.7640	0	34.4500	0	27.381	0	1061.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1069.96	0	3.7690	0	34.4510	0	27.381	0	1059.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1068.08	0	3.7730	0	34.4510	0	27.381	0	1057.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1066.04	0	3.7810	0	34.4510	0	27.380	0	1055.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1064.04	0	3.7880	0	34.4510	0	27.379	0	1053.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1062.04	0	3.7970	0	34.4510	0	27.378	0	1051.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1060.04	0	3.8070	0	34.4500	0	27.376	0	1049.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1058.00	0	3.8120	0	34.4490	0	27.375	0	1047.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1056.00	0	3.8200	0	34.4490	0	27.374	0	1045.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1054.00	0	3.8280	0	34.4480	0	27.373	0	1043.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1051.96	0	3.8340	0	34.4470	0	27.371	0	1041.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1050.08	0	3.8360	0	34.4480	0	27.372	0	1039.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1049.72	0	3.8362	0	34.4480	0	27.372	0	1039.240	0	17.41	0	5.5	0	-1e10	1	0.0217	0	0.1131	0	0.000308	0	1.05	0	7.5556	0	7.3259	0	2374	0	2376	0	1175.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1048.04	0	3.8370	0	34.4480	0	27.372	0	1037.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1046.04	0	3.8430	0	34.4470	0	27.370	0	1035.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1044.04	0	3.8490	0	34.4440	0	27.367	0	1033.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1042.04	0	3.8530	0	34.4430	0	27.366	0	1031.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1040.04	0	3.8550	0	34.4410	0	27.364	0	1029.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1038.04	0	3.8560	0	34.4410	0	27.364	0	1027.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1036.04	0	3.8550	0	34.4410	0	27.364	0	1025.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1033.96	0	3.8560	0	34.4410	0	27.364	0	1023.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1032.00	0	3.8570	0	34.4400	0	27.363	0	1021.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1030.00	0	3.8650	0	34.4390	0	27.362	0	1019.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1028.04	0	3.8720	0	34.4370	0	27.359	0	1017.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1026.08	0	3.8750	0	34.4370	0	27.359	0	1015.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1024.00	0	3.8750	0	34.4370	0	27.359	0	1013.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1021.92	0	3.8760	0	34.4370	0	27.359	0	1011.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1020.00	0	3.8760	0	34.4360	0	27.358	0	1009.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1018.04	0	3.8790	0	34.4330	0	27.355	0	1007.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1015.96	0	3.8790	0	34.4280	0	27.351	0	1005.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1014.00	0	3.8830	0	34.4260	0	27.349	0	1003.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1012.04	0	3.8850	0	34.4260	0	27.349	0	1002.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1010.00	0	3.8940	0	34.4260	0	27.348	0	1000.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1007.96	0	3.9120	0	34.4250	0	27.346	0	997.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1006.00	0	3.9250	0	34.4240	0	27.343	0	996.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1004.04	0	3.9260	0	34.4220	0	27.342	0	994.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1002.00	0	3.9250	0	34.4200	0	27.340	0	992.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	999.92	0	3.9250	0	34.4180	0	27.339	0	990.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	999.72	0	3.9249	0	34.4178	0	27.338	0	989.857	0	14.55	0	4.6	0	43.73	0	0.0217	0	0.1132	0	0.000283	0	0.99	0	7.5435	0	7.3139	0	2369	0	2371	0	1213.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	998.00	0	3.9240	0	34.4160	0	27.337	0	988.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	996.04	0	3.9260	0	34.4150	0	27.336	0	986.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	995.36	0	3.9250	0	34.4143	0	27.336	0	985.550	0	14.20	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5421	0	7.3133	0	2369	0	2375	0	1219.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	994.00	0	3.9230	0	34.4130	0	27.335	0	984.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	991.96	0	3.9240	0	34.4120	0	27.334	0	982.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	991.76	0	3.9242	0	34.4120	0	27.334	0	981.994	0	13.92	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5404	0	7.3116	0	2369	0	2375	0	1225.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	989.96	0	3.9260	0	34.4120	0	27.334	0	980.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	987.92	0	3.9330	0	34.4120	0	27.333	0	978.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	987.48	0	3.9345	0	34.4116	0	27.332	0	977.766	0	13.63	0	4.3	0	-1e10	1	0.0224	0	0.1212	0	0.000316	0	1.08	0	7.5394	0	7.3107	0	2369	0	2375	0	1228.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	985.88	0	3.9400	0	34.4100	0	27.331	0	976.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	984.00	0	3.9420	0	34.4100	0	27.330	0	974.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	983.64	0	3.9420	0	34.4100	0	27.330	0	973.973	0	13.45	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5393	0	7.3106	0	2368	0	2375	0	1229.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	982.08	0	3.9420	0	34.4100	0	27.330	0	972.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	980.04	0	3.9470	0	34.4090	0	27.329	0	970.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	979.60	0	3.9474	0	34.4090	0	27.329	0	969.982	0	13.33	0	4.2	0	-1e10	1	0.0253	0	0.1098	0	0.000296	0	1.02	0	7.5391	0	7.3103	0	2368	0	2375	0	1230.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	978.04	0	3.9490	0	34.4090	0	27.329	0	968.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	976.00	0	3.9520	0	34.4090	0	27.329	0	966.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	975.76	0	3.9527	0	34.4089	0	27.328	0	966.188	0	13.25	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3097	0	2368	0	2375	0	1232.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	973.96	0	3.9580	0	34.4080	0	27.327	0	964.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	971.92	0	3.9600	0	34.4070	0	27.326	0	962.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	971.72	0	3.9602	0	34.4070	0	27.326	0	962.197	0	13.17	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3094	0	2368	0	2375	0	1233.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	970.00	0	3.9620	0	34.4070	0	27.326	0	960.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	968.08	0	3.9680	0	34.4060	0	27.324	0	958.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	967.60	0	3.9689	0	34.4060	0	27.324	0	958.127	0	13.08	0	4.1	0	-1e10	1	0.0181	0	0.1174	0	0.000298	0	1.03	0	7.5386	0	7.3097	0	2367	0	2374	0	1233.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	966.00	0	3.9720	0	34.4060	0	27.324	0	956.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	963.96	0	3.9750	0	34.4060	0	27.324	0	954.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	963.76	0	3.9756	0	34.4059	0	27.324	0	954.333	0	13.00	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5373	0	7.3085	0	2367	0	2375	0	1237.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	961.96	0	3.9810	0	34.4050	0	27.322	0	952.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	959.92	0	3.9900	0	34.4040	0	27.321	0	950.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	959.68	0	3.9914	0	34.4039	0	27.320	0	950.303	0	12.93	0	4.1	0	-1e10	1	0.0181	0	0.1204	0	0.000308	0	1.06	0	7.5366	0	7.3079	0	2367	0	2374	0	1240.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	957.92	0	4.0020	0	34.4030	0	27.319	0	948.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	956.00	0	4.0060	0	34.4030	0	27.318	0	946.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	955.64	0	4.0064	0	34.4028	0	27.318	0	946.311	0	12.84	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5372	0	7.3085	0	2366	0	2374	0	1238.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	954.08	0	4.0080	0	34.4020	0	27.317	0	944.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	952.04	0	4.0090	0	34.4020	0	27.317	0	942.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	951.40	0	4.0096	0	34.4020	0	27.317	0	942.122	0	12.76	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3082	0	2366	0	2374	0	1239.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	950.04	0	4.0110	0	34.4020	0	27.317	0	940.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	948.04	0	4.0120	0	34.4010	0	27.316	0	938.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	947.56	0	4.0127	0	34.4010	0	27.316	0	938.328	0	12.69	0	4.0	0	43.64	0	0.0230	0	0.1161	0	0.000323	0	1.09	0	7.5362	0	7.3067	0	2366	0	2370	0	1240.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	946.00	0	4.0150	0	34.4010	0	27.316	0	936.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	944.00	0	4.0210	0	34.4000	0	27.314	0	934.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	943.56	0	4.0219	0	34.4000	0	27.314	0	934.376	0	12.62	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5363	0	7.3074	0	2366	0	2373	0	1243.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	942.00	0	4.0250	0	34.4000	0	27.314	0	932.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	939.96	0	4.0280	0	34.4000	0	27.313	0	930.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	939.76	0	4.0283	0	34.3999	0	27.313	0	930.622	0	12.58	0	4.0	0	-1e10	1	0.0288	0	0.1132	0	0.000384	0	1.25	0	7.5360	0	7.3071	0	2366	0	2373	0	1244.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	937.96	0	4.0310	0	34.3990	0	27.312	0	928.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	935.96	0	4.0350	0	34.3980	0	27.311	0	926.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	935.72	0	4.0351	0	34.3980	0	27.311	0	926.630	0	12.53	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5356	0	7.3067	0	2365	0	2373	0	1246.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	933.96	0	4.0360	0	34.3980	0	27.311	0	924.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	931.92	0	4.0400	0	34.3970	0	27.310	0	922.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	931.72	0	4.0405	0	34.3969	0	27.310	0	922.677	0	12.45	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5350	0	7.3061	0	2365	0	2373	0	1248.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	929.92	0	4.0450	0	34.3960	0	27.308	0	920.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	927.96	0	4.0480	0	34.3960	0	27.308	0	918.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	927.72	0	4.0484	0	34.3960	0	27.308	0	918.725	0	12.38	0	3.9	0	-1e10	1	0.0193	0	0.1181	0	0.000285	0	1.00	0	7.5348	0	7.3059	0	2365	0	2373	0	1249.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	925.96	0	4.0510	0	34.3960	0	27.308	0	916.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	923.96	0	4.0590	0	34.3950	0	27.306	0	915.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	923.48	0	4.0614	0	34.3948	0	27.306	0	914.535	0	12.31	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5341	0	7.3052	0	2364	0	2373	0	1252.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	921.96	0	4.0690	0	34.3940	0	27.304	0	913.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	919.96	0	4.0810	0	34.3920	0	27.301	0	911.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	919.76	0	4.0816	0	34.3917	0	27.301	0	910.859	0	12.24	0	3.9	0	-1e10	1	0.0252	0	0.1240	0	0.000296	0	1.02	0	7.5333	0	7.3046	0	2363	0	2372	0	1254.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	918.00	0	4.0870	0	34.3890	0	27.298	0	909.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	916.04	0	4.0890	0	34.3880	0	27.297	0	907.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	915.64	0	4.0878	0	34.3878	0	27.297	0	906.788	0	12.10	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3039	0	2363	0	2372	0	1257.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	914.00	0	4.0830	0	34.3870	0	27.297	0	905.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	911.92	0	4.0800	0	34.3860	0	27.297	0	903.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	911.48	0	4.0796	0	34.3858	0	27.297	0	902.677	0	11.96	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5323	0	7.3034	0	2363	0	2372	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	909.92	0	4.0780	0	34.3850	0	27.296	0	901.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	907.96	0	4.0870	0	34.3850	0	27.295	0	899.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	907.72	0	4.0886	0	34.3850	0	27.295	0	898.962	0	11.87	0	3.8	0	-1e10	1	0.0193	0	0.1138	0	0.000303	0	1.04	0	7.5314	0	7.3026	0	2362	0	2372	0	1261.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	906.00	0	4.1000	0	34.3850	0	27.294	0	897.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	904.00	0	4.1040	0	34.3840	0	27.293	0	895.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	903.80	0	4.1044	0	34.3840	0	27.292	0	895.088	0	11.78	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5311	0	7.3024	0	2362	0	2372	0	1263.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	902.04	0	4.1080	0	34.3840	0	27.292	0	893.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	900.00	0	4.1030	0	34.3800	0	27.289	0	891.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	899.48	0	4.0983	0	34.3788	0	27.289	0	890.819	0	11.72	0	3.7	0	43.49	0	0.0252	0	0.1167	0	0.000334	0	1.12	0	7.5314	0	7.3017	0	2362	0	2368	0	1260.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	897.92	0	4.0840	0	34.3750	0	27.287	0	889.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	896.00	0	4.0930	0	34.3740	0	27.286	0	887.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	895.60	0	4.0946	0	34.3740	0	27.285	0	886.984	0	11.56	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.2994	0	2361	0	2372	0	1272.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	894.00	0	4.1010	0	34.3740	0	27.285	0	885.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	892.00	0	4.0970	0	34.3710	0	27.283	0	883.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	891.76	0	4.0938	0	34.3704	0	27.283	0	883.190	0	11.42	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5284	0	7.2994	0	2361	0	2371	0	1272.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	890.00	0	4.0700	0	34.3660	0	27.282	0	881.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	887.96	0	4.0510	0	34.3620	0	27.280	0	879.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	887.76	0	4.0505	0	34.3618	0	27.280	0	879.236	0	11.27	0	3.6	0	-1e10	1	0.0247	0	0.1162	0	0.000285	0	1.00	0	7.5268	0	7.2974	0	2360	0	2372	0	1277.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	885.96	0	4.0460	0	34.3600	0	27.279	0	877.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	883.96	0	4.0510	0	34.3610	0	27.280	0	875.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	883.56	0	4.0548	0	34.3608	0	27.279	0	875.085	0	11.06	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2953	0	2360	0	2372	0	1284.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	881.96	0	4.0700	0	34.3600	0	27.277	0	873.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	879.96	0	4.0790	0	34.3590	0	27.275	0	871.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	879.76	0	4.0788	0	34.3591	0	27.275	0	871.330	0	10.94	0	3.5	0	-1e10	1	0.0218	0	0.1132	0	0.000296	0	1.02	0	7.5244	0	7.2953	0	2360	0	2372	0	1285.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	877.96	0	4.0770	0	34.3600	0	27.276	0	869.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	875.96	0	4.1020	0	34.3600	0	27.273	0	867.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	875.76	0	4.1019	0	34.3597	0	27.273	0	867.376	0	10.88	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2946	0	2359	0	2372	0	1289.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	873.96	0	4.1010	0	34.3570	0	27.271	0	865.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	871.96	0	4.1150	0	34.3620	0	27.274	0	863.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	871.72	0	4.1209	0	34.3620	0	27.273	0	863.383	0	10.84	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.2950	0	2359	0	2371	0	1288.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	869.96	0	4.1640	0	34.3620	0	27.269	0	861.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	868.00	0	4.1880	0	34.3660	0	27.269	0	859.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	867.80	0	4.1898	0	34.3659	0	27.269	0	859.509	0	10.85	0	3.4	0	-1e10	1	0.0181	0	0.1180	0	0.000298	0	1.03	0	7.5246	0	7.2964	0	2359	0	2370	0	1286.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	866.04	0	4.2060	0	34.3650	0	27.267	0	857.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	863.96	0	4.2150	0	34.3650	0	27.266	0	855.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	863.68	0	4.2151	0	34.3646	0	27.265	0	855.437	0	10.91	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.2968	0	2358	0	2369	0	1286.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	862.00	0	4.2160	0	34.3620	0	27.263	0	853.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	860.04	0	4.2100	0	34.3610	0	27.263	0	851.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	859.52	0	4.2030	0	34.3595	0	27.262	0	851.325	0	10.92	0	3.5	0	-1e10	1	0.0181	0	0.1240	0	0.000371	0	1.22	0	7.5251	0	7.2967	0	2358	0	2369	0	1286.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	857.96	0	4.1820	0	34.3550	0	27.261	0	849.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	856.00	0	4.1500	0	34.3470	0	27.258	0	847.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	855.80	0	4.1478	0	34.3467	0	27.258	0	847.648	0	10.89	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.2949	0	2357	0	2369	0	1289.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	854.04	0	4.1280	0	34.3440	0	27.258	0	845.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	851.96	0	4.1190	0	34.3410	0	27.256	0	843.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	851.68	0	4.1184	0	34.3407	0	27.256	0	843.576	0	10.72	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5197	0	7.2906	0	2357	0	2370	0	1303.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	850.00	0	4.1150	0	34.3390	0	27.255	0	841.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	848.04	0	4.1100	0	34.3370	0	27.254	0	839.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	847.72	0	4.1098	0	34.3367	0	27.254	0	839.661	0	10.60	0	3.4	0	43.60	0	0.0254	0	0.1109	0	0.000283	0	0.99	0	7.5189	0	7.2891	0	2356	0	2367	0	1303.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	846.00	0	4.1090	0	34.3350	0	27.253	0	837.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	843.96	0	4.1090	0	34.3320	0	27.250	0	835.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	843.64	0	4.1074	0	34.3315	0	27.250	0	835.628	0	10.51	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5178	0	7.2885	0	2356	0	2370	0	1309.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	842.00	0	4.0990	0	34.3290	0	27.249	0	834.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	840.08	0	4.0900	0	34.3270	0	27.248	0	832.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	839.76	0	4.0892	0	34.3268	0	27.248	0	831.793	0	10.44	0	3.3	0	-1e10	1	0.0254	0	0.1167	0	0.000283	0	0.99	0	7.5172	0	7.2876	0	2356	0	2370	0	1311.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	838.04	0	4.0850	0	34.3260	0	27.248	0	830.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	836.00	0	4.1030	0	34.3230	0	27.244	0	828.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	835.72	0	4.1008	0	34.3226	0	27.243	0	827.799	0	10.37	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.2862	0	2355	0	2370	0	1317.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	833.96	0	4.0870	0	34.3200	0	27.243	0	826.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	832.00	0	4.0880	0	34.3200	0	27.243	0	824.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	831.80	0	4.0905	0	34.3203	0	27.243	0	823.924	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.2850	0	2355	0	2370	0	1321.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	830.08	0	4.1120	0	34.3230	0	27.243	0	822.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	828.00	0	4.1340	0	34.3210	0	27.239	0	820.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	827.72	0	4.1380	0	34.3214	0	27.239	0	819.890	0	10.32	0	3.3	0	-1e10	1	0.0187	0	0.1065	0	0.000264	0	0.94	0	7.5152	0	7.2860	0	2354	0	2369	0	1319.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	825.96	0	4.1630	0	34.3240	0	27.238	0	818.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	823.92	0	4.1770	0	34.3230	0	27.236	0	816.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	823.64	0	4.1744	0	34.3220	0	27.235	0	815.857	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2859	0	2354	0	2369	0	1321.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	822.00	0	4.1590	0	34.3160	0	27.232	0	814.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	820.04	0	4.1550	0	34.3170	0	27.233	0	812.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	819.56	0	4.1560	0	34.3163	0	27.233	0	811.824	0	10.37	0	3.3	0	-1e10	1	0.0216	0	0.1094	0	0.000233	0	0.86	0	7.5149	0	7.2857	0	2353	0	2369	0	1321.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	818.04	0	4.1590	0	34.3140	0	27.230	0	810.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	816.00	0	4.1480	0	34.3080	0	27.227	0	808.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	815.52	0	4.1478	0	34.3080	0	27.227	0	807.829	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5140	0	7.2846	0	2352	0	2368	0	1324.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	813.96	0	4.1470	0	34.3080	0	27.227	0	806.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	811.96	0	4.1880	0	34.3110	0	27.225	0	804.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	811.44	0	4.1925	0	34.3107	0	27.224	0	803.796	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5128	0	7.2840	0	2352	0	2368	0	1328.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	810.00	0	4.2050	0	34.3100	0	27.222	0	802.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	808.08	0	4.2090	0	34.3100	0	27.222	0	800.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	807.80	0	4.2049	0	34.3092	0	27.222	0	800.197	0	10.37	0	3.3	0	-1e10	1	0.0211	0	0.1168	0	0.000267	0	0.95	0	7.5125	0	7.2837	0	2352	0	2368	0	1330.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	806.08	0	4.1800	0	34.3040	0	27.220	0	798.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	804.04	0	4.1860	0	34.3050	0	27.220	0	796.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	803.76	0	4.1883	0	34.3050	0	27.220	0	796.203	0	10.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.2832	0	2351	0	2368	0	1331.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	802.00	0	4.2030	0	34.3050	0	27.219	0	794.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	799.96	0	4.1980	0	34.3020	0	27.217	0	792.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	799.68	0	4.1962	0	34.3013	0	27.216	0	792.169	0	10.44	0	3.3	0	43.49	0	0.0181	0	0.1168	0	0.000246	0	0.89	0	7.5123	0	7.2825	0	2351	0	2364	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	797.92	0	4.1850	0	34.2970	0	27.214	0	790.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	796.00	0	4.1850	0	34.2970	0	27.214	0	788.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	795.60	0	4.1877	0	34.2968	0	27.214	0	788.135	0	10.46	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5118	0	7.2824	0	2350	0	2367	0	1333.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	794.08	0	4.1980	0	34.2960	0	27.212	0	786.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	792.04	0	4.1900	0	34.2920	0	27.210	0	784.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	791.76	0	4.1895	0	34.2919	0	27.209	0	784.338	0	10.48	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5109	0	7.2815	0	2350	0	2366	0	1336.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	790.00	0	4.1860	0	34.2910	0	27.209	0	782.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	787.96	0	4.1880	0	34.2900	0	27.208	0	780.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	787.68	0	4.1898	0	34.2894	0	27.207	0	780.304	0	10.53	0	3.3	0	-1e10	1	0.0210	0	0.1205	0	0.000263	0	0.94	0	7.5096	0	7.2802	0	2349	0	2367	0	1341.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	785.96	0	4.2010	0	34.2860	0	27.204	0	778.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	783.92	0	4.2090	0	34.2850	0	27.202	0	776.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	783.64	0	4.2096	0	34.2850	0	27.202	0	776.309	0	10.60	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5092	0	7.2799	0	2348	0	2366	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	781.92	0	4.2130	0	34.2850	0	27.201	0	774.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	780.00	0	4.2140	0	34.2850	0	27.201	0	772.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	779.80	0	4.2154	0	34.2851	0	27.201	0	772.512	0	10.63	0	3.4	0	-1e10	1	0.0181	0	0.1205	0	0.000283	0	0.99	0	7.5092	0	7.2799	0	2348	0	2366	0	1343.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	778.08	0	4.2270	0	34.2860	0	27.201	0	770.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	776.04	0	4.2360	0	34.2860	0	27.200	0	768.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	775.76	0	4.2394	0	34.2861	0	27.200	0	768.518	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2795	0	2348	0	2365	0	1346.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	774.04	0	4.2600	0	34.2870	0	27.198	0	766.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	772.00	0	4.2550	0	34.2840	0	27.196	0	764.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	771.72	0	4.2535	0	34.2839	0	27.196	0	764.523	0	10.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5101	0	7.2808	0	2347	0	2364	0	1341.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	769.96	0	4.2440	0	34.2830	0	27.197	0	762.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	767.92	0	4.2440	0	34.2840	0	27.197	0	760.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	767.64	0	4.2482	0	34.2840	0	27.197	0	760.488	0	10.72	0	3.4	0	-1e10	1	0.0157	0	0.1108	0	0.000320	0	1.08	0	7.5091	0	7.2797	0	2347	0	2365	0	1345.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	766.00	0	4.2730	0	34.2840	0	27.194	0	758.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	764.08	0	4.2880	0	34.2830	0	27.192	0	756.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	763.76	0	4.2907	0	34.2830	0	27.192	0	756.651	0	10.72	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2798	0	2347	0	2364	0	1346.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	762.04	0	4.3050	0	34.2830	0	27.190	0	754.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	760.00	0	4.3380	0	34.2870	0	27.190	0	752.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	759.68	0	4.3440	0	34.2872	0	27.189	0	752.617	0	10.76	0	3.4	0	-1e10	1	0.0216	0	0.1167	0	0.000310	0	1.06	0	7.5095	0	7.2810	0	2346	0	2363	0	1345.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	757.96	0	4.3760	0	34.2880	0	27.186	0	750.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	755.92	0	4.3840	0	34.2890	0	27.186	0	748.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	755.60	0	4.3843	0	34.2885	0	27.186	0	748.582	0	10.75	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5102	0	7.2819	0	2346	0	2362	0	1343.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	753.88	0	4.3860	0	34.2860	0	27.184	0	746.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	752.00	0	4.3700	0	34.2830	0	27.183	0	745.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	751.56	0	4.3682	0	34.2823	0	27.183	0	744.587	0	10.78	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2813	0	2345	0	2362	0	1345.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	750.04	0	4.3620	0	34.2800	0	27.182	0	743.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	748.00	0	4.3560	0	34.2800	0	27.182	0	741.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	747.48	0	4.3598	0	34.2800	0	27.182	0	740.552	0	10.87	0	3.5	0	43.16	0	0.0217	0	0.1151	0	0.000289	0	1.00	0	7.5098	0	7.2804	0	2345	0	2359	0	1343.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	745.96	0	4.3710	0	34.2800	0	27.181	0	739.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	743.92	0	4.4020	0	34.2860	0	27.182	0	737.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	743.44	0	4.4174	0	34.2858	0	27.180	0	736.556	0	10.90	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2803	0	2345	0	2362	0	1351.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	741.92	0	4.4660	0	34.2850	0	27.174	0	735.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	739.92	0	4.4630	0	34.2850	0	27.175	0	733.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	739.40	0	4.4651	0	34.2853	0	27.175	0	732.561	0	10.88	0	3.5	0	-1e10	1	0.0217	0	0.1239	0	0.000309	0	1.06	0	7.5089	0	7.2811	0	2344	0	2361	0	1350.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	737.92	0	4.4710	0	34.2860	0	27.175	0	731.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	735.92	0	4.4820	0	34.2850	0	27.173	0	729.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	735.44	0	4.4822	0	34.2845	0	27.172	0	728.644	0	10.88	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2816	0	2344	0	2360	0	1349.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	733.96	0	4.4830	0	34.2830	0	27.171	0	727.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	731.96	0	4.4860	0	34.2820	0	27.170	0	725.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	731.44	0	4.4876	0	34.2820	0	27.170	0	724.688	0	10.93	0	3.5	0	-1e10	1	0.0188	0	0.1183	0	0.000340	0	1.14	0	7.5099	0	7.2820	0	2343	0	2360	0	1348.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	729.96	0	4.4920	0	34.2820	0	27.169	0	723.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	727.96	0	4.4950	0	34.2820	0	27.169	0	721.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	727.48	0	4.4974	0	34.2825	0	27.169	0	720.772	0	10.98	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2817	0	2343	0	2360	0	1349.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	725.96	0	4.5050	0	34.2840	0	27.169	0	719.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	724.00	0	4.5360	0	34.2820	0	27.164	0	717.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	723.48	0	4.5391	0	34.2815	0	27.164	0	716.815	0	10.98	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5090	0	7.2816	0	2343	0	2359	0	1352.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	722.00	0	4.5480	0	34.2800	0	27.161	0	715.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	720.00	0	4.5560	0	34.2790	0	27.160	0	713.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	719.52	0	4.5591	0	34.2783	0	27.159	0	712.899	0	11.03	0	3.5	0	-1e10	1	0.0216	0	0.1168	0	0.000323	0	1.09	0	7.5096	0	7.2822	0	2342	0	2358	0	1350.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	718.00	0	4.5690	0	34.2760	0	27.156	0	711.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	716.04	0	4.5770	0	34.2740	0	27.153	0	709.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	715.56	0	4.5772	0	34.2738	0	27.153	0	708.982	0	11.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2815	0	2341	0	2358	0	1353.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	714.08	0	4.5780	0	34.2730	0	27.152	0	707.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	712.00	0	4.5720	0	34.2710	0	27.152	0	705.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	711.64	0	4.5759	0	34.2710	0	27.151	0	705.104	0	11.21	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2811	0	2341	0	2358	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	709.96	0	4.5940	0	34.2710	0	27.149	0	703.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	708.00	0	4.6020	0	34.2700	0	27.147	0	701.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	707.72	0	4.6031	0	34.2696	0	27.147	0	701.227	0	11.30	0	3.6	0	-1e10	1	0.0150	0	0.1235	0	0.000325	0	1.10	0	7.5076	0	7.2805	0	2340	0	2357	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	706.04	0	4.6100	0	34.2670	0	27.144	0	699.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	704.08	0	4.6120	0	34.2660	0	27.143	0	697.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	703.80	0	4.6128	0	34.2659	0	27.143	0	697.350	0	11.40	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5074	0	7.2802	0	2339	0	2357	0	1359.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	702.00	0	4.6180	0	34.2650	0	27.142	0	695.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	699.96	0	4.6240	0	34.2650	0	27.141	0	693.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	699.64	0	4.6247	0	34.2650	0	27.141	0	693.235	0	11.48	0	3.7	0	42.59	0	0.0180	0	0.1205	0	0.000335	0	1.13	0	7.5072	0	7.2795	0	2339	0	2353	0	1358.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	698.00	0	4.6280	0	34.2650	0	27.141	0	691.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	696.04	0	4.6370	0	34.2640	0	27.139	0	689.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	695.76	0	4.6391	0	34.2635	0	27.138	0	689.397	0	11.54	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2801	0	2339	0	2356	0	1361.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	694.00	0	4.6520	0	34.2600	0	27.134	0	687.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	691.96	0	4.6560	0	34.2590	0	27.133	0	685.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	691.68	0	4.6566	0	34.2590	0	27.133	0	685.361	0	11.66	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5069	0	7.2799	0	2338	0	2355	0	1362.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	690.04	0	4.6600	0	34.2590	0	27.132	0	683.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	688.04	0	4.6670	0	34.2570	0	27.130	0	681.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	687.64	0	4.6674	0	34.2566	0	27.129	0	681.364	0	11.77	0	3.8	0	-1e10	1	0.0269	0	0.1175	0	0.000369	0	1.21	0	7.5071	0	7.2801	0	2337	0	2354	0	1361.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	686.00	0	4.6690	0	34.2550	0	27.128	0	679.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	684.00	0	4.6700	0	34.2550	0	27.128	0	677.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	683.80	0	4.6704	0	34.2549	0	27.128	0	677.565	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5063	0	7.2792	0	2337	0	2354	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	681.96	0	4.6740	0	34.2540	0	27.127	0	675.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	680.04	0	4.6810	0	34.2540	0	27.126	0	673.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	679.56	0	4.6831	0	34.2540	0	27.126	0	673.371	0	11.99	0	3.9	0	-1e10	1	0.0183	0	0.1204	0	0.000349	0	1.16	0	7.5069	0	7.2798	0	2336	0	2354	0	1363.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	678.00	0	4.6900	0	34.2540	0	27.125	0	671.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	676.00	0	4.7080	0	34.2510	0	27.120	0	669.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	675.72	0	4.7095	0	34.2509	0	27.120	0	669.572	0	12.06	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5060	0	7.2792	0	2335	0	2353	0	1366.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	674.00	0	4.7190	0	34.2500	0	27.118	0	667.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	672.04	0	4.7230	0	34.2500	0	27.118	0	665.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	671.76	0	4.7260	0	34.2494	0	27.117	0	665.654	0	12.17	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2797	0	2335	0	2352	0	1365.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	670.08	0	4.7440	0	34.2460	0	27.112	0	663.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	668.00	0	4.7530	0	34.2450	0	27.111	0	661.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	667.64	0	4.7537	0	34.2450	0	27.111	0	661.578	0	12.32	0	4.0	0	-1e10	1	0.0247	0	0.1227	0	0.000356	0	1.18	0	7.5053	0	7.2787	0	2334	0	2351	0	1369.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	665.96	0	4.7570	0	34.2450	0	27.110	0	659.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	664.04	0	4.7660	0	34.2450	0	27.109	0	658.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	663.56	0	4.7682	0	34.2448	0	27.109	0	657.542	0	12.42	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5062	0	7.2796	0	2333	0	2351	0	1367.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	662.08	0	4.7750	0	34.2440	0	27.107	0	656.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	660.08	0	4.7740	0	34.2420	0	27.106	0	654.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	659.72	0	4.7744	0	34.2420	0	27.106	0	653.743	0	12.54	0	4.0	0	-1e10	1	0.0218	0	0.1169	0	0.000386	0	1.26	0	7.5063	0	7.2796	0	2333	0	2350	0	1367.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	658.04	0	4.7760	0	34.2420	0	27.106	0	652.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	656.04	0	4.7910	0	34.2420	0	27.104	0	650.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	655.64	0	4.7930	0	34.2418	0	27.104	0	649.706	0	12.63	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2793	0	2333	0	2350	0	1369.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	654.00	0	4.8010	0	34.2410	0	27.102	0	648.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	651.96	0	4.8100	0	34.2380	0	27.099	0	646.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	651.60	0	4.8111	0	34.2378	0	27.098	0	645.709	0	12.76	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5058	0	7.2793	0	2332	0	2349	0	1370.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	649.92	0	4.8160	0	34.2370	0	27.097	0	644.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	648.00	0	4.8370	0	34.2360	0	27.094	0	642.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	647.72	0	4.8406	0	34.2356	0	27.093	0	641.870	0	12.91	0	4.2	0	42.08	0	0.0217	0	0.1257	0	0.000346	0	1.15	0	7.5051	0	7.2783	0	2331	0	2345	0	1371.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	646.08	0	4.8620	0	34.2330	0	27.089	0	640.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	644.08	0	4.8660	0	34.2330	0	27.088	0	638.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	643.72	0	4.8662	0	34.2330	0	27.088	0	637.912	0	13.08	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5052	0	7.2791	0	2330	0	2348	0	1373.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	642.04	0	4.8670	0	34.2330	0	27.088	0	636.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	640.04	0	4.8750	0	34.2320	0	27.086	0	634.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	639.68	0	4.8759	0	34.2320	0	27.086	0	633.915	0	13.22	0	4.3	0	-1e10	1	0.0217	0	0.1170	0	0.000336	0	1.13	0	7.5051	0	7.2790	0	2330	0	2348	0	1373.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	638.04	0	4.8800	0	34.2320	0	27.086	0	632.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	636.04	0	4.8910	0	34.2300	0	27.083	0	630.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	635.68	0	4.8934	0	34.2293	0	27.082	0	629.957	0	13.35	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2791	0	2329	0	2347	0	1374.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	634.08	0	4.9040	0	34.2260	0	27.078	0	628.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	632.00	0	4.9190	0	34.2230	0	27.074	0	626.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	631.56	0	4.9199	0	34.2230	0	27.074	0	625.880	0	13.58	0	4.4	0	-1e10	1	0.0129	0	0.1139	0	0.000357	0	1.18	0	7.5038	0	7.2781	0	2328	0	2346	0	1378.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	629.96	0	4.9230	0	34.2230	0	27.074	0	624.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	628.00	0	4.9270	0	34.2230	0	27.073	0	622.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	627.64	0	4.9285	0	34.2228	0	27.073	0	622.001	0	13.79	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5041	0	7.2783	0	2328	0	2346	0	1378.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	626.04	0	4.9350	0	34.2220	0	27.072	0	620.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	624.00	0	4.9470	0	34.2210	0	27.069	0	618.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	623.56	0	4.9499	0	34.2203	0	27.069	0	617.964	0	13.94	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2789	0	2328	0	2345	0	1377.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	622.00	0	4.9600	0	34.2180	0	27.066	0	616.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	619.96	0	4.9700	0	34.2140	0	27.061	0	614.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	619.72	0	4.9707	0	34.2139	0	27.061	0	614.164	0	14.17	0	4.6	0	-1e10	1	0.0179	0	0.1167	0	0.000362	0	1.19	0	7.5046	0	7.2790	0	2326	0	2344	0	1377.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	617.96	0	4.9760	0	34.2130	0	27.060	0	612.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	616.00	0	4.9890	0	34.2110	0	27.057	0	610.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	615.64	0	4.9908	0	34.2108	0	27.056	0	610.127	0	14.46	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5037	0	7.2783	0	2326	0	2344	0	1380.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	614.00	0	4.9990	0	34.2100	0	27.055	0	608.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	612.00	0	5.0130	0	34.2070	0	27.051	0	606.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	611.80	0	5.0140	0	34.2067	0	27.050	0	606.327	0	14.73	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5033	0	7.2781	0	2325	0	2343	0	1382.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	609.96	0	5.0230	0	34.2040	0	27.047	0	604.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	607.96	0	5.0340	0	34.2020	0	27.044	0	602.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	607.80	0	5.0347	0	34.2018	0	27.044	0	602.368	0	15.04	0	4.9	0	-1e10	1	0.0187	0	0.1205	0	0.000370	0	1.22	0	7.5033	0	7.2782	0	2324	0	2342	0	1382.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	605.96	0	5.0430	0	34.1990	0	27.041	0	600.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	604.00	0	5.0520	0	34.1970	0	27.038	0	598.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	603.84	0	5.0526	0	34.1968	0	27.038	0	598.449	0	15.43	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5032	0	7.2782	0	2323	0	2341	0	1383.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	602.00	0	5.0590	0	34.1950	0	27.036	0	596.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	600.00	0	5.0680	0	34.1940	0	27.034	0	594.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	599.68	0	5.0696	0	34.1937	0	27.034	0	594.332	0	15.81	0	5.1	0	41.63	0	0.0216	0	0.1205	0	0.000350	0	1.16	0	7.5031	0	7.2775	0	2323	0	2337	0	1382.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	598.00	0	5.0780	0	34.1920	0	27.031	0	592.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	596.00	0	5.0870	0	34.1910	0	27.030	0	590.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	595.64	0	5.0890	0	34.1908	0	27.029	0	590.334	0	16.19	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2790	0	2322	0	2339	0	1381.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	594.00	0	5.0980	0	34.1900	0	27.027	0	588.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	592.00	0	5.1070	0	34.1880	0	27.025	0	586.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	591.84	0	5.1074	0	34.1879	0	27.025	0	586.573	0	16.47	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5038	0	7.2789	0	2321	0	2339	0	1382.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	589.96	0	5.1120	0	34.1870	0	27.023	0	584.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	587.96	0	5.1200	0	34.1860	0	27.022	0	582.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	587.80	0	5.1209	0	34.1858	0	27.021	0	582.575	0	16.78	0	5.4	0	-1e10	1	0.0181	0	0.1090	0	0.000339	0	1.13	0	7.5045	0	7.2796	0	2321	0	2338	0	1380.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	585.96	0	5.1310	0	34.1840	0	27.019	0	580.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	583.96	0	5.1390	0	34.1800	0	27.015	0	578.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	583.80	0	5.1400	0	34.1798	0	27.014	0	578.616	0	17.10	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2791	0	2320	0	2337	0	1382.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	582.00	0	5.1510	0	34.1780	0	27.012	0	576.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	580.00	0	5.1620	0	34.1750	0	27.008	0	574.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	579.84	0	5.1630	0	34.1747	0	27.008	0	574.697	0	17.58	0	5.7	0	-1e10	1	0.0181	0	0.1237	0	0.000349	0	1.16	0	7.5046	0	7.2798	0	2319	0	2336	0	1380.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	578.04	0	5.1740	0	34.1710	0	27.003	0	572.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	576.04	0	5.1820	0	34.1680	0	27.000	0	570.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	575.68	0	5.1827	0	34.1678	0	27.000	0	570.579	0	18.22	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5041	0	7.2795	0	2317	0	2335	0	1382.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	574.04	0	5.1860	0	34.1670	0	26.999	0	568.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	571.96	0	5.2000	0	34.1640	0	26.995	0	566.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	571.72	0	5.2002	0	34.1639	0	26.995	0	566.660	0	18.78	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5051	0	7.2804	0	2317	0	2334	0	1379.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	569.96	0	5.2020	0	34.1630	0	26.994	0	564.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	568.00	0	5.2050	0	34.1610	0	26.992	0	562.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	567.76	0	5.2054	0	34.1605	0	26.991	0	562.740	0	19.30	0	6.3	0	-1e10	1	0.0233	0	0.1205	0	0.000329	0	1.11	0	7.5048	0	7.2801	0	2316	0	2333	0	1380.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	566.00	0	5.2080	0	34.1570	0	26.988	0	560.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	564.00	0	5.2050	0	34.1540	0	26.986	0	559.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	563.60	0	5.2052	0	34.1538	0	26.986	0	558.622	0	19.90	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5060	0	7.2810	0	2315	0	2332	0	1377.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	562.00	0	5.2060	0	34.1530	0	26.985	0	557.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	560.00	0	5.2090	0	34.1510	0	26.983	0	555.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	559.76	0	5.2091	0	34.1509	0	26.983	0	554.821	0	20.42	0	6.6	0	-1e10	1	0.0146	0	0.1205	0	0.000299	0	1.03	0	7.5070	0	7.2818	0	2315	0	2331	0	1374.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	558.00	0	5.2100	0	34.1500	0	26.982	0	553.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	556.04	0	5.2100	0	34.1500	0	26.982	0	551.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	555.72	0	5.2100	0	34.1498	0	26.982	0	550.822	0	20.82	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2812	0	2314	0	2331	0	1375.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	554.00	0	5.2100	0	34.1490	0	26.982	0	549.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	551.96	0	5.2170	0	34.1430	0	26.976	0	547.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	551.80	0	5.2172	0	34.1428	0	26.976	0	546.942	0	21.18	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5062	0	7.2809	0	2313	0	2330	0	1377.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	550.04	0	5.2200	0	34.1410	0	26.974	0	545.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	548.04	0	5.2210	0	34.1410	0	26.974	0	543.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	547.76	0	5.2218	0	34.1409	0	26.974	0	542.943	0	21.75	0	7.1	0	41.04	0	0.0248	0	0.1162	0	0.000324	0	1.10	0	7.5077	0	7.2815	0	2313	0	2326	0	1370.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	546.00	0	5.2270	0	34.1400	0	26.972	0	541.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	544.00	0	5.2400	0	34.1400	0	26.971	0	539.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	543.76	0	5.2432	0	34.1395	0	26.970	0	538.983	0	22.17	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2818	0	2313	0	2329	0	1374.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	542.00	0	5.2670	0	34.1360	0	26.965	0	537.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	540.04	0	5.2670	0	34.1350	0	26.964	0	535.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	539.68	0	5.2684	0	34.1354	0	26.964	0	534.944	0	22.61	0	7.4	0	-1e10	1	0.0218	0	0.1132	0	0.000324	0	1.10	0	7.5083	0	7.2829	0	2312	0	2328	0	1371.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	538.00	0	5.2750	0	34.1370	0	26.964	0	533.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	535.96	0	5.2810	0	34.1320	0	26.960	0	531.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	535.80	0	5.2817	0	34.1319	0	26.960	0	531.103	0	22.92	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2831	0	2311	0	2327	0	1371.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	534.00	0	5.2900	0	34.1310	0	26.958	0	529.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	531.96	0	5.3090	0	34.1290	0	26.954	0	527.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	531.68	0	5.3095	0	34.1289	0	26.954	0	527.025	0	23.49	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2836	0	2310	0	2326	0	1370.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	529.92	0	5.3130	0	34.1280	0	26.953	0	525.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	528.00	0	5.3160	0	34.1280	0	26.952	0	523.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	527.84	0	5.3167	0	34.1279	0	26.952	0	523.223	0	23.95	0	7.8	0	-1e10	1	0.0211	0	0.1216	0	0.000320	0	1.08	0	7.5090	0	7.2837	0	2310	0	2326	0	1370.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	526.04	0	5.3240	0	34.1270	0	26.951	0	521.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	524.00	0	5.3320	0	34.1260	0	26.949	0	519.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	523.76	0	5.3327	0	34.1259	0	26.949	0	519.184	0	24.30	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2840	0	2310	0	2325	0	1370.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	522.00	0	5.3380	0	34.1250	0	26.947	0	517.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	519.96	0	5.3370	0	34.1220	0	26.945	0	515.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	519.52	0	5.3339	0	34.1207	0	26.944	0	514.986	0	24.67	0	8.0	0	-1e10	1	0.0181	0	0.1097	0	0.000299	0	1.03	0	7.5098	0	7.2843	0	2309	0	2325	0	1368.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	517.96	0	5.3230	0	34.1160	0	26.942	0	513.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	516.04	0	5.3480	0	34.1130	0	26.937	0	511.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	515.68	0	5.3484	0	34.1128	0	26.936	0	511.185	0	25.52	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5111	0	7.2854	0	2308	0	2323	0	1364.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	514.04	0	5.3500	0	34.1120	0	26.936	0	509.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	512.04	0	5.3630	0	34.1090	0	26.932	0	507.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	511.68	0	5.3672	0	34.1088	0	26.931	0	507.224	0	26.35	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.2864	0	2307	0	2322	0	1361.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	510.00	0	5.3870	0	34.1080	0	26.928	0	505.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	507.96	0	5.4050	0	34.1050	0	26.923	0	503.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	507.80	0	5.4066	0	34.1049	0	26.923	0	503.383	0	27.07	0	8.8	0	-1e10	1	0.0217	0	0.1151	0	0.000315	0	1.07	0	7.5133	0	7.2878	0	2306	0	2321	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	506.00	0	5.4240	0	34.1040	0	26.920	0	501.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	503.96	0	5.4360	0	34.1030	0	26.918	0	499.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	503.72	0	5.4366	0	34.1031	0	26.918	0	499.343	0	27.81	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2885	0	2305	0	2320	0	1356.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	501.96	0	5.4410	0	34.1040	0	26.918	0	497.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	500.00	0	5.4560	0	34.1040	0	26.917	0	495.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	499.64	0	5.4569	0	34.1038	0	26.916	0	495.303	0	28.25	0	9.2	0	-1e10	1	0.0217	0	0.1239	0	0.000274	0	0.97	0	7.5141	0	7.2889	0	2305	0	2319	0	1356.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	498.08	0	5.4610	0	34.1030	0	26.915	0	493.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	497.72	0	5.4610	0	34.1032	0	26.915	0	493.402	0	28.38	0	9.3	0	39.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2888	0	2305	0	2316	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	496.04	0	5.4610	0	34.1040	0	26.916	0	491.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	495.80	0	5.4616	0	34.1040	0	26.916	0	491.501	0	28.50	0	9.3	0	-1e10	1	0.0182	0	0.1206	0	0.000322	0	1.09	0	7.5148	0	7.2894	0	2305	0	2319	0	1354.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	494.00	0	5.4660	0	34.1040	0	26.915	0	489.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	493.64	0	5.4682	0	34.1038	0	26.915	0	489.363	0	28.57	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2893	0	2305	0	2319	0	1355.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	492.00	0	5.4780	0	34.1030	0	26.913	0	487.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	491.72	0	5.4792	0	34.1029	0	26.913	0	487.461	0	28.66	0	9.4	0	-1e10	1	0.0181	0	0.1099	0	0.000287	0	1.00	0	7.5143	0	7.2890	0	2304	0	2318	0	1356.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	489.96	0	5.4870	0	34.1020	0	26.911	0	485.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	489.84	0	5.4876	0	34.1018	0	26.911	0	485.600	0	28.75	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5149	0	7.2896	0	2304	0	2318	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	488.04	0	5.4960	0	34.0990	0	26.908	0	483.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	487.68	0	5.4967	0	34.0990	0	26.908	0	483.461	0	28.94	0	9.5	0	-1e10	1	0.0215	0	0.1164	0	0.000298	0	1.03	0	7.5155	0	7.2902	0	2303	0	2317	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	486.00	0	5.5000	0	34.0990	0	26.907	0	481.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	485.72	0	5.5005	0	34.0989	0	26.907	0	481.520	0	29.15	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5157	0	7.2903	0	2303	0	2317	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	483.96	0	5.5040	0	34.0980	0	26.906	0	479.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	483.80	0	5.5041	0	34.0980	0	26.906	0	479.619	0	29.32	0	9.6	0	-1e10	1	0.0182	0	0.1203	0	0.000335	0	1.12	0	7.5150	0	7.2896	0	2303	0	2317	0	1355.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	482.00	0	5.5050	0	34.0980	0	26.906	0	477.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	481.68	0	5.5052	0	34.0980	0	26.906	0	477.520	0	29.50	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2898	0	2303	0	2316	0	1354.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	480.00	0	5.5060	0	34.0980	0	26.906	0	475.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	479.76	0	5.5062	0	34.0980	0	26.906	0	475.619	0	29.63	0	9.7	0	-1e10	1	0.0181	0	0.1170	0	0.000301	0	1.03	0	7.5160	0	7.2904	0	2303	0	2316	0	1352.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	477.96	0	5.5080	0	34.0980	0	26.905	0	473.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	477.80	0	5.5083	0	34.0979	0	26.905	0	473.678	0	29.74	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2903	0	2302	0	2316	0	1352.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	476.04	0	5.5120	0	34.0970	0	26.904	0	471.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	475.52	0	5.5130	0	34.0965	0	26.904	0	471.420	0	29.83	0	9.8	0	-1e10	1	0.0216	0	0.1133	0	0.000311	0	1.06	0	7.5160	0	7.2903	0	2302	0	2316	0	1352.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	474.04	0	5.5160	0	34.0950	0	26.902	0	469.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	473.80	0	5.5166	0	34.0945	0	26.902	0	469.717	0	29.93	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5161	0	7.2904	0	2302	0	2315	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	472.00	0	5.5210	0	34.0910	0	26.898	0	467.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	471.76	0	5.5209	0	34.0908	0	26.898	0	467.697	0	30.16	0	9.9	0	-1e10	1	0.0217	0	0.1201	0	0.000311	0	1.06	0	7.5176	0	7.2917	0	2301	0	2314	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	469.96	0	5.5200	0	34.0890	0	26.897	0	465.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	469.68	0	5.5204	0	34.0887	0	26.896	0	465.637	0	30.50	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5175	0	7.2915	0	2301	0	2314	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	467.96	0	5.5230	0	34.0870	0	26.895	0	463.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	467.80	0	5.5235	0	34.0869	0	26.895	0	463.775	0	30.84	0	10.1	0	-1e10	1	0.0217	0	0.1031	0	0.000324	0	1.09	0	7.5184	0	7.2923	0	2300	0	2313	0	1345.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	465.96	0	5.5290	0	34.0860	0	26.893	0	461.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	465.72	0	5.5296	0	34.0850	0	26.892	0	461.716	0	31.18	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2928	0	2300	0	2313	0	1343.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	464.00	0	5.5340	0	34.0780	0	26.886	0	460.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	463.80	0	5.5318	0	34.0774	0	26.886	0	459.814	0	31.51	0	10.3	0	-1e10	1	0.0112	0	0.1127	0	0.000361	0	1.19	0	7.5194	0	7.2931	0	2299	0	2312	0	1342.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	462.00	0	5.5120	0	34.0720	0	26.884	0	458.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	461.76	0	5.5128	0	34.0721	0	26.884	0	457.794	0	32.14	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.2943	0	2298	0	2311	0	1336.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	459.96	0	5.5190	0	34.0730	0	26.884	0	456.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	459.68	0	5.5240	0	34.0723	0	26.883	0	455.734	0	32.88	0	10.8	0	-1e10	1	0.0178	0	0.1132	0	0.000326	0	1.10	0	7.5219	0	7.2951	0	2298	0	2310	0	1334.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	458.00	0	5.5540	0	34.0680	0	26.876	0	454.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	457.68	0	5.5550	0	34.0678	0	26.876	0	453.753	0	33.46	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5219	0	7.2954	0	2297	0	2309	0	1334.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	456.08	0	5.5600	0	34.0670	0	26.874	0	452.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	455.84	0	5.5682	0	34.0672	0	26.874	0	451.931	0	34.01	0	11.1	0	-1e10	1	0.0215	0	0.1027	0	0.000337	0	1.13	0	7.5227	0	7.2962	0	2297	0	2309	0	1331.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	454.08	0	5.6280	0	34.0690	0	26.868	0	450.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	453.84	0	5.6326	0	34.0691	0	26.867	0	449.951	0	34.47	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5228	0	7.2970	0	2296	0	2308	0	1331.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	452.08	0	5.6660	0	34.0700	0	26.864	0	448.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	451.64	0	5.6730	0	34.0707	0	26.864	0	447.772	0	34.77	0	11.4	0	-1e10	1	0.0252	0	0.1162	0	0.000424	0	1.35	0	7.5232	0	7.2978	0	2296	0	2307	0	1331.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	450.08	0	5.6980	0	34.0730	0	26.862	0	446.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	449.84	0	5.7016	0	34.0732	0	26.862	0	445.989	0	34.82	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2977	0	2296	0	2307	0	1333.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	448.08	0	5.7280	0	34.0750	0	26.860	0	444.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	447.80	0	5.7349	0	34.0755	0	26.860	0	443.969	0	34.79	0	11.4	0	38.92	0	0.0219	0	0.1098	0	0.000292	0	1.01	0	7.5225	0	7.2972	0	2296	0	2304	0	1332.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	446.00	0	5.7790	0	34.0790	0	26.857	0	442.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	445.84	0	5.7818	0	34.0790	0	26.857	0	442.028	0	34.74	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5222	0	7.2980	0	2295	0	2306	0	1335.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	443.96	0	5.8150	0	34.0790	0	26.853	0	440.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	443.80	0	5.8174	0	34.0793	0	26.853	0	440.007	0	34.62	0	11.4	0	-1e10	1	0.0217	0	0.1060	0	0.000348	0	1.16	0	7.5211	0	7.2974	0	2295	0	2306	0	1339.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	442.04	0	5.8440	0	34.0830	0	26.852	0	438.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	441.80	0	5.8498	0	34.0832	0	26.852	0	438.026	0	34.47	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5225	0	7.2989	0	2295	0	2305	0	1335.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	440.04	0	5.8920	0	34.0850	0	26.848	0	436.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	439.76	0	5.8954	0	34.0847	0	26.847	0	436.006	0	34.32	0	11.3	0	-1e10	1	0.0217	0	0.1234	0	0.000474	0	1.48	0	7.5221	0	7.2990	0	2294	0	2305	0	1337.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	438.04	0	5.9160	0	34.0830	0	26.843	0	434.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	437.80	0	5.9168	0	34.0830	0	26.843	0	434.065	0	34.15	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5220	0	7.2991	0	2294	0	2304	0	1337.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	436.04	0	5.9230	0	34.0830	0	26.843	0	432.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	435.80	0	5.9260	0	34.0831	0	26.842	0	432.084	0	34.22	0	11.3	0	-1e10	1	0.0147	0	0.1136	0	0.000319	0	1.08	0	7.5230	0	7.3001	0	2294	0	2304	0	1334.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	434.04	0	5.9480	0	34.0840	0	26.840	0	430.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	433.84	0	5.9482	0	34.0838	0	26.840	0	430.143	0	34.30	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5225	0	7.2998	0	2293	0	2304	0	1336.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	432.08	0	5.9500	0	34.0820	0	26.838	0	428.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	431.64	0	5.9502	0	34.0818	0	26.838	0	427.964	0	34.38	0	11.4	0	-1e10	1	0.0144	0	0.1132	0	0.000312	0	1.06	0	7.5231	0	7.3003	0	2293	0	2303	0	1335.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	430.04	0	5.9510	0	34.0810	0	26.837	0	426.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	429.80	0	5.9522	0	34.0811	0	26.837	0	426.141	0	34.56	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.3005	0	2293	0	2303	0	1334.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	428.04	0	5.9610	0	34.0820	0	26.837	0	424.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	427.80	0	5.9615	0	34.0820	0	26.837	0	424.160	0	34.72	0	11.5	0	-1e10	1	0.0214	0	0.1132	0	0.000349	0	1.16	0	7.5244	0	7.3015	0	2293	0	2302	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	426.04	0	5.9650	0	34.0820	0	26.836	0	422.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	425.80	0	5.9661	0	34.0821	0	26.836	0	422.179	0	34.84	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.3012	0	2293	0	2302	0	1332.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	424.04	0	5.9740	0	34.0830	0	26.836	0	420.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	423.80	0	5.9768	0	34.0830	0	26.836	0	420.198	0	34.91	0	11.5	0	-1e10	1	0.0182	0	0.1202	0	0.000314	0	1.07	0	7.5247	0	7.3018	0	2292	0	2302	0	1331.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	422.04	0	5.9970	0	34.0830	0	26.833	0	418.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	421.76	0	5.9995	0	34.0826	0	26.833	0	418.178	0	34.94	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.3018	0	2292	0	2302	0	1331.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	420.04	0	6.0150	0	34.0800	0	26.829	0	416.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	419.80	0	6.0151	0	34.0800	0	26.828	0	416.236	0	35.08	0	11.6	0	-1e10	1	0.0181	0	0.1169	0	0.000361	0	1.19	0	7.5257	0	7.3030	0	2292	0	2301	0	1328.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	418.04	0	6.0160	0	34.0800	0	26.828	0	414.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	417.80	0	6.0162	0	34.0800	0	26.828	0	414.255	0	35.28	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5259	0	7.3031	0	2291	0	2301	0	1327.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	416.08	0	6.0180	0	34.0800	0	26.828	0	412.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	415.80	0	6.0197	0	34.0800	0	26.828	0	412.274	0	35.48	0	11.7	0	-1e10	1	0.0286	0	0.1168	0	0.000425	0	1.36	0	7.5265	0	7.3036	0	2291	0	2300	0	1326.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	414.00	0	6.0310	0	34.0800	0	26.826	0	410.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	413.84	0	6.0328	0	34.0797	0	26.826	0	410.333	0	35.62	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5257	0	7.3030	0	2291	0	2300	0	1328.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	411.96	0	6.0540	0	34.0760	0	26.820	0	408.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	411.72	0	6.0558	0	34.0759	0	26.820	0	408.233	0	35.90	0	11.9	0	-1e10	1	0.0255	0	0.1168	0	0.000330	0	1.11	0	7.5264	0	7.3038	0	2290	0	2299	0	1326.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	410.00	0	6.0690	0	34.0750	0	26.818	0	406.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	409.76	0	6.0706	0	34.0751	0	26.818	0	406.291	0	36.27	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5278	0	7.3052	0	2290	0	2298	0	1322.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	408.00	0	6.0820	0	34.0760	0	26.817	0	404.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	407.68	0	6.0876	0	34.0755	0	26.816	0	404.231	0	36.63	0	12.1	0	-1e10	1	0.0183	0	0.1133	0	0.000350	0	1.16	0	7.5287	0	7.3061	0	2290	0	2298	0	1319.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	406.00	0	6.1170	0	34.0730	0	26.810	0	402.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	405.76	0	6.1218	0	34.0734	0	26.810	0	402.329	0	36.91	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5288	0	7.3065	0	2289	0	2297	0	1319.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	404.04	0	6.1560	0	34.0760	0	26.807	0	400.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	403.76	0	6.1583	0	34.0760	0	26.807	0	400.348	0	37.26	0	12.4	0	-1e10	1	0.0181	0	0.1237	0	0.000363	0	1.20	0	7.5297	0	7.3077	0	2289	0	2296	0	1317.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	402.00	0	6.1730	0	34.0760	0	26.805	0	398.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	401.84	0	6.1737	0	34.0759	0	26.805	0	398.446	0	37.44	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3081	0	2289	0	2296	0	1316.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	400.04	0	6.1810	0	34.0750	0	26.803	0	396.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	399.80	0	6.1814	0	34.0750	0	26.803	0	396.425	0	37.64	0	12.5	0	-1e10	1	0.0216	0	0.1136	0	0.000327	0	1.10	0	7.5306	0	7.3087	0	2288	0	2296	0	1314.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	398.04	0	6.1840	0	34.0750	0	26.803	0	394.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	397.72	0	6.1865	0	34.0750	0	26.803	0	394.365	0	37.90	0	12.6	0	37.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3088	0	2288	0	2292	0	1311.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	396.00	0	6.2000	0	34.0750	0	26.801	0	392.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	395.72	0	6.1997	0	34.0742	0	26.800	0	392.384	0	38.06	0	12.6	0	-1e10	1	0.0182	0	0.1201	0	0.000325	0	1.10	0	7.5315	0	7.3095	0	2288	0	2295	0	1312.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	394.00	0	6.1980	0	34.0690	0	26.796	0	390.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	393.84	0	6.1977	0	34.0685	0	26.796	0	390.521	0	38.28	0	12.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5319	0	7.3097	0	2287	0	2294	0	1311.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	391.96	0	6.1940	0	34.0630	0	26.792	0	388.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	391.80	0	6.1929	0	34.0628	0	26.792	0	388.500	0	38.90	0	12.9	0	-1e10	1	0.0146	0	0.1100	0	0.000338	0	1.13	0	7.5341	0	7.3116	0	2287	0	2293	0	1304.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	390.00	0	6.1810	0	34.0610	0	26.792	0	386.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	389.76	0	6.1775	0	34.0598	0	26.792	0	386.479	0	39.62	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5350	0	7.3122	0	2286	0	2293	0	1301.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	388.08	0	6.1530	0	34.0510	0	26.788	0	384.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	387.76	0	6.1485	0	34.0499	0	26.788	0	384.498	0	40.33	0	13.4	0	-1e10	1	0.0179	0	0.1166	0	0.000326	0	1.10	0	7.5367	0	7.3132	0	2286	0	2292	0	1296.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	386.00	0	6.1240	0	34.0440	0	26.786	0	382.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	385.80	0	6.1207	0	34.0428	0	26.785	0	382.556	0	41.48	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3154	0	2285	0	2290	0	1286.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	383.96	0	6.0900	0	34.0320	0	26.781	0	380.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	383.80	0	6.0865	0	34.0309	0	26.780	0	380.575	0	42.76	0	14.2	0	-1e10	1	0.0181	0	0.1168	0	0.000362	0	1.20	0	7.5417	0	7.3167	0	2285	0	2289	0	1280.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	382.00	0	6.0470	0	34.0180	0	26.775	0	378.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	381.84	0	6.0460	0	34.0173	0	26.775	0	378.633	0	44.61	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3209	0	2284	0	2287	0	1263.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	379.96	0	6.0340	0	34.0090	0	26.770	0	376.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	379.76	0	6.0334	0	34.0088	0	26.769	0	376.573	0	47.12	0	15.6	0	-1e10	1	0.0181	0	0.1097	0	0.000376	0	1.23	0	7.5506	0	7.3239	0	2283	0	2285	0	1252.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	377.96	0	6.0280	0	34.0070	0	26.769	0	374.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	377.84	0	6.0302	0	34.0074	0	26.769	0	374.670	0	49.00	0	16.2	0	36.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5533	0	7.3256	0	2283	0	2282	0	1242.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	375.96	0	6.0650	0	34.0130	0	26.769	0	372.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	375.76	0	6.0695	0	34.0131	0	26.768	0	372.610	0	50.42	0	16.7	0	-1e10	1	0.0181	0	0.1130	0	0.000352	0	1.17	0	7.5543	0	7.3275	0	2283	0	2284	0	1241.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	373.96	0	6.1100	0	34.0140	0	26.764	0	370.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	373.80	0	6.1107	0	34.0139	0	26.764	0	370.668	0	50.89	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3269	0	2283	0	2284	0	1245.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	372.00	0	6.1190	0	34.0130	0	26.762	0	368.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	371.64	0	6.1186	0	34.0126	0	26.762	0	368.528	0	51.20	0	17.0	0	-1e10	1	0.0216	0	0.1096	0	0.000376	0	1.23	0	7.5537	0	7.3274	0	2283	0	2284	0	1244.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	369.96	0	6.1170	0	34.0110	0	26.761	0	366.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	369.76	0	6.1168	0	34.0107	0	26.760	0	366.665	0	51.45	0	17.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5546	0	7.3281	0	2282	0	2283	0	1241.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	368.00	0	6.1150	0	34.0080	0	26.758	0	364.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	367.76	0	6.1148	0	34.0076	0	26.758	0	364.684	0	51.98	0	17.2	0	-1e10	1	0.0252	0	0.1095	0	0.000526	0	1.62	0	7.5555	0	7.3288	0	2282	0	2283	0	1239.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	366.04	0	6.1130	0	34.0050	0	26.756	0	362.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	365.80	0	6.1117	0	34.0046	0	26.756	0	362.742	0	52.48	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5568	0	7.3299	0	2282	0	2282	0	1235.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	364.04	0	6.1020	0	34.0020	0	26.755	0	360.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	363.84	0	6.0977	0	34.0009	0	26.755	0	360.800	0	53.10	0	17.6	0	-1e10	1	0.0183	0	0.1060	0	0.000381	0	1.24	0	7.5583	0	7.3310	0	2282	0	2282	0	1230.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	362.08	0	6.0600	0	33.9910	0	26.752	0	359.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	361.72	0	6.0598	0	33.9903	0	26.751	0	358.700	0	54.16	0	17.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5611	0	7.3329	0	2281	0	2280	0	1222.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	360.00	0	6.0590	0	33.9870	0	26.749	0	356.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	359.88	0	6.0601	0	33.9870	0	26.749	0	356.877	0	55.49	0	18.4	0	36.38	0	0.0251	0	0.1129	0	0.000426	0	1.36	0	7.5642	0	7.3351	0	2281	0	2276	0	1211.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	357.96	0	6.0780	0	33.9870	0	26.746	0	354.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	357.76	0	6.0798	0	33.9871	0	26.746	0	354.776	0	56.79	0	18.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5663	0	7.3376	0	2280	0	2278	0	1207.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	356.00	0	6.0960	0	33.9880	0	26.745	0	353.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	355.84	0	6.0990	0	33.9883	0	26.745	0	352.874	0	57.51	0	19.1	0	-1e10	1	0.0148	0	0.1061	0	0.000329	0	1.11	0	7.5667	0	7.3381	0	2280	0	2278	0	1207.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	354.00	0	6.1340	0	33.9920	0	26.743	0	351.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	353.88	0	6.1363	0	33.9920	0	26.743	0	350.932	0	57.89	0	19.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5659	0	7.3378	0	2280	0	2278	0	1209.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	352.00	0	6.1730	0	33.9920	0	26.738	0	349.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	351.80	0	6.1765	0	33.9923	0	26.738	0	348.871	0	57.98	0	19.2	0	-1e10	1	0.0214	0	0.1058	0	0.000424	0	1.36	0	7.5659	0	7.3382	0	2280	0	2278	0	1210.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	350.00	0	6.2080	0	33.9950	0	26.736	0	347.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	349.88	0	6.2111	0	33.9954	0	26.736	0	346.968	0	57.95	0	19.3	0	36.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5651	0	7.3374	0	2280	0	2275	0	1211.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	348.00	0	6.2600	0	34.0020	0	26.735	0	345.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	347.84	0	6.2648	0	34.0019	0	26.734	0	344.947	0	57.83	0	19.2	0	-1e10	1	0.0147	0	0.1129	0	0.000342	0	1.14	0	7.5651	0	7.3385	0	2280	0	2277	0	1213.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	346.04	0	6.3190	0	34.0010	0	26.727	0	343.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	345.80	0	6.3158	0	33.9997	0	26.726	0	342.926	0	57.21	0	19.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5633	0	7.3374	0	2279	0	2277	0	1219.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	344.04	0	6.2920	0	33.9900	0	26.721	0	341.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	343.80	0	6.2894	0	33.9890	0	26.721	0	340.944	0	57.10	0	19.0	0	-1e10	1	0.0179	0	0.1096	0	0.000388	0	1.26	0	7.5652	0	7.3387	0	2278	0	2276	0	1213.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	342.04	0	6.2700	0	33.9820	0	26.718	0	339.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	341.76	0	6.2692	0	33.9813	0	26.717	0	338.923	0	58.78	0	19.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5734	0	7.3457	0	2278	0	2273	0	1189.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	340.00	0	6.2640	0	33.9770	0	26.715	0	337.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	339.72	0	6.2648	0	33.9767	0	26.714	0	336.901	0	60.56	0	20.1	0	35.47	0	0.0251	0	0.1130	0	0.000390	0	1.27	0	7.5766	0	7.3479	0	2277	0	2269	0	1178.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	338.00	0	6.2700	0	33.9750	0	26.712	0	335.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	337.88	0	6.2713	0	33.9749	0	26.712	0	335.078	0	61.75	0	20.5	0	35.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5780	0	7.3491	0	2277	0	2268	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	335.96	0	6.2920	0	33.9730	0	26.708	0	333.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	335.68	0	6.2917	0	33.9724	0	26.707	0	332.898	0	62.94	0	20.9	0	-1e10	1	0.0112	0	0.1132	0	0.000439	0	1.40	0	7.5786	0	7.3504	0	2277	0	2270	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	333.96	0	6.2900	0	33.9690	0	26.705	0	331.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	333.76	0	6.2896	0	33.9685	0	26.705	0	330.995	0	63.83	0	21.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5804	0	7.3519	0	2276	0	2269	0	1169.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	332.00	0	6.2860	0	33.9640	0	26.702	0	329.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	331.88	0	6.2885	0	33.9642	0	26.701	0	329.132	0	64.78	0	21.6	0	-1e10	1	0.0212	0	0.1027	0	0.000380	0	1.24	0	7.5824	0	7.3536	0	2276	0	2269	0	1164.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	330.00	0	6.3280	0	33.9670	0	26.698	0	327.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	329.88	0	6.3351	0	33.9677	0	26.698	0	327.151	0	66.04	0	22.0	0	34.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5854	0	7.3563	0	2276	0	2265	0	1154.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	328.00	0	6.4460	0	33.9780	0	26.692	0	325.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	327.60	0	6.4468	0	33.9748	0	26.689	0	324.891	0	66.29	0	22.1	0	-1e10	1	0.0288	0	0.1093	0	0.000377	0	1.23	0	7.5822	0	7.3552	0	2275	0	2268	0	1166.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	326.00	0	6.4500	0	33.9620	0	26.679	0	323.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	325.84	0	6.4462	0	33.9616	0	26.679	0	323.147	0	66.16	0	22.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5838	0	7.3566	0	2274	0	2266	0	1161.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	324.00	0	6.4020	0	33.9570	0	26.681	0	321.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	323.80	0	6.4000	0	33.9564	0	26.681	0	321.126	0	67.76	0	22.6	0	-1e10	1	0.0149	0	0.1095	0	0.000389	0	1.27	0	7.5928	0	7.3640	0	2274	0	2263	0	1136.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	322.00	0	6.3820	0	33.9510	0	26.679	0	319.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	321.76	0	6.3839	0	33.9502	0	26.678	0	319.104	0	69.46	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5959	0	7.3664	0	2274	0	2262	0	1127.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	320.00	0	6.3980	0	33.9440	0	26.671	0	317.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	319.80	0	6.3992	0	33.9437	0	26.671	0	317.162	0	71.53	0	23.9	0	34.21	0	0.0109	0	0.1095	0	0.000427	0	1.36	0	7.6018	0	7.3713	0	2273	0	2257	0	1110.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	318.00	0	6.4100	0	33.9410	0	26.667	0	315.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	317.84	0	6.4106	0	33.9404	0	26.667	0	315.219	0	73.55	0	24.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6060	0	7.3757	0	2273	0	2258	0	1100.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	316.00	0	6.4180	0	33.9340	0	26.661	0	313.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	315.80	0	6.4270	0	33.9350	0	26.660	0	313.198	0	75.75	0	25.3	0	-1e10	1	0.0143	0	0.0955	0	0.000404	0	1.30	0	7.6123	0	7.3815	0	2272	0	2256	0	1083.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	314.04	0	6.5060	0	33.9440	0	26.657	0	311.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	313.76	0	6.5141	0	33.9446	0	26.656	0	311.176	0	77.64	0	26.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6132	0	7.3833	0	2272	0	2255	0	1082.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	312.04	0	6.5640	0	33.9480	0	26.653	0	309.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	311.80	0	6.5569	0	33.9459	0	26.652	0	309.234	0	77.73	0	26.0	0	-1e10	1	0.0109	0	0.1020	0	0.000378	0	1.24	0	7.6098	0	7.3806	0	2272	0	2256	0	1092.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	310.00	0	6.5040	0	33.9300	0	26.646	0	307.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	309.72	0	6.5026	0	33.9301	0	26.647	0	307.172	0	78.20	0	26.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6159	0	7.3853	0	2271	0	2254	0	1075.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	308.00	0	6.4940	0	33.9310	0	26.648	0	305.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	307.84	0	6.4930	0	33.9302	0	26.648	0	305.309	0	79.86	0	26.7	0	33.17	0	0.0143	0	0.0951	0	0.000390	0	1.27	0	7.6202	0	7.3885	0	2271	0	2250	0	1063.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	306.04	0	6.4820	0	33.9210	0	26.642	0	303.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	305.84	0	6.4796	0	33.9205	0	26.642	0	303.327	0	81.53	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6247	0	7.3928	0	2271	0	2251	0	1052.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	304.04	0	6.4580	0	33.9160	0	26.641	0	301.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	303.84	0	6.4591	0	33.9159	0	26.641	0	301.345	0	84.16	0	28.1	0	-1e10	1	0.0179	0	0.1019	0	0.000488	0	1.52	0	7.6350	0	7.4016	0	2271	0	2248	0	1026.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	302.04	0	6.4690	0	33.9150	0	26.639	0	299.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	301.80	0	6.4742	0	33.9152	0	26.638	0	299.323	0	86.41	0	28.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6361	0	7.4028	0	2271	0	2247	0	1024.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	300.04	0	6.5120	0	33.9170	0	26.635	0	297.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	299.68	0	6.5300	0	33.9184	0	26.634	0	297.222	0	87.96	0	29.4	0	-1e10	1	0.0110	0	0.1022	0	0.000406	0	1.31	0	7.6365	0	7.4038	0	2271	0	2247	0	1023.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	298.04	0	6.6120	0	33.9250	0	26.628	0	295.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	297.84	0	6.6220	0	33.9253	0	26.627	0	295.399	0	88.42	0	29.6	0	32.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6340	0	7.4021	0	2270	0	2245	0	1029.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	296.04	0	6.7120	0	33.9280	0	26.617	0	293.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	295.84	0	6.7179	0	33.9282	0	26.616	0	293.416	0	87.50	0	29.4	0	-1e10	1	0.0142	0	0.0987	0	0.000379	0	1.24	0	7.6271	0	7.3976	0	2270	0	2248	0	1049.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	294.00	0	6.7720	0	33.9300	0	26.611	0	291.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	293.80	0	6.7723	0	33.9293	0	26.610	0	291.394	0	86.34	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6245	0	7.3958	0	2270	0	2249	0	1056.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	292.00	0	6.7750	0	33.9230	0	26.605	0	289.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	291.76	0	6.7761	0	33.9222	0	26.604	0	289.373	0	86.25	0	29.0	0	-1e10	1	0.0179	0	0.1092	0	0.000378	0	1.23	0	7.6307	0	7.4014	0	2269	0	2247	0	1040.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	290.00	0	6.7840	0	33.9160	0	26.598	0	287.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	289.64	0	6.7853	0	33.9154	0	26.597	0	287.271	0	88.86	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6451	0	7.4143	0	2269	0	2242	0	1004.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	288.04	0	6.7910	0	33.9130	0	26.595	0	285.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	287.80	0	6.7909	0	33.9126	0	26.594	0	285.448	0	91.16	0	30.7	0	31.25	0	0.0181	0	0.1024	0	0.000402	0	1.30	0	7.6509	0	7.4190	0	2269	0	2237	0	989.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	286.04	0	6.7900	0	33.9100	0	26.592	0	283.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	285.84	0	6.7918	0	33.9095	0	26.592	0	283.505	0	93.48	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6571	0	7.4251	0	2269	0	2238	0	975.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	284.00	0	6.8080	0	33.9050	0	26.586	0	281.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	283.72	0	6.8072	0	33.9040	0	26.585	0	281.404	0	96.15	0	32.4	0	-1e10	1	0.0145	0	0.0951	0	0.000416	0	1.33	0	7.6644	0	7.4318	0	2268	0	2235	0	958.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	282.00	0	6.8020	0	33.8980	0	26.581	0	279.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	281.76	0	6.8028	0	33.8980	0	26.581	0	279.461	0	99.31	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6766	0	7.4426	0	2268	0	2231	0	930.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	280.00	0	6.8090	0	33.8980	0	26.580	0	277.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	279.76	0	6.8103	0	33.8976	0	26.580	0	277.479	0	102.23	0	34.4	0	30.21	0	0.0356	0	0.0914	0	0.003760	0	10.03	0	7.6797	0	7.4449	0	2268	0	2228	0	922.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	278.00	0	6.8200	0	33.8950	0	26.576	0	275.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	277.76	0	6.8196	0	33.8948	0	26.576	0	275.496	0	104.38	0	35.1	0	29.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6839	0	7.4487	0	2267	0	2226	0	913.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	276.00	0	6.8170	0	33.8930	0	26.575	0	273.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	275.80	0	6.8173	0	33.8926	0	26.575	0	273.554	0	106.29	0	35.8	0	-1e10	1	0.0190	0	0.0843	0	0.000526	0	1.62	0	7.6900	0	7.4546	0	2267	0	2227	0	901.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	274.00	0	6.8200	0	33.8890	0	26.572	0	271.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	273.84	0	6.8209	0	33.8887	0	26.571	0	271.611	0	108.12	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6954	0	7.4595	0	2267	0	2225	0	889.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	272.04	0	6.8310	0	33.8850	0	26.567	0	269.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	271.48	0	6.8344	0	33.8847	0	26.566	0	269.272	0	111.17	0	37.4	0	-1e10	1	0.0146	0	0.0874	0	0.000377	0	1.23	0	7.7053	0	7.4684	0	2267	0	2222	0	868.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	270.04	0	6.8430	0	33.8840	0	26.565	0	267.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	269.68	0	6.8473	0	33.8838	0	26.564	0	267.488	0	113.51	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7114	0	7.4741	0	2267	0	2220	0	855.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	268.04	0	6.8670	0	33.8830	0	26.560	0	265.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	267.68	0	6.8715	0	33.8828	0	26.560	0	265.505	0	115.45	0	38.9	0	28.56	0	0.0144	0	0.0841	0	0.000378	0	1.24	0	7.7151	0	7.4771	0	2266	0	2216	0	847.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	266.04	0	6.8920	0	33.8820	0	26.556	0	263.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	265.68	0	6.8963	0	33.8820	0	26.556	0	263.523	0	117.39	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7187	0	7.4812	0	2266	0	2217	0	840.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	264.04	0	6.9160	0	33.8820	0	26.553	0	261.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	263.72	0	6.9266	0	33.8825	0	26.552	0	261.580	0	119.05	0	40.2	0	-1e10	1	0.0179	0	0.0805	0	0.000378	0	1.24	0	7.7210	0	7.4836	0	2266	0	2216	0	836.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	262.08	0	6.9810	0	33.8850	0	26.547	0	259.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	261.72	0	6.9905	0	33.8845	0	26.545	0	259.597	0	120.36	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7243	0	7.4873	0	2266	0	2215	0	829.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	260.08	0	7.0340	0	33.8820	0	26.537	0	257.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	259.72	0	7.0345	0	33.8823	0	26.537	0	257.615	0	120.79	0	40.9	0	-1e10	1	0.0040	0	0.0873	0	0.000366	0	1.20	0	7.7179	0	7.4821	0	2266	0	2216	0	843.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	258.00	0	7.0370	0	33.8840	0	26.538	0	255.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	257.76	0	7.0382	0	33.8841	0	26.538	0	255.672	0	120.64	0	40.8	0	28.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7142	0	7.4782	0	2266	0	2215	0	850.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	255.96	0	7.0470	0	33.8850	0	26.537	0	253.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	255.76	0	7.0500	0	33.8852	0	26.537	0	253.689	0	120.28	0	40.7	0	-1e10	1	0.0173	0	0.0876	0	0.000426	0	1.36	0	7.7130	0	7.4777	0	2266	0	2218	0	854.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	254.00	0	7.0760	0	33.8870	0	26.535	0	251.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	253.80	0	7.0780	0	33.8869	0	26.535	0	251.746	0	119.53	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7071	0	7.4726	0	2266	0	2220	0	867.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	252.04	0	7.0960	0	33.8860	0	26.532	0	250.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	251.68	0	7.0976	0	33.8862	0	26.531	0	249.645	0	118.48	0	40.1	0	-1e10	1	0.0111	0	0.0876	0	0.000405	0	1.31	0	7.7043	0	7.4703	0	2266	0	2221	0	873.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	250.04	0	7.1050	0	33.8870	0	26.531	0	248.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	249.68	0	7.1057	0	33.8872	0	26.531	0	247.662	0	117.76	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7035	0	7.4696	0	2266	0	2221	0	875.4	0	0.000137	1	0.000143	1	-0.000077	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	248.04	0	7.1090	0	33.8880	0	26.531	0	246.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	247.72	0	7.1106	0	33.8883	0	26.531	0	245.719	0	117.14	0	39.7	0	28.62	0	0.0108	0	0.0876	0	0.000404	0	1.30	0	7.7023	0	7.4680	0	2266	0	2219	0	877.1	0	0.000137	1	0.000169	1	-0.000074	1	0.000025	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	246.04	0	7.1190	0	33.8900	0	26.531	0	244.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	245.68	0	7.1228	0	33.8896	0	26.531	0	243.697	0	116.70	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7022	0	7.4685	0	2266	0	2221	0	878.6	0	0.000126	1	0.000172	1	-0.000082	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	244.04	0	7.1400	0	33.8880	0	26.527	0	242.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	243.48	0	7.1433	0	33.8880	0	26.526	0	241.516	0	116.19	0	39.4	0	-1e10	1	0.0142	0	0.0876	0	0.000404	0	1.30	0	7.7017	0	7.4682	0	2266	0	2221	0	879.8	0	0.000133	1	0.000154	1	-0.000074	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	242.00	0	7.1520	0	33.8880	0	26.525	0	240.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	241.64	0	7.1691	0	33.8907	0	26.525	0	239.692	0	116.15	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7023	0	7.4690	0	2266	0	2221	0	878.9	0	0.000133	1	0.000176	1	-0.000077	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	240.00	0	7.2470	0	33.9030	0	26.524	0	238.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	239.84	0	7.2538	0	33.9028	0	26.523	0	237.907	0	115.86	0	39.4	0	-1e10	1	0.0111	0	0.0876	0	0.000450	0	1.42	0	7.7005	0	7.4684	0	2266	0	2221	0	883.3	0	0.000140	1	0.000165	1	-0.000072	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	238.00	0	7.3320	0	33.9010	0	26.510	0	236.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	237.84	0	7.3346	0	33.9012	0	26.510	0	235.925	0	113.49	0	38.7	0	28.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6821	0	7.4524	0	2266	0	2223	0	923.5	0	0.000137	1	0.000168	1	-0.000069	1	0.000019	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	236.00	0	7.3650	0	33.9040	0	26.508	0	234.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	235.68	0	7.3694	0	33.9037	0	26.507	0	233.783	0	111.36	0	38.0	0	-1e10	1	0.0108	0	0.0945	0	0.000419	0	1.34	0	7.6814	0	7.4526	0	2266	0	2226	0	926.5	0	0.000130	1	0.000190	1	-0.000068	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	234.04	0	7.3920	0	33.9020	0	26.503	0	232.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	233.52	0	7.4065	0	33.9030	0	26.501	0	231.642	0	110.48	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6862	0	7.4573	0	2265	0	2224	0	916.0	0	0.000129	1	0.000169	1	-0.000083	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	232.00	0	7.4490	0	33.9060	0	26.498	0	230.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	231.72	0	7.4521	0	33.9053	0	26.497	0	229.857	0	110.73	0	37.8	0	-1e10	1	0.0072	0	0.1019	0	0.000405	0	1.31	0	7.6899	0	7.4611	0	2265	0	2223	0	908.2	0	0.000131	1	0.000182	1	-0.000088	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	229.92	0	7.4720	0	33.9010	0	26.491	0	228.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	229.76	0	7.4702	0	33.9007	0	26.491	0	227.914	0	110.41	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6878	0	7.4594	0	2265	0	2223	0	913.0	0	0.000142	1	0.000165	1	-0.000073	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	227.96	0	7.4500	0	33.8970	0	26.491	0	226.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	227.76	0	7.4498	0	33.8969	0	26.490	0	225.931	0	111.40	0	38.0	0	28.29	0	0.0106	0	0.0847	0	0.000650	0	1.94	0	7.7003	0	7.4700	0	2265	0	2217	0	884.3	0	0.000128	1	0.000176	1	-0.000058	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	225.96	0	7.4480	0	33.8960	0	26.490	0	224.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	225.80	0	7.4455	0	33.8953	0	26.490	0	223.988	0	113.31	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7060	0	7.4754	0	2264	0	2217	0	873.1	0	0.000132	1	0.000169	1	-0.000070	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	224.00	0	7.4170	0	33.8870	0	26.487	0	222.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	223.64	0	7.4159	0	33.8868	0	26.487	0	221.847	0	115.71	0	39.5	0	-1e10	1	0.0072	0	0.0839	0	0.000500	0	1.55	0	7.7172	0	7.4851	0	2263	0	2213	0	849.2	0	0.000125	1	0.000175	1	-0.000077	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	222.04	0	7.4110	0	33.8860	0	26.487	0	220.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	221.72	0	7.4105	0	33.8860	0	26.487	0	219.943	0	118.55	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7252	0	7.4923	0	2263	0	2210	0	832.5	0	0.000130	1	0.000169	1	-0.000077	1	0.000031	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	220.00	0	7.4080	0	33.8860	0	26.488	0	218.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	219.76	0	7.4119	0	33.8867	0	26.488	0	218.000	0	120.95	0	41.3	0	-1e10	1	0.0071	0	0.0806	0	0.000470	0	1.48	0	7.7282	0	7.4949	0	2263	0	2209	0	826.5	0	0.000124	1	0.000174	1	-0.000082	1	0.000014	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	217.96	0	7.4410	0	33.8920	0	26.488	0	216.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	217.80	0	7.4446	0	33.8923	0	26.488	0	216.056	0	122.42	0	41.8	0	27.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7259	0	7.4927	0	2262	0	2207	0	830.5	0	0.000134	1	0.000193	1	-0.000072	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	216.04	0	7.4840	0	33.8960	0	26.485	0	214.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	215.68	0	7.5232	0	33.9029	0	26.485	0	213.954	0	122.26	0	41.8	0	-1e10	1	0.0106	0	0.0942	0	0.000432	0	1.38	0	7.7177	0	7.4867	0	2262	0	2212	0	848.9	0	0.000128	1	0.000187	1	-0.000071	1	0.000018	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	214.00	0	7.7060	0	33.9350	0	26.484	0	212.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	213.76	0	7.7328	0	33.9372	0	26.482	0	212.051	0	120.20	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7031	0	7.4761	0	2264	0	2216	0	881.5	0	0.000136	1	0.000176	1	-0.000079	1	0.000033	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	212.00	0	7.9290	0	33.9530	0	26.465	0	210.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	211.84	0	7.9353	0	33.9531	0	26.465	0	210.147	0	114.05	0	39.4	0	-1e10	1	0.0142	0	0.1089	0	0.000467	0	1.47	0	7.6704	0	7.4491	0	2265	0	2226	0	956.7	0	0.000131	1	0.000169	1	-0.000088	1	0.000022	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	210.00	0	8.0080	0	33.9540	0	26.455	0	208.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	209.60	0	8.0060	0	33.9518	0	26.453	0	207.926	0	106.47	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6582	0	7.4389	0	2265	0	2230	0	986.3	0	0.000131	1	0.000160	1	-0.000074	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	207.96	0	7.9980	0	33.9430	0	26.447	0	206.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	207.68	0	7.9843	0	33.9402	0	26.447	0	206.022	0	102.60	0	35.5	0	28.37	0	0.0109	0	0.1025	0	0.000456	0	1.44	0	7.6570	0	7.4370	0	2264	0	2227	0	988.1	0	0.000136	1	0.000182	1	-0.000052	1	0.000027	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	205.96	0	7.9000	0	33.9230	0	26.446	0	204.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	205.80	0	7.8994	0	33.9222	0	26.445	0	204.158	0	103.02	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6839	0	7.4607	0	2263	0	2221	0	925.5	0	0.000124	1	0.000186	1	-0.000075	1	0.000018	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	204.00	0	7.8930	0	33.9130	0	26.439	0	202.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	203.56	0	7.8915	0	33.9143	0	26.440	0	201.937	0	107.07	0	36.9	0	-1e10	1	0.0072	0	0.0917	0	0.000407	0	1.31	0	7.7010	0	7.4760	0	2263	0	2215	0	887.3	0	0.000139	1	0.000163	1	-0.000065	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	202.00	0	7.8860	0	33.9190	0	26.445	0	200.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	201.84	0	7.8966	0	33.9200	0	26.444	0	200.232	0	112.05	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7311	0	7.5034	0	2262	0	2206	0	823.9	0	0.000133	1	0.000157	1	-0.000071	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	200.04	0	8.0160	0	33.9310	0	26.435	0	198.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	199.80	0	8.0327	0	33.9328	0	26.434	0	198.209	0	116.12	0	40.2	0	-1e10	1	0.0038	0	0.0879	0	0.000428	0	1.37	0	7.7244	0	7.4989	0	2262	0	2207	0	838.4	0	0.000127	1	0.000173	1	-0.000069	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	198.00	0	8.1580	0	33.9460	0	26.426	0	196.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	197.60	0	8.1741	0	33.9476	0	26.425	0	196.028	0	114.60	0	39.8	0	25.96	0	0.0067	0	0.0909	0	0.000488	0	1.52	0	7.6945	0	7.4731	0	2263	0	2214	0	902.5	0	0.000127	1	0.000172	1	-0.000065	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	195.96	0	8.2400	0	33.9540	0	26.420	0	194.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	195.72	0	8.2532	0	33.9547	0	26.418	0	194.164	0	111.17	0	38.7	0	-1e10	1	0.0171	0	0.0979	0	0.000448	0	1.42	0	7.6829	0	7.4640	0	2263	0	2220	0	930.2	0	0.000134	1	0.000164	1	-0.000068	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	193.96	0	8.3500	0	33.9600	0	26.408	0	192.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	193.72	0	8.3548	0	33.9601	0	26.407	0	192.180	0	107.39	0	37.4	0	-1e10	1	0.0147	0	0.0985	0	0.000467	0	1.47	0	7.6696	0	7.4532	0	2263	0	2223	0	961.8	0	0.000124	1	0.000163	1	-0.000063	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	192.00	0	8.3890	0	33.9610	0	26.403	0	190.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	191.76	0	8.3993	0	33.9622	0	26.402	0	190.237	0	104.42	0	36.4	0	-1e10	1	0.0178	0	0.1019	0	0.000434	0	1.38	0	7.6694	0	7.4535	0	2263	0	2223	0	963.0	0	0.000130	1	0.000163	1	-0.000076	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	190.04	0	8.4730	0	33.9710	0	26.398	0	188.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	189.76	0	8.4775	0	33.9723	0	26.398	0	188.254	0	101.49	0	35.5	0	-1e10	1	0.0149	0	0.1053	0	0.000453	0	1.43	0	7.6588	0	7.4448	0	2264	0	2227	0	989.1	0	0.000136	1	0.000152	1	-0.000074	1	0.000032	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	188.04	0	8.5050	0	33.9800	0	26.400	0	186.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	187.64	0	8.5250	0	33.9818	0	26.398	0	186.151	0	98.06	0	34.3	0	27.56	0	0.0144	0	0.1092	0	0.000445	0	1.41	0	7.6524	0	7.4391	0	2265	0	2227	0	1004.2	0	0.000133	1	0.000148	1	-0.000077	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	186.08	0	8.6030	0	33.9890	0	26.392	0	184.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	185.84	0	8.6052	0	33.9888	0	26.391	0	184.367	0	94.63	0	33.2	0	-1e10	1	0.0111	0	0.1062	0	0.000455	0	1.44	0	7.6381	0	7.4275	0	2265	0	2233	0	1042.0	0	0.000124	1	0.000167	1	-0.000083	1	0.000021	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	184.04	0	8.6220	0	33.9870	0	26.387	0	182.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	183.52	0	8.6192	0	33.9847	0	26.386	0	182.066	0	90.01	0	31.6	0	-1e10	1	0.0142	0	0.0989	0	0.000517	0	1.60	0	7.6297	0	7.4200	0	2265	0	2236	0	1064.0	0	0.000119	1	0.000172	1	-0.000048	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	182.00	0	8.6110	0	33.9780	0	26.382	0	180.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	181.76	0	8.6103	0	33.9773	0	26.382	0	180.321	0	88.22	0	30.9	0	-1e10	1	0.0177	0	0.1019	0	0.000439	0	1.39	0	7.6314	0	7.4214	0	2265	0	2235	0	1059.6	0	0.000124	1	0.000174	1	-0.000059	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	180.00	0	8.6050	0	33.9720	0	26.378	0	178.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	179.56	0	8.6054	0	33.9698	0	26.376	0	178.139	0	87.28	0	30.6	0	-1e10	1	0.0214	0	0.1056	0	0.000502	0	1.56	0	7.6340	0	7.4236	0	2265	0	2234	0	1053.1	0	0.000119	1	0.000172	1	-0.000059	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	178.04	0	8.6070	0	33.9620	0	26.370	0	176.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	177.80	0	8.6069	0	33.9601	0	26.369	0	176.394	0	87.41	0	30.6	0	28.04	0	0.0051	0	0.1125	0	0.000461	0	1.45	0	7.6359	0	7.4249	0	2264	0	2231	0	1046.9	0	0.000130	1	0.000153	1	-0.000068	1	0.000010	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	176.00	0	8.6060	0	33.9460	0	26.358	0	174.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	175.56	0	8.6225	0	33.9480	0	26.357	0	174.172	0	88.48	0	31.0	0	-1e10	1	0.0134	0	0.1132	0	0.000492	0	1.53	0	7.6406	0	7.4297	0	2263	0	2231	0	1036.2	0	0.000125	1	0.000157	1	-0.000065	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	174.00	0	8.6810	0	33.9550	0	26.353	0	172.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	173.76	0	8.7061	0	33.9563	0	26.350	0	172.387	0	90.58	0	31.8	0	-1e10	1	0.0078	0	0.1098	0	0.000472	0	1.48	0	7.6506	0	7.4397	0	2263	0	2227	0	1011.7	0	0.000129	1	0.000165	1	-0.000071	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	172.00	0	8.8900	0	33.9660	0	26.329	0	170.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	171.84	0	8.8898	0	33.9654	0	26.329	0	170.483	0	89.21	0	31.5	0	-1e10	1	0.0105	0	0.1061	0	0.000650	0	1.94	0	7.6193	0	7.4137	0	2263	0	2236	0	1093.4	0	0.000127	1	0.000174	1	-0.000066	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	170.00	0	8.8870	0	33.9590	0	26.324	0	168.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	169.84	0	8.8854	0	33.9583	0	26.324	0	168.500	0	87.27	0	30.8	0	-1e10	1	0.0235	0	0.1090	0	0.000517	0	1.60	0	7.6145	0	7.4092	0	2263	0	2237	0	1106.3	0	0.000127	1	0.000158	1	-0.000065	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	167.96	0	8.8660	0	33.9500	0	26.320	0	166.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	167.64	0	8.8717	0	33.9507	0	26.320	0	166.318	0	86.50	0	30.5	0	28.61	0	0.0116	0	0.1129	0	0.000532	0	1.64	0	7.6145	0	7.4085	0	2262	0	2234	0	1104.9	0	0.000129	1	0.000198	1	-0.000065	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	166.00	0	8.9010	0	33.9540	0	26.318	0	164.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	165.84	0	8.9035	0	33.9530	0	26.317	0	164.533	0	86.52	0	30.5	0	-1e10	1	0.0141	0	0.1065	0	0.000487	0	1.52	0	7.6127	0	7.4076	0	2262	0	2237	0	1111.4	0	0.000134	1	0.000150	1	-0.000063	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	164.00	0	8.9320	0	33.9420	0	26.304	0	162.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	163.88	0	8.9288	0	33.9413	0	26.303	0	162.589	0	86.16	0	30.4	0	-1e10	1	0.0144	0	0.1025	0	0.000483	0	1.51	0	7.6066	0	7.4024	0	2261	0	2238	0	1128.0	0	0.000129	1	0.000170	1	-0.000062	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	162.04	0	8.8800	0	33.9310	0	26.303	0	160.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	161.60	0	8.8802	0	33.9303	0	26.302	0	160.328	0	87.11	0	30.7	0	-1e10	1	0.0111	0	0.1122	0	0.000506	0	1.57	0	7.6127	0	7.4072	0	2260	0	2236	0	1111.1	0	0.000145	1	0.000166	1	-0.000068	1	0.000035	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	160.08	0	8.8810	0	33.9280	0	26.300	0	158.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	159.76	0	8.8878	0	33.9278	0	26.299	0	158.503	0	88.48	0	31.2	0	-1e10	1	0.0108	0	0.1070	0	0.000530	0	1.63	0	7.6153	0	7.4096	0	2260	0	2234	0	1104.0	0	0.000139	1	0.000169	1	-0.000066	1	0.000027	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	158.00	0	8.9250	0	33.9270	0	26.293	0	156.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	157.76	0	8.9345	0	33.9254	0	26.290	0	156.520	0	89.38	0	31.6	0	28.78	0	0.0210	0	0.1127	0	0.000474	0	1.49	0	7.6132	0	7.4077	0	2259	0	2232	0	1109.0	0	0.000131	1	0.000174	1	-0.000082	1	0.000021	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	156.00	0	9.0040	0	33.9140	0	26.270	0	154.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	155.84	0	9.0056	0	33.9139	0	26.270	0	154.616	0	90.28	0	31.9	0	-1e10	1	0.0150	0	0.1031	0	0.000682	0	2.03	0	7.6116	0	7.4076	0	2258	0	2233	0	1114.6	0	0.000131	1	0.000188	1	-0.000067	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	154.04	0	9.0240	0	33.9130	0	26.266	0	152.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	153.84	0	9.0256	0	33.9129	0	26.266	0	152.632	0	91.45	0	32.3	0	-1e10	1	0.0111	0	0.1088	0	0.000550	0	1.68	0	7.6114	0	7.4076	0	2258	0	2233	0	1115.4	0	0.000125	1	0.000173	1	-0.000071	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	151.96	0	9.0410	0	33.9120	0	26.263	0	150.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	151.76	0	9.0457	0	33.9109	0	26.261	0	150.569	0	92.25	0	32.6	0	-1e10	1	0.0108	0	0.1129	0	0.000534	0	1.64	0	7.6109	0	7.4073	0	2257	0	2233	0	1116.8	0	0.000129	1	0.000185	1	-0.000063	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	149.96	0	9.0880	0	33.9010	0	26.246	0	148.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	149.68	0	9.0929	0	33.8997	0	26.245	0	148.506	0	93.52	0	33.1	0	-1e10	1	0.0141	0	0.1064	0	0.000534	0	1.64	0	7.6140	0	7.4107	0	2256	0	2231	0	1108.6	0	0.000129	1	0.000172	1	-0.000068	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	148.00	0	9.1220	0	33.8920	0	26.234	0	146.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	147.68	0	9.1287	0	33.8897	0	26.231	0	146.523	0	95.39	0	33.8	0	28.54	0	0.0178	0	0.0990	0	0.000498	0	1.55	0	7.6175	0	7.4138	0	2256	0	2226	0	1098.0	0	0.000123	1	0.000177	1	-0.000046	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	146.04	0	9.1630	0	33.8780	0	26.216	0	144.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	145.72	0	9.1638	0	33.8762	0	26.215	0	144.579	0	97.67	0	34.6	0	-1e10	1	0.0181	0	0.1123	0	0.000532	0	1.64	0	7.6217	0	7.4185	0	2255	0	2227	0	1088.0	0	0.000125	1	0.000172	1	-0.000064	1	0.000026	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	144.04	0	9.1680	0	33.8670	0	26.207	0	142.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	143.64	0	9.1692	0	33.8664	0	26.206	0	142.516	0	100.35	0	35.6	0	-1e10	1	0.0181	0	0.1063	0	0.000534	0	1.64	0	7.6283	0	7.4244	0	2254	0	2224	0	1070.9	0	0.000123	1	0.000169	1	-0.000065	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	141.96	0	9.1740	0	33.8640	0	26.204	0	140.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	141.76	0	9.1752	0	33.8618	0	26.202	0	140.651	0	102.48	0	36.4	0	-1e10	1	0.0181	0	0.0958	0	0.000523	0	1.61	0	7.6315	0	7.4274	0	2254	0	2223	0	1062.6	0	0.000125	1	0.000166	1	-0.000063	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	139.96	0	9.1860	0	33.8420	0	26.184	0	138.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	139.76	0	9.1872	0	33.8411	0	26.184	0	138.667	0	104.60	0	37.1	0	-1e10	1	0.0117	0	0.1012	0	0.000944	0	2.71	0	7.6371	0	7.4325	0	2253	0	2220	0	1048.1	0	0.000125	1	0.000155	1	-0.000057	1	0.000009	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	137.96	0	9.1980	0	33.8330	0	26.175	0	136.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	137.72	0	9.1943	0	33.8294	0	26.173	0	136.644	0	107.58	0	38.2	0	27.36	0	0.0176	0	0.1022	0	0.000565	0	1.72	0	7.6469	0	7.4411	0	2252	0	2214	0	1022.0	0	0.000110	1	0.000173	1	-0.000051	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	136.04	0	9.1680	0	33.8040	0	26.158	0	134.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	135.72	0	9.1742	0	33.8029	0	26.156	0	134.660	0	110.77	0	39.3	0	-1e10	1	0.0181	0	0.1022	0	0.000558	0	1.71	0	7.6571	0	7.4504	0	2251	0	2212	0	997.4	0	0.000126	1	0.000177	1	-0.000045	1	0.000018	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	134.08	0	9.2060	0	33.7970	0	26.146	0	133.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	133.88	0	9.2091	0	33.7962	0	26.145	0	132.835	0	114.49	0	40.6	0	-1e10	1	0.0080	0	0.0955	0	0.000513	0	1.59	0	7.6707	0	7.4632	0	2250	0	2207	0	965.0	0	0.000114	1	0.000180	1	-0.000050	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	132.04	0	9.2380	0	33.7890	0	26.135	0	131.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	131.84	0	9.2394	0	33.7884	0	26.134	0	130.812	0	118.24	0	42.0	0	-1e10	1	0.0105	0	0.0949	0	0.000533	0	1.64	0	7.6767	0	7.4691	0	2249	0	2205	0	950.8	0	0.000119	1	0.000175	1	-0.000051	1	0.000012	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	130.04	0	9.2520	0	33.7830	0	26.128	0	129.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	129.80	0	9.2563	0	33.7776	0	26.123	0	128.788	0	121.50	0	43.2	0	25.82	0	0.0139	0	0.0981	0	0.000635	0	1.90	0	7.6831	0	7.4746	0	2249	0	2200	0	935.1	0	0.000128	1	0.000172	1	-0.000040	1	0.000022	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	128.04	0	9.2880	0	33.7380	0	26.087	0	127.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	127.84	0	9.2814	0	33.7359	0	26.086	0	126.844	0	125.00	0	44.4	0	-1e10	1	0.0244	0	0.0952	0	0.000521	0	1.61	0	7.6982	0	7.4891	0	2246	0	2195	0	901.4	0	0.000131	1	0.000161	1	-0.000042	1	0.000007	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	126.00	0	9.2210	0	33.7170	0	26.081	0	125.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	125.72	0	9.2344	0	33.7173	0	26.079	0	124.741	0	132.11	0	46.9	0	-1e10	1	0.0185	0	0.0880	0	0.000461	0	1.45	0	7.7324	0	7.5198	0	2245	0	2184	0	828.0	0	0.000121	1	0.000157	1	-0.000031	1	0.000017	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	124.00	0	9.3170	0	33.7190	0	26.067	0	123.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	123.64	0	9.3463	0	33.7179	0	26.061	0	122.678	0	137.99	0	49.1	0	-1e10	1	0.0147	0	0.0910	0	0.000493	0	1.54	0	7.7434	0	7.5313	0	2245	0	2180	0	806.2	0	0.000127	1	0.000175	1	-0.000036	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	121.96	0	9.4830	0	33.7130	0	26.035	0	121.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	121.84	0	9.4829	0	33.7121	0	26.035	0	120.893	0	140.18	0	50.0	0	-1e10	1	0.0178	0	0.0981	0	0.000616	0	1.85	0	7.7260	0	7.5170	0	2244	0	2184	0	842.3	0	0.000123	1	0.000164	1	-0.000025	1	0.000021	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	120.00	0	9.4810	0	33.6980	0	26.024	0	119.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	119.80	0	9.4739	0	33.6964	0	26.024	0	118.869	0	142.60	0	50.9	0	23.60	0	0.0181	0	0.1048	0	0.000537	0	1.65	0	7.7286	0	7.5189	0	2243	0	2180	0	836.0	0	0.000121	1	0.000176	1	-0.000027	1	0.000015	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	118.00	0	9.4100	0	33.6820	0	26.023	0	117.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	117.72	0	9.3989	0	33.6777	0	26.021	0	116.806	0	145.24	0	51.7	0	-1e10	1	0.0247	0	0.0992	0	0.000463	0	1.46	0	7.7376	0	7.5265	0	2243	0	2179	0	818.1	0	0.000123	1	0.000153	1	-0.000030	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	116.00	0	9.3310	0	33.6510	0	26.011	0	115.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	115.80	0	9.3301	0	33.6486	0	26.010	0	114.901	0	147.78	0	52.5	0	-1e10	1	0.0254	0	0.0883	0	0.000458	0	1.44	0	7.7516	0	7.5384	0	2241	0	2174	0	789.7	0	0.000121	1	0.000154	1	-0.000022	1	0.000018	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	114.00	0	9.3220	0	33.6270	0	25.994	0	113.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	113.88	0	9.3153	0	33.6243	0	25.993	0	112.997	0	149.89	0	53.2	0	-1e10	1	0.0254	0	0.1010	0	0.000493	0	1.54	0	7.7552	0	7.5415	0	2240	0	2172	0	782.5	0	0.000115	1	0.000152	1	-0.000019	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	112.00	0	9.2110	0	33.5820	0	25.977	0	111.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	111.80	0	9.2303	0	33.5827	0	25.974	0	110.933	0	153.33	0	54.4	0	-1e10	1	0.0152	0	0.0820	0	0.000485	0	1.51	0	7.7766	0	7.5600	0	2238	0	2164	0	741.2	0	0.000115	1	0.000159	1	0.000001	1	0.000032	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	110.00	0	9.4040	0	33.5890	0	25.951	0	109.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	109.88	0	9.4046	0	33.5868	0	25.949	0	109.029	0	155.06	0	55.2	0	20.90	0	0.0175	0	0.0897	0	0.000451	0	1.42	0	7.7709	0	7.5567	0	2238	0	2163	0	751.8	0	0.000120	1	0.000157	1	-0.000006	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	108.00	0	9.4140	0	33.5520	0	25.920	0	107.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	107.84	0	9.4131	0	33.5495	0	25.919	0	107.005	0	156.52	0	55.7	0	-1e10	1	0.0249	0	0.0947	0	0.000529	0	1.63	0	7.7739	0	7.5599	0	2236	0	2162	0	746.6	0	0.000113	1	0.000171	1	0.000004	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	105.96	0	9.4020	0	33.5200	0	25.897	0	105.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	105.84	0	9.4035	0	33.5174	0	25.895	0	105.021	0	158.87	0	56.5	0	-1e10	1	0.0287	0	0.1050	0	0.000476	0	1.49	0	7.7840	0	7.5691	0	2234	0	2157	0	727.7	0	0.000113	1	0.000161	1	0.000002	1	0.000021	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	104.00	0	9.4270	0	33.4780	0	25.860	0	103.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	103.80	0	9.4315	0	33.4768	0	25.859	0	102.997	0	161.25	0	57.4	0	-1e10	1	0.0290	0	0.1058	0	0.000471	0	1.48	0	7.7941	0	7.5788	0	2232	0	2152	0	709.3	0	0.000128	1	0.000163	1	0.000021	1	0.000023	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	102.00	0	9.4720	0	33.4660	0	25.844	0	101.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	101.80	0	9.4747	0	33.4652	0	25.843	0	101.013	0	163.73	0	58.3	0	-1e10	1	0.0359	0	0.1127	0	0.000495	0	1.54	0	7.8004	0	7.5852	0	2231	0	2149	0	698.2	0	0.000118	1	0.000174	1	0.000039	1	0.000021	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	99.96	0	9.5000	0	33.4580	0	25.833	0	99.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	99.84	0	9.5001	0	33.4579	0	25.833	0	99.069	0	165.84	0	59.1	0	18.74	0	0.0331	0	0.1099	0	0.000520	0	1.60	0	7.8058	0	7.5901	0	2231	0	2145	0	688.5	0	0.000115	1	0.000175	1	0.000049	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	98.00	0	9.5020	0	33.4560	0	25.831	0	97.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	97.80	0	9.5029	0	33.4556	0	25.830	0	97.045	0	167.35	0	59.6	0	-1e10	1	0.0292	0	0.1061	0	0.000450	0	1.42	0	7.8067	0	7.5912	0	2231	0	2147	0	687.8	0	0.000119	1	0.000188	1	0.000055	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	96.00	0	9.5110	0	33.4520	0	25.826	0	95.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	95.80	0	9.5250	0	33.4513	0	25.823	0	95.061	0	168.17	0	59.9	0	18.59	0	0.0387	0	0.1091	0	0.000503	0	1.56	0	7.8057	0	7.5902	0	2231	0	2145	0	689.2	0	0.000117	1	0.000189	1	0.000061	1	0.000035	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	94.04	0	9.6480	0	33.4450	0	25.798	0	93.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	93.84	0	9.6680	0	33.4456	0	25.796	0	93.117	0	168.08	0	60.1	0	-1e10	1	0.0400	0	0.1197	0	0.000486	0	1.52	0	7.7980	0	7.5853	0	2231	0	2149	0	703.6	0	0.000123	1	0.000195	1	0.000072	1	0.000024	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	92.04	0	9.8480	0	33.4510	0	25.770	0	91.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	91.72	0	9.8790	0	33.4520	0	25.766	0	91.013	0	168.41	0	60.5	0	18.45	0	0.0434	0	0.1239	0	0.000436	0	1.39	0	7.7992	0	7.5890	0	2231	0	2146	0	701.8	0	0.000117	1	0.000201	1	0.000096	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	90.04	0	10.0420	0	33.4570	0	25.742	0	89.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	89.88	0	10.0452	0	33.4570	0	25.742	0	89.188	0	168.73	0	60.8	0	-1e10	1	0.0469	0	0.1341	0	0.000433	0	1.38	0	7.7956	0	7.5881	0	2232	0	2149	0	709.5	0	0.000122	1	0.000203	1	0.000123	1	0.000020	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	88.04	0	10.0820	0	33.4570	0	25.735	0	87.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	87.88	0	10.0827	0	33.4571	0	25.735	0	87.204	0	169.24	0	61.1	0	18.37	0	0.0441	0	0.1446	0	0.000445	0	1.41	0	7.7964	0	7.5890	0	2232	0	2147	0	707.9	0	0.000129	1	0.000209	1	0.000148	1	0.000029	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	86.04	0	10.0910	0	33.4580	0	25.735	0	85.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	85.84	0	10.1052	0	33.4573	0	25.732	0	85.180	0	169.81	0	61.3	0	-1e10	1	0.0470	0	0.1323	0	0.000446	0	1.41	0	7.7971	0	7.5902	0	2232	0	2148	0	707.5	0	0.000116	1	0.000215	1	0.000169	1	0.000026	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	84.00	0	10.2360	0	33.4510	0	25.705	0	83.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	83.80	0	10.2477	0	33.4485	0	25.701	0	83.156	0	170.40	0	61.7	0	17.99	0	0.0473	0	0.1444	0	0.000435	0	1.38	0	7.8004	0	7.5949	0	2232	0	2144	0	701.5	0	0.000115	1	0.000224	1	0.000197	1	0.000040	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	81.96	0	10.3550	0	33.4250	0	25.664	0	81.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	81.72	0	10.3669	0	33.4209	0	25.659	0	81.092	0	173.15	0	62.8	0	-1e10	1	0.0575	0	0.1529	0	0.000566	0	1.73	0	7.8111	0	7.6068	0	2230	0	2141	0	683.5	0	0.000135	1	0.000230	1	0.000234	1	0.000041	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	79.96	0	10.4540	0	33.3910	0	25.620	0	79.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	79.80	0	10.4556	0	33.3900	0	25.619	0	79.188	0	175.98	0	64.0	0	16.99	0	0.0681	0	0.1599	0	0.000460	0	1.45	0	7.8196	0	7.6157	0	2228	0	2134	0	668.5	0	0.000123	1	0.000236	1	0.000254	1	0.000041	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	77.96	0	10.4740	0	33.3790	0	25.608	0	77.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	77.84	0	10.4736	0	33.3773	0	25.606	0	77.243	0	178.81	0	65.0	0	-1e10	1	0.0657	0	0.1674	0	0.000471	0	1.48	0	7.8237	0	7.6199	0	2228	0	2134	0	662.2	0	0.000119	1	0.000233	1	0.000294	1	0.000044	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	76.00	0	10.4680	0	33.3520	0	25.588	0	75.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	75.88	0	10.4679	0	33.3516	0	25.587	0	75.298	0	181.08	0	65.8	0	16.24	0	0.0816	0	0.1808	0	0.000472	0	1.48	0	7.8273	0	7.6229	0	2226	0	2130	0	655.6	0	0.000115	1	0.000241	1	0.000324	1	0.000047	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	74.00	0	10.4660	0	33.3450	0	25.582	0	73.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	73.76	0	10.4653	0	33.3442	0	25.582	0	73.195	0	182.44	0	66.3	0	-1e10	1	0.0735	0	0.1791	0	0.000497	0	1.54	0	7.8288	0	7.6244	0	2226	0	2131	0	653.8	0	0.000119	1	0.000269	1	0.000378	1	0.000056	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	71.96	0	10.4600	0	33.3380	0	25.578	0	71.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	71.72	0	10.4602	0	33.3360	0	25.576	0	71.171	0	183.37	0	66.6	0	15.91	0	0.0763	0	0.1789	0	0.000486	0	1.52	0	7.8293	0	7.6246	0	2226	0	2129	0	652.4	0	0.000127	1	0.000268	1	0.000431	1	0.000086	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	70.00	0	10.4620	0	33.3220	0	25.565	0	69.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	69.80	0	10.4682	0	33.3192	0	25.562	0	69.266	0	184.01	0	66.9	0	-1e10	1	0.0833	0	0.1789	0	0.000485	0	1.52	0	7.8301	0	7.6256	0	2225	0	2130	0	651.7	0	0.000116	1	0.000282	1	0.000484	1	0.000077	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	68.00	0	10.5240	0	33.2940	0	25.533	0	67.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	67.80	0	10.5328	0	33.2912	0	25.529	0	67.282	0	184.78	0	67.2	0	15.60	0	0.0903	0	0.1986	0	0.000485	0	1.52	0	7.8347	0	7.6305	0	2224	0	2125	0	643.6	0	0.000124	1	0.000318	1	0.000551	1	0.000088	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	65.96	0	10.6140	0	33.2650	0	25.494	0	65.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	65.92	0	10.6173	0	33.2638	0	25.493	0	65.416	0	186.09	0	67.8	0	-1e10	1	0.1081	0	0.2178	0	0.000474	0	1.48	0	7.8421	0	7.6389	0	2223	0	2123	0	632.3	0	0.000110	1	0.000337	1	0.000610	1	0.000114	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	63.96	0	10.7770	0	33.2050	0	25.419	0	63.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	63.72	0	10.7921	0	33.1978	0	25.411	0	63.233	0	188.38	0	68.9	0	14.46	0	0.1269	0	0.2401	0	0.000485	0	1.52	0	7.8544	0	7.6526	0	2220	0	2114	0	612.5	0	0.000117	1	0.000393	1	0.000690	1	0.000125	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	61.96	0	10.9030	0	33.1450	0	25.350	0	61.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	61.88	0	10.9100	0	33.1444	0	25.348	0	61.408	0	191.65	0	70.2	0	-1e10	1	0.1380	0	0.2549	0	0.001026	0	2.92	0	7.8669	0	7.6662	0	2217	0	2108	0	593.6	0	0.000128	1	0.000407	1	0.000769	1	0.000150	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	60.04	0	11.0720	0	33.1310	0	25.309	0	59.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	59.76	0	11.0898	0	33.1247	0	25.301	0	59.304	0	195.02	0	71.7	0	12.87	0	0.1213	0	0.2417	0	0.000614	0	1.85	0	7.8707	0	7.6721	0	2216	0	2103	0	587.8	0	0.000119	1	0.000451	1	0.000884	1	0.000160	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	58.00	0	11.2020	0	33.0850	0	25.250	0	57.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	57.80	0	11.1997	0	33.0844	0	25.250	0	57.359	0	198.51	0	73.2	0	-1e10	1	0.1168	0	0.2375	0	0.000505	0	1.57	0	7.8866	0	7.6889	0	2214	0	2097	0	564.7	0	0.000123	1	0.000507	1	0.000978	1	0.000196	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	55.96	0	11.1790	0	33.0790	0	25.250	0	55.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	55.88	0	11.1781	0	33.0784	0	25.249	0	55.454	0	201.14	0	74.1	0	11.42	0	0.1133	0	0.2175	0	0.000442	0	1.40	0	7.8899	0	7.6915	0	2214	0	2094	0	559.6	0	0.000123	1	0.000521	1	0.001080	1	0.000224	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	53.96	0	11.1570	0	33.0640	0	25.242	0	53.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	53.92	0	11.1578	0	33.0637	0	25.241	0	53.510	0	202.62	0	74.6	0	-1e10	1	0.0990	0	0.2014	0	0.000472	0	1.48	0	7.8918	0	7.6931	0	2213	0	2094	0	557.2	0	0.000136	1	0.000608	1	0.001230	1	0.000277	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	52.00	0	11.1960	0	33.0470	0	25.222	0	51.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	51.72	0	11.2086	0	33.0431	0	25.216	0	51.327	0	203.40	0	74.9	0	10.97	0	0.1053	0	0.1835	0	0.000413	0	1.33	0	7.8925	0	7.6943	0	2212	0	2091	0	555.9	0	0.000129	1	0.000653	1	0.001392	1	0.000339	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	50.00	0	11.2860	0	33.0190	0	25.184	0	49.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	49.72	0	11.3031	0	33.0130	0	25.176	0	49.342	0	203.90	0	75.3	0	-1e10	1	0.1090	0	0.2195	0	0.000433	0	1.38	0	7.8979	0	7.7009	0	2210	0	2089	0	548.6	0	0.000151	1	0.000728	1	0.001525	1	0.000392	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	48.00	0	11.4080	0	32.9760	0	25.128	0	47.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	47.64	0	11.4376	0	32.9709	0	25.119	0	47.278	0	204.86	0	75.8	0	-1e10	1	0.1430	0	0.2530	0	0.000518	0	1.60	0	7.9010	0	7.7057	0	2208	0	2085	0	544.2	0	0.000155	1	0.000830	1	0.001718	1	0.000470	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	45.96	0	11.5760	0	32.9470	0	25.075	0	45.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	45.84	0	11.5891	0	32.9454	0	25.071	0	45.492	0	206.24	0	76.6	0	9.47	0	0.1957	0	0.3420	0	0.000561	0	1.71	0	7.9022	0	7.7088	0	2207	0	2082	0	542.3	0	0.000155	1	0.000892	1	0.001891	1	0.000554	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	44.00	0	11.7900	0	32.9210	0	25.015	0	43.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	43.80	0	11.7971	0	32.9197	0	25.013	0	43.468	0	208.69	0	77.8	0	8.46	0	0.2505	0	0.4221	0	0.000663	0	1.98	0	7.9146	0	7.7236	0	2206	0	2075	0	525.6	0	0.000184	1	0.001029	1	0.002139	1	0.000666	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	42.00	0	11.8610	0	32.9080	0	24.992	0	41.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	41.88	0	11.8624	0	32.9067	0	24.991	0	41.562	0	211.68	0	79.0	0	-1e10	1	0.2827	0	0.4819	0	0.000680	0	2.02	0	7.9229	0	7.7325	0	2205	0	2072	0	514.9	0	0.000207	1	0.001166	1	0.002426	1	0.000798	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	39.96	0	11.8850	0	32.8860	0	24.970	0	39.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	39.84	0	11.8905	0	32.8855	0	24.969	0	39.538	0	213.91	0	79.9	0	7.02	0	0.3259	0	0.5492	0	0.000803	0	2.34	0	7.9305	0	7.7400	0	2204	0	2067	0	504.6	0	0.000220	1	0.001349	1	0.002781	1	0.000965	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	37.96	0	11.9770	0	32.8770	0	24.946	0	37.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	37.76	0	12.0186	0	32.8833	0	24.943	0	37.474	0	214.84	0	80.4	0	-1e10	1	0.3559	0	0.5550	0	0.000761	0	2.23	0	7.9331	0	7.7444	0	2204	0	2066	0	501.7	0	0.000260	1	0.001564	1	0.003229	1	0.001191	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	36.00	0	12.3850	0	32.9390	0	24.917	0	35.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	35.84	0	12.4270	0	32.9439	0	24.913	0	35.569	0	215.47	0	81.4	0	5.94	0	0.4960	0	0.8897	0	0.001289	0	3.60	0	7.9395	0	7.7563	0	2207	0	2064	0	494.4	0	0.000288	1	0.001801	1	0.003630	1	0.001400	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	33.96	0	12.9210	0	33.0010	0	24.862	0	33.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	33.84	0	12.9422	0	33.0036	0	24.859	0	33.584	0	217.12	0	82.9	0	-1e10	1	0.6853	0	1.0642	0	0.001372	0	3.82	0	7.9473	0	7.7713	0	2210	0	2061	0	485.8	0	0.000361	1	0.002166	1	0.004161	1	0.001676	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	32.00	0	13.2670	0	33.0430	0	24.826	0	31.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	31.88	0	13.2698	0	33.0405	0	24.823	0	31.639	0	219.89	0	84.6	0	5.51	0	0.8395	0	1.2980	0	0.001484	0	4.11	0	7.9562	0	7.7845	0	2212	0	2056	0	475.2	0	0.000443	1	0.002620	1	0.004858	1	0.001991	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	30.00	0	13.3130	0	33.0010	0	24.784	0	29.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	29.84	0	13.2961	0	32.9936	0	24.782	0	29.615	0	224.07	0	86.2	0	-1e10	1	0.9683	0	1.4929	0	0.002100	0	5.71	0	7.9630	0	7.7915	0	2209	0	2052	0	466.7	0	0.000562	1	0.003268	1	0.005826	1	0.002412	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	28.04	0	13.1060	0	32.9100	0	24.755	0	27.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	27.84	0	13.0993	0	32.9015	0	24.749	0	27.630	0	228.46	0	87.5	0	5.02	0	0.8553	0	1.3169	0	0.001781	0	4.88	0	7.9691	0	7.7943	0	2205	0	2046	0	458.5	0	0.000724	1	0.004129	1	0.006990	1	0.002965	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	26.00	0	13.0380	0	32.8230	0	24.701	0	25.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	25.68	0	13.0495	0	32.8160	0	24.693	0	25.486	0	231.86	0	88.6	0	-1e10	1	0.8737	0	1.4089	0	0.001973	0	5.38	0	7.9762	0	7.8005	0	2200	0	2041	0	449.6	0	0.001001	1	0.005328	1	0.008516	1	0.003731	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	24.00	0	13.1100	0	32.7790	0	24.652	0	23.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	23.80	0	13.1171	0	32.7760	0	24.649	0	23.621	0	234.37	0	89.7	0	3.46	0	0.9433	0	1.3391	0	0.002158	0	5.86	0	7.9811	0	7.8061	0	2198	0	2036	0	443.6	0	0.001303	1	0.006552	1	0.010049	1	0.004503	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	22.00	0	13.1810	0	32.7490	0	24.615	0	21.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	21.88	0	13.1859	0	32.7484	0	24.614	0	21.715	0	237.18	0	90.9	0	-1e10	1	0.8264	0	1.3661	0	0.002001	0	5.46	0	7.9881	0	7.8139	0	2197	0	2032	0	435.6	0	0.001759	1	0.008191	1	0.011924	1	0.005500	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	20.00	0	13.2620	0	32.7390	0	24.591	0	19.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	19.88	0	13.2754	0	32.7376	0	24.587	0	19.730	0	239.86	0	92.1	0	2.34	0	0.8498	0	1.2587	0	0.002375	0	6.43	0	7.9914	0	7.8183	0	2196	0	2029	0	431.8	0	0.002462	1	0.010563	1	0.014589	1	0.006901	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	17.96	0	13.4900	0	32.7150	0	24.527	0	17.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	17.84	0	13.4993	0	32.7138	0	24.524	0	17.706	0	241.34	0	93.0	0	-1e10	1	0.7341	0	1.1933	0	0.001992	0	5.43	0	7.9977	0	7.8277	0	2195	0	2025	0	424.9	0	0.003364	1	0.013289	1	0.017357	1	0.008436	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	15.96	0	13.6450	0	32.6950	0	24.480	0	15.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	15.92	0	13.6533	0	32.6950	0	24.478	0	15.800	0	243.30	0	94.1	0	0.89	0	0.6456	0	1.0321	0	0.001669	0	4.59	0	8.0017	0	7.8337	0	2194	0	2021	0	420.5	0	0.004541	1	0.016434	1	0.020347	1	0.010198	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	13.96	0	14.0580	0	32.6930	0	24.394	0	13.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	13.80	0	14.0979	0	32.6937	0	24.386	0	13.696	0	243.83	0	95.1	0	-1e10	1	0.4984	0	0.8395	0	0.001360	0	3.79	0	8.0032	0	7.8417	0	2194	0	2018	0	419.1	0	0.006275	1	0.020420	1	0.024068	1	0.012687	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	12.00	0	14.5470	0	32.7010	0	24.298	0	11.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	11.88	0	14.6107	0	32.7059	0	24.288	0	11.791	0	244.07	0	96.2	0	-0.29	0	0.2555	0	0.4306	0	0.001395	0	3.88	0	8.0038	0	7.8499	0	2194	0	2015	0	418.9	0	0.008230	1	0.024246	1	0.027542	1	0.015296	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	10.80	0	15.1840	0	32.7500	0	24.199	0	10.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	10.00	0	15.9360	0	32.7210	0	24.011	0	9.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	9.88	0	15.9871	0	32.7179	0	23.997	0	9.806	0	238.56	0	96.6	0	-1e10	1	0.2024	0	0.3493	0	0.001749	0	4.80	0	7.9868	0	7.8536	0	2195	0	2013	0	439.0	0	0.010718	1	0.028707	1	0.031491	1	0.018553	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	8.96	0	16.3790	0	32.6940	0	23.890	0	8.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	8.00	0	16.6650	0	32.6940	0	23.824	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	7.84	0	16.7149	0	32.6937	0	23.812	0	7.781	0	231.38	0	95.0	0	-0.30	0	0.2671	0	0.4203	0	0.001995	0	5.44	0	7.9867	0	7.8641	0	2193	0	2007	0	439.4	0	0.013783	1	0.034654	1	0.037207	1	0.023535	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	7.00	0	16.9770	0	32.6920	0	23.750	0	6.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	6.00	0	17.2170	0	32.6980	0	23.698	0	5.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	5.88	0	17.2471	0	32.6985	0	23.692	0	5.836	0	224.86	0	93.3	0	-1e10	1	0.1448	0	0.2519	0	0.001640	0	4.52	0	7.9800	0	7.8653	0	2193	0	2007	0	447.7	0	0.016812	1	0.039870	1	0.042011	1	0.028583	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	5.00	0	17.4680	0	32.7020	0	23.642	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	4.00	0	17.8260	0	32.7200	0	23.570	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	3.92	0	17.8564	0	32.7221	0	23.564	0	3.891	0	218.39	0	91.7	0	-0.29	0	0.1100	0	0.2518	0	0.001407	0	3.91	0	7.9689	0	7.8634	0	2194	0	2009	0	461.6	0	0.020043	1	0.045247	1	0.047023	1	0.034463	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	3.00	0	18.2060	0	32.7460	0	23.498	0	2.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	2.00	0	18.3870	0	32.7450	0	23.452	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1.96	0	18.3876	0	32.7451	0	23.452	0	1.945	0	211.21	0	89.6	0	-1e10	1	0.0715	0	0.1522	0	0.000980	0	2.80	0	7.9601	0	7.8625	0	2196	0	2010	0	473.0	0	0.023398	1	0.050473	1	0.052161	1	0.041753	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0	1.16	0	18.4000	0	32.7470	0	23.451	0	1.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	10	C	08/28/2025	14:19	236.257	37.994	0	0																																										
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2024.00	0	1.9780	0	34.6100	0	27.672	0	1999.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2022.00	0	1.9780	0	34.6100	0	27.672	0	1997.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2020.28	0	1.9770	0	34.6100	0	27.672	0	1995.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2018.04	0	1.9780	0	34.6100	0	27.672	0	1993.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2015.96	0	1.9790	0	34.6100	0	27.672	0	1991.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2014.00	0	1.9790	0	34.6100	0	27.672	0	1989.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2012.00	0	1.9800	0	34.6100	0	27.672	0	1987.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2009.96	0	1.9820	0	34.6100	0	27.671	0	1985.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2008.00	0	1.9840	0	34.6090	0	27.670	0	1983.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2006.04	0	1.9880	0	34.6090	0	27.670	0	1981.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2004.04	0	1.9900	0	34.6080	0	27.669	0	1979.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2002.00	0	1.9930	0	34.6080	0	27.669	0	1977.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1999.96	0	1.9940	0	34.6080	0	27.669	0	1975.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1999.60	0	1.9944	0	34.6080	0	27.669	0	1975.178	0	63.05	0	19.0	0	40.97	0	0.0181	0	0.0766	0	0.000523	0	1.61	0	7.6885	0	7.4525	0	2426	0	2380	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1997.96	0	1.9960	0	34.6080	0	27.669	0	1973.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1995.96	0	1.9970	0	34.6070	0	27.668	0	1971.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1993.96	0	1.9970	0	34.6070	0	27.668	0	1969.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1992.00	0	1.9970	0	34.6070	0	27.668	0	1967.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1990.04	0	1.9980	0	34.6070	0	27.668	0	1965.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1988.00	0	1.9990	0	34.6070	0	27.668	0	1963.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1985.92	0	2.0000	0	34.6070	0	27.667	0	1961.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1983.96	0	2.0010	0	34.6070	0	27.667	0	1959.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1981.96	0	2.0010	0	34.6070	0	27.667	0	1957.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1979.96	0	2.0020	0	34.6060	0	27.666	0	1955.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1977.96	0	2.0040	0	34.6060	0	27.666	0	1953.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1976.00	0	2.0050	0	34.6060	0	27.666	0	1951.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1974.00	0	2.0050	0	34.6060	0	27.666	0	1950.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1971.96	0	2.0050	0	34.6060	0	27.666	0	1948.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1969.92	0	2.0080	0	34.6050	0	27.665	0	1945.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1967.92	0	2.0090	0	34.6050	0	27.665	0	1944.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1966.00	0	2.0110	0	34.6050	0	27.665	0	1942.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1964.00	0	2.0110	0	34.6050	0	27.665	0	1940.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1961.96	0	2.0120	0	34.6050	0	27.665	0	1938.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1960.00	0	2.0140	0	34.6050	0	27.665	0	1936.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1958.00	0	2.0150	0	34.6040	0	27.664	0	1934.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1956.00	0	2.0160	0	34.6040	0	27.664	0	1932.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1954.04	0	2.0190	0	34.6030	0	27.663	0	1930.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1952.00	0	2.0220	0	34.6030	0	27.662	0	1928.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1949.96	0	2.0250	0	34.6020	0	27.661	0	1926.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1949.80	0	2.0252	0	34.6020	0	27.661	0	1926.211	0	60.44	0	18.2	0	-1e10	1	0.0144	0	0.0766	0	0.000383	0	1.25	0	7.6798	0	7.4442	0	2425	0	2385	0	791.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1948.00	0	2.0280	0	34.6020	0	27.661	0	1924.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1946.00	0	2.0320	0	34.6010	0	27.660	0	1922.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1943.96	0	2.0320	0	34.6010	0	27.660	0	1920.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1942.04	0	2.0330	0	34.6010	0	27.660	0	1918.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1940.04	0	2.0320	0	34.6010	0	27.660	0	1916.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1938.00	0	2.0330	0	34.6000	0	27.659	0	1914.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1936.00	0	2.0330	0	34.6000	0	27.659	0	1912.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1934.04	0	2.0330	0	34.6000	0	27.659	0	1910.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1932.00	0	2.0330	0	34.6000	0	27.659	0	1908.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1929.96	0	2.0330	0	34.6000	0	27.659	0	1906.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1928.00	0	2.0340	0	34.6000	0	27.659	0	1904.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1926.00	0	2.0360	0	34.5990	0	27.658	0	1902.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1924.00	0	2.0380	0	34.5990	0	27.658	0	1900.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1922.04	0	2.0380	0	34.5990	0	27.658	0	1898.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1920.04	0	2.0390	0	34.5990	0	27.658	0	1896.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1918.00	0	2.0390	0	34.5990	0	27.658	0	1894.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1915.96	0	2.0410	0	34.5980	0	27.657	0	1892.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1914.00	0	2.0420	0	34.5980	0	27.657	0	1891.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1912.04	0	2.0420	0	34.5980	0	27.657	0	1889.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1910.04	0	2.0440	0	34.5980	0	27.656	0	1887.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1908.00	0	2.0450	0	34.5970	0	27.655	0	1885.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1906.04	0	2.0460	0	34.5970	0	27.655	0	1883.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1904.00	0	2.0470	0	34.5970	0	27.655	0	1881.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1902.04	0	2.0500	0	34.5970	0	27.655	0	1879.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1900.00	0	2.0520	0	34.5970	0	27.655	0	1877.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1899.80	0	2.0521	0	34.5970	0	27.655	0	1877.036	0	57.01	0	17.2	0	41.57	0	0.0180	0	0.0657	0	0.000318	0	1.08	0	7.6705	0	7.4340	0	2424	0	2384	0	812.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1898.00	0	2.0530	0	34.5970	0	27.655	0	1875.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1896.04	0	2.0540	0	34.5960	0	27.654	0	1873.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1894.00	0	2.0540	0	34.5970	0	27.655	0	1871.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1892.00	0	2.0540	0	34.5960	0	27.654	0	1869.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1890.00	0	2.0550	0	34.5960	0	27.654	0	1867.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1888.00	0	2.0560	0	34.5960	0	27.654	0	1865.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1886.00	0	2.0560	0	34.5960	0	27.654	0	1863.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1883.96	0	2.0590	0	34.5960	0	27.653	0	1861.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1882.00	0	2.0620	0	34.5950	0	27.652	0	1859.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1880.04	0	2.0630	0	34.5950	0	27.652	0	1857.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1878.04	0	2.0650	0	34.5950	0	27.652	0	1855.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1876.00	0	2.0690	0	34.5950	0	27.652	0	1853.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1873.96	0	2.0740	0	34.5940	0	27.651	0	1851.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1872.00	0	2.0760	0	34.5940	0	27.650	0	1849.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1869.96	0	2.0800	0	34.5940	0	27.650	0	1847.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1867.96	0	2.0820	0	34.5930	0	27.649	0	1845.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1865.96	0	2.0850	0	34.5920	0	27.648	0	1843.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1863.96	0	2.0880	0	34.5920	0	27.648	0	1841.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1861.96	0	2.0910	0	34.5910	0	27.647	0	1839.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1860.00	0	2.1000	0	34.5890	0	27.644	0	1837.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1858.00	0	2.1030	0	34.5890	0	27.644	0	1835.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1855.96	0	2.1050	0	34.5880	0	27.643	0	1833.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1854.00	0	2.1060	0	34.5880	0	27.643	0	1831.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1852.00	0	2.1070	0	34.5880	0	27.643	0	1830.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1849.96	0	2.1110	0	34.5880	0	27.643	0	1828.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1849.64	0	2.1120	0	34.5878	0	27.643	0	1827.692	0	52.93	0	16.0	0	-1e10	1	0.0181	0	0.0803	0	0.000267	0	0.95	0	7.6581	0	7.4229	0	2422	0	2390	0	843.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1848.00	0	2.1170	0	34.5870	0	27.641	0	1826.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1846.00	0	2.1190	0	34.5870	0	27.641	0	1824.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1844.00	0	2.1210	0	34.5870	0	27.641	0	1822.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1841.96	0	2.1240	0	34.5860	0	27.640	0	1820.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1839.96	0	2.1290	0	34.5860	0	27.640	0	1818.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1837.92	0	2.1340	0	34.5850	0	27.638	0	1816.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1836.00	0	2.1360	0	34.5850	0	27.638	0	1814.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1834.00	0	2.1420	0	34.5840	0	27.637	0	1812.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1832.00	0	2.1520	0	34.5830	0	27.635	0	1810.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1830.00	0	2.1560	0	34.5830	0	27.635	0	1808.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1828.00	0	2.1630	0	34.5820	0	27.634	0	1806.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1826.08	0	2.1640	0	34.5820	0	27.634	0	1804.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1824.00	0	2.1650	0	34.5820	0	27.634	0	1802.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1822.00	0	2.1660	0	34.5820	0	27.633	0	1800.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1820.08	0	2.1660	0	34.5820	0	27.633	0	1798.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1818.00	0	2.1670	0	34.5820	0	27.633	0	1796.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1815.96	0	2.1670	0	34.5820	0	27.633	0	1794.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1814.00	0	2.1680	0	34.5820	0	27.633	0	1792.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1812.04	0	2.1700	0	34.5820	0	27.633	0	1790.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1810.00	0	2.1720	0	34.5810	0	27.632	0	1788.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1807.96	0	2.1750	0	34.5810	0	27.632	0	1786.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1806.00	0	2.1800	0	34.5800	0	27.631	0	1784.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1804.04	0	2.1810	0	34.5800	0	27.631	0	1782.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1802.00	0	2.1850	0	34.5800	0	27.630	0	1780.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1800.00	0	2.1900	0	34.5790	0	27.629	0	1778.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1799.84	0	2.1902	0	34.5790	0	27.629	0	1778.692	0	49.55	0	15.0	0	42.21	0	0.0144	0	0.0767	0	0.000254	0	0.91	0	7.6485	0	7.4131	0	2419	0	2387	0	866.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1797.96	0	2.1930	0	34.5790	0	27.629	0	1776.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1795.96	0	2.1940	0	34.5790	0	27.629	0	1774.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1794.00	0	2.1960	0	34.5790	0	27.629	0	1772.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1792.04	0	2.1990	0	34.5790	0	27.628	0	1771.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1790.04	0	2.2040	0	34.5780	0	27.627	0	1769.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1788.00	0	2.2080	0	34.5780	0	27.627	0	1767.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1785.96	0	2.2120	0	34.5780	0	27.626	0	1765.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1784.00	0	2.2150	0	34.5770	0	27.625	0	1763.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1782.04	0	2.2150	0	34.5770	0	27.625	0	1761.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1780.04	0	2.2160	0	34.5770	0	27.625	0	1759.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1778.08	0	2.2200	0	34.5770	0	27.625	0	1757.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1776.04	0	2.2210	0	34.5770	0	27.625	0	1755.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1773.96	0	2.2310	0	34.5760	0	27.623	0	1753.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1771.96	0	2.2350	0	34.5750	0	27.622	0	1751.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1770.00	0	2.2360	0	34.5750	0	27.622	0	1749.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1767.96	0	2.2420	0	34.5750	0	27.622	0	1747.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1765.96	0	2.2500	0	34.5740	0	27.620	0	1745.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1763.96	0	2.2590	0	34.5730	0	27.619	0	1743.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1761.96	0	2.2610	0	34.5730	0	27.618	0	1741.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1760.00	0	2.2630	0	34.5730	0	27.618	0	1739.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1758.00	0	2.2640	0	34.5730	0	27.618	0	1737.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1756.04	0	2.2640	0	34.5720	0	27.617	0	1735.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1754.04	0	2.2700	0	34.5720	0	27.617	0	1733.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1752.04	0	2.2750	0	34.5710	0	27.616	0	1731.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1750.00	0	2.2780	0	34.5710	0	27.615	0	1729.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1749.84	0	2.2780	0	34.5710	0	27.615	0	1729.483	0	46.25	0	14.0	0	-1e10	1	0.0108	0	0.0803	0	0.000293	0	1.01	0	7.6389	0	7.4047	0	2416	0	2391	0	893.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1747.92	0	2.2780	0	34.5710	0	27.615	0	1727.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1745.96	0	2.2790	0	34.5710	0	27.615	0	1725.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1743.96	0	2.2800	0	34.5710	0	27.615	0	1723.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1742.00	0	2.2840	0	34.5700	0	27.614	0	1721.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1740.00	0	2.2850	0	34.5700	0	27.614	0	1719.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1738.00	0	2.2890	0	34.5700	0	27.614	0	1717.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1736.00	0	2.2930	0	34.5690	0	27.612	0	1715.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1733.96	0	2.3000	0	34.5680	0	27.611	0	1713.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1732.00	0	2.3010	0	34.5680	0	27.611	0	1711.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1730.04	0	2.3060	0	34.5670	0	27.610	0	1709.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1728.04	0	2.3070	0	34.5670	0	27.610	0	1708.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1726.04	0	2.3080	0	34.5670	0	27.610	0	1706.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1724.04	0	2.3110	0	34.5670	0	27.609	0	1704.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1722.08	0	2.3160	0	34.5670	0	27.609	0	1702.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1720.00	0	2.3220	0	34.5660	0	27.608	0	1700.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1717.96	0	2.3230	0	34.5660	0	27.607	0	1698.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1716.00	0	2.3300	0	34.5650	0	27.606	0	1696.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1714.00	0	2.3380	0	34.5650	0	27.605	0	1694.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1711.96	0	2.3430	0	34.5640	0	27.604	0	1692.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1710.04	0	2.3490	0	34.5640	0	27.604	0	1690.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1708.00	0	2.3500	0	34.5630	0	27.603	0	1688.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1705.96	0	2.3530	0	34.5630	0	27.603	0	1686.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1703.96	0	2.3590	0	34.5620	0	27.601	0	1684.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1701.96	0	2.3620	0	34.5620	0	27.601	0	1682.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1700.00	0	2.3650	0	34.5620	0	27.601	0	1680.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1699.76	0	2.3651	0	34.5620	0	27.601	0	1680.183	0	42.76	0	13.0	0	42.47	0	0.0217	0	0.0803	0	0.000242	0	0.88	0	7.6288	0	7.3946	0	2414	0	2388	0	918.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1698.00	0	2.3660	0	34.5620	0	27.601	0	1678.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1695.96	0	2.3670	0	34.5620	0	27.601	0	1676.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1694.00	0	2.3680	0	34.5620	0	27.600	0	1674.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1692.08	0	2.3720	0	34.5610	0	27.599	0	1672.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1690.04	0	2.3750	0	34.5610	0	27.599	0	1670.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1688.04	0	2.3780	0	34.5610	0	27.599	0	1668.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1686.00	0	2.3850	0	34.5600	0	27.597	0	1666.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1683.96	0	2.3910	0	34.5590	0	27.596	0	1664.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1681.96	0	2.3940	0	34.5590	0	27.596	0	1662.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1679.96	0	2.4030	0	34.5590	0	27.595	0	1660.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1678.00	0	2.4170	0	34.5570	0	27.592	0	1658.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1676.00	0	2.4280	0	34.5570	0	27.591	0	1656.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1674.00	0	2.4550	0	34.5540	0	27.587	0	1654.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1671.96	0	2.4610	0	34.5540	0	27.586	0	1652.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1669.96	0	2.4630	0	34.5540	0	27.586	0	1650.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1668.04	0	2.4640	0	34.5540	0	27.586	0	1648.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1666.08	0	2.4650	0	34.5540	0	27.586	0	1647.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1664.08	0	2.4650	0	34.5540	0	27.586	0	1645.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1662.08	0	2.4650	0	34.5540	0	27.586	0	1643.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1660.08	0	2.4710	0	34.5540	0	27.585	0	1641.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1658.08	0	2.4750	0	34.5530	0	27.584	0	1639.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1656.04	0	2.4850	0	34.5520	0	27.583	0	1637.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1654.04	0	2.5000	0	34.5510	0	27.581	0	1635.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1652.00	0	2.5080	0	34.5510	0	27.580	0	1633.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1650.00	0	2.5110	0	34.5500	0	27.579	0	1631.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1649.80	0	2.5111	0	34.5500	0	27.579	0	1630.991	0	38.88	0	11.9	0	-1e10	1	0.0217	0	0.0876	0	0.000242	0	0.88	0	7.6156	0	7.3838	0	2411	0	2393	0	955.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1648.04	0	2.5120	0	34.5500	0	27.579	0	1629.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1645.96	0	2.5100	0	34.5500	0	27.579	0	1627.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1643.92	0	2.5150	0	34.5500	0	27.578	0	1625.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1641.92	0	2.5170	0	34.5490	0	27.578	0	1623.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1639.96	0	2.5210	0	34.5490	0	27.577	0	1621.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1638.00	0	2.5220	0	34.5490	0	27.577	0	1619.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1635.96	0	2.5230	0	34.5490	0	27.577	0	1617.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1633.96	0	2.5240	0	34.5490	0	27.577	0	1615.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1632.00	0	2.5250	0	34.5490	0	27.577	0	1613.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1629.96	0	2.5250	0	34.5490	0	27.577	0	1611.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1627.92	0	2.5250	0	34.5490	0	27.577	0	1609.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1626.00	0	2.5250	0	34.5490	0	27.577	0	1607.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1624.04	0	2.5260	0	34.5490	0	27.577	0	1605.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1622.00	0	2.5360	0	34.5480	0	27.575	0	1603.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1620.00	0	2.5420	0	34.5470	0	27.574	0	1601.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1618.04	0	2.5440	0	34.5470	0	27.574	0	1599.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1616.04	0	2.5450	0	34.5470	0	27.573	0	1597.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1613.96	0	2.5460	0	34.5470	0	27.573	0	1595.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1611.96	0	2.5480	0	34.5470	0	27.573	0	1593.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1610.00	0	2.5490	0	34.5470	0	27.573	0	1591.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1608.00	0	2.5510	0	34.5470	0	27.573	0	1589.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1606.00	0	2.5510	0	34.5470	0	27.573	0	1587.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1603.96	0	2.5520	0	34.5470	0	27.573	0	1585.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1601.96	0	2.5550	0	34.5470	0	27.572	0	1583.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1599.96	0	2.5580	0	34.5470	0	27.572	0	1581.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1599.72	0	2.5582	0	34.5469	0	27.572	0	1581.669	0	37.26	0	11.4	0	42.98	0	0.0181	0	0.0876	0	0.000268	0	0.95	0	7.6142	0	7.3807	0	2410	0	2389	0	962.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1597.96	0	2.5600	0	34.5460	0	27.571	0	1579.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1596.00	0	2.5600	0	34.5460	0	27.571	0	1578.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1594.04	0	2.5600	0	34.5460	0	27.571	0	1576.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1592.04	0	2.5600	0	34.5460	0	27.571	0	1574.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1590.08	0	2.5600	0	34.5460	0	27.571	0	1572.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1588.04	0	2.5620	0	34.5460	0	27.571	0	1570.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1586.04	0	2.5670	0	34.5460	0	27.571	0	1568.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1584.04	0	2.5690	0	34.5460	0	27.570	0	1566.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1582.00	0	2.5710	0	34.5450	0	27.569	0	1564.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1580.04	0	2.5720	0	34.5450	0	27.569	0	1562.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1578.08	0	2.5750	0	34.5450	0	27.569	0	1560.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1576.00	0	2.5770	0	34.5450	0	27.569	0	1558.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1573.96	0	2.5780	0	34.5450	0	27.569	0	1556.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1572.04	0	2.5790	0	34.5450	0	27.569	0	1554.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1570.00	0	2.5800	0	34.5450	0	27.569	0	1552.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1567.96	0	2.5810	0	34.5440	0	27.568	0	1550.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1566.00	0	2.5810	0	34.5440	0	27.568	0	1548.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1564.04	0	2.5850	0	34.5440	0	27.567	0	1546.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1562.08	0	2.5940	0	34.5430	0	27.566	0	1544.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1560.00	0	2.6020	0	34.5410	0	27.563	0	1542.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1557.96	0	2.6070	0	34.5400	0	27.562	0	1540.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1556.00	0	2.6120	0	34.5400	0	27.562	0	1538.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1554.04	0	2.6160	0	34.5400	0	27.561	0	1536.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1552.00	0	2.6230	0	34.5390	0	27.560	0	1534.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1550.00	0	2.6290	0	34.5390	0	27.559	0	1532.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1549.76	0	2.6294	0	34.5390	0	27.559	0	1532.453	0	35.24	0	10.8	0	-1e10	1	0.0217	0	0.0876	0	0.000268	0	0.95	0	7.6071	0	7.3743	0	2407	0	2392	0	985.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1547.96	0	2.6320	0	34.5390	0	27.559	0	1530.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1545.96	0	2.6360	0	34.5390	0	27.559	0	1528.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1544.00	0	2.6470	0	34.5370	0	27.556	0	1526.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1542.04	0	2.6500	0	34.5370	0	27.556	0	1524.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1540.04	0	2.6540	0	34.5370	0	27.556	0	1522.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1538.00	0	2.6630	0	34.5360	0	27.554	0	1520.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1536.00	0	2.6680	0	34.5360	0	27.554	0	1518.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1534.00	0	2.6720	0	34.5350	0	27.553	0	1516.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1532.00	0	2.6750	0	34.5350	0	27.552	0	1514.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1530.00	0	2.6780	0	34.5350	0	27.552	0	1512.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1528.04	0	2.6810	0	34.5340	0	27.551	0	1511.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1526.04	0	2.6870	0	34.5330	0	27.550	0	1509.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1523.96	0	2.6940	0	34.5330	0	27.549	0	1507.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1522.00	0	2.6980	0	34.5320	0	27.548	0	1505.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1520.04	0	2.7020	0	34.5320	0	27.547	0	1503.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1518.00	0	2.7080	0	34.5310	0	27.546	0	1501.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1516.04	0	2.7130	0	34.5300	0	27.545	0	1499.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1514.08	0	2.7150	0	34.5300	0	27.545	0	1497.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1512.00	0	2.7180	0	34.5300	0	27.544	0	1495.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1509.96	0	2.7240	0	34.5300	0	27.544	0	1493.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1508.00	0	2.7280	0	34.5290	0	27.543	0	1491.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1506.04	0	2.7300	0	34.5290	0	27.543	0	1489.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1504.00	0	2.7320	0	34.5290	0	27.542	0	1487.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1501.96	0	2.7320	0	34.5290	0	27.542	0	1485.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1500.00	0	2.7340	0	34.5290	0	27.542	0	1483.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1499.76	0	2.7342	0	34.5290	0	27.542	0	1483.187	0	32.17	0	9.9	0	43.30	0	0.0253	0	0.1022	0	0.000294	0	1.02	0	7.5991	0	7.3662	0	2404	0	2388	0	1008.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1498.08	0	2.7360	0	34.5290	0	27.542	0	1481.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1496.04	0	2.7380	0	34.5280	0	27.541	0	1479.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1494.04	0	2.7390	0	34.5280	0	27.541	0	1477.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1492.00	0	2.7430	0	34.5280	0	27.541	0	1475.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1490.00	0	2.7460	0	34.5270	0	27.540	0	1473.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1487.96	0	2.7500	0	34.5270	0	27.539	0	1471.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1485.96	0	2.7520	0	34.5270	0	27.539	0	1469.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1484.00	0	2.7530	0	34.5270	0	27.539	0	1467.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1482.08	0	2.7560	0	34.5270	0	27.539	0	1465.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1480.04	0	2.7600	0	34.5270	0	27.538	0	1463.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1478.04	0	2.7700	0	34.5260	0	27.537	0	1461.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1476.04	0	2.7980	0	34.5230	0	27.532	0	1459.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1474.04	0	2.8070	0	34.5220	0	27.530	0	1457.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1472.00	0	2.8090	0	34.5220	0	27.530	0	1455.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1469.96	0	2.8090	0	34.5230	0	27.531	0	1453.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1468.00	0	2.8110	0	34.5230	0	27.531	0	1451.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1466.00	0	2.8140	0	34.5230	0	27.530	0	1449.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1464.04	0	2.8150	0	34.5230	0	27.530	0	1447.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1462.08	0	2.8210	0	34.5220	0	27.529	0	1446.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1460.04	0	2.8310	0	34.5210	0	27.527	0	1444.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1458.00	0	2.8340	0	34.5210	0	27.527	0	1442.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1455.96	0	2.8350	0	34.5210	0	27.527	0	1440.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1453.96	0	2.8360	0	34.5210	0	27.527	0	1438.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1452.00	0	2.8370	0	34.5210	0	27.527	0	1436.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1449.96	0	2.8420	0	34.5210	0	27.526	0	1434.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1449.60	0	2.8426	0	34.5210	0	27.526	0	1433.751	0	30.14	0	9.3	0	-1e10	1	0.0144	0	0.0913	0	0.000230	0	0.85	0	7.5928	0	7.3608	0	2401	0	2391	0	1031.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1448.00	0	2.8450	0	34.5210	0	27.526	0	1432.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1446.00	0	2.8490	0	34.5210	0	27.525	0	1430.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1443.96	0	2.8510	0	34.5210	0	27.525	0	1428.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1442.00	0	2.8610	0	34.5200	0	27.524	0	1426.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1440.08	0	2.8630	0	34.5200	0	27.523	0	1424.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1438.08	0	2.8660	0	34.5200	0	27.523	0	1422.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1436.04	0	2.8670	0	34.5190	0	27.522	0	1420.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1434.00	0	2.8680	0	34.5200	0	27.523	0	1418.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1432.00	0	2.8690	0	34.5200	0	27.523	0	1416.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1430.00	0	2.8750	0	34.5190	0	27.521	0	1414.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1428.00	0	2.8770	0	34.5190	0	27.521	0	1412.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1426.04	0	2.8810	0	34.5180	0	27.520	0	1410.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1424.00	0	2.8830	0	34.5180	0	27.520	0	1408.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1422.00	0	2.8840	0	34.5180	0	27.520	0	1406.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1420.00	0	2.8930	0	34.5170	0	27.518	0	1404.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1418.00	0	2.8960	0	34.5160	0	27.517	0	1402.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1416.04	0	2.8980	0	34.5160	0	27.517	0	1400.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1413.96	0	2.9090	0	34.5150	0	27.515	0	1398.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1411.96	0	2.9180	0	34.5140	0	27.514	0	1396.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1409.96	0	2.9260	0	34.5130	0	27.512	0	1394.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1408.00	0	2.9280	0	34.5130	0	27.512	0	1392.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1406.04	0	2.9300	0	34.5130	0	27.512	0	1390.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1404.00	0	2.9310	0	34.5130	0	27.512	0	1388.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1402.00	0	2.9340	0	34.5120	0	27.510	0	1386.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1400.00	0	2.9380	0	34.5120	0	27.510	0	1384.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1399.84	0	2.9382	0	34.5119	0	27.510	0	1384.699	0	28.14	0	8.7	0	43.48	0	0.0144	0	0.0912	0	0.000268	0	0.95	0	7.5865	0	7.3540	0	2398	0	2387	0	1050.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1398.00	0	2.9410	0	34.5110	0	27.509	0	1382.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1396.00	0	2.9440	0	34.5110	0	27.509	0	1380.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1394.00	0	2.9460	0	34.5110	0	27.509	0	1378.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1391.96	0	2.9460	0	34.5110	0	27.509	0	1376.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1390.00	0	2.9460	0	34.5110	0	27.509	0	1374.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1388.04	0	2.9470	0	34.5100	0	27.508	0	1373.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1386.04	0	2.9480	0	34.5100	0	27.508	0	1371.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1384.04	0	2.9490	0	34.5100	0	27.507	0	1369.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1382.04	0	2.9510	0	34.5100	0	27.507	0	1367.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1380.08	0	2.9560	0	34.5090	0	27.506	0	1365.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1378.00	0	2.9600	0	34.5080	0	27.505	0	1363.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1375.96	0	2.9640	0	34.5080	0	27.504	0	1361.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1374.00	0	2.9720	0	34.5070	0	27.503	0	1359.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1372.00	0	2.9810	0	34.5070	0	27.502	0	1357.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1369.96	0	2.9910	0	34.5060	0	27.500	0	1355.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1368.04	0	2.9950	0	34.5060	0	27.500	0	1353.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1366.00	0	2.9980	0	34.5060	0	27.500	0	1351.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1364.00	0	3.0000	0	34.5060	0	27.500	0	1349.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1362.00	0	3.0010	0	34.5060	0	27.499	0	1347.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1360.00	0	3.0030	0	34.5060	0	27.499	0	1345.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1358.00	0	3.0070	0	34.5060	0	27.499	0	1343.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1356.00	0	3.0130	0	34.5060	0	27.498	0	1341.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1354.00	0	3.0160	0	34.5060	0	27.498	0	1339.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1351.96	0	3.0190	0	34.5060	0	27.498	0	1337.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1349.96	0	3.0310	0	34.5060	0	27.497	0	1335.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1349.80	0	3.0318	0	34.5060	0	27.497	0	1335.358	0	26.68	0	8.2	0	-1e10	1	0.0144	0	0.0949	0	0.000269	0	0.95	0	7.5835	0	7.3515	0	2396	0	2389	0	1065.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1348.00	0	3.0410	0	34.5060	0	27.496	0	1333.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1346.00	0	3.0450	0	34.5060	0	27.495	0	1331.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1343.96	0	3.0520	0	34.5060	0	27.495	0	1329.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1341.96	0	3.0590	0	34.5060	0	27.494	0	1327.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1339.96	0	3.0660	0	34.5050	0	27.493	0	1325.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1337.96	0	3.0670	0	34.5050	0	27.493	0	1323.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1336.00	0	3.0670	0	34.5060	0	27.493	0	1321.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1334.04	0	3.0670	0	34.5060	0	27.493	0	1319.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1332.00	0	3.0690	0	34.5060	0	27.493	0	1317.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1329.96	0	3.0700	0	34.5050	0	27.492	0	1315.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1328.00	0	3.0710	0	34.5050	0	27.492	0	1313.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1326.04	0	3.0730	0	34.5050	0	27.492	0	1311.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1324.04	0	3.0780	0	34.5050	0	27.491	0	1309.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1322.04	0	3.0800	0	34.5050	0	27.491	0	1307.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1320.04	0	3.0880	0	34.5040	0	27.490	0	1306.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1318.04	0	3.0900	0	34.5040	0	27.490	0	1304.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1316.00	0	3.0930	0	34.5040	0	27.489	0	1302.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1313.96	0	3.0950	0	34.5040	0	27.489	0	1300.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1311.96	0	3.0980	0	34.5040	0	27.489	0	1298.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1309.96	0	3.0990	0	34.5040	0	27.489	0	1296.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1308.00	0	3.0990	0	34.5040	0	27.489	0	1294.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1306.00	0	3.1010	0	34.5030	0	27.488	0	1292.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1304.04	0	3.1050	0	34.5030	0	27.487	0	1290.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1302.04	0	3.1130	0	34.5020	0	27.486	0	1288.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1300.04	0	3.1170	0	34.5010	0	27.485	0	1286.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1299.72	0	3.1173	0	34.5008	0	27.484	0	1285.967	0	26.28	0	8.1	0	43.65	0	0.0180	0	0.0985	0	0.000281	0	0.99	0	7.5824	0	7.3490	0	2394	0	2383	0	1072.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1298.04	0	3.1190	0	34.5000	0	27.484	0	1284.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1296.04	0	3.1190	0	34.5000	0	27.484	0	1282.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1294.04	0	3.1190	0	34.5000	0	27.484	0	1280.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1292.04	0	3.1190	0	34.5000	0	27.484	0	1278.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1290.00	0	3.1190	0	34.5000	0	27.484	0	1276.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1288.00	0	3.1190	0	34.5000	0	27.483	0	1274.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1286.00	0	3.1220	0	34.5000	0	27.483	0	1272.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1283.96	0	3.1260	0	34.4990	0	27.482	0	1270.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1281.96	0	3.1300	0	34.4990	0	27.482	0	1268.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1279.96	0	3.1310	0	34.4990	0	27.482	0	1266.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1277.96	0	3.1370	0	34.4990	0	27.481	0	1264.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1275.96	0	3.1420	0	34.4990	0	27.481	0	1262.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1274.00	0	3.1440	0	34.4990	0	27.480	0	1260.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1272.00	0	3.1470	0	34.4990	0	27.480	0	1258.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1270.04	0	3.1540	0	34.4990	0	27.479	0	1256.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1268.00	0	3.1730	0	34.4980	0	27.477	0	1254.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1265.96	0	3.1890	0	34.4970	0	27.475	0	1252.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1264.04	0	3.1920	0	34.4980	0	27.475	0	1250.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1262.04	0	3.1950	0	34.4980	0	27.475	0	1248.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1260.00	0	3.1980	0	34.4980	0	27.474	0	1246.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1258.00	0	3.2000	0	34.4980	0	27.474	0	1244.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1255.96	0	3.1990	0	34.4980	0	27.474	0	1242.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1254.00	0	3.1990	0	34.4980	0	27.474	0	1240.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1252.00	0	3.1990	0	34.4980	0	27.474	0	1238.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1250.00	0	3.2040	0	34.4980	0	27.474	0	1236.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1249.56	0	3.2049	0	34.4978	0	27.474	0	1236.485	0	25.49	0	7.9	0	-1e10	1	0.0144	0	0.0949	0	0.000294	0	1.02	0	7.5818	0	7.3484	0	2392	0	2386	0	1081.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1248.04	0	3.2080	0	34.4970	0	27.473	0	1234.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1245.96	0	3.2130	0	34.4970	0	27.472	0	1232.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1243.96	0	3.2170	0	34.4970	0	27.472	0	1230.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1242.00	0	3.2260	0	34.4960	0	27.470	0	1229.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1240.04	0	3.2430	0	34.4950	0	27.468	0	1227.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1238.08	0	3.2500	0	34.4940	0	27.466	0	1225.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1236.04	0	3.2530	0	34.4940	0	27.466	0	1223.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1234.04	0	3.2580	0	34.4930	0	27.465	0	1221.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1232.04	0	3.2620	0	34.4910	0	27.463	0	1219.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1230.04	0	3.2630	0	34.4910	0	27.463	0	1217.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1228.08	0	3.2640	0	34.4900	0	27.462	0	1215.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1226.04	0	3.2650	0	34.4900	0	27.462	0	1213.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1224.00	0	3.2690	0	34.4900	0	27.461	0	1211.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1222.04	0	3.2780	0	34.4890	0	27.460	0	1209.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1220.04	0	3.2880	0	34.4880	0	27.458	0	1207.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1218.00	0	3.2900	0	34.4880	0	27.458	0	1205.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1215.92	0	3.2900	0	34.4880	0	27.458	0	1203.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1213.96	0	3.2960	0	34.4870	0	27.456	0	1201.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1212.00	0	3.3010	0	34.4870	0	27.456	0	1199.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1210.04	0	3.3040	0	34.4860	0	27.455	0	1197.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1208.00	0	3.3080	0	34.4860	0	27.454	0	1195.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1206.00	0	3.3130	0	34.4860	0	27.454	0	1193.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1204.00	0	3.3200	0	34.4850	0	27.452	0	1191.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1202.00	0	3.3210	0	34.4850	0	27.452	0	1189.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1200.04	0	3.3280	0	34.4840	0	27.451	0	1187.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1199.76	0	3.3284	0	34.4839	0	27.451	0	1187.346	0	22.88	0	7.1	0	43.68	0	0.0253	0	0.1022	0	0.000308	0	1.05	0	7.5731	0	7.3399	0	2388	0	2381	0	1108.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1198.04	0	3.3310	0	34.4830	0	27.450	0	1185.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1196.04	0	3.3320	0	34.4830	0	27.450	0	1183.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1193.96	0	3.3330	0	34.4830	0	27.450	0	1181.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1192.00	0	3.3350	0	34.4820	0	27.449	0	1179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1190.04	0	3.3380	0	34.4820	0	27.448	0	1177.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1188.00	0	3.3380	0	34.4820	0	27.448	0	1175.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1186.00	0	3.3410	0	34.4820	0	27.448	0	1173.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1184.04	0	3.3460	0	34.4820	0	27.447	0	1171.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1182.04	0	3.3570	0	34.4820	0	27.446	0	1169.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1180.08	0	3.3660	0	34.4810	0	27.445	0	1167.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1178.00	0	3.3710	0	34.4810	0	27.444	0	1165.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1175.96	0	3.3760	0	34.4800	0	27.443	0	1163.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1174.00	0	3.3790	0	34.4800	0	27.443	0	1161.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1171.96	0	3.3790	0	34.4800	0	27.443	0	1159.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1169.96	0	3.3830	0	34.4800	0	27.442	0	1157.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1168.00	0	3.3870	0	34.4800	0	27.442	0	1156.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1166.00	0	3.3910	0	34.4800	0	27.441	0	1154.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1163.96	0	3.3960	0	34.4800	0	27.441	0	1152.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1162.00	0	3.3980	0	34.4800	0	27.441	0	1150.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1160.00	0	3.3990	0	34.4800	0	27.441	0	1148.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1158.00	0	3.3990	0	34.4800	0	27.441	0	1146.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1156.00	0	3.4010	0	34.4800	0	27.440	0	1144.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1153.96	0	3.4060	0	34.4800	0	27.440	0	1142.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1152.00	0	3.4100	0	34.4790	0	27.439	0	1140.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1150.04	0	3.4130	0	34.4800	0	27.439	0	1138.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1149.80	0	3.4149	0	34.4799	0	27.439	0	1138.038	0	22.01	0	6.9	0	-1e10	1	0.0254	0	0.1058	0	0.000257	0	0.92	0	7.5717	0	7.3385	0	2386	0	2383	0	1119.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1148.04	0	3.4290	0	34.4790	0	27.437	0	1136.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1146.04	0	3.4450	0	34.4760	0	27.433	0	1134.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1144.00	0	3.4420	0	34.4780	0	27.435	0	1132.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1141.96	0	3.4490	0	34.4770	0	27.433	0	1130.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1140.00	0	3.4590	0	34.4750	0	27.431	0	1128.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1138.04	0	3.4680	0	34.4750	0	27.430	0	1126.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1136.04	0	3.4740	0	34.4740	0	27.429	0	1124.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1134.00	0	3.4760	0	34.4730	0	27.428	0	1122.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1132.00	0	3.4770	0	34.4730	0	27.427	0	1120.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1130.00	0	3.4780	0	34.4730	0	27.427	0	1118.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1127.96	0	3.4780	0	34.4730	0	27.427	0	1116.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1126.00	0	3.4790	0	34.4730	0	27.427	0	1114.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1123.96	0	3.4800	0	34.4720	0	27.426	0	1112.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1121.96	0	3.4820	0	34.4720	0	27.426	0	1110.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1120.00	0	3.4890	0	34.4710	0	27.425	0	1108.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1117.96	0	3.5020	0	34.4690	0	27.422	0	1106.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1116.00	0	3.5090	0	34.4680	0	27.420	0	1104.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1114.04	0	3.5140	0	34.4680	0	27.420	0	1102.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1112.00	0	3.5220	0	34.4670	0	27.418	0	1100.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1109.96	0	3.5290	0	34.4670	0	27.418	0	1098.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1108.00	0	3.5390	0	34.4660	0	27.416	0	1096.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1106.00	0	3.5600	0	34.4640	0	27.412	0	1094.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1104.00	0	3.5750	0	34.4620	0	27.409	0	1092.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1102.04	0	3.5760	0	34.4630	0	27.410	0	1090.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1100.04	0	3.5780	0	34.4630	0	27.410	0	1088.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1099.72	0	3.5782	0	34.4628	0	27.409	0	1088.600	0	19.30	0	6.0	0	43.84	0	0.0254	0	0.1095	0	0.000295	0	1.02	0	7.5610	0	7.3287	0	2381	0	2378	0	1152.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1098.00	0	3.5790	0	34.4620	0	27.409	0	1086.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1096.00	0	3.5820	0	34.4620	0	27.408	0	1084.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1094.00	0	3.5840	0	34.4630	0	27.409	0	1082.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1092.04	0	3.5860	0	34.4630	0	27.409	0	1081.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1090.00	0	3.5970	0	34.4620	0	27.407	0	1079.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1087.92	0	3.6050	0	34.4610	0	27.405	0	1076.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1085.96	0	3.6100	0	34.4600	0	27.404	0	1075.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1083.96	0	3.6120	0	34.4600	0	27.404	0	1073.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1082.00	0	3.6130	0	34.4590	0	27.403	0	1071.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1080.04	0	3.6150	0	34.4590	0	27.403	0	1069.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1078.04	0	3.6270	0	34.4580	0	27.401	0	1067.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1076.00	0	3.6360	0	34.4570	0	27.399	0	1065.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1073.96	0	3.6420	0	34.4570	0	27.398	0	1063.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1072.00	0	3.6440	0	34.4560	0	27.397	0	1061.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1070.00	0	3.6470	0	34.4550	0	27.396	0	1059.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1068.04	0	3.6490	0	34.4530	0	27.394	0	1057.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1066.04	0	3.6490	0	34.4530	0	27.394	0	1055.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1064.00	0	3.6500	0	34.4530	0	27.394	0	1053.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1062.00	0	3.6520	0	34.4520	0	27.393	0	1051.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1060.00	0	3.6550	0	34.4520	0	27.393	0	1049.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1058.04	0	3.6600	0	34.4510	0	27.392	0	1047.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1056.00	0	3.6680	0	34.4490	0	27.389	0	1045.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1054.00	0	3.6750	0	34.4480	0	27.388	0	1043.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1052.00	0	3.6790	0	34.4480	0	27.387	0	1041.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1050.00	0	3.6870	0	34.4460	0	27.385	0	1039.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1049.88	0	3.6874	0	34.4460	0	27.385	0	1039.388	0	17.13	0	5.4	0	-1e10	1	0.0254	0	0.1168	0	0.000295	0	1.02	0	7.5530	0	7.3219	0	2377	0	2380	0	1182.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1048.00	0	3.6940	0	34.4460	0	27.384	0	1037.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1046.00	0	3.7000	0	34.4450	0	27.383	0	1035.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1043.96	0	3.7020	0	34.4450	0	27.383	0	1033.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1041.96	0	3.7020	0	34.4460	0	27.383	0	1031.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1040.04	0	3.7070	0	34.4460	0	27.383	0	1029.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1038.04	0	3.7210	0	34.4460	0	27.382	0	1027.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1035.96	0	3.7420	0	34.4450	0	27.379	0	1025.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1033.96	0	3.7470	0	34.4430	0	27.377	0	1023.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1032.04	0	3.7590	0	34.4420	0	27.375	0	1021.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1030.04	0	3.7720	0	34.4410	0	27.372	0	1019.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1027.96	0	3.7860	0	34.4410	0	27.371	0	1017.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1026.00	0	3.7920	0	34.4410	0	27.370	0	1015.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1024.04	0	3.7950	0	34.4400	0	27.369	0	1013.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1022.00	0	3.7950	0	34.4400	0	27.369	0	1011.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1020.04	0	3.7950	0	34.4390	0	27.369	0	1009.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1018.04	0	3.7950	0	34.4390	0	27.369	0	1007.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1016.04	0	3.7930	0	34.4380	0	27.368	0	1005.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1014.04	0	3.7920	0	34.4360	0	27.366	0	1003.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1012.00	0	3.7960	0	34.4350	0	27.365	0	1001.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1009.92	0	3.8160	0	34.4360	0	27.364	0	999.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1007.96	0	3.8240	0	34.4340	0	27.362	0	997.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1006.00	0	3.8240	0	34.4340	0	27.362	0	996.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1004.04	0	3.8240	0	34.4330	0	27.361	0	994.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1002.00	0	3.8270	0	34.4330	0	27.360	0	992.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	999.96	0	3.8340	0	34.4330	0	27.360	0	990.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	999.80	0	3.8347	0	34.4330	0	27.360	0	989.926	0	15.42	0	4.9	0	43.73	0	0.0217	0	0.1132	0	0.000283	0	0.99	0	7.5467	0	7.3157	0	2373	0	2374	0	1204.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	997.96	0	3.8430	0	34.4330	0	27.359	0	988.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	996.00	0	3.8470	0	34.4320	0	27.358	0	986.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	995.84	0	3.8474	0	34.4321	0	27.358	0	986.015	0	15.37	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5472	0	7.3168	0	2372	0	2377	0	1205.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	994.00	0	3.8520	0	34.4330	0	27.358	0	984.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	992.00	0	3.8600	0	34.4330	0	27.357	0	982.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	991.88	0	3.8605	0	34.4331	0	27.357	0	982.103	0	15.39	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5470	0	7.3166	0	2372	0	2377	0	1206.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	990.04	0	3.8680	0	34.4340	0	27.357	0	980.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	988.04	0	3.8720	0	34.4340	0	27.357	0	978.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	987.72	0	3.8722	0	34.4340	0	27.357	0	977.994	0	15.46	0	4.9	0	-1e10	1	0.0210	0	0.1148	0	0.000283	0	0.99	0	7.5472	0	7.3168	0	2372	0	2377	0	1206.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	986.00	0	3.8730	0	34.4340	0	27.356	0	976.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	984.00	0	3.8820	0	34.4340	0	27.356	0	974.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	983.76	0	3.8822	0	34.4339	0	27.355	0	974.082	0	15.50	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5474	0	7.3169	0	2372	0	2376	0	1206.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	982.04	0	3.8840	0	34.4330	0	27.355	0	972.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	980.00	0	3.8900	0	34.4340	0	27.355	0	970.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	979.60	0	3.8917	0	34.4336	0	27.354	0	969.973	0	15.47	0	4.9	0	-1e10	1	0.0181	0	0.1060	0	0.000283	0	0.99	0	7.5475	0	7.3169	0	2372	0	2376	0	1206.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	977.92	0	3.8990	0	34.4320	0	27.352	0	968.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	976.00	0	3.8970	0	34.4300	0	27.351	0	966.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	975.76	0	3.8971	0	34.4300	0	27.351	0	966.179	0	15.43	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5473	0	7.3167	0	2371	0	2376	0	1207.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	974.00	0	3.8980	0	34.4300	0	27.351	0	964.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	971.96	0	3.8990	0	34.4270	0	27.348	0	962.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	971.80	0	3.8991	0	34.4268	0	27.348	0	962.267	0	15.20	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5457	0	7.3151	0	2371	0	2376	0	1212.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	969.96	0	3.9000	0	34.4240	0	27.346	0	960.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	968.00	0	3.8980	0	34.4220	0	27.344	0	958.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	967.84	0	3.8982	0	34.4219	0	27.344	0	958.355	0	14.80	0	4.7	0	-1e10	1	0.0240	0	0.1158	0	0.000336	0	1.13	0	7.5439	0	7.3134	0	2370	0	2376	0	1218.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	966.04	0	3.9010	0	34.4210	0	27.343	0	956.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	964.04	0	3.9150	0	34.4200	0	27.341	0	954.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	963.76	0	3.9157	0	34.4197	0	27.341	0	954.324	0	14.40	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5415	0	7.3114	0	2370	0	2376	0	1225.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	962.00	0	3.9200	0	34.4180	0	27.339	0	952.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	959.96	0	3.9160	0	34.4150	0	27.337	0	950.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	959.84	0	3.9163	0	34.4149	0	27.337	0	950.452	0	14.12	0	4.5	0	-1e10	1	0.0182	0	0.1275	0	0.000397	0	1.29	0	7.5403	0	7.3102	0	2369	0	2376	0	1229.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	958.00	0	3.9210	0	34.4140	0	27.336	0	948.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	956.00	0	3.9300	0	34.4140	0	27.335	0	946.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	955.76	0	3.9308	0	34.4140	0	27.335	0	946.421	0	13.77	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3087	0	2369	0	2376	0	1235.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	953.96	0	3.9370	0	34.4140	0	27.334	0	944.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	952.00	0	3.9470	0	34.4130	0	27.332	0	942.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	951.76	0	3.9474	0	34.4130	0	27.332	0	942.469	0	13.57	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3088	0	2368	0	2376	0	1235.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	950.00	0	3.9500	0	34.4130	0	27.332	0	940.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	948.00	0	3.9680	0	34.4140	0	27.331	0	938.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	947.80	0	3.9692	0	34.4139	0	27.330	0	938.556	0	13.52	0	4.3	0	43.70	0	0.0210	0	0.1168	0	0.000260	0	0.93	0	7.5385	0	7.3082	0	2368	0	2372	0	1234.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	946.00	0	3.9800	0	34.4130	0	27.329	0	936.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	944.00	0	3.9770	0	34.4100	0	27.327	0	934.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	943.80	0	3.9762	0	34.4099	0	27.327	0	934.604	0	13.48	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3090	0	2368	0	2375	0	1236.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	942.00	0	3.9690	0	34.4090	0	27.327	0	932.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	939.96	0	3.9700	0	34.4070	0	27.325	0	930.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	939.72	0	3.9717	0	34.4066	0	27.324	0	930.573	0	13.29	0	4.2	0	-1e10	1	0.0181	0	0.1168	0	0.000270	0	0.96	0	7.5373	0	7.3075	0	2367	0	2375	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	937.96	0	3.9840	0	34.4040	0	27.321	0	928.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	935.96	0	4.0040	0	34.4000	0	27.316	0	926.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	935.76	0	4.0046	0	34.3999	0	27.316	0	926.660	0	12.96	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5349	0	7.3057	0	2366	0	2374	0	1248.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	934.00	0	4.0100	0	34.3990	0	27.314	0	924.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	932.04	0	4.0210	0	34.3980	0	27.312	0	922.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	931.80	0	4.0217	0	34.3980	0	27.312	0	922.748	0	12.64	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5340	0	7.3049	0	2365	0	2374	0	1251.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	929.96	0	4.0270	0	34.3980	0	27.312	0	920.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	928.00	0	4.0300	0	34.3970	0	27.311	0	918.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	927.84	0	4.0301	0	34.3970	0	27.311	0	918.835	0	12.48	0	4.0	0	-1e10	1	0.0217	0	0.1132	0	0.000309	0	1.06	0	7.5327	0	7.3038	0	2365	0	2374	0	1255.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	926.04	0	4.0310	0	34.3970	0	27.311	0	917.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	924.00	0	4.0370	0	34.3970	0	27.310	0	915.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	923.80	0	4.0376	0	34.3970	0	27.310	0	914.843	0	12.37	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5323	0	7.3033	0	2365	0	2374	0	1257.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	921.96	0	4.0430	0	34.3970	0	27.309	0	913.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	920.00	0	4.0480	0	34.3970	0	27.309	0	911.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	919.84	0	4.0488	0	34.3971	0	27.309	0	910.930	0	12.34	0	3.9	0	-1e10	1	0.0217	0	0.1132	0	0.000309	0	1.06	0	7.5321	0	7.3032	0	2365	0	2374	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	918.04	0	4.0580	0	34.3980	0	27.309	0	909.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	916.00	0	4.0770	0	34.3960	0	27.305	0	907.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	915.80	0	4.0778	0	34.3961	0	27.305	0	906.938	0	12.33	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5321	0	7.3033	0	2364	0	2373	0	1259.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	914.00	0	4.0850	0	34.3970	0	27.305	0	905.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	911.96	0	4.0920	0	34.3970	0	27.304	0	903.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	911.76	0	4.0929	0	34.3971	0	27.304	0	902.945	0	12.31	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3038	0	2364	0	2373	0	1258.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	910.00	0	4.1010	0	34.3980	0	27.304	0	901.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	908.00	0	4.1070	0	34.3980	0	27.303	0	899.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	907.80	0	4.1078	0	34.3980	0	27.303	0	899.032	0	12.35	0	3.9	0	-1e10	1	0.0217	0	0.1257	0	0.000302	0	1.04	0	7.5335	0	7.3046	0	2364	0	2372	0	1256.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	906.00	0	4.1150	0	34.3980	0	27.303	0	897.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	904.04	0	4.1100	0	34.3960	0	27.301	0	895.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	903.80	0	4.1088	0	34.3954	0	27.301	0	895.079	0	12.41	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5330	0	7.3041	0	2363	0	2372	0	1257.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	902.00	0	4.1000	0	34.3910	0	27.299	0	893.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	900.00	0	4.0990	0	34.3910	0	27.299	0	891.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	899.60	0	4.0984	0	34.3908	0	27.298	0	890.929	0	12.18	0	3.9	0	43.71	0	0.0217	0	0.1169	0	0.000271	0	0.96	0	7.5309	0	7.3013	0	2363	0	2369	0	1262.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	898.00	0	4.0960	0	34.3900	0	27.298	0	889.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	896.00	0	4.0970	0	34.3890	0	27.297	0	887.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	895.84	0	4.0970	0	34.3888	0	27.297	0	887.213	0	12.02	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5302	0	7.3012	0	2363	0	2373	0	1266.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	894.04	0	4.0970	0	34.3870	0	27.296	0	885.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	892.00	0	4.0970	0	34.3870	0	27.296	0	883.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	891.76	0	4.0971	0	34.3869	0	27.295	0	883.181	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.2998	0	2363	0	2373	0	1272.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	889.96	0	4.0980	0	34.3860	0	27.295	0	881.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	887.96	0	4.0980	0	34.3860	0	27.295	0	879.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	887.84	0	4.0981	0	34.3860	0	27.295	0	879.307	0	11.78	0	3.7	0	-1e10	1	0.0260	0	0.1198	0	0.000316	0	1.07	0	7.5294	0	7.3002	0	2362	0	2373	0	1270.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	885.96	0	4.0990	0	34.3860	0	27.294	0	877.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	883.96	0	4.1080	0	34.3850	0	27.293	0	875.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	883.84	0	4.1085	0	34.3849	0	27.293	0	875.354	0	11.71	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5288	0	7.2996	0	2362	0	2373	0	1273.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	881.96	0	4.1170	0	34.3840	0	27.291	0	873.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	880.04	0	4.1370	0	34.3810	0	27.287	0	871.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	879.80	0	4.1382	0	34.3808	0	27.286	0	871.361	0	11.65	0	3.7	0	-1e10	1	0.0290	0	0.1168	0	0.000347	0	1.16	0	7.5280	0	7.2992	0	2361	0	2372	0	1275.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	878.00	0	4.1470	0	34.3790	0	27.284	0	869.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	876.00	0	4.1470	0	34.3790	0	27.284	0	867.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	875.80	0	4.1471	0	34.3790	0	27.284	0	867.408	0	11.53	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5263	0	7.2977	0	2361	0	2372	0	1281.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	874.00	0	4.1480	0	34.3790	0	27.284	0	865.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	871.96	0	4.1490	0	34.3790	0	27.284	0	863.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	871.84	0	4.1492	0	34.3789	0	27.284	0	863.494	0	11.45	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.2979	0	2361	0	2372	0	1280.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	870.00	0	4.1530	0	34.3770	0	27.282	0	861.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	868.04	0	4.1540	0	34.3760	0	27.281	0	859.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	867.76	0	4.1540	0	34.3760	0	27.281	0	859.461	0	11.39	0	3.6	0	-1e10	1	0.0254	0	0.1190	0	0.000296	0	1.02	0	7.5261	0	7.2973	0	2360	0	2372	0	1282.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	865.96	0	4.1540	0	34.3760	0	27.281	0	857.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	864.00	0	4.1620	0	34.3730	0	27.277	0	855.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	863.80	0	4.1618	0	34.3729	0	27.277	0	855.547	0	11.30	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5260	0	7.2971	0	2360	0	2371	0	1283.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	862.04	0	4.1600	0	34.3720	0	27.277	0	853.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	860.00	0	4.1590	0	34.3710	0	27.276	0	851.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	859.84	0	4.1594	0	34.3707	0	27.276	0	851.633	0	11.23	0	3.6	0	-1e10	1	0.0254	0	0.1133	0	0.000296	0	1.02	0	7.5256	0	7.2965	0	2360	0	2371	0	1285.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	858.00	0	4.1640	0	34.3670	0	27.272	0	849.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	856.00	0	4.1700	0	34.3670	0	27.272	0	847.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	855.80	0	4.1701	0	34.3671	0	27.272	0	847.640	0	11.12	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5236	0	7.2948	0	2359	0	2371	0	1291.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	854.00	0	4.1710	0	34.3680	0	27.272	0	845.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	852.00	0	4.1680	0	34.3670	0	27.272	0	843.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	851.80	0	4.1676	0	34.3669	0	27.272	0	843.686	0	11.06	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5239	0	7.2949	0	2359	0	2371	0	1291.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	849.96	0	4.1640	0	34.3660	0	27.272	0	841.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	848.00	0	4.1600	0	34.3640	0	27.270	0	839.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	847.76	0	4.1592	0	34.3639	0	27.270	0	839.693	0	11.03	0	3.5	0	43.60	0	0.0210	0	0.1139	0	0.000529	0	1.63	0	7.5232	0	7.2934	0	2359	0	2368	0	1292.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	846.00	0	4.1530	0	34.3630	0	27.270	0	837.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	844.00	0	4.1530	0	34.3630	0	27.270	0	835.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	843.72	0	4.1573	0	34.3629	0	27.270	0	835.699	0	10.94	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5222	0	7.2929	0	2359	0	2372	0	1297.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	842.00	0	4.1840	0	34.3620	0	27.266	0	833.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	840.00	0	4.2110	0	34.3580	0	27.260	0	832.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	839.88	0	4.2111	0	34.3578	0	27.260	0	831.903	0	10.87	0	3.5	0	-1e10	1	0.0181	0	0.1167	0	0.000326	0	1.10	0	7.5215	0	7.2929	0	2357	0	2370	0	1300.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	838.00	0	4.2120	0	34.3540	0	27.257	0	830.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	836.00	0	4.2150	0	34.3530	0	27.256	0	828.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	835.88	0	4.2145	0	34.3528	0	27.256	0	827.949	0	10.78	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5204	0	7.2918	0	2357	0	2370	0	1303.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	834.00	0	4.2070	0	34.3500	0	27.254	0	826.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	832.00	0	4.2140	0	34.3490	0	27.253	0	824.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	831.76	0	4.2181	0	34.3488	0	27.252	0	823.876	0	10.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2904	0	2356	0	2370	0	1308.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	830.00	0	4.2480	0	34.3470	0	27.248	0	822.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	827.96	0	4.2740	0	34.3450	0	27.243	0	820.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	827.76	0	4.2743	0	34.3449	0	27.243	0	819.922	0	10.60	0	3.4	0	-1e10	1	0.0210	0	0.1168	0	0.000299	0	1.03	0	7.5181	0	7.2902	0	2355	0	2368	0	1311.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	825.96	0	4.2770	0	34.3440	0	27.242	0	818.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	823.96	0	4.2910	0	34.3390	0	27.237	0	816.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	823.80	0	4.2914	0	34.3385	0	27.236	0	816.007	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.2894	0	2354	0	2368	0	1315.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	822.00	0	4.2960	0	34.3330	0	27.231	0	814.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	820.00	0	4.2910	0	34.3320	0	27.231	0	812.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	819.84	0	4.2902	0	34.3317	0	27.231	0	812.093	0	10.53	0	3.4	0	-1e10	1	0.0181	0	0.1168	0	0.000309	0	1.06	0	7.5162	0	7.2884	0	2353	0	2367	0	1318.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	818.00	0	4.2810	0	34.3280	0	27.229	0	810.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	816.00	0	4.2660	0	34.3220	0	27.226	0	808.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	815.76	0	4.2643	0	34.3214	0	27.225	0	808.059	0	10.48	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2858	0	2352	0	2367	0	1325.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	814.00	0	4.2520	0	34.3170	0	27.223	0	806.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	812.00	0	4.2480	0	34.3130	0	27.220	0	804.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	811.84	0	4.2491	0	34.3128	0	27.220	0	804.184	0	10.47	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5115	0	7.2835	0	2351	0	2367	0	1333.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	809.96	0	4.2620	0	34.3100	0	27.216	0	802.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	808.00	0	4.2860	0	34.3070	0	27.212	0	800.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	807.88	0	4.2857	0	34.3068	0	27.211	0	800.268	0	10.46	0	3.3	0	-1e10	1	0.0181	0	0.1258	0	0.000281	0	0.98	0	7.5096	0	7.2821	0	2350	0	2367	0	1339.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	806.04	0	4.2810	0	34.3030	0	27.209	0	798.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	804.00	0	4.2910	0	34.3000	0	27.205	0	796.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	803.76	0	4.2920	0	34.2993	0	27.205	0	796.195	0	10.51	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2812	0	2349	0	2366	0	1342.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	802.00	0	4.2990	0	34.2940	0	27.200	0	794.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	800.00	0	4.2960	0	34.2920	0	27.198	0	792.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	799.84	0	4.2980	0	34.2918	0	27.198	0	792.319	0	10.60	0	3.4	0	43.50	0	0.0181	0	0.1169	0	0.000271	0	0.96	0	7.5076	0	7.2796	0	2348	0	2362	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	798.04	0	4.3210	0	34.2900	0	27.194	0	790.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	796.04	0	4.3330	0	34.2890	0	27.192	0	788.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	795.72	0	4.3346	0	34.2888	0	27.192	0	788.246	0	10.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5065	0	7.2796	0	2347	0	2364	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	794.00	0	4.3430	0	34.2880	0	27.190	0	786.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	791.96	0	4.3510	0	34.2860	0	27.188	0	784.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	791.84	0	4.3506	0	34.2861	0	27.188	0	784.410	0	10.74	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2798	0	2346	0	2364	0	1349.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	789.96	0	4.3450	0	34.2880	0	27.190	0	782.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	788.00	0	4.3450	0	34.2880	0	27.190	0	780.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	787.72	0	4.3460	0	34.2880	0	27.190	0	780.336	0	10.79	0	3.4	0	-1e10	1	0.0270	0	0.1205	0	0.001326	0	3.70	0	7.5063	0	7.2792	0	2347	0	2364	0	1351.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	786.00	0	4.3520	0	34.2880	0	27.189	0	778.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	784.00	0	4.3610	0	34.2860	0	27.187	0	776.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	783.80	0	4.3618	0	34.2859	0	27.187	0	776.460	0	10.81	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2799	0	2346	0	2363	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	782.00	0	4.3690	0	34.2850	0	27.185	0	774.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	780.00	0	4.3710	0	34.2840	0	27.184	0	772.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	779.76	0	4.3710	0	34.2840	0	27.184	0	772.465	0	10.87	0	3.5	0	-1e10	1	0.0182	0	0.1205	0	0.000292	0	1.01	0	7.5071	0	7.2799	0	2346	0	2363	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	777.96	0	4.3710	0	34.2840	0	27.184	0	770.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	775.96	0	4.3740	0	34.2840	0	27.184	0	768.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	775.72	0	4.3740	0	34.2840	0	27.184	0	768.471	0	10.91	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5063	0	7.2791	0	2346	0	2363	0	1353.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	773.96	0	4.3740	0	34.2840	0	27.184	0	766.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	771.96	0	4.3760	0	34.2840	0	27.183	0	764.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	771.80	0	4.3763	0	34.2839	0	27.183	0	764.594	0	10.93	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5062	0	7.2789	0	2346	0	2363	0	1354.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	769.96	0	4.3800	0	34.2830	0	27.182	0	762.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	767.96	0	4.3900	0	34.2790	0	27.178	0	760.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	767.80	0	4.3893	0	34.2787	0	27.178	0	760.639	0	10.97	0	3.5	0	-1e10	1	0.0217	0	0.1181	0	0.000292	0	1.01	0	7.5064	0	7.2791	0	2345	0	2362	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	766.00	0	4.3820	0	34.2750	0	27.176	0	758.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	763.96	0	4.4020	0	34.2760	0	27.174	0	756.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	763.84	0	4.4025	0	34.2760	0	27.174	0	756.723	0	11.05	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5049	0	7.2777	0	2344	0	2362	0	1359.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	761.96	0	4.4100	0	34.2760	0	27.173	0	754.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	759.96	0	4.4090	0	34.2760	0	27.173	0	752.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	759.84	0	4.4091	0	34.2759	0	27.173	0	752.768	0	11.12	0	3.5	0	-1e10	1	0.0217	0	0.1240	0	0.000272	0	0.96	0	7.5058	0	7.2785	0	2344	0	2362	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	758.00	0	4.4110	0	34.2750	0	27.172	0	750.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	756.00	0	4.4190	0	34.2730	0	27.170	0	748.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	755.72	0	4.4194	0	34.2730	0	27.170	0	748.693	0	11.17	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5058	0	7.2784	0	2343	0	2361	0	1357.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	754.04	0	4.4220	0	34.2730	0	27.170	0	747.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	752.00	0	4.4280	0	34.2730	0	27.169	0	745.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	751.72	0	4.4279	0	34.2729	0	27.169	0	744.738	0	11.22	0	3.6	0	-1e10	1	0.0217	0	0.1212	0	0.000292	0	1.01	0	7.5057	0	7.2783	0	2343	0	2361	0	1358.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	750.00	0	4.4270	0	34.2720	0	27.168	0	743.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	748.00	0	4.4300	0	34.2730	0	27.169	0	741.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	747.68	0	4.4313	0	34.2730	0	27.169	0	740.742	0	11.24	0	3.6	0	43.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5052	0	7.2772	0	2343	0	2358	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	746.00	0	4.4380	0	34.2730	0	27.168	0	739.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	744.00	0	4.4510	0	34.2750	0	27.168	0	737.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	743.84	0	4.4531	0	34.2751	0	27.168	0	736.945	0	11.24	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5050	0	7.2777	0	2343	0	2361	0	1361.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	742.00	0	4.4770	0	34.2760	0	27.166	0	735.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	740.00	0	4.4840	0	34.2760	0	27.165	0	733.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	739.72	0	4.4857	0	34.2768	0	27.166	0	732.870	0	11.20	0	3.6	0	-1e10	1	0.0181	0	0.1240	0	0.000272	0	0.96	0	7.5056	0	7.2785	0	2343	0	2361	0	1360.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	738.00	0	4.4960	0	34.2820	0	27.169	0	731.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	736.00	0	4.5300	0	34.2810	0	27.164	0	729.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	735.84	0	4.5314	0	34.2810	0	27.164	0	729.033	0	11.15	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2799	0	2343	0	2360	0	1357.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	734.00	0	4.5470	0	34.2810	0	27.162	0	727.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	732.00	0	4.5510	0	34.2810	0	27.162	0	725.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	731.84	0	4.5508	0	34.2809	0	27.162	0	725.077	0	11.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2799	0	2342	0	2360	0	1358.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	730.04	0	4.5480	0	34.2800	0	27.161	0	723.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	728.00	0	4.5440	0	34.2780	0	27.160	0	721.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	727.76	0	4.5428	0	34.2776	0	27.160	0	721.042	0	11.12	0	3.6	0	-1e10	1	0.0240	0	0.1205	0	0.000313	0	1.07	0	7.5077	0	7.2806	0	2342	0	2359	0	1355.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	725.96	0	4.5340	0	34.2750	0	27.159	0	719.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	724.00	0	4.5220	0	34.2720	0	27.158	0	717.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	723.84	0	4.5217	0	34.2719	0	27.158	0	717.165	0	11.20	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5061	0	7.2788	0	2342	0	2359	0	1360.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	722.00	0	4.5180	0	34.2710	0	27.157	0	715.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	719.96	0	4.5190	0	34.2710	0	27.157	0	713.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	719.84	0	4.5189	0	34.2710	0	27.157	0	713.208	0	11.27	0	3.6	0	-1e10	1	0.0182	0	0.1205	0	0.000272	0	0.96	0	7.5050	0	7.2776	0	2342	0	2360	0	1365.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	718.04	0	4.5180	0	34.2710	0	27.157	0	711.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	716.00	0	4.5580	0	34.2710	0	27.153	0	709.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	715.80	0	4.5616	0	34.2707	0	27.152	0	709.212	0	11.31	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5042	0	7.2773	0	2341	0	2359	0	1368.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	714.00	0	4.5940	0	34.2680	0	27.147	0	707.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	712.04	0	4.5800	0	34.2650	0	27.146	0	705.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	711.80	0	4.5820	0	34.2651	0	27.146	0	705.256	0	11.37	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5048	0	7.2779	0	2340	0	2358	0	1366.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	710.00	0	4.5970	0	34.2660	0	27.145	0	703.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	708.00	0	4.6410	0	34.2700	0	27.143	0	701.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	707.88	0	4.6419	0	34.2701	0	27.143	0	701.379	0	11.43	0	3.7	0	-1e10	1	0.0187	0	0.1181	0	0.000286	0	1.00	0	7.5045	0	7.2782	0	2340	0	2358	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	706.04	0	4.6560	0	34.2710	0	27.142	0	699.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	704.00	0	4.6850	0	34.2710	0	27.139	0	697.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	703.80	0	4.6874	0	34.2713	0	27.139	0	697.343	0	11.45	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2795	0	2339	0	2356	0	1365.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	701.96	0	4.7090	0	34.2740	0	27.139	0	695.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	700.00	0	4.7270	0	34.2750	0	27.138	0	693.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	699.84	0	4.7268	0	34.2749	0	27.138	0	693.426	0	11.44	0	3.7	0	42.59	0	0.0217	0	0.1240	0	0.000297	0	1.03	0	7.5065	0	7.2801	0	2339	0	2352	0	1361.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	698.04	0	4.7240	0	34.2740	0	27.137	0	691.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	696.00	0	4.7150	0	34.2700	0	27.135	0	689.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	695.76	0	4.7139	0	34.2690	0	27.134	0	689.390	0	11.43	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5066	0	7.2805	0	2338	0	2355	0	1363.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	694.00	0	4.7060	0	34.2620	0	27.130	0	687.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	692.04	0	4.7040	0	34.2570	0	27.126	0	685.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	691.80	0	4.7035	0	34.2565	0	27.125	0	685.473	0	11.66	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5048	0	7.2786	0	2337	0	2354	0	1368.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	690.00	0	4.7000	0	34.2530	0	27.123	0	683.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	687.96	0	4.7060	0	34.2500	0	27.120	0	681.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	687.76	0	4.7068	0	34.2499	0	27.120	0	681.476	0	11.97	0	3.8	0	-1e10	1	0.0283	0	0.1234	0	0.000396	0	1.28	0	7.5032	0	7.2771	0	2336	0	2354	0	1374.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	686.00	0	4.7140	0	34.2490	0	27.118	0	679.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	684.04	0	4.7190	0	34.2490	0	27.118	0	677.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	683.84	0	4.7201	0	34.2488	0	27.117	0	677.598	0	12.15	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5021	0	7.2761	0	2335	0	2354	0	1378.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	682.04	0	4.7300	0	34.2470	0	27.115	0	675.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	680.04	0	4.7470	0	34.2440	0	27.111	0	673.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	679.84	0	4.7483	0	34.2439	0	27.110	0	673.641	0	12.31	0	4.0	0	-1e10	1	0.0254	0	0.1205	0	0.000325	0	1.10	0	7.5019	0	7.2762	0	2334	0	2353	0	1379.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	678.00	0	4.7600	0	34.2430	0	27.108	0	671.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	675.96	0	4.7720	0	34.2450	0	27.109	0	669.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	675.76	0	4.7761	0	34.2453	0	27.108	0	669.605	0	12.46	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5018	0	7.2762	0	2334	0	2352	0	1380.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	673.96	0	4.8130	0	34.2480	0	27.106	0	667.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	672.00	0	4.8610	0	34.2470	0	27.100	0	665.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	671.76	0	4.8610	0	34.2470	0	27.100	0	665.648	0	12.49	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5013	0	7.2767	0	2333	0	2351	0	1382.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	670.04	0	4.8610	0	34.2470	0	27.100	0	663.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	668.08	0	4.8450	0	34.2410	0	27.097	0	662.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	667.88	0	4.8419	0	34.2400	0	27.097	0	661.809	0	12.53	0	4.0	0	-1e10	1	0.0217	0	0.1228	0	0.000325	0	1.10	0	7.5023	0	7.2772	0	2332	0	2350	0	1379.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	666.00	0	4.8130	0	34.2310	0	27.093	0	659.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	664.00	0	4.8240	0	34.2300	0	27.091	0	657.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	663.88	0	4.8266	0	34.2297	0	27.090	0	657.852	0	12.95	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5008	0	7.2755	0	2331	0	2350	0	1384.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	662.04	0	4.8660	0	34.2250	0	27.082	0	656.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	660.04	0	4.8730	0	34.2230	0	27.080	0	654.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	659.80	0	4.8732	0	34.2230	0	27.080	0	653.816	0	13.36	0	4.3	0	-1e10	1	0.0217	0	0.1169	0	0.000336	0	1.13	0	7.5001	0	7.2753	0	2329	0	2348	0	1386.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	658.04	0	4.8750	0	34.2230	0	27.080	0	652.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	656.04	0	4.8750	0	34.2210	0	27.078	0	650.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	655.80	0	4.8750	0	34.2209	0	27.078	0	649.858	0	13.65	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4997	0	7.2749	0	2329	0	2348	0	1388.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	654.04	0	4.8750	0	34.2200	0	27.077	0	648.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	652.04	0	4.8910	0	34.2180	0	27.074	0	646.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	651.84	0	4.8925	0	34.2178	0	27.073	0	645.940	0	13.87	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4999	0	7.2751	0	2328	0	2347	0	1388.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	650.00	0	4.9060	0	34.2160	0	27.070	0	644.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	647.92	0	4.9220	0	34.2180	0	27.070	0	642.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	647.72	0	4.9243	0	34.2182	0	27.070	0	641.864	0	14.11	0	4.6	0	41.95	0	0.0188	0	0.1175	0	0.000336	0	1.13	0	7.5003	0	7.2751	0	2328	0	2343	0	1385.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	645.96	0	4.9450	0	34.2200	0	27.069	0	640.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	644.00	0	4.9590	0	34.2210	0	27.068	0	638.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	643.80	0	4.9608	0	34.2214	0	27.068	0	637.985	0	14.11	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5007	0	7.2763	0	2328	0	2346	0	1386.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	642.04	0	4.9770	0	34.2250	0	27.069	0	636.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	640.04	0	5.0490	0	34.2280	0	27.064	0	634.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	639.84	0	5.0493	0	34.2275	0	27.063	0	634.067	0	14.02	0	4.5	0	-1e10	1	0.0216	0	0.1204	0	0.000286	0	1.00	0	7.5005	0	7.2771	0	2327	0	2345	0	1388.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	638.04	0	5.0520	0	34.2230	0	27.059	0	632.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	636.04	0	5.0440	0	34.2210	0	27.059	0	630.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	635.84	0	5.0448	0	34.2209	0	27.058	0	630.109	0	14.11	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5018	0	7.2780	0	2326	0	2344	0	1384.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	634.04	0	5.0520	0	34.2200	0	27.057	0	628.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	632.04	0	5.0600	0	34.2200	0	27.056	0	626.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	631.84	0	5.0614	0	34.2202	0	27.056	0	626.151	0	14.29	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5011	0	7.2775	0	2326	0	2344	0	1387.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	630.04	0	5.0740	0	34.2220	0	27.056	0	624.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	628.00	0	5.0980	0	34.2230	0	27.054	0	622.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	627.80	0	5.0984	0	34.2227	0	27.054	0	622.154	0	14.33	0	4.6	0	-1e10	1	0.0181	0	0.1168	0	0.000433	0	1.38	0	7.5017	0	7.2783	0	2326	0	2344	0	1386.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	625.96	0	5.1020	0	34.2200	0	27.051	0	620.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	623.96	0	5.0910	0	34.2170	0	27.050	0	618.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	623.72	0	5.0901	0	34.2166	0	27.050	0	618.116	0	14.45	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5019	0	7.2782	0	2325	0	2343	0	1385.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	622.00	0	5.0840	0	34.2140	0	27.048	0	616.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	620.04	0	5.0830	0	34.2120	0	27.047	0	614.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	619.84	0	5.0826	0	34.2117	0	27.047	0	614.277	0	14.73	0	4.8	0	-1e10	1	0.0181	0	0.1168	0	0.000351	0	1.17	0	7.5009	0	7.2771	0	2325	0	2343	0	1389.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	618.00	0	5.0790	0	34.2090	0	27.045	0	612.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	615.96	0	5.0750	0	34.2050	0	27.042	0	610.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	615.76	0	5.0760	0	34.2046	0	27.042	0	610.239	0	15.04	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5019	0	7.2777	0	2324	0	2342	0	1386.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	613.96	0	5.0850	0	34.2010	0	27.038	0	608.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	611.96	0	5.0870	0	34.1950	0	27.033	0	606.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	611.76	0	5.0872	0	34.1950	0	27.033	0	606.281	0	15.52	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5007	0	7.2767	0	2323	0	2341	0	1390.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	610.00	0	5.0890	0	34.1950	0	27.033	0	604.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	608.00	0	5.0990	0	34.1930	0	27.030	0	602.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	607.88	0	5.0997	0	34.1929	0	27.030	0	602.441	0	15.99	0	5.2	0	-1e10	1	0.0240	0	0.1168	0	0.000345	0	1.15	0	7.5012	0	7.2771	0	2322	0	2340	0	1389.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	606.00	0	5.1100	0	34.1910	0	27.027	0	600.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	604.00	0	5.1160	0	34.1900	0	27.025	0	598.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	603.80	0	5.1166	0	34.1899	0	27.025	0	598.404	0	16.38	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5017	0	7.2776	0	2322	0	2340	0	1387.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	602.04	0	5.1220	0	34.1890	0	27.024	0	596.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	600.00	0	5.1320	0	34.1890	0	27.023	0	594.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	599.72	0	5.1335	0	34.1889	0	27.023	0	594.366	0	16.69	0	5.4	0	41.37	0	0.0181	0	0.1168	0	0.000324	0	1.10	0	7.5004	0	7.2759	0	2321	0	2336	0	1390.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	597.96	0	5.1430	0	34.1880	0	27.021	0	592.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	596.04	0	5.1530	0	34.1870	0	27.019	0	590.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	595.84	0	5.1543	0	34.1863	0	27.018	0	590.526	0	16.90	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5018	0	7.2779	0	2320	0	2338	0	1388.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	594.04	0	5.1660	0	34.1800	0	27.012	0	588.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	592.00	0	5.1600	0	34.1720	0	27.006	0	586.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	591.88	0	5.1602	0	34.1719	0	27.006	0	586.607	0	17.46	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5016	0	7.2776	0	2319	0	2336	0	1388.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	589.96	0	5.1640	0	34.1700	0	27.004	0	584.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	588.00	0	5.1730	0	34.1660	0	27.000	0	582.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	587.80	0	5.1721	0	34.1657	0	27.000	0	582.569	0	18.31	0	5.9	0	-1e10	1	0.0247	0	0.1182	0	0.000324	0	1.09	0	7.5021	0	7.2781	0	2317	0	2335	0	1386.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	586.04	0	5.1640	0	34.1630	0	26.998	0	580.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	584.00	0	5.1620	0	34.1620	0	26.998	0	578.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	583.76	0	5.1633	0	34.1618	0	26.997	0	578.571	0	19.07	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5023	0	7.2780	0	2317	0	2335	0	1386.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	582.04	0	5.1730	0	34.1600	0	26.995	0	576.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	580.00	0	5.1740	0	34.1580	0	26.993	0	574.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	579.80	0	5.1739	0	34.1577	0	26.993	0	574.651	0	19.56	0	6.4	0	-1e10	1	0.0217	0	0.1240	0	0.000324	0	1.09	0	7.5023	0	7.2780	0	2316	0	2334	0	1386.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	577.96	0	5.1730	0	34.1550	0	26.991	0	572.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	576.00	0	5.1750	0	34.1530	0	26.989	0	570.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	575.88	0	5.1758	0	34.1527	0	26.989	0	570.772	0	20.11	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5024	0	7.2779	0	2316	0	2333	0	1386.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	574.00	0	5.1880	0	34.1480	0	26.984	0	568.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	572.00	0	5.1910	0	34.1380	0	26.975	0	566.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	571.84	0	5.1942	0	34.1377	0	26.975	0	566.773	0	20.97	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5036	0	7.2791	0	2313	0	2331	0	1382.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	570.04	0	5.2300	0	34.1340	0	26.968	0	564.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	567.96	0	5.2520	0	34.1310	0	26.963	0	562.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	567.80	0	5.2531	0	34.1311	0	26.963	0	562.774	0	22.42	0	7.3	0	-1e10	1	0.0144	0	0.1154	0	0.000316	0	1.08	0	7.5050	0	7.2809	0	2312	0	2329	0	1377.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	565.96	0	5.2660	0	34.1320	0	26.962	0	560.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	563.96	0	5.2970	0	34.1350	0	26.961	0	558.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	563.80	0	5.2981	0	34.1350	0	26.960	0	558.815	0	23.18	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5049	0	7.2812	0	2312	0	2328	0	1379.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	562.00	0	5.3100	0	34.1350	0	26.959	0	557.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	560.00	0	5.3120	0	34.1350	0	26.959	0	555.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	559.80	0	5.3119	0	34.1349	0	26.959	0	554.856	0	23.39	0	7.6	0	-1e10	1	0.0144	0	0.1096	0	0.000286	0	1.00	0	7.5054	0	7.2816	0	2311	0	2328	0	1378.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	557.96	0	5.3110	0	34.1340	0	26.958	0	553.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	555.96	0	5.3100	0	34.1340	0	26.958	0	551.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	555.80	0	5.3109	0	34.1340	0	26.958	0	550.896	0	23.59	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5059	0	7.2819	0	2311	0	2328	0	1377.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	554.00	0	5.3210	0	34.1340	0	26.957	0	549.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	552.04	0	5.3380	0	34.1340	0	26.955	0	547.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	551.84	0	5.3407	0	34.1341	0	26.955	0	546.976	0	23.73	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5055	0	7.2818	0	2311	0	2327	0	1378.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	550.00	0	5.3660	0	34.1350	0	26.952	0	545.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	547.96	0	5.4140	0	34.1370	0	26.948	0	543.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	547.80	0	5.4165	0	34.1371	0	26.948	0	542.977	0	23.82	0	7.8	0	40.45	0	0.0188	0	0.1132	0	0.000304	0	1.04	0	7.5055	0	7.2820	0	2310	0	2323	0	1377.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	546.00	0	5.4450	0	34.1380	0	26.945	0	541.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	543.96	0	5.4760	0	34.1380	0	26.942	0	539.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	543.84	0	5.4758	0	34.1378	0	26.941	0	539.057	0	23.82	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2842	0	2309	0	2325	0	1376.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	542.00	0	5.4720	0	34.1350	0	26.940	0	537.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	540.00	0	5.4710	0	34.1330	0	26.938	0	535.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	539.80	0	5.4717	0	34.1329	0	26.938	0	535.058	0	24.18	0	7.9	0	-1e10	1	0.0216	0	0.1132	0	0.000273	0	0.96	0	7.5075	0	7.2847	0	2309	0	2324	0	1374.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	538.00	0	5.4780	0	34.1320	0	26.937	0	533.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	536.00	0	5.4830	0	34.1310	0	26.935	0	531.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	535.68	0	5.4836	0	34.1308	0	26.935	0	530.980	0	24.63	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5079	0	7.2851	0	2308	0	2324	0	1373.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	534.00	0	5.4870	0	34.1300	0	26.934	0	529.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	532.04	0	5.4980	0	34.1280	0	26.931	0	527.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	531.72	0	5.4983	0	34.1277	0	26.931	0	527.059	0	25.03	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5089	0	7.2859	0	2308	0	2323	0	1370.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	530.04	0	5.5000	0	34.1260	0	26.929	0	525.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	528.04	0	5.4890	0	34.1150	0	26.922	0	523.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	527.72	0	5.4828	0	34.1136	0	26.921	0	523.099	0	25.61	0	8.4	0	-1e10	1	0.0181	0	0.1154	0	0.000291	0	1.01	0	7.5103	0	7.2869	0	2306	0	2321	0	1365.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	526.04	0	5.4500	0	34.1060	0	26.919	0	521.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	524.04	0	5.4470	0	34.1030	0	26.917	0	519.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	523.88	0	5.4481	0	34.1026	0	26.917	0	519.298	0	27.13	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2877	0	2305	0	2320	0	1360.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	522.04	0	5.4610	0	34.0980	0	26.911	0	517.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	520.08	0	5.4510	0	34.0940	0	26.909	0	515.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	519.76	0	5.4505	0	34.0937	0	26.909	0	515.219	0	28.59	0	9.3	0	-1e10	1	0.0181	0	0.1096	0	0.000311	0	1.06	0	7.5130	0	7.2886	0	2304	0	2318	0	1356.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	518.08	0	5.4480	0	34.0920	0	26.908	0	513.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	516.04	0	5.4430	0	34.0910	0	26.908	0	511.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	515.76	0	5.4424	0	34.0906	0	26.908	0	511.259	0	29.72	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5133	0	7.2886	0	2304	0	2318	0	1356.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	514.04	0	5.4390	0	34.0880	0	26.906	0	509.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	512.00	0	5.4380	0	34.0870	0	26.905	0	507.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	511.68	0	5.4388	0	34.0868	0	26.905	0	507.219	0	30.58	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5134	0	7.2885	0	2304	0	2318	0	1356.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	509.96	0	5.4430	0	34.0860	0	26.904	0	505.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	507.96	0	5.4520	0	34.0860	0	26.903	0	503.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	507.84	0	5.4524	0	34.0859	0	26.903	0	503.418	0	31.13	0	10.2	0	-1e10	1	0.0151	0	0.1085	0	0.000318	0	1.08	0	7.5146	0	7.2896	0	2303	0	2317	0	1352.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	506.00	0	5.4590	0	34.0850	0	26.901	0	501.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	504.00	0	5.4620	0	34.0820	0	26.898	0	499.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	503.72	0	5.4653	0	34.0824	0	26.898	0	499.338	0	31.54	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2902	0	2303	0	2316	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	502.04	0	5.4850	0	34.0850	0	26.898	0	497.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	500.04	0	5.5110	0	34.0840	0	26.894	0	495.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	499.72	0	5.5036	0	34.0821	0	26.894	0	495.378	0	31.96	0	10.5	0	-1e10	1	0.0180	0	0.1202	0	0.000349	0	1.16	0	7.5158	0	7.2909	0	2302	0	2315	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	498.00	0	5.4640	0	34.0720	0	26.890	0	493.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	497.72	0	5.4615	0	34.0717	0	26.890	0	493.398	0	32.27	0	10.5	0	39.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.2906	0	2301	0	2311	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	496.00	0	5.4460	0	34.0700	0	26.891	0	491.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	495.80	0	5.4467	0	34.0699	0	26.891	0	491.497	0	32.98	0	10.8	0	-1e10	1	0.0181	0	0.1134	0	0.000325	0	1.10	0	7.5186	0	7.2926	0	2301	0	2314	0	1340.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	493.96	0	5.4530	0	34.0690	0	26.889	0	489.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	493.84	0	5.4535	0	34.0689	0	26.889	0	489.556	0	33.65	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2937	0	2301	0	2313	0	1336.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	491.96	0	5.4620	0	34.0680	0	26.887	0	487.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	491.80	0	5.4649	0	34.0683	0	26.887	0	487.536	0	34.15	0	11.2	0	-1e10	1	0.0216	0	0.1132	0	0.000362	0	1.19	0	7.5193	0	7.2933	0	2300	0	2313	0	1338.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	490.00	0	5.4970	0	34.0720	0	26.886	0	485.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	489.68	0	5.5039	0	34.0728	0	26.886	0	485.437	0	34.51	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5197	0	7.2941	0	2300	0	2313	0	1337.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	488.04	0	5.5390	0	34.0770	0	26.885	0	483.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	487.76	0	5.5461	0	34.0777	0	26.885	0	483.536	0	34.59	0	11.3	0	-1e10	1	0.0147	0	0.1132	0	0.000314	0	1.07	0	7.5201	0	7.2948	0	2300	0	2312	0	1336.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	486.00	0	5.5910	0	34.0820	0	26.883	0	481.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	485.80	0	5.5973	0	34.0824	0	26.882	0	481.595	0	34.40	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5195	0	7.2948	0	2300	0	2312	0	1339.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	483.96	0	5.6550	0	34.0860	0	26.878	0	479.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	483.84	0	5.6576	0	34.0862	0	26.878	0	479.654	0	34.11	0	11.2	0	-1e10	1	0.0179	0	0.1132	0	0.000287	0	1.00	0	7.5191	0	7.2952	0	2300	0	2312	0	1341.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	482.04	0	5.6960	0	34.0890	0	26.876	0	477.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	481.72	0	5.7098	0	34.0885	0	26.874	0	477.555	0	33.84	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5188	0	7.2954	0	2299	0	2311	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	480.04	0	5.7820	0	34.0860	0	26.863	0	475.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	479.76	0	5.7820	0	34.0864	0	26.863	0	475.614	0	33.51	0	11.0	0	-1e10	1	0.0181	0	0.1272	0	0.000311	0	1.06	0	7.5179	0	7.2955	0	2298	0	2310	0	1345.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	478.00	0	5.7820	0	34.0890	0	26.865	0	473.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	477.80	0	5.7874	0	34.0897	0	26.865	0	473.673	0	33.61	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5202	0	7.2975	0	2298	0	2309	0	1339.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	475.96	0	5.8370	0	34.0960	0	26.864	0	471.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	475.84	0	5.8411	0	34.0961	0	26.863	0	471.733	0	33.77	0	11.1	0	-1e10	1	0.0216	0	0.1102	0	0.000287	0	1.00	0	7.5214	0	7.2991	0	2298	0	2309	0	1335.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	474.00	0	5.9040	0	34.0970	0	26.856	0	469.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	473.72	0	5.9123	0	34.0990	0	26.857	0	469.633	0	33.73	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.2996	0	2298	0	2308	0	1337.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	472.00	0	5.9630	0	34.1110	0	26.860	0	467.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	471.76	0	5.9872	0	34.1141	0	26.859	0	467.692	0	33.52	0	11.1	0	-1e10	1	0.0182	0	0.1130	0	0.000324	0	1.10	0	7.5214	0	7.3008	0	2298	0	2308	0	1337.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	469.96	0	6.1690	0	34.1370	0	26.855	0	465.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	469.80	0	6.1802	0	34.1383	0	26.854	0	465.751	0	32.74	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5181	0	7.3000	0	2299	0	2309	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	467.96	0	6.3090	0	34.1530	0	26.849	0	463.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	467.84	0	6.3139	0	34.1536	0	26.849	0	463.810	0	31.28	0	10.4	0	-1e10	1	0.0110	0	0.1167	0	0.000276	0	0.97	0	7.5176	0	7.3012	0	2299	0	2309	0	1353.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	466.00	0	6.3890	0	34.1620	0	26.846	0	461.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	465.72	0	6.3956	0	34.1631	0	26.846	0	461.711	0	29.61	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.3014	0	2299	0	2309	0	1357.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	464.04	0	6.4350	0	34.1700	0	26.846	0	460.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	463.72	0	6.4422	0	34.1703	0	26.846	0	459.731	0	28.34	0	9.5	0	-1e10	1	0.0178	0	0.1273	0	0.000311	0	1.06	0	7.5168	0	7.3019	0	2299	0	2309	0	1357.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	462.04	0	6.4800	0	34.1720	0	26.842	0	458.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	461.72	0	6.4778	0	34.1717	0	26.842	0	457.750	0	27.37	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5170	0	7.3024	0	2299	0	2308	0	1357.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	460.04	0	6.4660	0	34.1700	0	26.842	0	456.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	459.72	0	6.4599	0	34.1681	0	26.842	0	455.769	0	26.88	0	9.0	0	-1e10	1	0.0181	0	0.1207	0	0.000300	0	1.03	0	7.5181	0	7.3031	0	2298	0	2307	0	1353.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	458.00	0	6.4270	0	34.1580	0	26.838	0	454.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	457.88	0	6.4208	0	34.1572	0	26.838	0	453.947	0	26.81	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.3033	0	2297	0	2306	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	456.00	0	6.3230	0	34.1450	0	26.841	0	452.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	455.84	0	6.3233	0	34.1449	0	26.841	0	451.927	0	27.44	0	9.1	0	-1e10	1	0.0181	0	0.1205	0	0.000312	0	1.06	0	7.5206	0	7.3035	0	2297	0	2306	0	1344.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	454.00	0	6.3270	0	34.1440	0	26.840	0	450.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	453.84	0	6.3301	0	34.1450	0	26.840	0	449.946	0	28.34	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.3043	0	2297	0	2306	0	1341.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	452.00	0	6.3660	0	34.1560	0	26.844	0	448.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	451.84	0	6.3786	0	34.1563	0	26.843	0	447.966	0	28.95	0	9.7	0	-1e10	1	0.0145	0	0.1240	0	0.000300	0	1.03	0	7.5211	0	7.3045	0	2297	0	2306	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	450.00	0	6.5230	0	34.1600	0	26.827	0	446.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	449.84	0	6.5355	0	34.1619	0	26.827	0	445.985	0	28.89	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5192	0	7.3046	0	2296	0	2305	0	1351.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	448.00	0	6.6790	0	34.1840	0	26.825	0	444.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	447.84	0	6.6844	0	34.1843	0	26.825	0	444.004	0	28.45	0	9.6	0	36.99	0	0.0179	0	0.1346	0	0.000300	0	1.03	0	7.5174	0	7.3042	0	2297	0	2302	0	1357.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	445.96	0	6.7480	0	34.1880	0	26.819	0	442.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	445.84	0	6.7484	0	34.1882	0	26.819	0	442.023	0	27.50	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.3062	0	2296	0	2304	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	443.96	0	6.7540	0	34.1910	0	26.821	0	440.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	443.84	0	6.7542	0	34.1911	0	26.821	0	440.043	0	26.70	0	9.0	0	-1e10	1	0.0145	0	0.1351	0	0.000325	0	1.10	0	7.5188	0	7.3067	0	2297	0	2304	0	1355.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	441.96	0	6.7580	0	34.1930	0	26.822	0	438.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	441.84	0	6.7593	0	34.1930	0	26.822	0	438.062	0	26.20	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.3072	0	2297	0	2304	0	1354.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	439.96	0	6.7800	0	34.1930	0	26.819	0	436.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	439.80	0	6.7805	0	34.1930	0	26.819	0	436.041	0	25.83	0	8.7	0	-1e10	1	0.0250	0	0.1280	0	0.000288	0	1.00	0	7.5196	0	7.3076	0	2296	0	2304	0	1353.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	438.00	0	6.7860	0	34.1930	0	26.818	0	434.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	437.84	0	6.7863	0	34.1931	0	26.818	0	434.100	0	25.67	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.3085	0	2296	0	2303	0	1350.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	436.00	0	6.7900	0	34.1940	0	26.818	0	432.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	435.84	0	6.7909	0	34.1939	0	26.818	0	432.119	0	25.60	0	8.6	0	-1e10	1	0.0218	0	0.1242	0	0.000312	0	1.06	0	7.5200	0	7.3079	0	2296	0	2303	0	1352.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	434.04	0	6.8010	0	34.1930	0	26.816	0	430.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	433.72	0	6.8059	0	34.1930	0	26.815	0	430.020	0	25.59	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5204	0	7.3084	0	2295	0	2303	0	1351.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	432.00	0	6.8320	0	34.1930	0	26.812	0	428.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	431.80	0	6.8362	0	34.1929	0	26.811	0	428.118	0	25.63	0	8.7	0	-1e10	1	0.0147	0	0.1276	0	0.000338	0	1.13	0	7.5196	0	7.3080	0	2295	0	2302	0	1354.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	429.96	0	6.8750	0	34.1920	0	26.805	0	426.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	429.80	0	6.8758	0	34.1921	0	26.805	0	426.137	0	25.76	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5203	0	7.3090	0	2294	0	2301	0	1352.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	427.96	0	6.8850	0	34.1930	0	26.804	0	424.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	427.84	0	6.8866	0	34.1931	0	26.804	0	424.196	0	25.89	0	8.7	0	-1e10	1	0.0214	0	0.1348	0	0.000326	0	1.10	0	7.5209	0	7.3096	0	2294	0	2301	0	1350.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	426.04	0	6.9100	0	34.1940	0	26.802	0	422.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	425.76	0	6.9120	0	34.1941	0	26.802	0	422.136	0	25.98	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.3104	0	2294	0	2300	0	1348.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	424.04	0	6.9240	0	34.1950	0	26.801	0	420.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	423.80	0	6.9268	0	34.1951	0	26.800	0	420.194	0	26.08	0	8.8	0	-1e10	1	0.0252	0	0.1351	0	0.000326	0	1.10	0	7.5213	0	7.3102	0	2294	0	2300	0	1350.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	421.96	0	6.9480	0	34.1960	0	26.798	0	418.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	421.76	0	6.9505	0	34.1961	0	26.798	0	418.174	0	26.17	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.3104	0	2293	0	2300	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	419.96	0	6.9730	0	34.1970	0	26.796	0	416.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	419.84	0	6.9745	0	34.1971	0	26.795	0	416.272	0	26.23	0	8.9	0	-1e10	1	0.0218	0	0.1315	0	0.000301	0	1.04	0	7.5217	0	7.3111	0	2293	0	2299	0	1349.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	418.00	0	6.9970	0	34.1980	0	26.793	0	414.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	417.76	0	6.9992	0	34.1980	0	26.793	0	414.212	0	26.28	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.3110	0	2293	0	2299	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	415.96	0	7.0160	0	34.1980	0	26.790	0	412.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	415.72	0	7.0173	0	34.1981	0	26.790	0	412.191	0	26.32	0	8.9	0	-1e10	1	0.0182	0	0.1314	0	0.000313	0	1.07	0	7.5226	0	7.3123	0	2293	0	2298	0	1347.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	413.92	0	7.0270	0	34.1990	0	26.790	0	410.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	413.88	0	7.0278	0	34.1990	0	26.790	0	410.369	0	26.37	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5229	0	7.3126	0	2292	0	2298	0	1346.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	411.92	0	7.0650	0	34.2010	0	26.786	0	408.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	411.84	0	7.0661	0	34.2011	0	26.786	0	408.348	0	26.39	0	9.0	0	-1e10	1	0.0216	0	0.1279	0	0.000326	0	1.10	0	7.5219	0	7.3121	0	2292	0	2298	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	410.00	0	7.0920	0	34.2030	0	26.784	0	406.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	409.88	0	7.0950	0	34.2031	0	26.783	0	406.406	0	26.42	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5221	0	7.3126	0	2292	0	2298	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	408.00	0	7.1420	0	34.2040	0	26.778	0	404.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	407.72	0	7.1437	0	34.2041	0	26.778	0	404.267	0	26.42	0	9.0	0	-1e10	1	0.0147	0	0.1242	0	0.000289	0	1.01	0	7.5224	0	7.3133	0	2291	0	2297	0	1349.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	406.00	0	7.1540	0	34.2050	0	26.777	0	402.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	405.84	0	7.1560	0	34.2052	0	26.777	0	402.405	0	26.46	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5235	0	7.3143	0	2291	0	2296	0	1346.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	404.00	0	7.1790	0	34.2070	0	26.775	0	400.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	403.88	0	7.1803	0	34.2071	0	26.775	0	400.463	0	26.48	0	9.0	0	-1e10	1	0.0179	0	0.1311	0	0.000300	0	1.03	0	7.5236	0	7.3147	0	2291	0	2296	0	1345.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	401.96	0	7.2010	0	34.2080	0	26.773	0	398.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	401.88	0	7.2022	0	34.2081	0	26.772	0	398.482	0	26.47	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.3152	0	2291	0	2296	0	1345.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	400.00	0	7.2300	0	34.2100	0	26.770	0	396.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	399.80	0	7.2324	0	34.2100	0	26.770	0	396.421	0	26.44	0	9.0	0	35.06	0	0.0251	0	0.1314	0	0.000301	0	1.04	0	7.5235	0	7.3146	0	2290	0	2293	0	1345.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	398.00	0	7.2540	0	34.2100	0	26.767	0	394.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	397.76	0	7.2559	0	34.2100	0	26.766	0	394.401	0	26.47	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5230	0	7.3148	0	2290	0	2295	0	1349.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	395.96	0	7.2700	0	34.2100	0	26.764	0	392.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	395.84	0	7.2705	0	34.2100	0	26.764	0	392.499	0	26.51	0	9.0	0	-1e10	1	0.0112	0	0.1279	0	0.000400	0	1.29	0	7.5240	0	7.3158	0	2290	0	2294	0	1346.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	394.00	0	7.2780	0	34.2100	0	26.763	0	390.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	393.80	0	7.2793	0	34.2100	0	26.763	0	390.478	0	26.56	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5247	0	7.3165	0	2290	0	2294	0	1343.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	392.04	0	7.2910	0	34.2100	0	26.761	0	388.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	391.80	0	7.2925	0	34.2100	0	26.761	0	388.497	0	26.68	0	9.1	0	-1e10	1	0.0178	0	0.1207	0	0.000280	0	0.98	0	7.5253	0	7.3171	0	2289	0	2294	0	1342.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	390.00	0	7.3040	0	34.2100	0	26.760	0	386.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	389.80	0	7.3071	0	34.2100	0	26.759	0	386.515	0	26.80	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.3165	0	2289	0	2293	0	1344.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	388.00	0	7.3350	0	34.2100	0	26.755	0	384.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	387.88	0	7.3369	0	34.2099	0	26.755	0	384.613	0	26.96	0	9.2	0	-1e10	1	0.0251	0	0.1275	0	0.000573	0	1.74	0	7.5244	0	7.3167	0	2289	0	2293	0	1345.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	386.00	0	7.3670	0	34.2090	0	26.750	0	382.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	385.80	0	7.3691	0	34.2090	0	26.750	0	382.553	0	27.23	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5256	0	7.3181	0	2288	0	2292	0	1342.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	384.00	0	7.3880	0	34.2090	0	26.747	0	380.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	383.88	0	7.3888	0	34.2090	0	26.747	0	380.651	0	27.43	0	9.4	0	-1e10	1	0.0218	0	0.1278	0	0.000312	0	1.06	0	7.5266	0	7.3192	0	2288	0	2291	0	1339.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	382.04	0	7.4010	0	34.2090	0	26.745	0	378.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	381.80	0	7.4015	0	34.2091	0	26.745	0	378.590	0	27.63	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.3188	0	2288	0	2291	0	1341.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	380.00	0	7.4050	0	34.2100	0	26.745	0	376.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	379.80	0	7.4059	0	34.2100	0	26.745	0	376.609	0	27.76	0	9.5	0	34.56	0	0.0182	0	0.1313	0	0.000264	0	0.94	0	7.5271	0	7.3192	0	2288	0	2288	0	1336.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	377.96	0	7.4140	0	34.2100	0	26.744	0	374.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	377.84	0	7.4159	0	34.2101	0	26.744	0	374.667	0	27.88	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5268	0	7.3195	0	2288	0	2291	0	1339.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	376.00	0	7.4450	0	34.2110	0	26.740	0	372.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	375.76	0	7.4511	0	34.2104	0	26.739	0	372.606	0	27.94	0	9.6	0	-1e10	1	0.0181	0	0.1209	0	0.000287	0	1.00	0	7.5273	0	7.3203	0	2287	0	2291	0	1338.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	374.04	0	7.4950	0	34.2060	0	26.729	0	370.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	373.76	0	7.4972	0	34.2049	0	26.728	0	370.625	0	28.17	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5274	0	7.3208	0	2286	0	2289	0	1338.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	372.00	0	7.5110	0	34.1980	0	26.721	0	368.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	371.80	0	7.5114	0	34.1972	0	26.720	0	368.683	0	28.67	0	9.8	0	-1e10	1	0.0181	0	0.1240	0	0.000263	0	0.94	0	7.5288	0	7.3222	0	2286	0	2288	0	1333.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	369.96	0	7.5150	0	34.1900	0	26.714	0	366.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	369.84	0	7.5159	0	34.1899	0	26.714	0	366.741	0	29.54	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5306	0	7.3238	0	2285	0	2287	0	1327.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	367.96	0	7.5300	0	34.1890	0	26.711	0	364.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	367.80	0	7.5315	0	34.1889	0	26.711	0	364.720	0	30.47	0	10.4	0	-1e10	1	0.0181	0	0.1276	0	0.000300	0	1.03	0	7.5315	0	7.3247	0	2285	0	2286	0	1325.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	366.00	0	7.5480	0	34.1880	0	26.707	0	362.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	365.88	0	7.5493	0	34.1880	0	26.707	0	362.818	0	31.10	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3257	0	2285	0	2286	0	1322.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	364.00	0	7.5690	0	34.1880	0	26.704	0	360.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	363.76	0	7.5721	0	34.1881	0	26.704	0	360.717	0	31.59	0	10.8	0	-1e10	1	0.0216	0	0.1207	0	0.000264	0	0.94	0	7.5322	0	7.3257	0	2284	0	2286	0	1323.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	362.00	0	7.5950	0	34.1890	0	26.701	0	358.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	361.80	0	7.5964	0	34.1891	0	26.701	0	358.775	0	31.91	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3263	0	2284	0	2285	0	1322.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	360.00	0	7.6090	0	34.1900	0	26.700	0	356.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	359.80	0	7.6097	0	34.1902	0	26.700	0	356.794	0	32.14	0	11.0	0	33.72	0	0.0182	0	0.1275	0	0.000263	0	0.94	0	7.5331	0	7.3264	0	2284	0	2283	0	1319.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	358.00	0	7.6160	0	34.1920	0	26.701	0	355.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	357.80	0	7.6189	0	34.1923	0	26.701	0	354.812	0	32.26	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3274	0	2284	0	2285	0	1320.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	355.96	0	7.6460	0	34.1950	0	26.699	0	352.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	355.76	0	7.6475	0	34.1950	0	26.699	0	352.791	0	32.24	0	11.1	0	-1e10	1	0.0216	0	0.1349	0	0.000250	0	0.90	0	7.5332	0	7.3272	0	2284	0	2285	0	1322.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	354.00	0	7.6610	0	34.1950	0	26.697	0	351.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	353.76	0	7.6616	0	34.1951	0	26.697	0	350.809	0	32.10	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5333	0	7.3274	0	2284	0	2285	0	1322.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	352.04	0	7.6660	0	34.1960	0	26.697	0	349.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	351.88	0	7.6659	0	34.1960	0	26.697	0	348.947	0	31.98	0	11.0	0	-1e10	1	0.0146	0	0.1244	0	0.000312	0	1.06	0	7.5336	0	7.3277	0	2284	0	2285	0	1321.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	350.00	0	7.6650	0	34.1960	0	26.697	0	347.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	349.88	0	7.6661	0	34.1960	0	26.697	0	346.965	0	31.94	0	11.0	0	33.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5336	0	7.3271	0	2284	0	2282	0	1320.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	347.96	0	7.6840	0	34.1960	0	26.694	0	345.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	347.84	0	7.6859	0	34.1961	0	26.694	0	344.944	0	31.94	0	11.0	0	-1e10	1	0.0179	0	0.1312	0	0.000289	0	1.01	0	7.5332	0	7.3274	0	2284	0	2285	0	1323.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	345.96	0	7.7150	0	34.1980	0	26.691	0	343.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	345.84	0	7.7176	0	34.1981	0	26.691	0	342.962	0	32.01	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5340	0	7.3284	0	2284	0	2285	0	1321.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	343.96	0	7.7590	0	34.2000	0	26.686	0	341.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	343.76	0	7.7631	0	34.2001	0	26.686	0	340.901	0	32.01	0	11.0	0	-1e10	1	0.0216	0	0.1314	0	0.000263	0	0.94	0	7.5333	0	7.3283	0	2284	0	2285	0	1324.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	342.00	0	7.7990	0	34.2010	0	26.681	0	339.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	341.80	0	7.8040	0	34.2013	0	26.681	0	338.959	0	32.05	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3290	0	2284	0	2284	0	1323.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	340.00	0	7.8490	0	34.2040	0	26.676	0	337.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	339.84	0	7.8497	0	34.2039	0	26.676	0	337.017	0	31.95	0	11.0	0	33.13	0	0.0217	0	0.1209	0	0.000300	0	1.03	0	7.5323	0	7.3278	0	2284	0	2281	0	1327.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	338.04	0	7.8570	0	34.2030	0	26.674	0	335.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	337.84	0	7.8584	0	34.2026	0	26.674	0	335.035	0	31.97	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5338	0	7.3297	0	2284	0	2284	0	1323.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	336.00	0	7.8710	0	34.1990	0	26.669	0	333.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	335.88	0	7.8689	0	34.1983	0	26.669	0	333.093	0	32.15	0	11.1	0	-1e10	1	0.0182	0	0.1311	0	0.000289	0	1.00	0	7.5340	0	7.3299	0	2283	0	2283	0	1323.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	333.96	0	7.8350	0	34.1870	0	26.665	0	331.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	333.80	0	7.8313	0	34.1856	0	26.664	0	331.032	0	32.79	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5372	0	7.3323	0	2282	0	2281	0	1312.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	331.96	0	7.7890	0	34.1700	0	26.658	0	329.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	331.80	0	7.7882	0	34.1697	0	26.658	0	329.050	0	34.22	0	11.8	0	-1e10	1	0.0181	0	0.1279	0	0.000289	0	1.00	0	7.5421	0	7.3361	0	2281	0	2279	0	1296.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	329.96	0	7.7790	0	34.1660	0	26.656	0	327.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	329.80	0	7.7792	0	34.1660	0	26.656	0	327.068	0	36.20	0	12.5	0	33.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5450	0	7.3380	0	2281	0	2275	0	1286.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	327.96	0	7.7810	0	34.1660	0	26.656	0	325.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	327.80	0	7.7813	0	34.1659	0	26.656	0	325.086	0	37.50	0	12.9	0	-1e10	1	0.0110	0	0.1207	0	0.000362	0	1.20	0	7.5457	0	7.3390	0	2281	0	2278	0	1286.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	325.96	0	7.7850	0	34.1650	0	26.655	0	323.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	325.76	0	7.7883	0	34.1655	0	26.655	0	323.065	0	38.30	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5460	0	7.3394	0	2281	0	2278	0	1285.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	324.00	0	7.8170	0	34.1700	0	26.654	0	321.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	323.88	0	7.8198	0	34.1701	0	26.654	0	321.202	0	38.78	0	13.4	0	-1e10	1	0.0143	0	0.1311	0	0.000266	0	0.95	0	7.5462	0	7.3398	0	2281	0	2278	0	1285.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	322.04	0	7.8620	0	34.1720	0	26.649	0	319.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	321.84	0	7.8634	0	34.1708	0	26.648	0	319.180	0	38.88	0	13.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5457	0	7.3399	0	2281	0	2278	0	1287.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	319.96	0	7.8770	0	34.1600	0	26.637	0	317.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	319.80	0	7.8663	0	34.1584	0	26.638	0	317.159	0	38.68	0	13.4	0	32.76	0	0.0215	0	0.1172	0	0.000275	0	0.97	0	7.5457	0	7.3393	0	2280	0	2274	0	1285.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	318.00	0	7.7460	0	34.1400	0	26.641	0	315.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	317.88	0	7.7470	0	34.1399	0	26.640	0	315.256	0	40.17	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5558	0	7.3473	0	2279	0	2273	0	1255.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	316.04	0	7.7620	0	34.1380	0	26.637	0	313.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	315.84	0	7.7624	0	34.1380	0	26.637	0	313.234	0	42.32	0	14.6	0	-1e10	1	0.0252	0	0.1203	0	0.000288	0	1.00	0	7.5566	0	7.3482	0	2279	0	2273	0	1252.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	314.00	0	7.7660	0	34.1380	0	26.636	0	311.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	313.80	0	7.7698	0	34.1385	0	26.636	0	311.213	0	43.69	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5570	0	7.3486	0	2279	0	2273	0	1252.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	311.96	0	7.8050	0	34.1430	0	26.634	0	309.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	311.76	0	7.8076	0	34.1432	0	26.634	0	309.191	0	44.45	0	15.3	0	-1e10	1	0.0254	0	0.1205	0	0.000289	0	1.00	0	7.5560	0	7.3480	0	2279	0	2273	0	1256.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	310.00	0	7.8300	0	34.1450	0	26.632	0	307.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	309.84	0	7.8303	0	34.1448	0	26.632	0	307.288	0	44.38	0	15.3	0	32.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5561	0	7.3479	0	2279	0	2271	0	1254.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	308.04	0	7.8340	0	34.1430	0	26.630	0	305.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	307.80	0	7.8336	0	34.1425	0	26.630	0	305.267	0	44.33	0	15.3	0	-1e10	1	0.0146	0	0.1240	0	0.000276	0	0.97	0	7.5559	0	7.3481	0	2279	0	2273	0	1256.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	306.00	0	7.8310	0	34.1390	0	26.627	0	303.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	305.80	0	7.8362	0	34.1398	0	26.627	0	303.285	0	44.57	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5570	0	7.3490	0	2279	0	2273	0	1253.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	304.04	0	7.8820	0	34.1470	0	26.626	0	301.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	303.76	0	7.8837	0	34.1466	0	26.625	0	301.263	0	44.90	0	15.5	0	-1e10	1	0.0179	0	0.1206	0	0.000313	0	1.07	0	7.5566	0	7.3492	0	2279	0	2273	0	1255.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	302.04	0	7.8940	0	34.1440	0	26.622	0	299.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	301.84	0	7.9018	0	34.1452	0	26.622	0	299.360	0	44.57	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5551	0	7.3480	0	2279	0	2273	0	1260.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	300.04	0	7.9720	0	34.1560	0	26.620	0	297.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	299.84	0	7.9838	0	34.1568	0	26.619	0	297.378	0	44.49	0	15.4	0	32.26	0	0.0216	0	0.1240	0	0.000290	0	1.01	0	7.5548	0	7.3483	0	2280	0	2271	0	1261.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	298.00	0	8.0920	0	34.1640	0	26.608	0	295.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	297.84	0	8.0936	0	34.1639	0	26.608	0	295.396	0	43.48	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5507	0	7.3463	0	2279	0	2274	0	1276.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	296.04	0	8.1120	0	34.1630	0	26.605	0	293.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	295.76	0	8.1141	0	34.1630	0	26.604	0	293.334	0	42.50	0	14.8	0	-1e10	1	0.0252	0	0.1241	0	0.000314	0	1.07	0	7.5504	0	7.3462	0	2279	0	2274	0	1277.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	294.04	0	8.1270	0	34.1630	0	26.602	0	291.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	293.84	0	8.1301	0	34.1632	0	26.602	0	291.431	0	42.22	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5516	0	7.3474	0	2279	0	2274	0	1274.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	292.04	0	8.1580	0	34.1650	0	26.599	0	289.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	291.76	0	8.1643	0	34.1656	0	26.599	0	289.370	0	42.08	0	14.6	0	-1e10	1	0.0254	0	0.1276	0	0.000302	0	1.04	0	7.5511	0	7.3473	0	2279	0	2274	0	1276.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	290.08	0	8.2020	0	34.1690	0	26.596	0	287.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	289.84	0	8.2038	0	34.1690	0	26.595	0	287.467	0	41.85	0	14.6	0	31.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5501	0	7.3464	0	2280	0	2271	0	1278.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	288.08	0	8.2170	0	34.1690	0	26.593	0	285.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	287.76	0	8.2181	0	34.1687	0	26.593	0	285.405	0	41.51	0	14.5	0	-1e10	1	0.0218	0	0.1242	0	0.000314	0	1.07	0	7.5498	0	7.3466	0	2280	0	2274	0	1281.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	286.04	0	8.2240	0	34.1670	0	26.591	0	283.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	285.80	0	8.2241	0	34.1671	0	26.591	0	283.463	0	41.36	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5499	0	7.3467	0	2280	0	2274	0	1281.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	284.00	0	8.2250	0	34.1680	0	26.591	0	281.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	283.72	0	8.2277	0	34.1679	0	26.591	0	281.401	0	41.34	0	14.4	0	-1e10	1	0.0182	0	0.1276	0	0.000364	0	1.20	0	7.5505	0	7.3472	0	2280	0	2274	0	1280.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	281.96	0	8.2450	0	34.1670	0	26.588	0	279.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	281.80	0	8.2452	0	34.1660	0	26.587	0	279.498	0	41.31	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5503	0	7.3472	0	2280	0	2274	0	1281.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	279.96	0	8.2470	0	34.1540	0	26.577	0	277.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	279.72	0	8.2433	0	34.1533	0	26.577	0	277.437	0	41.44	0	14.4	0	-1e10	1	0.0181	0	0.1243	0	0.000366	0	1.21	0	7.5513	0	7.3480	0	2279	0	2273	0	1277.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	277.96	0	8.2160	0	34.1480	0	26.577	0	275.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	277.80	0	8.2173	0	34.1478	0	26.577	0	275.533	0	42.09	0	14.7	0	31.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5534	0	7.3491	0	2279	0	2270	0	1269.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	276.00	0	8.2320	0	34.1460	0	26.573	0	273.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	275.76	0	8.2384	0	34.1468	0	26.573	0	273.511	0	42.79	0	14.9	0	-1e10	1	0.0215	0	0.1137	0	0.000476	0	1.49	0	7.5538	0	7.3501	0	2279	0	2272	0	1270.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	273.96	0	8.2860	0	34.1530	0	26.570	0	271.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	273.68	0	8.2926	0	34.1534	0	26.570	0	271.450	0	43.44	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5547	0	7.3514	0	2279	0	2272	0	1268.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	272.00	0	8.3320	0	34.1560	0	26.566	0	269.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	271.68	0	8.3331	0	34.1552	0	26.565	0	269.467	0	43.72	0	15.3	0	-1e10	1	0.0182	0	0.1342	0	0.000543	0	1.67	0	7.5550	0	7.3522	0	2279	0	2272	0	1268.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	270.04	0	8.3390	0	34.1510	0	26.561	0	267.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	269.80	0	8.3346	0	34.1495	0	26.560	0	267.604	0	44.00	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5565	0	7.3535	0	2279	0	2271	0	1263.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	268.00	0	8.3020	0	34.1380	0	26.556	0	265.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	267.80	0	8.2933	0	34.1359	0	26.556	0	265.621	0	44.60	0	15.5	0	31.01	0	0.0215	0	0.1316	0	0.000546	0	1.67	0	7.5598	0	7.3554	0	2278	0	2267	0	1252.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	265.96	0	8.2130	0	34.1170	0	26.553	0	263.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	265.72	0	8.2118	0	34.1171	0	26.553	0	263.560	0	46.31	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5677	0	7.3619	0	2278	0	2267	0	1229.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	263.96	0	8.2030	0	34.1180	0	26.555	0	261.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	263.68	0	8.2417	0	34.1231	0	26.553	0	261.538	0	48.82	0	17.0	0	-1e10	1	0.0112	0	0.1279	0	0.000570	0	1.74	0	7.5729	0	7.3668	0	2278	0	2266	0	1214.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	261.92	0	8.4850	0	34.1550	0	26.541	0	259.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	261.84	0	8.4915	0	34.1554	0	26.541	0	259.714	0	49.81	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5658	0	7.3635	0	2278	0	2267	0	1237.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	260.00	0	8.6410	0	34.1640	0	26.524	0	257.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	259.80	0	8.6471	0	34.1645	0	26.524	0	257.692	0	48.32	0	17.0	0	-1e10	1	0.0177	0	0.1347	0	0.000608	0	1.84	0	7.5549	0	7.3556	0	2278	0	2270	0	1271.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	258.08	0	8.7000	0	34.1690	0	26.519	0	255.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	257.84	0	8.7023	0	34.1691	0	26.519	0	255.749	0	46.51	0	16.4	0	30.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3538	0	2279	0	2268	0	1277.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	256.00	0	8.7200	0	34.1700	0	26.517	0	253.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	255.84	0	8.7192	0	34.1697	0	26.517	0	253.766	0	45.00	0	15.8	0	-1e10	1	0.0181	0	0.1210	0	0.000647	0	1.94	0	7.5521	0	7.3537	0	2279	0	2271	0	1282.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	253.92	0	8.7100	0	34.1660	0	26.515	0	251.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	253.84	0	8.7091	0	34.1658	0	26.515	0	251.784	0	44.13	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5526	0	7.3540	0	2279	0	2271	0	1280.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	251.92	0	8.6880	0	34.1620	0	26.515	0	249.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	251.68	0	8.6860	0	34.1611	0	26.515	0	249.642	0	43.83	0	15.4	0	-1e10	1	0.0181	0	0.1310	0	0.000624	0	1.88	0	7.5545	0	7.3553	0	2279	0	2271	0	1275.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	250.00	0	8.6720	0	34.1550	0	26.512	0	247.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	249.64	0	8.6722	0	34.1554	0	26.513	0	247.620	0	44.02	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5561	0	7.3565	0	2279	0	2270	0	1270.4	0	0.000121	1	0.000183	1	-0.000080	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	248.08	0	8.6730	0	34.1570	0	26.514	0	246.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	247.84	0	8.6779	0	34.1576	0	26.514	0	245.836	0	44.55	0	15.7	0	30.19	0	0.0215	0	0.1210	0	0.000769	0	2.25	0	7.5581	0	7.3579	0	2279	0	2267	0	1263.3	0	0.000119	1	0.000155	1	-0.000056	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	246.04	0	8.7150	0	34.1620	0	26.511	0	244.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	245.80	0	8.7167	0	34.1619	0	26.511	0	243.813	0	44.72	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5557	0	7.3566	0	2279	0	2270	0	1272.6	0	0.000119	1	0.000146	1	-0.000062	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	244.04	0	8.7290	0	34.1610	0	26.508	0	242.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	243.80	0	8.7294	0	34.1608	0	26.508	0	241.831	0	44.53	0	15.7	0	-1e10	1	0.0112	0	0.1310	0	0.000654	0	1.95	0	7.5548	0	7.3558	0	2279	0	2271	0	1275.8	0	0.000128	1	0.000156	1	-0.000073	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	242.04	0	8.7320	0	34.1590	0	26.506	0	240.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	241.80	0	8.7328	0	34.1584	0	26.506	0	239.848	0	44.49	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5546	0	7.3557	0	2279	0	2271	0	1276.5	0	0.000114	1	0.000146	1	-0.000063	1	0.000023	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	240.04	0	8.7390	0	34.1540	0	26.501	0	238.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	239.80	0	8.7364	0	34.1532	0	26.501	0	237.865	0	44.56	0	15.7	0	-1e10	1	0.0175	0	0.1348	0	0.000637	0	1.91	0	7.5551	0	7.3561	0	2279	0	2271	0	1275.3	0	0.000120	1	0.000148	1	-0.000060	1	0.000037	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	238.00	0	8.7170	0	34.1470	0	26.499	0	236.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	237.84	0	8.7163	0	34.1468	0	26.499	0	235.922	0	44.97	0	15.8	0	30.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5577	0	7.3577	0	2279	0	2267	0	1266.1	0	0.000117	1	0.000162	1	-0.000068	1	0.000041	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	235.96	0	8.7080	0	34.1440	0	26.498	0	234.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	235.72	0	8.7100	0	34.1440	0	26.498	0	233.821	0	45.86	0	16.1	0	-1e10	1	0.0216	0	0.1245	0	0.000673	0	2.00	0	7.5609	0	7.3609	0	2279	0	2269	0	1257.7	0	0.000113	1	0.000171	1	-0.000066	1	0.000036	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	234.00	0	8.7240	0	34.1440	0	26.495	0	232.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	233.72	0	8.7227	0	34.1427	0	26.495	0	231.838	0	46.54	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5609	0	7.3609	0	2279	0	2269	0	1258.3	0	0.000109	1	0.000160	1	-0.000059	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	232.04	0	8.7150	0	34.1350	0	26.490	0	230.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	231.80	0	8.7104	0	34.1341	0	26.490	0	229.934	0	47.00	0	16.5	0	-1e10	1	0.0252	0	0.1241	0	0.000699	0	2.07	0	7.5625	0	7.3622	0	2279	0	2268	0	1253.3	0	0.000120	1	0.000157	1	-0.000062	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	230.00	0	8.6760	0	34.1270	0	26.490	0	228.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	229.84	0	8.6830	0	34.1271	0	26.489	0	227.991	0	48.23	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5677	0	7.3665	0	2278	0	2266	0	1237.5	0	0.000119	1	0.000144	1	-0.000071	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	227.96	0	8.7650	0	34.1280	0	26.476	0	226.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	227.72	0	8.7737	0	34.1293	0	26.476	0	225.889	0	49.67	0	17.5	0	29.91	0	0.0254	0	0.1276	0	0.000626	0	1.88	0	7.5679	0	7.3673	0	2278	0	2263	0	1236.5	0	0.000121	1	0.000156	1	-0.000060	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	226.00	0	8.8360	0	34.1390	0	26.474	0	224.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	225.76	0	8.8456	0	34.1400	0	26.473	0	223.946	0	50.12	0	17.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5660	0	7.3668	0	2279	0	2266	0	1244.5	0	0.000112	1	0.000162	1	-0.000054	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	224.00	0	8.9160	0	34.1470	0	26.468	0	222.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	223.84	0	8.9182	0	34.1472	0	26.467	0	222.043	0	49.58	0	17.5	0	-1e10	1	0.0219	0	0.1243	0	0.000660	0	1.97	0	7.5628	0	7.3647	0	2279	0	2267	0	1255.1	0	0.000118	1	0.000179	1	-0.000059	1	0.000040	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	221.96	0	8.9440	0	34.1500	0	26.466	0	220.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	221.72	0	8.9461	0	34.1500	0	26.465	0	219.941	0	48.89	0	17.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5622	0	7.3644	0	2279	0	2268	0	1257.8	0	0.000115	1	0.000150	1	-0.000062	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	220.04	0	8.9610	0	34.1500	0	26.463	0	218.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	219.80	0	8.9618	0	34.1498	0	26.462	0	218.037	0	48.41	0	17.1	0	-1e10	1	0.0217	0	0.1275	0	0.000591	0	1.79	0	7.5614	0	7.3639	0	2279	0	2268	0	1260.4	0	0.000120	1	0.000156	1	-0.000057	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	218.00	0	8.9680	0	34.1480	0	26.460	0	216.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	217.84	0	8.9689	0	34.1481	0	26.460	0	216.094	0	48.12	0	17.0	0	29.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5621	0	7.3641	0	2280	0	2266	0	1257.5	0	0.000117	1	0.000154	1	-0.000054	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	215.96	0	8.9790	0	34.1490	0	26.459	0	214.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	215.72	0	8.9797	0	34.1490	0	26.459	0	213.992	0	47.99	0	17.0	0	-1e10	1	0.0182	0	0.1207	0	0.000646	0	1.93	0	7.5627	0	7.3651	0	2279	0	2268	0	1257.2	0	0.000113	1	0.000162	1	-0.000059	1	0.000033	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	214.00	0	8.9850	0	34.1490	0	26.458	0	212.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	213.76	0	8.9852	0	34.1489	0	26.458	0	212.049	0	47.95	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5623	0	7.3647	0	2279	0	2267	0	1258.4	0	0.000107	1	0.000166	1	-0.000051	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	212.04	0	8.9870	0	34.1480	0	26.457	0	210.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	211.80	0	8.9856	0	34.1475	0	26.457	0	210.105	0	47.89	0	17.0	0	-1e10	1	0.0145	0	0.1275	0	0.000637	0	1.91	0	7.5626	0	7.3649	0	2278	0	2267	0	1257.8	0	0.000127	1	0.000155	1	-0.000064	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	210.00	0	8.9750	0	34.1440	0	26.456	0	208.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	209.68	0	8.9719	0	34.1431	0	26.455	0	208.003	0	47.99	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5635	0	7.3654	0	2278	0	2266	0	1254.9	0	0.000122	1	0.000146	1	-0.000049	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	207.96	0	8.9550	0	34.1380	0	26.454	0	206.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	207.72	0	8.9503	0	34.1363	0	26.454	0	206.060	0	48.23	0	17.1	0	29.35	0	0.0213	0	0.1208	0	0.000673	0	2.00	0	7.5642	0	7.3653	0	2277	0	2263	0	1251.4	0	0.000121	1	0.000169	1	-0.000053	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	205.96	0	8.9160	0	34.1240	0	26.449	0	204.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	205.72	0	8.9091	0	34.1225	0	26.449	0	204.077	0	48.83	0	17.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5671	0	7.3678	0	2277	0	2264	0	1243.5	0	0.000128	1	0.000161	1	-0.000051	1	0.000037	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	204.00	0	8.8600	0	34.1120	0	26.449	0	202.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	203.76	0	8.8516	0	34.1084	0	26.447	0	202.134	0	50.23	0	17.7	0	-1e10	1	0.0217	0	0.1274	0	0.000662	0	1.98	0	7.5730	0	7.3724	0	2276	0	2262	0	1225.2	0	0.000122	1	0.000157	1	-0.000059	1	0.000041	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	202.04	0	8.7910	0	34.0830	0	26.437	0	200.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	201.80	0	8.7711	0	34.0784	0	26.436	0	200.190	0	52.05	0	18.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5775	0	7.3754	0	2274	0	2259	0	1210.9	0	0.000115	1	0.000149	1	-0.000059	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	200.00	0	8.6220	0	34.0440	0	26.432	0	198.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	199.88	0	8.6179	0	34.0430	0	26.432	0	198.287	0	56.42	0	19.8	0	-1e10	1	0.0184	0	0.1178	0	0.000626	0	1.88	0	7.6017	0	7.3953	0	2272	0	2251	0	1140.1	0	0.000122	1	0.000148	1	-0.000062	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	198.00	0	8.5530	0	34.0270	0	26.430	0	196.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	197.76	0	8.5502	0	34.0254	0	26.429	0	196.184	0	62.69	0	22.0	0	28.96	0	0.0247	0	0.1201	0	0.000647	0	1.93	0	7.6134	0	7.4045	0	2271	0	2244	0	1106.1	0	0.000119	1	0.000154	1	-0.000057	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	196.00	0	8.5300	0	34.0140	0	26.423	0	194.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	195.84	0	8.5302	0	34.0138	0	26.423	0	194.281	0	67.81	0	23.7	0	-1e10	1	0.0120	0	0.1171	0	0.000519	0	1.60	0	7.6203	0	7.4109	0	2269	0	2243	0	1088.4	0	0.000113	1	0.000146	1	-0.000070	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	194.00	0	8.5320	0	34.0110	0	26.420	0	192.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	193.76	0	8.5337	0	34.0106	0	26.420	0	192.218	0	71.97	0	25.2	0	-1e10	1	0.0209	0	0.1168	0	0.000567	0	1.73	0	7.6229	0	7.4132	0	2269	0	2242	0	1081.5	0	0.000115	1	0.000156	1	-0.000069	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	192.04	0	8.5460	0	34.0080	0	26.416	0	190.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	191.72	0	8.5527	0	34.0080	0	26.415	0	190.195	0	74.76	0	26.2	0	-1e10	1	0.0284	0	0.1134	0	0.000501	0	1.56	0	7.6240	0	7.4143	0	2268	0	2241	0	1078.7	0	0.000111	1	0.000146	1	-0.000063	1	0.000037	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	190.00	0	8.5890	0	34.0080	0	26.409	0	188.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	189.72	0	8.5939	0	34.0074	0	26.408	0	188.212	0	76.70	0	26.9	0	-1e10	1	0.0259	0	0.1287	0	0.000517	0	1.60	0	7.6255	0	7.4161	0	2268	0	2240	0	1075.0	0	0.000116	1	0.000145	1	-0.000054	1	0.000022	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	188.00	0	8.6240	0	34.0040	0	26.400	0	186.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	187.72	0	8.6268	0	34.0032	0	26.399	0	186.229	0	78.05	0	27.4	0	28.49	0	0.0187	0	0.1214	0	0.000532	0	1.64	0	7.6262	0	7.4167	0	2267	0	2237	0	1072.2	0	0.000126	1	0.000151	1	-0.000064	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	186.00	0	8.6440	0	33.9980	0	26.393	0	184.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	185.72	0	8.6460	0	33.9980	0	26.392	0	184.246	0	79.25	0	27.8	0	-1e10	1	0.0113	0	0.1238	0	0.000557	0	1.70	0	7.6274	0	7.4184	0	2267	0	2238	0	1070.5	0	0.000114	1	0.000165	1	-0.000065	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	184.00	0	8.6580	0	33.9980	0	26.390	0	182.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	183.84	0	8.6608	0	33.9978	0	26.390	0	182.381	0	80.06	0	28.1	0	-1e10	1	0.0141	0	0.1141	0	0.000547	0	1.68	0	7.6283	0	7.4193	0	2267	0	2238	0	1068.3	0	0.000117	1	0.000150	1	-0.000049	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	181.96	0	8.6940	0	33.9960	0	26.383	0	180.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	181.84	0	8.6957	0	33.9956	0	26.383	0	180.398	0	80.60	0	28.3	0	-1e10	1	0.0245	0	0.1165	0	0.000711	0	2.10	0	7.6275	0	7.4189	0	2266	0	2237	0	1070.8	0	0.000119	1	0.000140	1	-0.000059	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	180.00	0	8.7220	0	33.9890	0	26.373	0	178.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	179.84	0	8.7214	0	33.9875	0	26.372	0	178.415	0	80.96	0	28.5	0	28.34	0	0.0191	0	0.1168	0	0.000573	0	1.74	0	7.6279	0	7.4192	0	2266	0	2234	0	1068.5	0	0.000106	1	0.000142	1	-0.000065	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	178.04	0	8.7150	0	33.9710	0	26.360	0	176.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	177.72	0	8.7130	0	33.9693	0	26.359	0	176.313	0	81.96	0	28.8	0	-1e10	1	0.0214	0	0.1168	0	0.001217	0	3.42	0	7.6323	0	7.4234	0	2265	0	2235	0	1058.2	0	0.000122	1	0.000148	1	-0.000060	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	176.00	0	8.7020	0	33.9600	0	26.354	0	174.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	175.76	0	8.7011	0	33.9593	0	26.353	0	174.369	0	84.04	0	29.5	0	-1e10	1	0.0150	0	0.1202	0	0.000653	0	1.95	0	7.6402	0	7.4304	0	2264	0	2231	0	1037.7	0	0.000119	1	0.000146	1	-0.000065	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	173.96	0	8.6940	0	33.9540	0	26.350	0	172.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	173.80	0	8.6939	0	33.9532	0	26.350	0	172.425	0	86.20	0	30.3	0	-1e10	1	0.0212	0	0.1102	0	0.000682	0	2.03	0	7.6436	0	7.4333	0	2263	0	2230	0	1029.0	0	0.000117	1	0.000132	1	-0.000057	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	172.00	0	8.6930	0	33.9440	0	26.343	0	170.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	171.84	0	8.6948	0	33.9433	0	26.342	0	170.482	0	88.07	0	30.9	0	-1e10	1	0.0217	0	0.1129	0	0.000628	0	1.89	0	7.6472	0	7.4365	0	2262	0	2228	0	1019.9	0	0.000108	1	0.000123	1	-0.000065	1	0.000045	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	170.00	0	8.7160	0	33.9350	0	26.332	0	168.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	169.72	0	8.7278	0	33.9347	0	26.330	0	168.379	0	90.40	0	31.8	0	-1e10	1	0.0249	0	0.1132	0	0.000601	0	1.82	0	7.6516	0	7.4408	0	2261	0	2226	0	1009.0	0	0.000120	1	0.000138	1	-0.000060	1	0.000028	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	168.00	0	8.8000	0	33.9330	0	26.317	0	166.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	167.80	0	8.7991	0	33.9326	0	26.317	0	166.475	0	91.65	0	32.3	0	27.09	0	0.0187	0	0.1065	0	0.000551	0	1.69	0	7.6479	0	7.4379	0	2261	0	2224	0	1017.4	0	0.000121	1	0.000129	1	-0.000057	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	166.00	0	8.7910	0	33.9290	0	26.315	0	164.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	165.72	0	8.7936	0	33.9289	0	26.315	0	164.412	0	92.55	0	32.6	0	-1e10	1	0.0181	0	0.1058	0	0.000728	0	2.14	0	7.6505	0	7.4406	0	2260	0	2225	0	1012.0	0	0.000117	1	0.000147	1	-0.000051	1	0.000021	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	164.04	0	8.8090	0	33.9280	0	26.312	0	162.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	163.80	0	8.8135	0	33.9287	0	26.312	0	162.508	0	93.30	0	32.9	0	-1e10	1	0.0147	0	0.1126	0	0.000680	0	2.02	0	7.6514	0	7.4415	0	2260	0	2224	0	1010.0	0	0.000121	1	0.000146	1	-0.000064	1	0.000034	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	161.96	0	8.8480	0	33.9340	0	26.310	0	160.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	161.72	0	8.8596	0	33.9347	0	26.309	0	160.446	0	93.71	0	33.0	0	-1e10	1	0.0178	0	0.1097	0	0.000542	0	1.66	0	7.6506	0	7.4413	0	2260	0	2224	0	1012.5	0	0.000115	1	0.000140	1	-0.000071	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	159.96	0	8.9450	0	33.9400	0	26.300	0	158.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	159.68	0	8.9479	0	33.9391	0	26.299	0	158.422	0	92.58	0	32.7	0	-1e10	1	0.0284	0	0.1026	0	0.000534	0	1.64	0	7.6405	0	7.4332	0	2260	0	2227	0	1038.5	0	0.000117	1	0.000143	1	-0.000051	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	158.04	0	8.9650	0	33.9340	0	26.292	0	156.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	157.84	0	8.9672	0	33.9337	0	26.291	0	156.598	0	91.33	0	32.3	0	27.21	0	0.0090	0	0.1122	0	0.000733	0	2.16	0	7.6398	0	7.4323	0	2259	0	2224	0	1039.3	0	0.000115	1	0.000156	1	-0.000056	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	156.04	0	8.9870	0	33.9310	0	26.286	0	154.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	155.84	0	8.9872	0	33.9309	0	26.286	0	154.614	0	90.50	0	32.0	0	-1e10	1	0.0172	0	0.1064	0	0.000634	0	1.90	0	7.6376	0	7.4309	0	2259	0	2227	0	1046.1	0	0.000117	1	0.000168	1	-0.000057	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	154.00	0	8.9890	0	33.9300	0	26.285	0	152.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	153.88	0	8.9901	0	33.9301	0	26.285	0	152.670	0	90.03	0	31.8	0	-1e10	1	0.0248	0	0.1092	0	0.001036	0	2.95	0	7.6378	0	7.4311	0	2259	0	2226	0	1045.7	0	0.000117	1	0.000147	1	-0.000059	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	151.96	0	9.0070	0	33.9310	0	26.283	0	150.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	151.76	0	9.0095	0	33.9313	0	26.283	0	150.568	0	89.80	0	31.8	0	-1e10	1	0.0219	0	0.1129	0	0.000601	0	1.82	0	7.6383	0	7.4317	0	2259	0	2226	0	1044.6	0	0.000117	1	0.000170	1	-0.000054	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	149.96	0	9.0320	0	33.9340	0	26.281	0	148.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	149.84	0	9.0390	0	33.9345	0	26.280	0	148.663	0	89.56	0	31.7	0	27.15	0	0.0122	0	0.1100	0	0.000606	0	1.83	0	7.6373	0	7.4307	0	2258	0	2224	0	1046.4	0	0.000111	1	0.000155	1	-0.000070	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	148.00	0	9.1470	0	33.9420	0	26.269	0	146.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	147.76	0	9.1499	0	33.9412	0	26.268	0	146.601	0	88.75	0	31.5	0	-1e10	1	0.0176	0	0.1163	0	0.000935	0	2.69	0	7.6341	0	7.4295	0	2258	0	2226	0	1056.7	0	0.000111	1	0.000162	1	-0.000049	1	0.000040	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	146.00	0	9.1710	0	33.9350	0	26.260	0	144.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	145.88	0	9.1705	0	33.9345	0	26.259	0	144.736	0	88.08	0	31.3	0	-1e10	1	0.0215	0	0.1236	0	0.000717	0	2.12	0	7.6343	0	7.4300	0	2258	0	2226	0	1056.2	0	0.000107	1	0.000168	1	-0.000056	1	0.000036	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	143.96	0	9.1620	0	33.9270	0	26.255	0	142.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	143.84	0	9.1635	0	33.9266	0	26.254	0	142.713	0	87.94	0	31.2	0	-1e10	1	0.0251	0	0.1106	0	0.000630	0	1.89	0	7.6353	0	7.4306	0	2258	0	2225	0	1053.9	0	0.000112	1	0.000161	1	-0.000048	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	141.96	0	9.1870	0	33.9210	0	26.246	0	140.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	141.76	0	9.1873	0	33.9184	0	26.244	0	140.650	0	88.16	0	31.3	0	-1e10	1	0.0185	0	0.1164	0	0.000660	0	1.97	0	7.6369	0	7.4323	0	2257	0	2225	0	1050.1	0	0.000115	1	0.000165	1	-0.000048	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	140.00	0	9.1900	0	33.8960	0	26.226	0	138.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	139.84	0	9.1934	0	33.8957	0	26.225	0	138.745	0	89.28	0	31.7	0	26.68	0	0.0245	0	0.1136	0	0.000674	0	2.01	0	7.6419	0	7.4366	0	2256	0	2220	0	1035.8	0	0.000124	1	0.000152	1	-0.000050	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	138.00	0	9.2330	0	33.8920	0	26.216	0	136.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	137.88	0	9.2334	0	33.8917	0	26.216	0	136.801	0	90.80	0	32.3	0	-1e10	1	0.0287	0	0.1132	0	0.000652	0	1.95	0	7.6420	0	7.4375	0	2256	0	2222	0	1037.0	0	0.000116	1	0.000141	1	-0.000051	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	135.96	0	9.2400	0	33.8870	0	26.211	0	134.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	135.76	0	9.2400	0	33.8867	0	26.211	0	134.699	0	91.92	0	32.7	0	-1e10	1	0.0221	0	0.1235	0	0.000662	0	1.97	0	7.6420	0	7.4375	0	2256	0	2221	0	1037.1	0	0.000111	1	0.000162	1	-0.000067	1	0.000015	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	134.00	0	9.2400	0	33.8840	0	26.209	0	132.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	133.84	0	9.2407	0	33.8832	0	26.208	0	132.794	0	92.97	0	33.0	0	-1e10	1	0.0147	0	0.1101	0	0.000957	0	2.74	0	7.6440	0	7.4392	0	2255	0	2220	0	1032.2	0	0.000113	1	0.000146	1	-0.000057	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	132.04	0	9.2490	0	33.8740	0	26.199	0	131.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	131.88	0	9.2544	0	33.8723	0	26.197	0	130.850	0	93.75	0	33.3	0	-1e10	1	0.0144	0	0.1095	0	0.000645	0	1.93	0	7.6452	0	7.4404	0	2255	0	2219	0	1029.2	0	0.000111	1	0.000159	1	-0.000057	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	130.00	0	9.3180	0	33.8520	0	26.171	0	128.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	129.88	0	9.3188	0	33.8508	0	26.170	0	128.866	0	95.03	0	33.8	0	26.21	0	0.0176	0	0.1160	0	0.000749	0	2.20	0	7.6459	0	7.4415	0	2253	0	2215	0	1026.3	0	0.000113	1	0.000174	1	-0.000062	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	127.96	0	9.3320	0	33.8310	0	26.152	0	126.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	127.84	0	9.3319	0	33.8306	0	26.152	0	126.843	0	96.92	0	34.5	0	-1e10	1	0.0181	0	0.1168	0	0.000741	0	2.18	0	7.6498	0	7.4455	0	2252	0	2215	0	1017.6	0	0.000134	1	0.000153	1	-0.000062	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	125.96	0	9.3310	0	33.8250	0	26.148	0	124.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	125.80	0	9.3329	0	33.8250	0	26.147	0	124.819	0	99.24	0	35.3	0	-1e10	1	0.0249	0	0.1237	0	0.000691	0	2.05	0	7.6509	0	7.4465	0	2251	0	2214	0	1014.8	0	0.000116	1	0.000157	1	-0.000065	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	124.00	0	9.3540	0	33.8250	0	26.144	0	123.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	123.88	0	9.3522	0	33.8238	0	26.143	0	122.915	0	100.54	0	35.8	0	-1e10	1	0.0185	0	0.1138	0	0.000700	0	2.07	0	7.6507	0	7.4465	0	2251	0	2214	0	1015.4	0	0.000122	1	0.000154	1	-0.000068	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	122.04	0	9.3240	0	33.8050	0	26.133	0	121.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	121.84	0	9.3291	0	33.8048	0	26.132	0	120.892	0	102.19	0	36.4	0	-1e10	1	0.0146	0	0.1132	0	0.000677	0	2.01	0	7.6563	0	7.4512	0	2250	0	2211	0	1001.3	0	0.000117	1	0.000154	1	-0.000052	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	120.04	0	9.3750	0	33.8030	0	26.123	0	119.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	119.88	0	9.3779	0	33.8026	0	26.122	0	118.947	0	104.02	0	37.1	0	25.66	0	0.0144	0	0.1132	0	0.000732	0	2.16	0	7.6570	0	7.4521	0	2250	0	2209	0	998.9	0	0.000111	1	0.000162	1	-0.000053	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	118.00	0	9.4120	0	33.7980	0	26.113	0	117.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	117.80	0	9.4322	0	33.8008	0	26.112	0	116.884	0	104.91	0	37.4	0	-1e10	1	0.0178	0	0.1166	0	0.000643	0	1.93	0	7.6563	0	7.4524	0	2250	0	2211	0	1002.2	0	0.000111	1	0.000149	1	-0.000051	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	116.00	0	9.6140	0	33.8260	0	26.102	0	115.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	115.88	0	9.6190	0	33.8265	0	26.102	0	114.980	0	104.17	0	37.3	0	-1e10	1	0.0215	0	0.1271	0	0.000601	0	1.82	0	7.6455	0	7.4449	0	2251	0	2214	0	1030.8	0	0.000107	1	0.000143	1	-0.000042	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	114.00	0	9.6980	0	33.8350	0	26.095	0	113.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	113.92	0	9.7006	0	33.8351	0	26.095	0	113.035	0	101.47	0	36.4	0	-1e10	1	0.0217	0	0.1175	0	0.001165	0	3.28	0	7.6395	0	7.4404	0	2252	0	2216	0	1046.8	0	0.000124	1	0.000151	1	-0.000061	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	112.00	0	9.7620	0	33.8380	0	26.087	0	111.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	111.84	0	9.7668	0	33.8383	0	26.086	0	110.972	0	99.08	0	35.6	0	-1e10	1	0.0252	0	0.1273	0	0.000721	0	2.13	0	7.6365	0	7.4385	0	2252	0	2217	0	1055.1	0	0.000119	1	0.000154	1	-0.000048	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	110.04	0	9.8210	0	33.8420	0	26.080	0	109.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	109.88	0	9.8079	0	33.8365	0	26.078	0	109.028	0	97.68	0	35.1	0	25.78	0	0.0221	0	0.1342	0	0.000679	0	2.02	0	7.6350	0	7.4371	0	2251	0	2215	0	1058.4	0	0.000115	1	0.000162	1	-0.000064	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	108.00	0	9.6540	0	33.7720	0	26.053	0	107.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	107.72	0	9.6330	0	33.7665	0	26.052	0	106.885	0	99.09	0	35.5	0	-1e10	1	0.0183	0	0.1247	0	0.000978	0	2.79	0	7.6525	0	7.4512	0	2248	0	2209	0	1012.9	0	0.000121	1	0.000146	1	-0.000063	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	106.00	0	9.5040	0	33.7330	0	26.047	0	105.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	105.84	0	9.5204	0	33.7331	0	26.045	0	105.020	0	103.33	0	36.9	0	-1e10	1	0.0215	0	0.1207	0	0.000816	0	2.38	0	7.6614	0	7.4578	0	2246	0	2205	0	990.0	0	0.000119	1	0.000156	1	-0.000049	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	104.04	0	9.7050	0	33.7340	0	26.015	0	103.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	103.84	0	9.7139	0	33.7321	0	26.012	0	103.036	0	109.85	0	39.4	0	-1e10	1	0.0217	0	0.1238	0	0.000674	0	2.01	0	7.6794	0	7.4767	0	2245	0	2199	0	948.1	0	0.000121	1	0.000149	1	-0.000037	1	0.000023	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	102.00	0	9.7960	0	33.7150	0	25.985	0	101.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	101.76	0	9.8205	0	33.7148	0	25.981	0	100.973	0	113.48	0	40.8	0	-1e10	1	0.0251	0	0.1344	0	0.000651	0	1.95	0	7.6783	0	7.4771	0	2244	0	2197	0	951.0	0	0.000110	1	0.000143	1	-0.000050	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	99.96	0	10.0040	0	33.7130	0	25.949	0	99.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	99.72	0	9.9914	0	33.7044	0	25.944	0	98.949	0	116.40	0	42.0	0	-1e10	1	0.0349	0	0.1319	0	0.000729	0	2.15	0	7.6788	0	7.4797	0	2244	0	2196	0	950.6	0	0.000111	1	0.000156	1	-0.000048	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	98.00	0	9.9010	0	33.6430	0	25.911	0	97.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	97.84	0	9.8940	0	33.6410	0	25.911	0	97.084	0	119.48	0	43.0	0	23.51	0	0.0397	0	0.1382	0	0.000919	0	2.64	0	7.6886	0	7.4870	0	2240	0	2188	0	925.8	0	0.000115	1	0.000154	1	-0.000056	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	96.04	0	9.8150	0	33.6190	0	25.907	0	95.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	95.84	0	9.8172	0	33.6157	0	25.904	0	95.100	0	126.66	0	45.5	0	22.96	0	0.0368	0	0.1387	0	0.000754	0	2.21	0	7.7221	0	7.5167	0	2239	0	2178	0	851.9	0	0.000107	1	0.000146	1	-0.000059	1	0.000015	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	94.04	0	9.8370	0	33.5860	0	25.877	0	93.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	93.80	0	9.8448	0	33.5852	0	25.875	0	93.076	0	132.97	0	47.8	0	-1e10	1	0.0397	0	0.1558	0	0.000776	0	2.27	0	7.7361	0	7.5303	0	2238	0	2174	0	823.6	0	0.000111	1	0.000151	1	-0.000062	1	0.000023	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	92.00	0	9.9030	0	33.5790	0	25.861	0	91.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	91.72	0	9.9103	0	33.5789	0	25.859	0	91.013	0	138.87	0	50.0	0	-1e10	1	0.0431	0	0.1507	0	0.002652	0	7.15	0	7.7499	0	7.5439	0	2238	0	2170	0	796.2	0	0.000111	1	0.000154	1	-0.000054	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	90.04	0	9.9540	0	33.5780	0	25.851	0	89.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	89.72	0	9.9615	0	33.5791	0	25.851	0	89.028	0	142.90	0	51.5	0	20.73	0	0.0334	0	0.1462	0	0.000912	0	2.63	0	7.7515	0	7.5456	0	2238	0	2167	0	792.9	0	0.000111	1	0.000146	1	-0.000054	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	88.00	0	10.0020	0	33.5850	0	25.849	0	87.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	87.88	0	10.0142	0	33.5846	0	25.847	0	87.203	0	145.31	0	52.4	0	-1e10	1	0.0357	0	0.1369	0	0.000713	0	2.11	0	7.7525	0	7.5475	0	2239	0	2169	0	792.1	0	0.000116	1	0.000148	1	-0.000056	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	85.96	0	10.2090	0	33.5790	0	25.809	0	85.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	85.84	0	10.2134	0	33.5794	0	25.809	0	85.179	0	147.03	0	53.2	0	20.52	0	0.0463	0	0.1484	0	0.000714	0	2.11	0	7.7512	0	7.5487	0	2238	0	2166	0	794.6	0	0.000115	1	0.000151	1	-0.000057	1	0.000021	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	84.00	0	10.2810	0	33.5850	0	25.801	0	83.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	83.84	0	10.2876	0	33.5848	0	25.800	0	83.195	0	148.54	0	53.9	0	-1e10	1	0.0441	0	0.1528	0	0.000715	0	2.11	0	7.7530	0	7.5516	0	2239	0	2168	0	792.2	0	0.000111	1	0.000146	1	-0.000051	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	82.00	0	10.3630	0	33.5830	0	25.786	0	81.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	81.84	0	10.3658	0	33.5831	0	25.785	0	81.211	0	149.55	0	54.3	0	20.16	0	0.0536	0	0.1466	0	0.000774	0	2.27	0	7.7530	0	7.5523	0	2239	0	2165	0	792.0	0	0.000113	1	0.000143	1	-0.000056	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	79.96	0	10.3990	0	33.5840	0	25.780	0	79.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	79.80	0	10.4004	0	33.5841	0	25.780	0	79.187	0	150.75	0	54.8	0	-1e10	1	0.0546	0	0.1554	0	0.000714	0	2.11	0	7.7559	0	7.5556	0	2239	0	2166	0	787.4	0	0.000122	1	0.000126	1	-0.000065	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	77.96	0	10.4170	0	33.5850	0	25.778	0	77.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	77.72	0	10.4204	0	33.5845	0	25.777	0	77.123	0	151.64	0	55.2	0	20.06	0	0.0579	0	0.1603	0	0.000785	0	2.29	0	7.7556	0	7.5553	0	2239	0	2164	0	787.4	0	0.000116	1	0.000141	1	-0.000052	1	0.000015	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	76.04	0	10.4440	0	33.5810	0	25.770	0	75.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	75.80	0	10.4547	0	33.5803	0	25.768	0	75.218	0	152.25	0	55.4	0	-1e10	1	0.0515	0	0.1639	0	0.001298	0	3.63	0	7.7565	0	7.5568	0	2238	0	2165	0	786.6	0	0.000113	1	0.000161	1	-0.000064	1	0.000028	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	74.04	0	10.5330	0	33.5750	0	25.750	0	73.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	73.80	0	10.5554	0	33.5738	0	25.745	0	73.234	0	152.92	0	55.8	0	19.78	0	0.0641	0	0.1807	0	0.000731	0	2.15	0	7.7609	0	7.5619	0	2238	0	2161	0	777.6	0	0.000124	1	0.000129	1	-0.000073	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	72.00	0	10.7230	0	33.5650	0	25.709	0	71.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	71.80	0	10.7300	0	33.5635	0	25.707	0	71.250	0	153.94	0	56.4	0	-1e10	1	0.0746	0	0.1977	0	0.000782	0	2.29	0	7.7658	0	7.5691	0	2237	0	2160	0	769.4	0	0.000121	1	0.000151	1	-0.000058	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	70.00	0	10.7930	0	33.5500	0	25.685	0	69.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	69.76	0	10.7944	0	33.5496	0	25.685	0	69.226	0	155.43	0	57.0	0	18.92	0	0.0831	0	0.2041	0	0.000817	0	2.38	0	7.7700	0	7.5735	0	2237	0	2156	0	761.0	0	0.000115	1	0.000143	1	-0.000051	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	68.00	0	10.8050	0	33.5470	0	25.681	0	67.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	67.76	0	10.8163	0	33.5472	0	25.679	0	67.241	0	157.24	0	57.7	0	-1e10	1	0.0838	0	0.2136	0	0.000743	0	2.19	0	7.7746	0	7.5783	0	2237	0	2157	0	753.3	0	0.000119	1	0.000153	1	-0.000059	1	0.000019	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	65.96	0	10.9010	0	33.5490	0	25.665	0	65.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	65.68	0	10.9253	0	33.5486	0	25.661	0	65.178	0	158.58	0	58.3	0	18.59	0	0.0974	0	0.2290	0	0.000717	0	2.12	0	7.7740	0	7.5788	0	2237	0	2155	0	754.5	0	0.000119	1	0.000149	1	-0.000051	1	0.000023	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	64.00	0	11.0710	0	33.5460	0	25.633	0	63.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	63.84	0	11.0906	0	33.5465	0	25.629	0	63.352	0	159.37	0	58.8	0	-1e10	1	0.1225	0	0.2601	0	0.000737	0	2.17	0	7.7757	0	7.5830	0	2237	0	2156	0	752.5	0	0.000112	1	0.000146	1	-0.000045	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	62.04	0	11.3110	0	33.5520	0	25.594	0	61.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	61.80	0	11.3336	0	33.5542	0	25.591	0	61.328	0	159.93	0	59.3	0	18.02	0	0.1575	0	0.3231	0	0.000789	0	2.30	0	7.7752	0	7.5855	0	2238	0	2153	0	753.8	0	0.000105	1	0.000153	1	-0.000058	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	60.04	0	11.4990	0	33.5700	0	25.574	0	59.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	59.80	0	11.5101	0	33.5711	0	25.572	0	59.343	0	160.32	0	59.7	0	-1e10	1	0.1822	0	0.3534	0	0.000881	0	2.54	0	7.7786	0	7.5913	0	2239	0	2154	0	749.0	0	0.000114	1	0.000136	1	-0.000062	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	58.00	0	11.5930	0	33.5790	0	25.563	0	57.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	57.80	0	11.5974	0	33.5793	0	25.563	0	57.359	0	161.01	0	60.0	0	17.56	0	0.2026	0	0.3844	0	0.001224	0	3.44	0	7.7824	0	7.5957	0	2239	0	2151	0	741.9	0	0.000119	1	0.000139	1	-0.000071	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	55.96	0	11.6380	0	33.5820	0	25.557	0	55.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	55.72	0	11.6466	0	33.5816	0	25.555	0	55.295	0	162.10	0	60.5	0	-1e10	1	0.2105	0	0.4370	0	0.001035	0	2.95	0	7.7866	0	7.6005	0	2239	0	2151	0	735.0	0	0.000119	1	0.000145	1	-0.000060	1	0.000021	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	54.00	0	11.7080	0	33.5790	0	25.542	0	53.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	53.88	0	11.7098	0	33.5789	0	25.541	0	53.469	0	163.20	0	61.0	0	17.17	0	0.2373	0	0.4453	0	0.000965	0	2.76	0	7.7925	0	7.6066	0	2239	0	2147	0	723.9	0	0.000114	1	0.000132	1	-0.000062	1	0.000028	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	52.00	0	11.7380	0	33.5770	0	25.535	0	51.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	51.84	0	11.7393	0	33.5760	0	25.534	0	51.445	0	164.73	0	61.6	0	-1e10	1	0.2439	0	0.4485	0	0.000871	0	2.52	0	7.7969	0	7.6113	0	2239	0	2147	0	716.8	0	0.000115	1	0.000123	1	-0.000071	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	50.00	0	11.7540	0	33.5650	0	25.522	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	49.84	0	11.7483	0	33.5630	0	25.522	0	49.461	0	166.32	0	62.2	0	16.68	0	0.2544	0	0.4590	0	0.000846	0	2.45	0	7.8011	0	7.6151	0	2239	0	2144	0	708.7	0	0.000102	1	0.000144	1	-0.000055	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	47.96	0	11.6810	0	33.5390	0	25.516	0	47.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	47.80	0	11.6686	0	33.5309	0	25.512	0	47.436	0	168.40	0	62.9	0	-1e10	1	0.2381	0	0.4668	0	0.000869	0	2.51	0	7.8076	0	7.6203	0	2237	0	2142	0	697.2	0	0.000110	1	0.000151	1	-0.000062	1	0.000038	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	45.92	0	11.5230	0	33.4360	0	25.465	0	45.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	45.76	0	11.5262	0	33.4336	0	25.462	0	45.412	0	171.96	0	64.0	0	15.86	0	0.2809	0	0.4739	0	0.000977	0	2.79	0	7.8274	0	7.6367	0	2232	0	2130	0	661.6	0	0.000111	1	0.000130	1	-0.000062	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	43.96	0	11.5620	0	33.4060	0	25.434	0	43.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	43.84	0	11.5629	0	33.4056	0	25.434	0	43.507	0	177.73	0	66.1	0	-1e10	1	0.3185	0	0.5517	0	0.001442	0	4.00	0	7.8469	0	7.6558	0	2231	0	2124	0	630.0	0	0.000116	1	0.000152	1	-0.000052	1	0.000034	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	42.04	0	11.5760	0	33.3990	0	25.426	0	41.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	41.76	0	11.5765	0	33.3980	0	25.425	0	41.443	0	182.83	0	68.1	0	14.20	0	0.3180	0	0.7096	0	0.001301	0	3.64	0	7.8508	0	7.6595	0	2231	0	2121	0	623.4	0	0.000104	1	0.000151	1	-0.000062	1	0.000027	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	40.00	0	11.5800	0	33.3920	0	25.420	0	39.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	39.76	0	11.5818	0	33.3914	0	25.419	0	39.458	0	186.24	0	69.3	0	-1e10	1	0.3391	0	0.6325	0	0.001499	0	4.15	0	7.8537	0	7.6623	0	2230	0	2121	0	619.5	0	0.000109	1	0.000127	1	-0.000062	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	38.00	0	11.5950	0	33.3870	0	25.413	0	37.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	37.84	0	11.5985	0	33.3872	0	25.413	0	37.553	0	188.61	0	70.2	0	13.64	0	0.3565	0	0.6067	0	0.001204	0	3.38	0	7.8560	0	7.6645	0	2230	0	2119	0	615.6	0	0.000118	1	0.000141	1	-0.000054	1	0.000021	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	36.00	0	11.6390	0	33.3900	0	25.407	0	35.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	35.80	0	11.6466	0	33.3910	0	25.407	0	35.529	0	190.35	0	71.0	0	13.44	0	0.3474	0	0.6598	0	0.001273	0	3.56	0	7.8590	0	7.6680	0	2230	0	2117	0	611.2	0	0.000108	1	0.000137	1	-0.000062	1	0.000023	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	34.00	0	11.7150	0	33.4000	0	25.401	0	33.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	33.80	0	11.7427	0	33.4005	0	25.396	0	33.544	0	191.89	0	71.7	0	13.15	0	0.3603	0	0.6335	0	0.001269	0	3.55	0	7.8597	0	7.6700	0	2231	0	2117	0	610.5	0	0.000105	1	0.000134	1	-0.000054	1	0.000018	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	32.04	0	11.9860	0	33.4050	0	25.354	0	31.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	31.84	0	11.9999	0	33.4050	0	25.352	0	31.599	0	193.42	0	72.6	0	12.76	0	0.4435	0	0.7518	0	0.001168	0	3.29	0	7.8735	0	7.6866	0	2231	0	2111	0	590.0	0	0.000111	1	0.000134	1	-0.000045	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	30.04	0	12.1250	0	33.4050	0	25.328	0	29.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	29.80	0	12.1424	0	33.4010	0	25.322	0	29.575	0	197.72	0	74.5	0	-1e10	1	0.6440	0	0.9444	0	0.001537	0	4.25	0	7.8888	0	7.7033	0	2231	0	2106	0	568.1	0	0.000113	1	0.000134	1	-0.000050	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	28.00	0	12.2730	0	33.3710	0	25.274	0	27.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	27.80	0	12.2737	0	33.3689	0	25.272	0	27.590	0	207.38	0	78.3	0	10.38	0	0.8887	0	1.5663	0	0.002278	0	6.18	0	7.9539	0	7.7674	0	2229	0	2078	0	479.8	0	0.000113	1	0.000142	1	-0.000053	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	26.00	0	12.2800	0	33.3500	0	25.256	0	25.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	25.88	0	12.2901	0	33.3470	0	25.252	0	25.685	0	221.74	0	83.8	0	-1e10	1	1.0662	0	1.9165	0	0.003155	0	8.46	0	7.9721	0	7.7853	0	2228	0	2071	0	457.7	0	0.000100	1	0.000132	1	-0.000062	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	23.96	0	12.4520	0	33.2990	0	25.183	0	23.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	23.80	0	12.4906	0	33.2984	0	25.175	0	23.620	0	229.99	0	87.2	0	8.58	0	1.1375	0	1.9099	0	0.002816	0	7.58	0	7.9580	0	7.7745	0	2225	0	2072	0	474.6	0	0.000101	1	0.000142	1	-0.000057	1	0.000021	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	21.92	0	12.9440	0	33.2910	0	25.081	0	21.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	21.84	0	12.9753	0	33.2921	0	25.076	0	21.675	0	232.23	0	88.9	0	-1e10	1	1.6964	0	2.9714	0	0.004665	0	12.38	0	7.9610	0	7.7845	0	2225	0	2068	0	471.7	0	0.000105	1	0.000112	1	-0.000048	1	0.000020	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	19.96	0	13.7120	0	33.3190	0	24.949	0	19.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	19.88	0	13.7133	0	33.3191	0	24.949	0	19.730	0	238.18	0	92.6	0	5.35	0	3.2407	0	5.5372	0	0.007144	0	18.83	0	8.0278	0	7.8600	0	2226	0	2036	0	396.0	0	0.000101	1	0.000132	1	-0.000059	1	0.000034	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	18.00	0	13.7440	0	33.3220	0	24.945	0	17.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	17.76	0	13.7464	0	33.3215	0	24.944	0	17.626	0	251.91	0	98.0	0	-1e10	1	3.5990	0	6.1838	0	0.008543	0	22.46	0	8.0426	0	7.8749	0	2226	0	2030	0	380.8	0	0.000101	1	0.000106	1	-0.000059	1	0.000030	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	16.04	0	13.7640	0	33.3180	0	24.937	0	15.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	15.80	0	13.7654	0	33.3171	0	24.936	0	15.681	0	259.31	0	100.9	0	3.46	0	3.6287	0	6.3725	0	0.008260	0	21.73	0	8.0469	0	7.8793	0	2226	0	2027	0	376.4	0	0.000097	1	0.000118	1	-0.000054	1	0.000032	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	14.00	0	13.7760	0	33.3100	0	24.929	0	13.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	13.84	0	13.7765	0	33.3083	0	24.927	0	13.736	0	263.80	0	102.7	0	-1e10	1	3.6554	0	6.2754	0	0.008493	0	22.34	0	8.0512	0	7.8836	0	2225	0	2025	0	372.3	0	0.000106	1	0.000136	1	-0.000059	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	11.96	0	13.7820	0	33.2880	0	24.910	0	11.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	11.80	0	13.7781	0	33.2825	0	24.907	0	11.711	0	267.26	0	104.0	0	2.93	0	3.5565	0	6.2022	0	0.008456	0	22.24	0	8.0563	0	7.8884	0	2224	0	2021	0	367.1	0	0.000103	1	0.000131	1	-0.000049	1	0.000035	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	10.72	0	13.7520	0	33.2450	0	24.883	0	10.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	9.96	0	13.7760	0	33.2390	0	24.874	0	9.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	9.84	0	13.7845	0	33.2391	0	24.872	0	9.766	0	269.74	0	105.0	0	-1e10	1	3.3222	0	5.9416	0	0.007562	0	19.91	0	8.0580	0	7.8901	0	2222	0	2019	0	365.3	0	0.000096	1	0.000134	1	-0.000056	1	0.000024	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	8.96	0	13.8470	0	33.2400	0	24.860	0	8.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	8.00	0	13.9240	0	33.2430	0	24.846	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	7.80	0	13.9496	0	33.2463	0	24.843	0	7.741	0	275.09	0	107.4	0	2.18	0	3.1560	0	5.6121	0	0.008017	0	21.10	0	8.0819	0	7.9159	0	2222	0	2006	0	342.5	0	0.000103	1	0.000125	1	-0.000048	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	6.96	0	14.0570	0	33.2600	0	24.832	0	6.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	5.96	0	14.2120	0	33.2410	0	24.785	0	5.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	5.88	0	14.2184	0	33.2401	0	24.783	0	5.836	0	278.07	0	109.2	0	-1e10	1	2.8311	0	5.0646	0	0.007762	0	20.43	0	8.0691	0	7.9074	0	2222	0	2011	0	354.8	0	0.000099	1	0.000131	1	-0.000056	1	0.000018	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	4.96	0	14.2920	0	33.2300	0	24.759	0	4.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	4.00	0	14.3100	0	33.2280	0	24.754	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	3.88	0	14.3165	0	33.2266	0	24.752	0	3.851	0	275.55	0	108.4	0	2.02	0	2.6157	0	5.0429	0	0.007223	0	19.03	0	8.0491	0	7.8892	0	2221	0	2018	0	374.4	0	0.000086	1	0.000125	1	-0.000048	1	0.000026	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	3.04	0	14.3620	0	33.2170	0	24.735	0	3.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	2.00	0	14.6410	0	33.1250	0	24.605	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1.84	0	14.7154	0	33.1139	0	24.580	0	1.826	0	269.96	0	106.9	0	-1e10	1	2.5782	0	4.5843	0	0.010163	0	26.68	0	8.0169	0	7.8637	0	2215	0	2026	0	407.6	0	0.000089	1	0.000122	1	-0.000062	1	0.000029	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1.08	0	15.0690	0	33.0610	0	24.463	0	1.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	1.00	0	15.0930	0	33.0910	0	24.481	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	0.92	0	15.2510	0	33.0670	0	24.428	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	0.88	0	15.3480	0	32.9670	0	24.330	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0	0.80	0	15.3390	0	33.0250	0	24.377	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	11	C	09/07/2025	11:08	236.293	38.101	0	0																																										
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2020.24	0	1.9470	0	34.6080	0	27.672	0	1995.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2018.04	0	1.9480	0	34.6080	0	27.672	0	1993.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2016.08	0	1.9480	0	34.6080	0	27.672	0	1991.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2014.00	0	1.9480	0	34.6080	0	27.672	0	1989.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2011.96	0	1.9480	0	34.6080	0	27.672	0	1987.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2009.92	0	1.9480	0	34.6080	0	27.672	0	1985.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2008.00	0	1.9490	0	34.6080	0	27.672	0	1983.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2006.04	0	1.9500	0	34.6070	0	27.671	0	1981.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2004.04	0	1.9510	0	34.6080	0	27.672	0	1979.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2002.00	0	1.9520	0	34.6070	0	27.671	0	1977.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2000.00	0	1.9550	0	34.6070	0	27.671	0	1975.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1999.68	0	1.9552	0	34.6070	0	27.671	0	1975.253	0	61.38	0	18.5	0	41.43	0	0.0144	0	0.0693	0	0.000254	0	0.91	0	7.6854	0	7.4493	0	2426	0	2381	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1998.00	0	1.9560	0	34.6070	0	27.671	0	1973.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1996.00	0	1.9560	0	34.6060	0	27.670	0	1971.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1994.04	0	1.9590	0	34.6060	0	27.670	0	1969.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1992.04	0	1.9630	0	34.6050	0	27.669	0	1967.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1990.08	0	1.9670	0	34.6050	0	27.668	0	1965.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1988.04	0	1.9700	0	34.6050	0	27.668	0	1963.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1985.96	0	1.9710	0	34.6050	0	27.668	0	1961.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1984.00	0	1.9710	0	34.6050	0	27.668	0	1959.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1982.00	0	1.9720	0	34.6040	0	27.667	0	1957.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1979.96	0	1.9750	0	34.6040	0	27.667	0	1955.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1977.96	0	1.9810	0	34.6030	0	27.666	0	1953.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1976.00	0	1.9840	0	34.6030	0	27.665	0	1951.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1973.96	0	1.9850	0	34.6030	0	27.665	0	1949.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1972.00	0	1.9860	0	34.6030	0	27.665	0	1948.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1970.00	0	1.9860	0	34.6030	0	27.665	0	1946.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1967.96	0	1.9860	0	34.6030	0	27.665	0	1944.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1965.96	0	1.9870	0	34.6030	0	27.665	0	1942.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1964.00	0	1.9880	0	34.6030	0	27.665	0	1940.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1961.96	0	1.9920	0	34.6020	0	27.664	0	1938.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1960.04	0	1.9950	0	34.6020	0	27.664	0	1936.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1958.04	0	2.0010	0	34.6020	0	27.663	0	1934.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1956.00	0	2.0060	0	34.6020	0	27.663	0	1932.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1954.04	0	2.0080	0	34.6010	0	27.662	0	1930.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1952.04	0	2.0100	0	34.6010	0	27.662	0	1928.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1950.00	0	2.0150	0	34.6010	0	27.661	0	1926.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1949.76	0	2.0155	0	34.6009	0	27.661	0	1926.169	0	58.73	0	17.7	0	-1e10	1	0.0108	0	0.0693	0	0.000254	0	0.91	0	7.6768	0	7.4415	0	2425	0	2386	0	797.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1948.00	0	2.0190	0	34.6000	0	27.660	0	1924.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1946.00	0	2.0190	0	34.6000	0	27.660	0	1922.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1944.00	0	2.0210	0	34.6000	0	27.660	0	1920.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1942.00	0	2.0210	0	34.6000	0	27.660	0	1918.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1940.04	0	2.0210	0	34.6000	0	27.660	0	1916.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1938.04	0	2.0210	0	34.6000	0	27.660	0	1914.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1936.00	0	2.0230	0	34.6000	0	27.660	0	1912.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1934.00	0	2.0280	0	34.5990	0	27.659	0	1910.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1932.00	0	2.0290	0	34.5990	0	27.658	0	1908.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1929.96	0	2.0340	0	34.5990	0	27.658	0	1906.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1928.04	0	2.0380	0	34.5990	0	27.658	0	1904.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1926.04	0	2.0390	0	34.5990	0	27.658	0	1902.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1923.96	0	2.0420	0	34.5990	0	27.657	0	1900.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1921.96	0	2.0470	0	34.5990	0	27.657	0	1898.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1919.96	0	2.0480	0	34.5990	0	27.657	0	1896.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1918.00	0	2.0490	0	34.5990	0	27.657	0	1894.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1916.00	0	2.0500	0	34.5990	0	27.657	0	1892.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1913.96	0	2.0500	0	34.5990	0	27.657	0	1890.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1912.00	0	2.0510	0	34.5990	0	27.657	0	1889.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1910.04	0	2.0520	0	34.5990	0	27.657	0	1887.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1908.00	0	2.0560	0	34.5980	0	27.655	0	1885.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1906.00	0	2.0620	0	34.5970	0	27.654	0	1883.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1904.04	0	2.0640	0	34.5970	0	27.654	0	1881.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1902.00	0	2.0660	0	34.5970	0	27.654	0	1879.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1900.00	0	2.0670	0	34.5970	0	27.654	0	1877.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1899.88	0	2.0671	0	34.5969	0	27.654	0	1877.112	0	56.75	0	17.1	0	41.72	0	0.0144	0	0.0693	0	0.000267	0	0.95	0	7.6707	0	7.4343	0	2424	0	2384	0	812.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1898.00	0	2.0680	0	34.5960	0	27.653	0	1875.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1896.00	0	2.0690	0	34.5950	0	27.652	0	1873.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1894.04	0	2.0720	0	34.5940	0	27.651	0	1871.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1892.00	0	2.0760	0	34.5940	0	27.651	0	1869.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1890.00	0	2.0800	0	34.5940	0	27.650	0	1867.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1887.96	0	2.0940	0	34.5940	0	27.649	0	1865.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1886.00	0	2.0990	0	34.5930	0	27.648	0	1863.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1884.00	0	2.1000	0	34.5940	0	27.649	0	1861.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1882.00	0	2.1050	0	34.5930	0	27.647	0	1859.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1880.04	0	2.1100	0	34.5940	0	27.648	0	1857.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1878.00	0	2.1150	0	34.5930	0	27.647	0	1855.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1876.00	0	2.1190	0	34.5930	0	27.646	0	1853.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1874.00	0	2.1240	0	34.5920	0	27.645	0	1851.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1871.96	0	2.1270	0	34.5920	0	27.645	0	1849.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1869.96	0	2.1280	0	34.5920	0	27.645	0	1847.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1868.00	0	2.1290	0	34.5920	0	27.645	0	1845.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1865.96	0	2.1310	0	34.5910	0	27.644	0	1843.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1864.00	0	2.1340	0	34.5910	0	27.643	0	1841.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1862.04	0	2.1350	0	34.5900	0	27.643	0	1839.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1860.00	0	2.1360	0	34.5900	0	27.642	0	1837.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1858.00	0	2.1370	0	34.5900	0	27.642	0	1835.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1856.04	0	2.1390	0	34.5890	0	27.641	0	1833.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1854.00	0	2.1380	0	34.5900	0	27.642	0	1831.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1852.00	0	2.1380	0	34.5900	0	27.642	0	1830.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1850.04	0	2.1390	0	34.5890	0	27.641	0	1828.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1849.72	0	2.1392	0	34.5890	0	27.641	0	1827.768	0	53.28	0	16.1	0	-1e10	1	0.0217	0	0.0803	0	0.000254	0	0.91	0	7.6605	0	7.4253	0	2422	0	2389	0	839.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1848.00	0	2.1400	0	34.5890	0	27.641	0	1826.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1845.96	0	2.1430	0	34.5870	0	27.639	0	1824.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1843.96	0	2.1450	0	34.5870	0	27.639	0	1822.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1841.96	0	2.1450	0	34.5870	0	27.639	0	1820.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1839.96	0	2.1450	0	34.5860	0	27.638	0	1818.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1837.96	0	2.1470	0	34.5860	0	27.638	0	1816.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1835.96	0	2.1490	0	34.5860	0	27.638	0	1814.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1833.96	0	2.1520	0	34.5850	0	27.637	0	1812.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1831.96	0	2.1530	0	34.5850	0	27.637	0	1810.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1829.96	0	2.1530	0	34.5840	0	27.636	0	1808.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1828.00	0	2.1540	0	34.5840	0	27.636	0	1806.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1826.04	0	2.1580	0	34.5840	0	27.636	0	1804.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1824.04	0	2.1630	0	34.5840	0	27.635	0	1802.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1822.00	0	2.1630	0	34.5840	0	27.635	0	1800.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1819.96	0	2.1630	0	34.5840	0	27.635	0	1798.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1817.92	0	2.1650	0	34.5840	0	27.635	0	1796.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1816.00	0	2.1650	0	34.5840	0	27.635	0	1794.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1814.08	0	2.1650	0	34.5840	0	27.635	0	1792.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1812.04	0	2.1650	0	34.5840	0	27.635	0	1790.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1810.00	0	2.1650	0	34.5840	0	27.635	0	1788.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1808.00	0	2.1690	0	34.5840	0	27.635	0	1786.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1805.96	0	2.1850	0	34.5820	0	27.632	0	1784.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1803.96	0	2.1890	0	34.5830	0	27.632	0	1782.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1802.00	0	2.1910	0	34.5820	0	27.631	0	1780.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1799.92	0	2.1910	0	34.5830	0	27.632	0	1778.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1799.76	0	2.1910	0	34.5830	0	27.632	0	1778.610	0	50.83	0	15.4	0	42.11	0	0.0181	0	0.0803	0	0.000548	0	1.68	0	7.6544	0	7.4181	0	2420	0	2385	0	854.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1797.96	0	2.1910	0	34.5830	0	27.632	0	1776.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1796.00	0	2.1930	0	34.5830	0	27.632	0	1774.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1794.00	0	2.1970	0	34.5820	0	27.631	0	1772.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1791.96	0	2.2030	0	34.5820	0	27.630	0	1770.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1789.96	0	2.2150	0	34.5810	0	27.629	0	1768.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1788.00	0	2.2180	0	34.5810	0	27.628	0	1767.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1785.96	0	2.2240	0	34.5810	0	27.628	0	1765.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1783.96	0	2.2270	0	34.5810	0	27.628	0	1763.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1781.96	0	2.2290	0	34.5800	0	27.627	0	1761.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1780.00	0	2.2310	0	34.5800	0	27.626	0	1759.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1778.08	0	2.2310	0	34.5800	0	27.626	0	1757.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1776.08	0	2.2330	0	34.5800	0	27.626	0	1755.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1774.04	0	2.2330	0	34.5800	0	27.626	0	1753.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1771.96	0	2.2330	0	34.5800	0	27.626	0	1751.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1770.00	0	2.2330	0	34.5800	0	27.626	0	1749.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1768.08	0	2.2340	0	34.5800	0	27.626	0	1747.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1766.04	0	2.2340	0	34.5800	0	27.626	0	1745.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1764.04	0	2.2350	0	34.5790	0	27.625	0	1743.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1762.00	0	2.2360	0	34.5790	0	27.625	0	1741.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1760.00	0	2.2380	0	34.5790	0	27.625	0	1739.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1758.00	0	2.2390	0	34.5790	0	27.625	0	1737.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1756.00	0	2.2420	0	34.5780	0	27.624	0	1735.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1754.00	0	2.2460	0	34.5780	0	27.624	0	1733.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1751.96	0	2.2510	0	34.5780	0	27.623	0	1731.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1749.96	0	2.2560	0	34.5770	0	27.622	0	1729.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1749.72	0	2.2565	0	34.5770	0	27.622	0	1729.362	0	48.54	0	14.7	0	-1e10	1	0.0217	0	0.0803	0	0.000281	0	0.98	0	7.6482	0	7.4125	0	2417	0	2389	0	873.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1748.00	0	2.2600	0	34.5770	0	27.622	0	1727.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1746.04	0	2.2650	0	34.5760	0	27.620	0	1725.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1744.08	0	2.2700	0	34.5760	0	27.620	0	1723.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1742.04	0	2.2740	0	34.5750	0	27.619	0	1721.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1740.00	0	2.2790	0	34.5750	0	27.618	0	1719.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1737.96	0	2.2810	0	34.5750	0	27.618	0	1717.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1735.96	0	2.2870	0	34.5740	0	27.617	0	1715.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1734.00	0	2.2900	0	34.5730	0	27.616	0	1713.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1732.04	0	2.2930	0	34.5730	0	27.616	0	1711.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1730.04	0	2.2950	0	34.5730	0	27.615	0	1709.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1728.00	0	2.2970	0	34.5730	0	27.615	0	1707.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1726.00	0	2.2990	0	34.5730	0	27.615	0	1706.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1723.96	0	2.3000	0	34.5720	0	27.614	0	1704.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1721.96	0	2.3000	0	34.5730	0	27.615	0	1702.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1720.00	0	2.3010	0	34.5720	0	27.614	0	1700.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1718.04	0	2.3030	0	34.5720	0	27.614	0	1698.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1716.00	0	2.3180	0	34.5710	0	27.612	0	1696.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1714.00	0	2.3320	0	34.5690	0	27.609	0	1694.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1712.04	0	2.3400	0	34.5680	0	27.608	0	1692.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1710.04	0	2.3470	0	34.5680	0	27.607	0	1690.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1708.04	0	2.3590	0	34.5670	0	27.605	0	1688.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1706.04	0	2.3650	0	34.5670	0	27.605	0	1686.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1703.96	0	2.3680	0	34.5660	0	27.604	0	1684.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1701.92	0	2.3740	0	34.5660	0	27.603	0	1682.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1699.96	0	2.3780	0	34.5650	0	27.602	0	1680.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1699.80	0	2.3781	0	34.5650	0	27.602	0	1680.220	0	44.14	0	13.4	0	42.67	0	0.0217	0	0.0839	0	0.000280	0	0.98	0	7.6352	0	7.4002	0	2414	0	2386	0	905.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1697.96	0	2.3790	0	34.5650	0	27.602	0	1678.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1696.00	0	2.3800	0	34.5650	0	27.602	0	1676.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1694.04	0	2.3820	0	34.5650	0	27.602	0	1674.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1692.04	0	2.3900	0	34.5640	0	27.600	0	1672.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1690.00	0	2.3960	0	34.5630	0	27.599	0	1670.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1687.96	0	2.4070	0	34.5630	0	27.598	0	1668.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1685.96	0	2.4100	0	34.5630	0	27.598	0	1666.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1684.00	0	2.4160	0	34.5620	0	27.597	0	1664.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1682.00	0	2.4180	0	34.5620	0	27.596	0	1662.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1680.00	0	2.4180	0	34.5620	0	27.596	0	1660.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1677.96	0	2.4190	0	34.5620	0	27.596	0	1658.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1676.00	0	2.4190	0	34.5610	0	27.595	0	1656.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1674.00	0	2.4190	0	34.5620	0	27.596	0	1654.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1672.00	0	2.4200	0	34.5610	0	27.595	0	1652.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1670.00	0	2.4210	0	34.5620	0	27.596	0	1650.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1667.96	0	2.4240	0	34.5610	0	27.595	0	1648.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1665.96	0	2.4260	0	34.5610	0	27.595	0	1646.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1663.96	0	2.4310	0	34.5610	0	27.594	0	1644.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1662.04	0	2.4360	0	34.5600	0	27.593	0	1643.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1660.04	0	2.4410	0	34.5600	0	27.593	0	1641.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1658.04	0	2.4450	0	34.5590	0	27.592	0	1639.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1655.96	0	2.4500	0	34.5580	0	27.590	0	1637.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1653.96	0	2.4510	0	34.5580	0	27.590	0	1635.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1652.00	0	2.4520	0	34.5570	0	27.589	0	1633.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1649.96	0	2.4530	0	34.5570	0	27.589	0	1631.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1649.76	0	2.4531	0	34.5570	0	27.589	0	1630.949	0	40.88	0	12.5	0	-1e10	1	0.0217	0	0.0912	0	0.000255	0	0.92	0	7.6253	0	7.3915	0	2412	0	2391	0	933.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1648.00	0	2.4540	0	34.5570	0	27.589	0	1629.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1646.00	0	2.4540	0	34.5570	0	27.589	0	1627.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1644.04	0	2.4530	0	34.5570	0	27.589	0	1625.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1642.08	0	2.4550	0	34.5560	0	27.588	0	1623.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1640.00	0	2.4610	0	34.5550	0	27.587	0	1621.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1637.96	0	2.4620	0	34.5550	0	27.587	0	1619.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1636.00	0	2.4640	0	34.5550	0	27.587	0	1617.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1634.04	0	2.4660	0	34.5550	0	27.586	0	1615.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1631.96	0	2.4700	0	34.5550	0	27.586	0	1613.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1629.92	0	2.4790	0	34.5530	0	27.584	0	1611.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1627.96	0	2.4840	0	34.5530	0	27.583	0	1609.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1626.00	0	2.4860	0	34.5520	0	27.582	0	1607.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1624.04	0	2.4870	0	34.5520	0	27.582	0	1605.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1622.00	0	2.4880	0	34.5520	0	27.582	0	1603.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1620.00	0	2.4890	0	34.5520	0	27.582	0	1601.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1618.00	0	2.4900	0	34.5520	0	27.582	0	1599.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1616.00	0	2.4900	0	34.5520	0	27.582	0	1597.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1614.00	0	2.4900	0	34.5520	0	27.582	0	1595.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1612.00	0	2.4910	0	34.5520	0	27.582	0	1593.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1610.00	0	2.4930	0	34.5520	0	27.582	0	1591.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1608.00	0	2.4990	0	34.5510	0	27.580	0	1589.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1606.04	0	2.5020	0	34.5510	0	27.580	0	1587.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1604.04	0	2.5060	0	34.5510	0	27.580	0	1585.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1601.96	0	2.5150	0	34.5490	0	27.577	0	1583.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1599.96	0	2.5210	0	34.5490	0	27.577	0	1581.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1599.84	0	2.5212	0	34.5490	0	27.577	0	1581.785	0	38.33	0	11.7	0	42.94	0	0.0181	0	0.0803	0	0.000242	0	0.88	0	7.6187	0	7.3841	0	2411	0	2388	0	952.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1597.96	0	2.5240	0	34.5490	0	27.577	0	1579.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1595.96	0	2.5260	0	34.5490	0	27.576	0	1577.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1593.96	0	2.5270	0	34.5490	0	27.576	0	1575.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1591.96	0	2.5270	0	34.5490	0	27.576	0	1574.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1589.96	0	2.5280	0	34.5490	0	27.576	0	1572.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1588.00	0	2.5330	0	34.5490	0	27.576	0	1570.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1586.00	0	2.5440	0	34.5470	0	27.573	0	1568.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1584.00	0	2.5480	0	34.5470	0	27.573	0	1566.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1582.04	0	2.5520	0	34.5470	0	27.573	0	1564.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1580.00	0	2.5540	0	34.5460	0	27.572	0	1562.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1578.04	0	2.5550	0	34.5470	0	27.572	0	1560.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1576.00	0	2.5570	0	34.5460	0	27.571	0	1558.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1573.96	0	2.5610	0	34.5460	0	27.571	0	1556.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1572.00	0	2.5660	0	34.5450	0	27.570	0	1554.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1570.04	0	2.5670	0	34.5450	0	27.570	0	1552.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1568.04	0	2.5710	0	34.5450	0	27.569	0	1550.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1566.00	0	2.5780	0	34.5440	0	27.568	0	1548.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1563.96	0	2.5800	0	34.5440	0	27.568	0	1546.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1561.96	0	2.5870	0	34.5430	0	27.566	0	1544.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1560.00	0	2.5970	0	34.5420	0	27.565	0	1542.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1558.04	0	2.5990	0	34.5420	0	27.564	0	1540.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1556.08	0	2.5990	0	34.5420	0	27.564	0	1538.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1554.04	0	2.5990	0	34.5420	0	27.564	0	1536.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1551.96	0	2.5990	0	34.5420	0	27.564	0	1534.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1549.96	0	2.6020	0	34.5420	0	27.564	0	1532.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1549.80	0	2.6023	0	34.5419	0	27.564	0	1532.490	0	35.81	0	11.0	0	-1e10	1	0.0144	0	0.0876	0	0.000255	0	0.92	0	7.6128	0	7.3789	0	2408	0	2391	0	972.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1547.96	0	2.6060	0	34.5410	0	27.563	0	1530.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1545.96	0	2.6090	0	34.5410	0	27.563	0	1528.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1543.92	0	2.6130	0	34.5410	0	27.562	0	1526.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1541.96	0	2.6160	0	34.5400	0	27.561	0	1524.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1540.04	0	2.6180	0	34.5400	0	27.561	0	1522.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1538.04	0	2.6200	0	34.5400	0	27.561	0	1520.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1536.04	0	2.6260	0	34.5390	0	27.560	0	1518.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1534.00	0	2.6290	0	34.5390	0	27.559	0	1516.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1531.96	0	2.6330	0	34.5390	0	27.559	0	1514.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1529.96	0	2.6340	0	34.5390	0	27.559	0	1512.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1528.04	0	2.6340	0	34.5390	0	27.559	0	1511.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1526.00	0	2.6410	0	34.5380	0	27.558	0	1509.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1524.00	0	2.6450	0	34.5380	0	27.557	0	1507.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1522.04	0	2.6620	0	34.5360	0	27.554	0	1505.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1520.04	0	2.6740	0	34.5350	0	27.552	0	1503.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1518.00	0	2.6830	0	34.5340	0	27.551	0	1501.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1516.00	0	2.6880	0	34.5330	0	27.549	0	1499.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1513.96	0	2.6890	0	34.5330	0	27.549	0	1497.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1511.96	0	2.6910	0	34.5330	0	27.549	0	1495.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1509.96	0	2.7000	0	34.5330	0	27.548	0	1493.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1507.96	0	2.7050	0	34.5320	0	27.547	0	1491.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1506.00	0	2.7050	0	34.5320	0	27.547	0	1489.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1504.00	0	2.7070	0	34.5320	0	27.547	0	1487.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1502.00	0	2.7100	0	34.5320	0	27.547	0	1485.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1500.04	0	2.7100	0	34.5320	0	27.547	0	1483.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1499.84	0	2.7102	0	34.5320	0	27.547	0	1483.264	0	32.86	0	10.1	0	43.32	0	0.0180	0	0.0840	0	0.000281	0	0.98	0	7.6040	0	7.3700	0	2405	0	2387	0	997.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1498.00	0	2.7120	0	34.5320	0	27.546	0	1481.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1495.96	0	2.7140	0	34.5320	0	27.546	0	1479.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1494.00	0	2.7180	0	34.5310	0	27.545	0	1477.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1492.04	0	2.7200	0	34.5310	0	27.545	0	1475.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1490.00	0	2.7210	0	34.5310	0	27.545	0	1473.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1488.00	0	2.7230	0	34.5310	0	27.545	0	1471.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1486.00	0	2.7260	0	34.5310	0	27.544	0	1469.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1483.96	0	2.7310	0	34.5300	0	27.543	0	1467.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1482.00	0	2.7340	0	34.5300	0	27.543	0	1465.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1480.08	0	2.7350	0	34.5300	0	27.543	0	1463.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1478.08	0	2.7360	0	34.5300	0	27.543	0	1461.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1476.00	0	2.7420	0	34.5300	0	27.542	0	1459.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1473.96	0	2.7540	0	34.5280	0	27.540	0	1457.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1472.00	0	2.7660	0	34.5270	0	27.538	0	1455.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1470.04	0	2.7700	0	34.5270	0	27.537	0	1453.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1468.00	0	2.7720	0	34.5270	0	27.537	0	1451.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1465.96	0	2.7750	0	34.5270	0	27.537	0	1449.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1464.00	0	2.7790	0	34.5270	0	27.536	0	1447.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1462.00	0	2.7840	0	34.5260	0	27.535	0	1445.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1460.00	0	2.7860	0	34.5260	0	27.535	0	1444.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1458.00	0	2.7870	0	34.5260	0	27.535	0	1442.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1456.00	0	2.7880	0	34.5260	0	27.535	0	1440.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1453.96	0	2.7890	0	34.5260	0	27.535	0	1438.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1451.96	0	2.7910	0	34.5260	0	27.535	0	1436.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1449.96	0	2.7920	0	34.5260	0	27.534	0	1434.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1449.76	0	2.7925	0	34.5259	0	27.534	0	1433.907	0	31.31	0	9.6	0	-1e10	1	0.0217	0	0.0949	0	0.000255	0	0.92	0	7.5996	0	7.3662	0	2403	0	2390	0	1014.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1448.00	0	2.7970	0	34.5250	0	27.533	0	1432.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1446.04	0	2.8030	0	34.5250	0	27.533	0	1430.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1444.04	0	2.8080	0	34.5250	0	27.532	0	1428.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1442.00	0	2.8160	0	34.5240	0	27.531	0	1426.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1439.96	0	2.8220	0	34.5240	0	27.530	0	1424.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1437.96	0	2.8300	0	34.5230	0	27.529	0	1422.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1436.00	0	2.8310	0	34.5230	0	27.529	0	1420.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1434.04	0	2.8320	0	34.5230	0	27.528	0	1418.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1432.00	0	2.8320	0	34.5230	0	27.528	0	1416.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1429.96	0	2.8380	0	34.5230	0	27.528	0	1414.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1427.96	0	2.8540	0	34.5210	0	27.525	0	1412.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1425.96	0	2.8580	0	34.5210	0	27.525	0	1410.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1423.96	0	2.8610	0	34.5210	0	27.524	0	1408.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1422.00	0	2.8630	0	34.5200	0	27.523	0	1406.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1420.04	0	2.8660	0	34.5200	0	27.523	0	1404.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1418.04	0	2.8710	0	34.5200	0	27.523	0	1402.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1416.00	0	2.8780	0	34.5190	0	27.521	0	1400.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1413.96	0	2.8860	0	34.5180	0	27.520	0	1398.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1412.00	0	2.8930	0	34.5180	0	27.519	0	1396.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1410.04	0	2.8950	0	34.5180	0	27.519	0	1394.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1408.08	0	2.8970	0	34.5170	0	27.518	0	1392.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1406.04	0	2.8970	0	34.5170	0	27.518	0	1390.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1404.00	0	2.8980	0	34.5170	0	27.518	0	1388.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1402.08	0	2.9000	0	34.5170	0	27.517	0	1386.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1400.00	0	2.9030	0	34.5170	0	27.517	0	1384.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1399.68	0	2.9032	0	34.5170	0	27.517	0	1384.539	0	29.24	0	9.0	0	43.60	0	0.0181	0	0.0949	0	0.000268	0	0.95	0	7.5939	0	7.3601	0	2400	0	2386	0	1032.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1397.96	0	2.9040	0	34.5170	0	27.517	0	1382.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1395.96	0	2.9070	0	34.5160	0	27.516	0	1380.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1394.00	0	2.9080	0	34.5150	0	27.515	0	1378.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1392.04	0	2.9110	0	34.5150	0	27.515	0	1377.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1390.00	0	2.9110	0	34.5150	0	27.515	0	1374.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1387.96	0	2.9110	0	34.5150	0	27.515	0	1372.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1385.96	0	2.9110	0	34.5150	0	27.515	0	1371.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1384.00	0	2.9120	0	34.5150	0	27.515	0	1369.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1382.00	0	2.9130	0	34.5140	0	27.514	0	1367.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1380.04	0	2.9130	0	34.5140	0	27.514	0	1365.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1378.00	0	2.9130	0	34.5150	0	27.515	0	1363.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1375.96	0	2.9130	0	34.5140	0	27.514	0	1361.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1374.04	0	2.9180	0	34.5130	0	27.513	0	1359.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1372.00	0	2.9230	0	34.5130	0	27.512	0	1357.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1370.00	0	2.9250	0	34.5130	0	27.512	0	1355.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1368.04	0	2.9270	0	34.5130	0	27.512	0	1353.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1366.00	0	2.9290	0	34.5120	0	27.511	0	1351.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1364.00	0	2.9300	0	34.5120	0	27.511	0	1349.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1362.04	0	2.9350	0	34.5120	0	27.510	0	1347.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1360.00	0	2.9410	0	34.5110	0	27.509	0	1345.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1358.00	0	2.9420	0	34.5110	0	27.509	0	1343.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1356.04	0	2.9450	0	34.5100	0	27.508	0	1341.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1354.00	0	2.9470	0	34.5100	0	27.507	0	1339.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1352.00	0	2.9500	0	34.5100	0	27.507	0	1337.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1349.96	0	2.9530	0	34.5100	0	27.507	0	1335.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1349.80	0	2.9536	0	34.5099	0	27.507	0	1335.356	0	27.66	0	8.5	0	-1e10	1	0.0181	0	0.0949	0	0.000268	0	0.95	0	7.5888	0	7.3551	0	2398	0	2389	0	1052.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1347.96	0	2.9600	0	34.5090	0	27.505	0	1333.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1345.96	0	2.9690	0	34.5080	0	27.504	0	1331.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1343.96	0	2.9720	0	34.5080	0	27.504	0	1329.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1342.00	0	2.9750	0	34.5080	0	27.503	0	1327.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1340.00	0	2.9790	0	34.5070	0	27.502	0	1325.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1338.04	0	2.9860	0	34.5060	0	27.501	0	1323.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1336.00	0	2.9920	0	34.5060	0	27.500	0	1321.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1333.92	0	2.9940	0	34.5060	0	27.500	0	1319.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1332.00	0	2.9960	0	34.5060	0	27.500	0	1317.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1330.04	0	3.0020	0	34.5050	0	27.498	0	1315.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1328.00	0	3.0060	0	34.5050	0	27.498	0	1313.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1326.00	0	3.0090	0	34.5050	0	27.498	0	1311.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1323.96	0	3.0100	0	34.5050	0	27.498	0	1309.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1322.00	0	3.0150	0	34.5050	0	27.497	0	1307.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1320.04	0	3.0340	0	34.5020	0	27.493	0	1306.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1318.04	0	3.0370	0	34.5020	0	27.493	0	1304.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1316.00	0	3.0370	0	34.5020	0	27.493	0	1302.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1314.00	0	3.0380	0	34.5020	0	27.493	0	1300.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1311.96	0	3.0400	0	34.5020	0	27.492	0	1298.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1309.96	0	3.0430	0	34.5020	0	27.492	0	1296.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1308.00	0	3.0450	0	34.5020	0	27.492	0	1294.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1306.04	0	3.0480	0	34.5020	0	27.492	0	1292.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1304.00	0	3.0540	0	34.5010	0	27.490	0	1290.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1302.00	0	3.0620	0	34.5010	0	27.490	0	1288.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1300.04	0	3.0650	0	34.5010	0	27.489	0	1286.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1299.88	0	3.0652	0	34.5009	0	27.489	0	1286.123	0	25.62	0	7.9	0	43.87	0	0.0144	0	0.0985	0	0.000294	0	1.02	0	7.5828	0	7.3487	0	2395	0	2385	0	1071.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1298.04	0	3.0680	0	34.5000	0	27.488	0	1284.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1296.04	0	3.0710	0	34.5000	0	27.488	0	1282.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1294.04	0	3.0870	0	34.4990	0	27.486	0	1280.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1292.04	0	3.0980	0	34.4980	0	27.484	0	1278.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1290.04	0	3.1020	0	34.4980	0	27.483	0	1276.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1288.08	0	3.1050	0	34.4980	0	27.483	0	1274.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1286.00	0	3.1070	0	34.4980	0	27.483	0	1272.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1284.00	0	3.1080	0	34.4980	0	27.483	0	1270.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1282.04	0	3.1090	0	34.4980	0	27.483	0	1268.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1280.04	0	3.1140	0	34.4980	0	27.482	0	1266.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1278.00	0	3.1200	0	34.4970	0	27.481	0	1264.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1275.96	0	3.1230	0	34.4970	0	27.481	0	1262.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1274.00	0	3.1290	0	34.4970	0	27.480	0	1260.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1272.04	0	3.1320	0	34.4960	0	27.479	0	1258.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1270.00	0	3.1340	0	34.4960	0	27.479	0	1256.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1268.04	0	3.1410	0	34.4960	0	27.478	0	1254.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1266.04	0	3.1440	0	34.4960	0	27.478	0	1252.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1264.04	0	3.1520	0	34.4950	0	27.476	0	1250.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1262.00	0	3.1550	0	34.4950	0	27.476	0	1248.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1260.00	0	3.1580	0	34.4950	0	27.476	0	1246.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1257.96	0	3.1630	0	34.4940	0	27.474	0	1244.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1256.00	0	3.1670	0	34.4940	0	27.474	0	1242.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1254.00	0	3.1710	0	34.4940	0	27.474	0	1240.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1252.00	0	3.1760	0	34.4930	0	27.472	0	1238.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1250.00	0	3.1900	0	34.4920	0	27.470	0	1236.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1249.72	0	3.1904	0	34.4919	0	27.470	0	1236.641	0	24.07	0	7.5	0	-1e10	1	0.0217	0	0.0985	0	0.000282	0	0.99	0	7.5776	0	7.3446	0	2392	0	2387	0	1092.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1248.00	0	3.1930	0	34.4910	0	27.469	0	1234.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1246.04	0	3.1950	0	34.4910	0	27.469	0	1233.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1244.04	0	3.1990	0	34.4910	0	27.469	0	1231.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1242.04	0	3.2000	0	34.4910	0	27.469	0	1229.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1240.00	0	3.2010	0	34.4910	0	27.468	0	1227.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1237.96	0	3.2020	0	34.4910	0	27.468	0	1225.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1235.96	0	3.2040	0	34.4910	0	27.468	0	1223.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1234.00	0	3.2100	0	34.4910	0	27.468	0	1221.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1232.04	0	3.2180	0	34.4900	0	27.466	0	1219.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1230.04	0	3.2220	0	34.4890	0	27.465	0	1217.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1228.00	0	3.2240	0	34.4890	0	27.465	0	1215.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1225.96	0	3.2270	0	34.4890	0	27.464	0	1213.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1224.00	0	3.2300	0	34.4890	0	27.464	0	1211.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1222.00	0	3.2390	0	34.4880	0	27.462	0	1209.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1219.96	0	3.2430	0	34.4880	0	27.462	0	1207.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1218.04	0	3.2460	0	34.4880	0	27.462	0	1205.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1216.00	0	3.2490	0	34.4880	0	27.461	0	1203.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1213.96	0	3.2520	0	34.4880	0	27.461	0	1201.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1212.00	0	3.2530	0	34.4880	0	27.461	0	1199.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1210.04	0	3.2530	0	34.4880	0	27.461	0	1197.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1208.04	0	3.2540	0	34.4880	0	27.461	0	1195.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1206.08	0	3.2550	0	34.4870	0	27.460	0	1193.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1204.00	0	3.2590	0	34.4870	0	27.460	0	1191.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1201.96	0	3.2620	0	34.4870	0	27.459	0	1189.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1200.00	0	3.2880	0	34.4870	0	27.457	0	1187.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1199.88	0	3.2892	0	34.4869	0	27.457	0	1187.463	0	22.98	0	7.1	0	43.86	0	0.0181	0	0.1095	0	0.001750	0	4.80	0	7.5753	0	7.3412	0	2389	0	2382	0	1103.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1198.04	0	3.3070	0	34.4850	0	27.454	0	1185.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1196.04	0	3.3250	0	34.4850	0	27.452	0	1183.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1194.00	0	3.3310	0	34.4850	0	27.451	0	1181.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1191.96	0	3.3350	0	34.4840	0	27.450	0	1179.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1190.00	0	3.3370	0	34.4840	0	27.450	0	1177.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1188.00	0	3.3410	0	34.4840	0	27.450	0	1175.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1185.96	0	3.3420	0	34.4840	0	27.449	0	1173.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1184.00	0	3.3460	0	34.4830	0	27.448	0	1171.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1182.00	0	3.3510	0	34.4840	0	27.449	0	1169.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1180.00	0	3.3590	0	34.4830	0	27.447	0	1167.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1178.00	0	3.3640	0	34.4830	0	27.446	0	1165.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1175.96	0	3.3680	0	34.4820	0	27.445	0	1163.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1174.00	0	3.3680	0	34.4800	0	27.444	0	1161.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1172.00	0	3.3710	0	34.4790	0	27.443	0	1159.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1170.00	0	3.3720	0	34.4790	0	27.442	0	1157.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1168.00	0	3.3750	0	34.4790	0	27.442	0	1156.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1166.00	0	3.3840	0	34.4780	0	27.441	0	1154.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1164.00	0	3.3850	0	34.4780	0	27.440	0	1152.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1162.00	0	3.3860	0	34.4770	0	27.439	0	1150.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1160.00	0	3.3880	0	34.4770	0	27.439	0	1148.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1157.96	0	3.3930	0	34.4770	0	27.439	0	1146.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1156.04	0	3.4020	0	34.4770	0	27.438	0	1144.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1154.04	0	3.4140	0	34.4770	0	27.437	0	1142.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1152.04	0	3.4190	0	34.4770	0	27.436	0	1140.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1150.08	0	3.4200	0	34.4770	0	27.436	0	1138.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1149.84	0	3.4200	0	34.4770	0	27.436	0	1138.076	0	21.39	0	6.7	0	-1e10	1	0.0253	0	0.1095	0	0.000261	0	0.93	0	7.5702	0	7.3372	0	2385	0	2383	0	1124.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1148.04	0	3.4200	0	34.4770	0	27.436	0	1136.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1145.96	0	3.4210	0	34.4770	0	27.436	0	1134.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1144.00	0	3.4220	0	34.4770	0	27.436	0	1132.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1142.00	0	3.4220	0	34.4770	0	27.436	0	1130.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1139.96	0	3.4230	0	34.4770	0	27.436	0	1128.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1138.00	0	3.4250	0	34.4760	0	27.435	0	1126.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1136.04	0	3.4300	0	34.4750	0	27.434	0	1124.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1134.04	0	3.4360	0	34.4740	0	27.432	0	1122.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1132.00	0	3.4430	0	34.4740	0	27.431	0	1120.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1130.00	0	3.4460	0	34.4740	0	27.431	0	1118.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1128.00	0	3.4560	0	34.4720	0	27.429	0	1116.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1126.00	0	3.4600	0	34.4710	0	27.427	0	1114.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1124.00	0	3.4620	0	34.4710	0	27.427	0	1112.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1122.00	0	3.4680	0	34.4710	0	27.427	0	1110.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1120.04	0	3.4700	0	34.4700	0	27.426	0	1108.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1118.04	0	3.4700	0	34.4700	0	27.426	0	1106.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1116.04	0	3.4710	0	34.4700	0	27.426	0	1104.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1114.04	0	3.4720	0	34.4700	0	27.425	0	1102.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1112.04	0	3.4720	0	34.4700	0	27.425	0	1100.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1110.04	0	3.4730	0	34.4700	0	27.425	0	1098.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1108.04	0	3.4750	0	34.4700	0	27.425	0	1096.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1106.00	0	3.4750	0	34.4700	0	27.425	0	1094.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1103.96	0	3.4770	0	34.4690	0	27.424	0	1092.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1102.00	0	3.4780	0	34.4690	0	27.424	0	1090.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1100.00	0	3.4800	0	34.4690	0	27.424	0	1088.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1099.84	0	3.4804	0	34.4689	0	27.424	0	1088.717	0	20.04	0	6.3	0	43.89	0	0.0181	0	0.1059	0	0.000282	0	0.99	0	7.5670	0	7.3327	0	2383	0	2379	0	1136.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1097.96	0	3.4850	0	34.4680	0	27.422	0	1086.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1096.00	0	3.4890	0	34.4680	0	27.422	0	1084.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1094.00	0	3.5020	0	34.4670	0	27.420	0	1082.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1092.04	0	3.5130	0	34.4660	0	27.418	0	1081.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1090.00	0	3.5250	0	34.4660	0	27.417	0	1079.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1088.04	0	3.5340	0	34.4660	0	27.416	0	1077.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1086.00	0	3.5390	0	34.4650	0	27.415	0	1075.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1083.96	0	3.5540	0	34.4640	0	27.413	0	1073.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1082.04	0	3.5730	0	34.4620	0	27.409	0	1071.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1080.00	0	3.5770	0	34.4630	0	27.409	0	1069.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1077.96	0	3.5810	0	34.4630	0	27.409	0	1067.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1076.00	0	3.5830	0	34.4630	0	27.409	0	1065.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1074.04	0	3.5880	0	34.4620	0	27.408	0	1063.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1072.04	0	3.5900	0	34.4610	0	27.407	0	1061.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1070.00	0	3.5910	0	34.4610	0	27.406	0	1059.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1068.00	0	3.5960	0	34.4600	0	27.405	0	1057.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1066.00	0	3.6020	0	34.4590	0	27.404	0	1055.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1063.96	0	3.6080	0	34.4580	0	27.402	0	1053.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1061.96	0	3.6120	0	34.4570	0	27.401	0	1051.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1060.00	0	3.6090	0	34.4560	0	27.401	0	1049.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1058.00	0	3.6090	0	34.4560	0	27.401	0	1047.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1055.96	0	3.6170	0	34.4550	0	27.399	0	1045.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1053.96	0	3.6190	0	34.4550	0	27.399	0	1043.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1051.96	0	3.6200	0	34.4540	0	27.398	0	1041.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1050.00	0	3.6300	0	34.4540	0	27.397	0	1039.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1049.64	0	3.6332	0	34.4535	0	27.396	0	1039.149	0	17.88	0	5.6	0	-1e10	1	0.0144	0	0.1168	0	0.000295	0	1.02	0	7.5582	0	7.3257	0	2379	0	2380	0	1168.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1048.00	0	3.6480	0	34.4510	0	27.393	0	1037.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1046.04	0	3.6620	0	34.4490	0	27.390	0	1035.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1044.04	0	3.6640	0	34.4490	0	27.390	0	1033.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1042.04	0	3.6700	0	34.4490	0	27.389	0	1031.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1040.00	0	3.6850	0	34.4470	0	27.386	0	1029.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1038.00	0	3.6940	0	34.4470	0	27.385	0	1027.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1036.00	0	3.6980	0	34.4470	0	27.385	0	1025.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1033.96	0	3.6980	0	34.4470	0	27.385	0	1023.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1032.00	0	3.6970	0	34.4470	0	27.385	0	1021.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1030.04	0	3.6960	0	34.4460	0	27.384	0	1019.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1028.04	0	3.6980	0	34.4460	0	27.384	0	1017.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1026.04	0	3.7110	0	34.4440	0	27.381	0	1015.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1024.00	0	3.7200	0	34.4430	0	27.379	0	1013.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1022.00	0	3.7280	0	34.4420	0	27.378	0	1011.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1020.00	0	3.7330	0	34.4400	0	27.375	0	1009.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1018.00	0	3.7470	0	34.4390	0	27.373	0	1007.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1016.04	0	3.7710	0	34.4410	0	27.372	0	1005.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1014.00	0	3.7890	0	34.4410	0	27.371	0	1003.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1011.96	0	3.7960	0	34.4400	0	27.369	0	1001.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1009.96	0	3.8020	0	34.4390	0	27.368	0	999.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1008.00	0	3.8030	0	34.4390	0	27.368	0	998.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1006.04	0	3.8040	0	34.4380	0	27.367	0	996.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1003.96	0	3.8060	0	34.4380	0	27.367	0	994.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1001.96	0	3.8090	0	34.4380	0	27.366	0	992.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1000.00	0	3.8110	0	34.4370	0	27.365	0	990.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	999.88	0	3.8113	0	34.4369	0	27.365	0	990.004	0	15.92	0	5.0	0	43.87	0	0.0217	0	0.1132	0	0.000372	0	1.22	0	7.5510	0	7.3191	0	2373	0	2374	0	1192.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	998.00	0	3.8160	0	34.4360	0	27.364	0	988.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	995.96	0	3.8330	0	34.4350	0	27.361	0	986.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	995.84	0	3.8339	0	34.4349	0	27.361	0	986.013	0	15.78	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5501	0	7.3191	0	2373	0	2377	0	1197.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	993.96	0	3.8480	0	34.4330	0	27.358	0	984.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	991.96	0	3.8530	0	34.4310	0	27.356	0	982.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	991.80	0	3.8535	0	34.4309	0	27.356	0	982.023	0	15.56	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3177	0	2372	0	2376	0	1202.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	990.00	0	3.8590	0	34.4300	0	27.355	0	980.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	988.04	0	3.8620	0	34.4290	0	27.354	0	978.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	987.76	0	3.8619	0	34.4290	0	27.354	0	978.032	0	15.26	0	4.8	0	-1e10	1	0.0247	0	0.1144	0	0.000304	0	1.04	0	7.5481	0	7.3175	0	2372	0	2376	0	1203.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	986.00	0	3.8610	0	34.4290	0	27.354	0	976.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	983.92	0	3.8610	0	34.4290	0	27.354	0	974.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	983.80	0	3.8607	0	34.4288	0	27.354	0	974.120	0	15.08	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5473	0	7.3166	0	2372	0	2376	0	1206.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	981.96	0	3.8560	0	34.4260	0	27.352	0	972.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	980.00	0	3.8570	0	34.4240	0	27.350	0	970.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	979.68	0	3.8580	0	34.4240	0	27.350	0	970.050	0	14.79	0	4.7	0	-1e10	1	0.0217	0	0.1204	0	0.000346	0	1.15	0	7.5446	0	7.3140	0	2371	0	2377	0	1215.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	978.04	0	3.8630	0	34.4240	0	27.349	0	968.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	976.00	0	3.8740	0	34.4240	0	27.348	0	966.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	975.80	0	3.8740	0	34.4240	0	27.348	0	966.217	0	14.55	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5442	0	7.3137	0	2371	0	2377	0	1216.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	974.00	0	3.8740	0	34.4240	0	27.348	0	964.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	972.00	0	3.8780	0	34.4220	0	27.346	0	962.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	971.76	0	3.8784	0	34.4220	0	27.346	0	962.226	0	14.41	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5442	0	7.3136	0	2371	0	2376	0	1217.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	970.00	0	3.8810	0	34.4220	0	27.346	0	960.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	968.00	0	3.8820	0	34.4210	0	27.345	0	958.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	967.80	0	3.8821	0	34.4209	0	27.345	0	958.314	0	14.29	0	4.5	0	-1e10	1	0.0187	0	0.1102	0	0.000347	0	1.16	0	7.5442	0	7.3135	0	2370	0	2376	0	1217.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	966.00	0	3.8830	0	34.4200	0	27.344	0	956.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	964.04	0	3.8820	0	34.4190	0	27.343	0	954.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	963.84	0	3.8823	0	34.4189	0	27.343	0	954.402	0	14.14	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5428	0	7.3121	0	2370	0	2376	0	1222.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	962.00	0	3.8850	0	34.4180	0	27.342	0	952.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	959.96	0	3.8900	0	34.4140	0	27.339	0	950.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	959.72	0	3.8909	0	34.4138	0	27.338	0	950.332	0	13.93	0	4.4	0	-1e10	1	0.0217	0	0.1131	0	0.000347	0	1.16	0	7.5415	0	7.3110	0	2369	0	2376	0	1226.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	958.00	0	3.8970	0	34.4120	0	27.336	0	948.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	956.04	0	3.8990	0	34.4120	0	27.336	0	946.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	955.84	0	3.8993	0	34.4121	0	27.336	0	946.498	0	13.63	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5402	0	7.3098	0	2369	0	2376	0	1230.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	954.04	0	3.9020	0	34.4130	0	27.337	0	944.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	952.04	0	3.9050	0	34.4130	0	27.336	0	942.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	951.84	0	3.9055	0	34.4131	0	27.336	0	942.546	0	13.52	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5404	0	7.3099	0	2369	0	2376	0	1230.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	950.04	0	3.9100	0	34.4140	0	27.337	0	940.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	948.08	0	3.9080	0	34.4110	0	27.334	0	938.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	947.88	0	3.9065	0	34.4106	0	27.334	0	938.634	0	13.49	0	4.3	0	43.85	0	0.0247	0	0.1235	0	0.000319	0	1.08	0	7.5402	0	7.3089	0	2369	0	2372	0	1229.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	946.08	0	3.8930	0	34.4070	0	27.333	0	936.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	944.00	0	3.8730	0	34.4010	0	27.330	0	934.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	943.72	0	3.8731	0	34.4006	0	27.330	0	934.524	0	13.20	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3063	0	2368	0	2376	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	941.96	0	3.8740	0	34.3980	0	27.327	0	932.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	940.00	0	3.8850	0	34.3970	0	27.325	0	930.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	939.80	0	3.8869	0	34.3971	0	27.325	0	930.651	0	12.71	0	4.0	0	-1e10	1	0.0218	0	0.1205	0	0.000309	0	1.06	0	7.5339	0	7.3036	0	2368	0	2377	0	1250.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	938.04	0	3.9040	0	34.3980	0	27.324	0	928.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	936.00	0	3.9250	0	34.3970	0	27.321	0	926.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	935.88	0	3.9251	0	34.3968	0	27.321	0	926.778	0	12.50	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5348	0	7.3046	0	2367	0	2376	0	1248.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	933.96	0	3.9270	0	34.3940	0	27.319	0	924.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	932.00	0	3.9260	0	34.3940	0	27.319	0	922.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	931.80	0	3.9252	0	34.3937	0	27.319	0	922.746	0	12.37	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5337	0	7.3035	0	2366	0	2376	0	1252.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	930.04	0	3.9180	0	34.3910	0	27.317	0	921.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	928.08	0	3.9140	0	34.3890	0	27.316	0	919.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	927.84	0	3.9126	0	34.3885	0	27.316	0	918.833	0	12.19	0	3.8	0	-1e10	1	0.0210	0	0.1161	0	0.000302	0	1.04	0	7.5313	0	7.3011	0	2366	0	2376	0	1259.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	926.04	0	3.9020	0	34.3850	0	27.314	0	917.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	924.00	0	3.8860	0	34.3800	0	27.312	0	915.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	923.68	0	3.8868	0	34.3797	0	27.311	0	914.723	0	11.85	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5290	0	7.2986	0	2365	0	2376	0	1266.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	922.04	0	3.8910	0	34.3780	0	27.310	0	913.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	920.04	0	3.8750	0	34.3740	0	27.308	0	911.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	919.76	0	3.8753	0	34.3736	0	27.308	0	910.849	0	11.54	0	3.6	0	-1e10	1	0.0181	0	0.1132	0	0.000271	0	0.96	0	7.5262	0	7.2959	0	2365	0	2377	0	1275.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	918.04	0	3.8770	0	34.3710	0	27.305	0	909.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	916.04	0	3.8740	0	34.3690	0	27.304	0	907.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	915.80	0	3.8746	0	34.3686	0	27.304	0	906.936	0	11.24	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5246	0	7.2943	0	2364	0	2377	0	1280.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	914.00	0	3.8790	0	34.3660	0	27.301	0	905.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	911.96	0	3.8920	0	34.3640	0	27.298	0	903.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	911.80	0	3.8922	0	34.3638	0	27.298	0	902.984	0	10.99	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5235	0	7.2934	0	2363	0	2376	0	1284.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	910.00	0	3.8950	0	34.3620	0	27.296	0	901.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	908.04	0	3.8940	0	34.3610	0	27.296	0	899.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	907.76	0	3.8944	0	34.3609	0	27.295	0	898.991	0	10.82	0	3.4	0	-1e10	1	0.0210	0	0.1109	0	0.000281	0	0.98	0	7.5223	0	7.2923	0	2363	0	2376	0	1288.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	906.04	0	3.8970	0	34.3600	0	27.295	0	897.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	904.04	0	3.9240	0	34.3570	0	27.289	0	895.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	903.76	0	3.9250	0	34.3569	0	27.289	0	895.039	0	10.70	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5204	0	7.2908	0	2362	0	2376	0	1294.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	902.04	0	3.9310	0	34.3560	0	27.288	0	893.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	900.04	0	3.9360	0	34.3550	0	27.287	0	891.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	899.76	0	3.9371	0	34.3550	0	27.286	0	891.086	0	10.61	0	3.3	0	44.09	0	0.0181	0	0.1167	0	0.000270	0	0.96	0	7.5207	0	7.2905	0	2362	0	2372	0	1292.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	898.00	0	3.9440	0	34.3550	0	27.286	0	889.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	896.00	0	3.9540	0	34.3540	0	27.284	0	887.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	895.88	0	3.9545	0	34.3540	0	27.284	0	887.251	0	10.58	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.2916	0	2361	0	2374	0	1293.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	893.96	0	3.9620	0	34.3540	0	27.283	0	885.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	891.96	0	3.9680	0	34.3550	0	27.283	0	883.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	891.84	0	3.9689	0	34.3549	0	27.283	0	883.259	0	10.55	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.2916	0	2361	0	2374	0	1293.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	890.00	0	3.9820	0	34.3540	0	27.281	0	881.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	888.04	0	3.9850	0	34.3540	0	27.281	0	879.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	887.80	0	3.9855	0	34.3541	0	27.281	0	879.266	0	10.56	0	3.3	0	-1e10	1	0.0181	0	0.1161	0	0.000318	0	1.08	0	7.5217	0	7.2921	0	2361	0	2374	0	1292.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	886.04	0	3.9890	0	34.3550	0	27.281	0	877.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	884.04	0	3.9940	0	34.3560	0	27.281	0	875.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	883.76	0	3.9967	0	34.3561	0	27.281	0	875.273	0	10.57	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2920	0	2361	0	2374	0	1293.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	882.00	0	4.0140	0	34.3570	0	27.280	0	873.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	880.00	0	4.0370	0	34.3550	0	27.276	0	871.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	879.72	0	4.0380	0	34.3549	0	27.276	0	871.281	0	10.60	0	3.4	0	-1e10	1	0.0181	0	0.1132	0	0.000360	0	1.19	0	7.5218	0	7.2926	0	2360	0	2373	0	1293.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	877.96	0	4.0440	0	34.3540	0	27.275	0	869.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	876.00	0	4.0460	0	34.3540	0	27.274	0	867.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	875.56	0	4.0462	0	34.3540	0	27.274	0	867.169	0	10.60	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2923	0	2360	0	2373	0	1294.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	874.04	0	4.0470	0	34.3540	0	27.274	0	865.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	872.04	0	4.0580	0	34.3540	0	27.273	0	863.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	871.80	0	4.0592	0	34.3538	0	27.273	0	863.453	0	10.60	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2923	0	2359	0	2372	0	1295.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	870.00	0	4.0680	0	34.3520	0	27.270	0	861.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	867.96	0	4.0820	0	34.3490	0	27.267	0	859.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	867.72	0	4.0832	0	34.3488	0	27.266	0	859.420	0	10.59	0	3.4	0	-1e10	1	0.0210	0	0.1191	0	0.000307	0	1.05	0	7.5199	0	7.2910	0	2358	0	2372	0	1300.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	865.92	0	4.0920	0	34.3470	0	27.264	0	857.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	864.00	0	4.0980	0	34.3450	0	27.262	0	855.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	863.84	0	4.0970	0	34.3447	0	27.262	0	855.585	0	10.55	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2910	0	2358	0	2371	0	1301.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	862.04	0	4.0860	0	34.3410	0	27.260	0	853.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	860.04	0	4.0720	0	34.3370	0	27.258	0	851.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	859.60	0	4.0724	0	34.3366	0	27.258	0	851.395	0	10.49	0	3.3	0	-1e10	1	0.0181	0	0.1133	0	0.000296	0	1.02	0	7.5187	0	7.2895	0	2357	0	2371	0	1305.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	858.04	0	4.0740	0	34.3350	0	27.256	0	849.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	856.04	0	4.0770	0	34.3340	0	27.255	0	847.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	855.80	0	4.0775	0	34.3339	0	27.255	0	847.639	0	10.40	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5172	0	7.2881	0	2357	0	2371	0	1310.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	854.04	0	4.0810	0	34.3330	0	27.254	0	845.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	852.04	0	4.0920	0	34.3310	0	27.251	0	843.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	851.80	0	4.0928	0	34.3310	0	27.251	0	843.685	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2871	0	2356	0	2371	0	1314.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	850.04	0	4.0990	0	34.3310	0	27.250	0	841.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	848.04	0	4.1060	0	34.3330	0	27.251	0	839.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	847.80	0	4.1088	0	34.3330	0	27.251	0	839.731	0	10.32	0	3.3	0	43.67	0	0.0192	0	0.1132	0	0.000318	0	1.08	0	7.5160	0	7.2864	0	2356	0	2367	0	1313.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	846.04	0	4.1290	0	34.3330	0	27.249	0	837.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	844.00	0	4.1340	0	34.3310	0	27.247	0	835.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	843.76	0	4.1341	0	34.3309	0	27.247	0	835.737	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5159	0	7.2872	0	2355	0	2370	0	1315.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	842.00	0	4.1350	0	34.3300	0	27.246	0	833.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	839.96	0	4.1350	0	34.3270	0	27.243	0	831.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	839.56	0	4.1360	0	34.3268	0	27.243	0	831.586	0	10.34	0	3.3	0	-1e10	1	0.0252	0	0.1132	0	0.000297	0	1.02	0	7.5159	0	7.2871	0	2355	0	2370	0	1316.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	837.96	0	4.1400	0	34.3260	0	27.242	0	830.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	835.96	0	4.1410	0	34.3250	0	27.241	0	828.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	835.72	0	4.1412	0	34.3249	0	27.241	0	827.790	0	10.33	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.2857	0	2354	0	2370	0	1321.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	833.96	0	4.1430	0	34.3240	0	27.240	0	826.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	831.96	0	4.1430	0	34.3240	0	27.240	0	824.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	831.72	0	4.1432	0	34.3240	0	27.240	0	823.836	0	10.30	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5148	0	7.2858	0	2354	0	2370	0	1320.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	830.00	0	4.1450	0	34.3240	0	27.240	0	822.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	828.00	0	4.1480	0	34.3240	0	27.240	0	820.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	827.76	0	4.1481	0	34.3240	0	27.240	0	819.921	0	10.32	0	3.3	0	-1e10	1	0.0181	0	0.1138	0	0.000273	0	0.96	0	7.5146	0	7.2856	0	2354	0	2370	0	1321.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	826.04	0	4.1490	0	34.3240	0	27.239	0	818.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	824.00	0	4.1510	0	34.3240	0	27.239	0	816.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	823.84	0	4.1511	0	34.3240	0	27.239	0	816.046	0	10.30	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5148	0	7.2857	0	2354	0	2370	0	1321.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	821.92	0	4.1520	0	34.3240	0	27.239	0	814.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	820.00	0	4.1600	0	34.3230	0	27.238	0	812.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	819.68	0	4.1608	0	34.3228	0	27.237	0	811.933	0	10.31	0	3.3	0	-1e10	1	0.0181	0	0.1167	0	0.000283	0	0.99	0	7.5148	0	7.2857	0	2354	0	2369	0	1322.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	818.00	0	4.1650	0	34.3220	0	27.236	0	810.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	815.96	0	4.1780	0	34.3190	0	27.232	0	808.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	815.60	0	4.1809	0	34.3190	0	27.232	0	807.900	0	10.30	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5142	0	7.2852	0	2353	0	2369	0	1324.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	814.00	0	4.1940	0	34.3190	0	27.231	0	806.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	812.00	0	4.1980	0	34.3190	0	27.230	0	804.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	811.76	0	4.1988	0	34.3190	0	27.230	0	804.103	0	10.32	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5141	0	7.2852	0	2353	0	2368	0	1325.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	810.00	0	4.2050	0	34.3190	0	27.230	0	802.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	808.00	0	4.2160	0	34.3170	0	27.227	0	800.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	807.80	0	4.2165	0	34.3168	0	27.227	0	800.188	0	10.32	0	3.3	0	-1e10	1	0.0217	0	0.1175	0	0.000288	0	1.00	0	7.5139	0	7.2851	0	2352	0	2368	0	1326.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	806.00	0	4.2210	0	34.3150	0	27.225	0	798.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	804.04	0	4.2220	0	34.3120	0	27.222	0	796.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	803.80	0	4.2230	0	34.3109	0	27.221	0	796.234	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5133	0	7.2845	0	2351	0	2367	0	1328.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	802.04	0	4.2300	0	34.3030	0	27.214	0	794.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	800.08	0	4.2190	0	34.3000	0	27.213	0	792.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	799.84	0	4.2165	0	34.2993	0	27.213	0	792.318	0	10.39	0	3.3	0	43.68	0	0.0217	0	0.1204	0	0.000309	0	1.06	0	7.5113	0	7.2819	0	2350	0	2363	0	1332.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	798.08	0	4.1980	0	34.2940	0	27.210	0	790.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	796.08	0	4.1720	0	34.2890	0	27.209	0	788.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	795.64	0	4.1733	0	34.2888	0	27.209	0	788.166	0	10.51	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2802	0	2350	0	2367	0	1340.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	794.08	0	4.1780	0	34.2880	0	27.208	0	786.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	792.08	0	4.1730	0	34.2840	0	27.205	0	784.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	791.84	0	4.1726	0	34.2838	0	27.205	0	784.409	0	10.59	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2793	0	2349	0	2366	0	1343.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	790.08	0	4.1700	0	34.2820	0	27.204	0	782.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	788.00	0	4.1700	0	34.2820	0	27.204	0	780.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	787.80	0	4.1702	0	34.2819	0	27.203	0	780.414	0	10.68	0	3.4	0	-1e10	1	0.0254	0	0.1171	0	0.000286	0	1.00	0	7.5075	0	7.2781	0	2349	0	2367	0	1347.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	785.92	0	4.1720	0	34.2810	0	27.203	0	778.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	783.96	0	4.1730	0	34.2810	0	27.202	0	776.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	783.72	0	4.1731	0	34.2809	0	27.202	0	776.380	0	10.73	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5082	0	7.2786	0	2348	0	2366	0	1346.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	781.96	0	4.1740	0	34.2800	0	27.202	0	774.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	779.96	0	4.1720	0	34.2800	0	27.202	0	772.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	779.76	0	4.1720	0	34.2796	0	27.201	0	772.464	0	10.76	0	3.4	0	-1e10	1	0.0254	0	0.1026	0	0.000296	0	1.02	0	7.5085	0	7.2787	0	2348	0	2366	0	1345.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	778.00	0	4.1720	0	34.2760	0	27.199	0	770.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	776.00	0	4.1700	0	34.2750	0	27.198	0	768.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	775.76	0	4.1696	0	34.2746	0	27.198	0	768.509	0	10.83	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.2778	0	2348	0	2366	0	1348.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	774.04	0	4.1670	0	34.2720	0	27.196	0	766.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	772.08	0	4.1660	0	34.2690	0	27.194	0	764.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	771.68	0	4.1660	0	34.2688	0	27.193	0	764.475	0	10.92	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5064	0	7.2766	0	2347	0	2366	0	1352.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	770.08	0	4.1660	0	34.2680	0	27.193	0	762.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	768.08	0	4.1730	0	34.2670	0	27.191	0	760.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	767.84	0	4.1745	0	34.2670	0	27.191	0	760.677	0	11.04	0	3.5	0	-1e10	1	0.0181	0	0.1225	0	0.000268	0	0.95	0	7.5053	0	7.2755	0	2347	0	2365	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	766.00	0	4.1860	0	34.2670	0	27.190	0	758.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	763.92	0	4.1800	0	34.2630	0	27.187	0	756.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	763.68	0	4.1794	0	34.2625	0	27.187	0	756.564	0	11.12	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5058	0	7.2758	0	2346	0	2365	0	1355.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	762.00	0	4.1750	0	34.2590	0	27.185	0	754.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	760.04	0	4.1760	0	34.2560	0	27.182	0	752.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	759.80	0	4.1765	0	34.2558	0	27.182	0	752.727	0	11.27	0	3.6	0	-1e10	1	0.0181	0	0.1312	0	0.000258	0	0.92	0	7.5048	0	7.2748	0	2345	0	2364	0	1358.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	758.00	0	4.1800	0	34.2540	0	27.180	0	750.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	755.96	0	4.1850	0	34.2520	0	27.178	0	748.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	755.72	0	4.1857	0	34.2519	0	27.178	0	748.692	0	11.48	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2740	0	2344	0	2364	0	1362.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	754.00	0	4.1910	0	34.2510	0	27.176	0	746.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	751.96	0	4.1970	0	34.2470	0	27.173	0	744.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	751.84	0	4.1972	0	34.2469	0	27.173	0	744.855	0	11.66	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2740	0	2344	0	2363	0	1362.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	749.96	0	4.2010	0	34.2460	0	27.171	0	742.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	748.00	0	4.2050	0	34.2450	0	27.170	0	741.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	747.76	0	4.2057	0	34.2449	0	27.170	0	740.820	0	11.85	0	3.8	0	43.56	0	0.0235	0	0.1132	0	0.000286	0	1.00	0	7.5038	0	7.2732	0	2343	0	2359	0	1361.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	746.00	0	4.2110	0	34.2440	0	27.169	0	739.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	744.00	0	4.2200	0	34.2420	0	27.166	0	737.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	743.76	0	4.2208	0	34.2419	0	27.166	0	736.865	0	12.01	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2740	0	2343	0	2362	0	1363.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	742.00	0	4.2270	0	34.2410	0	27.165	0	735.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	740.00	0	4.2360	0	34.2400	0	27.163	0	733.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	739.80	0	4.2363	0	34.2399	0	27.163	0	732.948	0	12.14	0	3.9	0	-1e10	1	0.0146	0	0.1132	0	0.000234	0	0.86	0	7.5033	0	7.2735	0	2342	0	2362	0	1365.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	738.04	0	4.2390	0	34.2390	0	27.162	0	731.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	735.96	0	4.2460	0	34.2390	0	27.161	0	729.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	735.84	0	4.2466	0	34.2389	0	27.161	0	729.032	0	12.27	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5036	0	7.2737	0	2342	0	2361	0	1365.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	734.00	0	4.2560	0	34.2370	0	27.158	0	727.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	732.00	0	4.2570	0	34.2360	0	27.157	0	725.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	731.72	0	4.2582	0	34.2360	0	27.157	0	724.957	0	12.42	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2740	0	2341	0	2361	0	1364.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	729.96	0	4.2660	0	34.2360	0	27.157	0	723.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	727.96	0	4.2750	0	34.2330	0	27.153	0	721.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	727.80	0	4.2754	0	34.2329	0	27.153	0	721.080	0	12.55	0	4.0	0	-1e10	1	0.0156	0	0.1107	0	0.000269	0	0.95	0	7.5033	0	7.2735	0	2341	0	2360	0	1367.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	725.92	0	4.2800	0	34.2320	0	27.152	0	719.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	723.92	0	4.2950	0	34.2300	0	27.149	0	717.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	723.76	0	4.2967	0	34.2297	0	27.148	0	717.084	0	12.71	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5034	0	7.2737	0	2340	0	2359	0	1367.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	722.00	0	4.3150	0	34.2260	0	27.143	0	715.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	720.08	0	4.3250	0	34.2240	0	27.141	0	713.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	719.60	0	4.3262	0	34.2238	0	27.140	0	712.970	0	13.01	0	4.1	0	-1e10	1	0.0216	0	0.1167	0	0.000258	0	0.93	0	7.5040	0	7.2744	0	2339	0	2358	0	1365.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	718.04	0	4.3300	0	34.2230	0	27.139	0	711.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	716.04	0	4.3330	0	34.2220	0	27.138	0	709.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	715.76	0	4.3337	0	34.2217	0	27.138	0	709.172	0	13.24	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5033	0	7.2737	0	2338	0	2358	0	1368.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	714.04	0	4.3380	0	34.2200	0	27.136	0	707.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	712.04	0	4.3430	0	34.2180	0	27.134	0	705.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	711.72	0	4.3435	0	34.2177	0	27.134	0	705.176	0	13.45	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5032	0	7.2736	0	2338	0	2357	0	1368.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	710.04	0	4.3460	0	34.2160	0	27.132	0	703.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	708.04	0	4.3470	0	34.2150	0	27.131	0	701.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	707.76	0	4.3473	0	34.2149	0	27.131	0	701.259	0	13.71	0	4.4	0	-1e10	1	0.0217	0	0.1101	0	0.000273	0	0.96	0	7.5028	0	7.2732	0	2337	0	2357	0	1370.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	706.00	0	4.3490	0	34.2140	0	27.130	0	699.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	703.96	0	4.3560	0	34.2100	0	27.126	0	697.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	703.80	0	4.3563	0	34.2098	0	27.126	0	697.342	0	13.89	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5025	0	7.2729	0	2336	0	2356	0	1371.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	702.00	0	4.3600	0	34.2080	0	27.124	0	695.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	700.00	0	4.3670	0	34.2060	0	27.122	0	693.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	699.76	0	4.3677	0	34.2058	0	27.122	0	693.346	0	14.18	0	4.5	0	43.25	0	0.0217	0	0.1131	0	0.000284	0	0.99	0	7.5024	0	7.2722	0	2336	0	2352	0	1370.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	697.96	0	4.3730	0	34.2040	0	27.120	0	691.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	695.96	0	4.3810	0	34.2020	0	27.117	0	689.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	695.80	0	4.3814	0	34.2019	0	27.117	0	689.428	0	14.47	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5024	0	7.2728	0	2335	0	2354	0	1372.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	694.00	0	4.3860	0	34.2010	0	27.116	0	687.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	692.00	0	4.3870	0	34.2000	0	27.115	0	685.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	691.64	0	4.3870	0	34.1996	0	27.115	0	685.313	0	14.74	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5018	0	7.2722	0	2334	0	2354	0	1374.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	689.96	0	4.3870	0	34.1980	0	27.113	0	683.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	688.00	0	4.3930	0	34.1950	0	27.110	0	681.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	687.68	0	4.3937	0	34.1948	0	27.110	0	681.396	0	14.97	0	4.8	0	-1e10	1	0.0210	0	0.1124	0	0.000264	0	0.94	0	7.5020	0	7.2723	0	2333	0	2353	0	1374.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	686.04	0	4.3970	0	34.1940	0	27.109	0	679.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	684.04	0	4.4040	0	34.1910	0	27.106	0	677.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	683.68	0	4.4061	0	34.1903	0	27.105	0	677.439	0	15.26	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5016	0	7.2719	0	2332	0	2352	0	1376.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	682.00	0	4.4160	0	34.1870	0	27.101	0	675.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	680.00	0	4.4350	0	34.1840	0	27.097	0	673.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	679.80	0	4.4365	0	34.1840	0	27.097	0	673.601	0	15.66	0	5.0	0	-1e10	1	0.0181	0	0.1096	0	0.000233	0	0.86	0	7.5015	0	7.2721	0	2331	0	2351	0	1376.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	678.04	0	4.4500	0	34.1840	0	27.095	0	671.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	676.04	0	4.4550	0	34.1850	0	27.096	0	669.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	675.84	0	4.4553	0	34.1850	0	27.095	0	669.683	0	15.99	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5020	0	7.2726	0	2331	0	2351	0	1375.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	674.04	0	4.4580	0	34.1850	0	27.095	0	667.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	672.08	0	4.4710	0	34.1850	0	27.094	0	665.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	671.84	0	4.4711	0	34.1849	0	27.094	0	665.726	0	16.14	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5021	0	7.2727	0	2330	0	2350	0	1375.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	670.00	0	4.4720	0	34.1840	0	27.093	0	663.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	668.00	0	4.4670	0	34.1790	0	27.089	0	661.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	667.76	0	4.4698	0	34.1791	0	27.089	0	661.690	0	16.31	0	5.2	0	-1e10	1	0.0167	0	0.1079	0	0.000240	0	0.88	0	7.5021	0	7.2726	0	2329	0	2349	0	1375.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	666.04	0	4.4900	0	34.1800	0	27.088	0	659.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	664.04	0	4.5280	0	34.1810	0	27.084	0	658.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	663.76	0	4.5291	0	34.1813	0	27.084	0	657.732	0	16.57	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5020	0	7.2730	0	2329	0	2348	0	1376.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	662.00	0	4.5360	0	34.1830	0	27.085	0	655.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	660.00	0	4.5470	0	34.1850	0	27.085	0	654.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	659.72	0	4.5513	0	34.1853	0	27.085	0	653.735	0	16.54	0	5.3	0	-1e10	1	0.0108	0	0.1167	0	0.000271	0	0.96	0	7.5022	0	7.2733	0	2329	0	2348	0	1376.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	658.00	0	4.5780	0	34.1870	0	27.084	0	652.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	656.04	0	4.5980	0	34.1880	0	27.082	0	650.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	655.64	0	4.6000	0	34.1878	0	27.082	0	649.699	0	16.40	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5030	0	7.2745	0	2328	0	2348	0	1375.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	654.04	0	4.6080	0	34.1870	0	27.080	0	648.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	652.00	0	4.6550	0	34.1950	0	27.082	0	646.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	651.60	0	4.6756	0	34.1956	0	27.080	0	645.702	0	16.31	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5020	0	7.2744	0	2328	0	2347	0	1379.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	650.04	0	4.7560	0	34.1980	0	27.073	0	644.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	648.04	0	4.7770	0	34.2020	0	27.074	0	642.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	647.80	0	4.7797	0	34.2022	0	27.074	0	641.942	0	15.78	0	5.1	0	42.35	0	0.0187	0	0.1138	0	0.000287	0	1.00	0	7.5035	0	7.2761	0	2328	0	2343	0	1374.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	646.00	0	4.8000	0	34.2040	0	27.073	0	640.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	644.00	0	4.8200	0	34.2070	0	27.073	0	638.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	643.80	0	4.8263	0	34.2071	0	27.072	0	637.984	0	15.38	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5033	0	7.2770	0	2328	0	2346	0	1377.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	642.00	0	4.8830	0	34.2080	0	27.067	0	636.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	640.00	0	4.8950	0	34.2060	0	27.064	0	634.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	639.88	0	4.8936	0	34.2058	0	27.064	0	634.106	0	15.00	0	4.8	0	-1e10	1	0.0216	0	0.1167	0	0.000297	0	1.03	0	7.5031	0	7.2775	0	2327	0	2345	0	1378.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	637.96	0	4.8720	0	34.2030	0	27.064	0	632.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	635.96	0	4.8860	0	34.2060	0	27.065	0	630.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	635.76	0	4.8904	0	34.2060	0	27.064	0	630.029	0	15.19	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5040	0	7.2781	0	2327	0	2344	0	1376.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	633.96	0	4.9300	0	34.2060	0	27.060	0	628.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	632.00	0	4.9710	0	34.2090	0	27.057	0	626.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	631.80	0	4.9733	0	34.2090	0	27.057	0	626.111	0	15.14	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5030	0	7.2780	0	2326	0	2344	0	1380.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	630.04	0	4.9940	0	34.2090	0	27.055	0	624.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	628.00	0	5.0240	0	34.2080	0	27.050	0	622.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	627.72	0	5.0262	0	34.2080	0	27.050	0	622.073	0	15.06	0	4.9	0	-1e10	1	0.0173	0	0.1175	0	0.000308	0	1.05	0	7.5035	0	7.2790	0	2325	0	2343	0	1379.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	625.96	0	5.0400	0	34.2080	0	27.049	0	620.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	623.96	0	5.0480	0	34.2090	0	27.049	0	618.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	623.72	0	5.0497	0	34.2091	0	27.048	0	618.115	0	15.14	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5043	0	7.2799	0	2325	0	2342	0	1377.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	622.00	0	5.0620	0	34.2100	0	27.048	0	616.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	620.04	0	5.0720	0	34.2090	0	27.046	0	614.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	619.76	0	5.0746	0	34.2091	0	27.046	0	614.197	0	15.18	0	4.9	0	-1e10	1	0.0144	0	0.1204	0	0.000298	0	1.03	0	7.5045	0	7.2802	0	2325	0	2342	0	1377.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	618.00	0	5.0910	0	34.2100	0	27.044	0	612.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	615.96	0	5.1060	0	34.2100	0	27.043	0	610.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	615.84	0	5.1060	0	34.2100	0	27.043	0	610.318	0	15.20	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5034	0	7.2794	0	2324	0	2342	0	1382.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	613.96	0	5.1060	0	34.2100	0	27.043	0	608.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	612.04	0	5.1110	0	34.2110	0	27.043	0	606.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	611.76	0	5.1142	0	34.2107	0	27.042	0	606.280	0	15.24	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5039	0	7.2798	0	2324	0	2341	0	1381.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	610.00	0	5.1340	0	34.2090	0	27.039	0	604.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	608.00	0	5.1520	0	34.2100	0	27.037	0	602.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	607.76	0	5.1533	0	34.2100	0	27.037	0	602.322	0	15.36	0	5.0	0	-1e10	1	0.0260	0	0.1257	0	0.000275	0	0.97	0	7.5042	0	7.2804	0	2324	0	2341	0	1380.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	606.00	0	5.1630	0	34.2100	0	27.036	0	600.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	603.96	0	5.1880	0	34.2130	0	27.035	0	598.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	603.80	0	5.1914	0	34.2134	0	27.035	0	598.403	0	15.43	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5046	0	7.2811	0	2323	0	2340	0	1380.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	602.00	0	5.2300	0	34.2180	0	27.034	0	596.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	600.04	0	5.2560	0	34.2200	0	27.033	0	594.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	599.76	0	5.2576	0	34.2203	0	27.033	0	594.405	0	15.48	0	5.0	0	41.26	0	0.0289	0	0.1170	0	0.000285	0	0.99	0	7.5061	0	7.2825	0	2323	0	2336	0	1374.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	597.96	0	5.2680	0	34.2220	0	27.033	0	592.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	595.96	0	5.3200	0	34.2300	0	27.033	0	590.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	595.72	0	5.3271	0	34.2304	0	27.033	0	590.407	0	15.43	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5070	0	7.2846	0	2324	0	2339	0	1374.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	594.04	0	5.3770	0	34.2330	0	27.029	0	588.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	592.00	0	5.4170	0	34.2390	0	27.029	0	586.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	591.84	0	5.4215	0	34.2395	0	27.029	0	586.567	0	15.16	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5082	0	7.2866	0	2323	0	2338	0	1372.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	590.00	0	5.4730	0	34.2450	0	27.027	0	584.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	588.04	0	5.5230	0	34.2510	0	27.026	0	582.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	587.80	0	5.5283	0	34.2519	0	27.026	0	582.568	0	14.75	0	4.8	0	-1e10	1	0.0223	0	0.1168	0	0.000307	0	1.05	0	7.5088	0	7.2882	0	2324	0	2338	0	1371.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	586.08	0	5.5660	0	34.2580	0	27.026	0	580.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	584.04	0	5.6060	0	34.2600	0	27.023	0	578.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	583.72	0	5.6038	0	34.2594	0	27.023	0	578.530	0	14.23	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5103	0	7.2903	0	2323	0	2337	0	1368.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	582.00	0	5.5920	0	34.2560	0	27.021	0	576.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	579.96	0	5.6010	0	34.2590	0	27.023	0	574.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	579.84	0	5.6032	0	34.2591	0	27.023	0	574.690	0	14.04	0	4.6	0	-1e10	1	0.0253	0	0.1168	0	0.000286	0	1.00	0	7.5106	0	7.2905	0	2323	0	2337	0	1367.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	577.96	0	5.6370	0	34.2610	0	27.020	0	572.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	576.04	0	5.6540	0	34.2620	0	27.019	0	570.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	575.80	0	5.6557	0	34.2619	0	27.018	0	570.692	0	13.76	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2898	0	2323	0	2337	0	1372.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	574.04	0	5.6680	0	34.2610	0	27.016	0	568.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	571.96	0	5.7270	0	34.2680	0	27.014	0	566.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	571.84	0	5.7276	0	34.2676	0	27.014	0	566.772	0	13.55	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2909	0	2323	0	2336	0	1372.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	570.00	0	5.7360	0	34.2620	0	27.009	0	564.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	568.04	0	5.7330	0	34.2580	0	27.006	0	563.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	567.72	0	5.7296	0	34.2574	0	27.006	0	562.694	0	13.66	0	4.5	0	-1e10	1	0.0276	0	0.1241	0	0.000286	0	1.00	0	7.5114	0	7.2922	0	2321	0	2334	0	1366.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	565.96	0	5.7110	0	34.2540	0	27.005	0	560.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	563.96	0	5.6800	0	34.2460	0	27.003	0	558.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	563.72	0	5.6785	0	34.2460	0	27.003	0	558.735	0	14.07	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2914	0	2321	0	2334	0	1367.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	562.00	0	5.6680	0	34.2460	0	27.004	0	557.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	560.00	0	5.6960	0	34.2390	0	26.995	0	555.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	559.84	0	5.6909	0	34.2382	0	26.995	0	554.894	0	14.51	0	4.8	0	-1e10	1	0.0218	0	0.1241	0	0.000286	0	1.00	0	7.5101	0	7.2903	0	2319	0	2333	0	1370.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	558.00	0	5.6320	0	34.2290	0	26.995	0	553.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	556.00	0	5.6200	0	34.2210	0	26.990	0	551.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	555.84	0	5.6197	0	34.2208	0	26.990	0	550.935	0	14.90	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5082	0	7.2876	0	2318	0	2332	0	1376.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	554.00	0	5.6160	0	34.2190	0	26.989	0	549.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	552.00	0	5.6450	0	34.2200	0	26.986	0	547.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	551.72	0	5.6465	0	34.2201	0	26.986	0	546.857	0	15.48	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5069	0	7.2867	0	2318	0	2332	0	1381.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	549.96	0	5.6560	0	34.2210	0	26.986	0	545.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	548.00	0	5.7350	0	34.2330	0	26.986	0	543.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	547.76	0	5.7404	0	34.2325	0	26.985	0	542.937	0	15.69	0	5.2	0	40.14	0	0.0217	0	0.1234	0	0.000314	0	1.07	0	7.5064	0	7.2867	0	2318	0	2329	0	1382.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	546.04	0	5.7790	0	34.2290	0	26.977	0	541.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	544.04	0	5.6510	0	34.2000	0	26.970	0	539.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	543.72	0	5.6449	0	34.1992	0	26.970	0	538.938	0	15.86	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2881	0	2315	0	2329	0	1374.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	542.00	0	5.6120	0	34.1950	0	26.970	0	537.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	539.96	0	5.6190	0	34.1940	0	26.969	0	535.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	539.80	0	5.6215	0	34.1942	0	26.969	0	535.057	0	17.00	0	5.6	0	-1e10	1	0.0217	0	0.1205	0	0.000324	0	1.10	0	7.5075	0	7.2864	0	2315	0	2329	0	1379.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	538.00	0	5.6500	0	34.1970	0	26.967	0	533.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	536.08	0	5.6990	0	34.2010	0	26.965	0	531.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	535.76	0	5.7038	0	34.2012	0	26.964	0	531.058	0	17.47	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5063	0	7.2862	0	2314	0	2329	0	1384.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	534.00	0	5.7300	0	34.2020	0	26.961	0	529.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	531.96	0	5.7440	0	34.2020	0	26.960	0	527.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	531.64	0	5.7461	0	34.2020	0	26.959	0	526.979	0	17.38	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5056	0	7.2860	0	2314	0	2329	0	1387.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	530.00	0	5.7570	0	34.2020	0	26.958	0	525.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	528.00	0	5.7560	0	34.2020	0	26.958	0	523.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	527.84	0	5.7568	0	34.2019	0	26.958	0	523.217	0	17.39	0	5.7	0	-1e10	1	0.0187	0	0.1211	0	0.000278	0	0.98	0	7.5070	0	7.2872	0	2314	0	2328	0	1383.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	526.00	0	5.7660	0	34.2010	0	26.956	0	521.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	524.00	0	5.7670	0	34.1990	0	26.954	0	519.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	523.84	0	5.7673	0	34.1990	0	26.954	0	519.257	0	17.56	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5073	0	7.2875	0	2313	0	2328	0	1382.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	522.00	0	5.7710	0	34.1990	0	26.954	0	517.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	520.00	0	5.8040	0	34.2020	0	26.952	0	515.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	519.72	0	5.8114	0	34.2027	0	26.952	0	515.179	0	17.83	0	5.9	0	-1e10	1	0.0216	0	0.1240	0	0.000298	0	1.03	0	7.5073	0	7.2879	0	2313	0	2328	0	1383.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	518.04	0	5.8560	0	34.2070	0	26.950	0	513.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	516.08	0	5.9160	0	34.2130	0	26.947	0	511.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	515.60	0	5.9328	0	34.2139	0	26.946	0	511.100	0	17.75	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2895	0	2313	0	2327	0	1384.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	514.00	0	5.9890	0	34.2170	0	26.941	0	509.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	511.96	0	5.9770	0	34.2120	0	26.939	0	507.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	511.80	0	5.9780	0	34.2120	0	26.939	0	507.337	0	17.53	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5085	0	7.2906	0	2312	0	2326	0	1381.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	509.96	0	5.9890	0	34.2120	0	26.937	0	505.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	507.96	0	5.9910	0	34.2110	0	26.936	0	503.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	507.84	0	5.9904	0	34.2109	0	26.936	0	503.417	0	17.75	0	5.9	0	-1e10	1	0.0181	0	0.1205	0	0.000305	0	1.05	0	7.5101	0	7.2921	0	2312	0	2325	0	1377.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	506.00	0	5.9810	0	34.2090	0	26.936	0	501.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	504.04	0	5.9960	0	34.2070	0	26.932	0	499.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	503.72	0	5.9919	0	34.2059	0	26.932	0	499.338	0	18.05	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2917	0	2311	0	2324	0	1378.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	502.00	0	5.9700	0	34.2000	0	26.930	0	497.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	499.92	0	5.9640	0	34.2020	0	26.932	0	495.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	499.60	0	5.9723	0	34.2023	0	26.931	0	495.258	0	18.55	0	6.1	0	-1e10	1	0.0181	0	0.1205	0	0.000274	0	0.97	0	7.5093	0	7.2908	0	2311	0	2324	0	1380.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	497.96	0	6.0150	0	34.2040	0	26.927	0	493.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	497.80	0	6.0125	0	34.2034	0	26.927	0	493.476	0	18.65	0	6.2	0	39.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5092	0	7.2906	0	2310	0	2320	0	1378.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	495.96	0	5.9840	0	34.1960	0	26.925	0	491.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	495.80	0	5.9850	0	34.1960	0	26.925	0	491.496	0	18.77	0	6.2	0	-1e10	1	0.0216	0	0.1169	0	0.000323	0	1.09	0	7.5107	0	7.2921	0	2310	0	2322	0	1375.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	493.96	0	5.9960	0	34.1960	0	26.923	0	489.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	493.80	0	5.9978	0	34.1957	0	26.923	0	489.516	0	19.00	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5094	0	7.2910	0	2309	0	2322	0	1380.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	491.96	0	6.0190	0	34.1920	0	26.917	0	487.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	491.84	0	6.0182	0	34.1918	0	26.917	0	487.575	0	19.16	0	6.3	0	-1e10	1	0.0148	0	0.1307	0	0.000276	0	0.97	0	7.5102	0	7.2919	0	2308	0	2321	0	1377.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	489.96	0	6.0050	0	34.1890	0	26.917	0	485.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	489.68	0	6.0030	0	34.1881	0	26.916	0	485.436	0	19.53	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2923	0	2308	0	2321	0	1374.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	488.00	0	5.9910	0	34.1830	0	26.914	0	483.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	487.84	0	5.9911	0	34.1830	0	26.914	0	483.614	0	19.78	0	6.5	0	-1e10	1	0.0214	0	0.1279	0	0.000261	0	0.93	0	7.5109	0	7.2921	0	2307	0	2320	0	1374.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	486.00	0	5.9920	0	34.1830	0	26.914	0	481.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	485.88	0	5.9940	0	34.1829	0	26.913	0	481.673	0	20.10	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5103	0	7.2915	0	2307	0	2320	0	1377.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	484.04	0	6.0240	0	34.1810	0	26.908	0	479.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	483.56	0	6.0290	0	34.1810	0	26.907	0	479.376	0	20.44	0	6.8	0	-1e10	1	0.0217	0	0.1242	0	0.000298	0	1.03	0	7.5106	0	7.2921	0	2306	0	2319	0	1376.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	482.04	0	6.0450	0	34.1810	0	26.905	0	477.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	481.72	0	6.0485	0	34.1808	0	26.905	0	477.554	0	20.68	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2926	0	2306	0	2319	0	1375.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	480.04	0	6.0670	0	34.1800	0	26.902	0	475.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	479.72	0	6.0763	0	34.1813	0	26.902	0	475.574	0	20.91	0	6.9	0	-1e10	1	0.0182	0	0.1135	0	0.000336	0	1.13	0	7.5109	0	7.2928	0	2305	0	2318	0	1375.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	478.00	0	6.1260	0	34.1880	0	26.901	0	473.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	477.76	0	6.1339	0	34.1887	0	26.900	0	473.633	0	21.02	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5105	0	7.2930	0	2306	0	2318	0	1378.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	475.96	0	6.1930	0	34.1940	0	26.897	0	471.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	475.84	0	6.1967	0	34.1945	0	26.897	0	471.732	0	20.97	0	7.0	0	-1e10	1	0.0251	0	0.1237	0	0.000252	0	0.91	0	7.5109	0	7.2941	0	2305	0	2317	0	1377.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	474.04	0	6.2520	0	34.2020	0	26.895	0	469.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	473.72	0	6.2576	0	34.2018	0	26.895	0	469.633	0	20.82	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2956	0	2305	0	2317	0	1375.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	472.00	0	6.2880	0	34.2010	0	26.890	0	467.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	471.80	0	6.2890	0	34.2010	0	26.890	0	467.731	0	20.68	0	6.9	0	-1e10	1	0.0254	0	0.1346	0	0.000297	0	1.03	0	7.5129	0	7.2968	0	2305	0	2316	0	1371.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	470.00	0	6.2980	0	34.2010	0	26.889	0	465.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	469.84	0	6.3012	0	34.2012	0	26.888	0	465.790	0	20.64	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2976	0	2304	0	2315	0	1369.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	468.04	0	6.3370	0	34.2030	0	26.885	0	464.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	467.72	0	6.3414	0	34.2027	0	26.884	0	463.691	0	20.67	0	6.9	0	-1e10	1	0.0218	0	0.1209	0	0.000300	0	1.03	0	7.5141	0	7.2984	0	2304	0	2315	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	466.00	0	6.3650	0	34.2010	0	26.880	0	461.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	465.80	0	6.3656	0	34.2008	0	26.880	0	461.790	0	20.71	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5142	0	7.2987	0	2303	0	2314	0	1368.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	464.00	0	6.3710	0	34.1990	0	26.878	0	460.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	463.84	0	6.3720	0	34.1990	0	26.878	0	459.849	0	20.83	0	7.0	0	-1e10	1	0.0358	0	0.1240	0	0.000374	0	1.23	0	7.5146	0	7.2990	0	2303	0	2313	0	1367.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	462.04	0	6.3830	0	34.1990	0	26.876	0	458.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	461.76	0	6.3843	0	34.1993	0	26.876	0	457.789	0	20.96	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5151	0	7.2995	0	2303	0	2313	0	1365.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	460.04	0	6.3920	0	34.2010	0	26.876	0	456.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	459.80	0	6.3935	0	34.2006	0	26.876	0	455.848	0	21.08	0	7.0	0	-1e10	1	0.0188	0	0.1276	0	0.000303	0	1.04	0	7.5152	0	7.2997	0	2303	0	2313	0	1365.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	458.00	0	6.4050	0	34.1980	0	26.872	0	454.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	457.84	0	6.4056	0	34.1980	0	26.872	0	453.907	0	21.12	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5150	0	7.2996	0	2302	0	2312	0	1366.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	456.00	0	6.4120	0	34.1980	0	26.871	0	452.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	455.76	0	6.4140	0	34.1979	0	26.871	0	451.847	0	21.31	0	7.1	0	-1e10	1	0.0216	0	0.1313	0	0.000250	0	0.90	0	7.5152	0	7.2998	0	2302	0	2312	0	1365.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	453.96	0	6.4290	0	34.1970	0	26.868	0	450.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	453.84	0	6.4303	0	34.1969	0	26.868	0	449.946	0	21.44	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.3002	0	2301	0	2311	0	1365.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	452.00	0	6.4510	0	34.1950	0	26.864	0	448.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	451.88	0	6.4517	0	34.1950	0	26.864	0	448.004	0	21.56	0	7.2	0	-1e10	1	0.0217	0	0.1209	0	0.000285	0	1.00	0	7.5151	0	7.3001	0	2301	0	2311	0	1366.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	450.00	0	6.4630	0	34.1950	0	26.862	0	446.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	449.76	0	6.4637	0	34.1950	0	26.862	0	445.905	0	21.76	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.3002	0	2300	0	2310	0	1366.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	447.96	0	6.4690	0	34.1950	0	26.862	0	444.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	447.84	0	6.4691	0	34.1949	0	26.862	0	444.003	0	21.89	0	7.3	0	37.59	0	0.0217	0	0.1205	0	0.000287	0	1.00	0	7.5152	0	7.2997	0	2300	0	2307	0	1364.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	446.04	0	6.4700	0	34.1940	0	26.861	0	442.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	445.72	0	6.4716	0	34.1937	0	26.860	0	441.904	0	22.00	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5151	0	7.3000	0	2300	0	2310	0	1367.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	444.04	0	6.4800	0	34.1920	0	26.858	0	440.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	443.80	0	6.4813	0	34.1920	0	26.858	0	440.002	0	22.12	0	7.4	0	-1e10	1	0.0217	0	0.1310	0	0.000250	0	0.90	0	7.5151	0	7.3001	0	2300	0	2310	0	1367.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	442.04	0	6.4910	0	34.1920	0	26.856	0	438.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	441.60	0	6.4945	0	34.1916	0	26.855	0	437.824	0	22.31	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5157	0	7.3007	0	2299	0	2309	0	1365.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	440.04	0	6.5070	0	34.1900	0	26.853	0	436.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	439.84	0	6.5074	0	34.1896	0	26.852	0	436.080	0	22.49	0	7.5	0	-1e10	1	0.0217	0	0.1279	0	0.000347	0	1.16	0	7.5167	0	7.3016	0	2299	0	2308	0	1362.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	438.00	0	6.5110	0	34.1860	0	26.849	0	434.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	437.80	0	6.5130	0	34.1858	0	26.848	0	434.060	0	22.71	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.3016	0	2298	0	2308	0	1362.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	436.00	0	6.5310	0	34.1840	0	26.845	0	432.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	435.76	0	6.5323	0	34.1838	0	26.844	0	432.040	0	23.05	0	7.7	0	-1e10	1	0.0252	0	0.1242	0	0.000276	0	0.97	0	7.5172	0	7.3023	0	2298	0	2307	0	1360.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	434.04	0	6.5420	0	34.1820	0	26.842	0	430.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	433.56	0	6.5461	0	34.1815	0	26.841	0	429.861	0	23.47	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5180	0	7.3031	0	2297	0	2306	0	1358.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	432.04	0	6.5590	0	34.1800	0	26.838	0	428.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	431.84	0	6.5587	0	34.1797	0	26.838	0	428.157	0	23.76	0	8.0	0	-1e10	1	0.0289	0	0.1241	0	0.000274	0	0.97	0	7.5183	0	7.3034	0	2297	0	2305	0	1357.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	430.00	0	6.5560	0	34.1770	0	26.836	0	426.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	429.80	0	6.5565	0	34.1768	0	26.836	0	426.137	0	24.10	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.3039	0	2296	0	2305	0	1355.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	427.96	0	6.5610	0	34.1750	0	26.833	0	424.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	427.76	0	6.5630	0	34.1748	0	26.833	0	424.116	0	24.46	0	8.2	0	-1e10	1	0.0184	0	0.1206	0	0.000249	0	0.90	0	7.5190	0	7.3039	0	2296	0	2304	0	1355.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	425.96	0	6.5810	0	34.1730	0	26.829	0	422.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	425.60	0	6.5860	0	34.1728	0	26.828	0	421.977	0	24.86	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5192	0	7.3043	0	2295	0	2304	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	424.00	0	6.6080	0	34.1720	0	26.825	0	420.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	423.84	0	6.6094	0	34.1719	0	26.825	0	420.233	0	25.15	0	8.4	0	-1e10	1	0.0145	0	0.1205	0	0.000261	0	0.93	0	7.5196	0	7.3050	0	2295	0	2303	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	422.04	0	6.6250	0	34.1710	0	26.822	0	418.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	421.80	0	6.6260	0	34.1709	0	26.822	0	418.213	0	25.53	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5200	0	7.3054	0	2294	0	2302	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	420.04	0	6.6330	0	34.1700	0	26.820	0	416.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	419.76	0	6.6345	0	34.1700	0	26.820	0	416.192	0	25.80	0	8.7	0	-1e10	1	0.0109	0	0.1240	0	0.000311	0	1.06	0	7.5207	0	7.3061	0	2294	0	2302	0	1350.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	418.04	0	6.6440	0	34.1700	0	26.818	0	414.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	417.84	0	6.6477	0	34.1700	0	26.818	0	414.290	0	26.06	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.3069	0	2294	0	2301	0	1348.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	416.00	0	6.6820	0	34.1700	0	26.813	0	412.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	415.80	0	6.6831	0	34.1701	0	26.813	0	412.270	0	26.30	0	8.8	0	-1e10	1	0.0178	0	0.1276	0	0.000264	0	0.94	0	7.5212	0	7.3069	0	2293	0	2301	0	1349.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	414.00	0	6.6930	0	34.1710	0	26.813	0	410.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	413.72	0	6.7011	0	34.1717	0	26.812	0	410.209	0	26.59	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5217	0	7.3075	0	2293	0	2301	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	412.04	0	6.7500	0	34.1760	0	26.809	0	408.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	411.72	0	6.7614	0	34.1763	0	26.808	0	408.228	0	26.79	0	9.0	0	-1e10	1	0.0145	0	0.1172	0	0.000286	0	1.00	0	7.5221	0	7.3086	0	2293	0	2300	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	410.04	0	6.8210	0	34.1780	0	26.801	0	406.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	409.80	0	6.8178	0	34.1773	0	26.801	0	406.327	0	26.77	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5218	0	7.3089	0	2292	0	2299	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	408.00	0	6.7940	0	34.1720	0	26.800	0	404.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	407.80	0	6.7946	0	34.1721	0	26.800	0	404.345	0	26.92	0	9.1	0	-1e10	1	0.0144	0	0.1308	0	0.000250	0	0.90	0	7.5237	0	7.3102	0	2292	0	2298	0	1342.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	406.00	0	6.8000	0	34.1730	0	26.800	0	402.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	405.80	0	6.8025	0	34.1732	0	26.800	0	402.364	0	27.20	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5237	0	7.3102	0	2292	0	2298	0	1343.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	403.96	0	6.8250	0	34.1750	0	26.798	0	400.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	403.76	0	6.8278	0	34.1751	0	26.798	0	400.344	0	27.41	0	9.2	0	-1e10	1	0.0214	0	0.1244	0	0.000261	0	0.93	0	7.5237	0	7.3105	0	2291	0	2298	0	1343.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	401.96	0	6.8530	0	34.1760	0	26.795	0	398.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	401.60	0	6.8574	0	34.1762	0	26.795	0	398.204	0	27.56	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5243	0	7.3113	0	2291	0	2297	0	1342.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	400.00	0	6.8770	0	34.1770	0	26.793	0	396.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	399.84	0	6.8796	0	34.1772	0	26.792	0	396.460	0	27.62	0	9.3	0	36.27	0	0.0182	0	0.1241	0	0.000262	0	0.93	0	7.5245	0	7.3112	0	2291	0	2294	0	1339.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	398.00	0	6.9100	0	34.1790	0	26.790	0	394.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	397.80	0	6.9115	0	34.1789	0	26.789	0	394.440	0	27.70	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.3125	0	2291	0	2296	0	1340.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	396.00	0	6.9250	0	34.1780	0	26.787	0	392.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	395.76	0	6.9257	0	34.1780	0	26.787	0	392.419	0	27.82	0	9.4	0	-1e10	1	0.0145	0	0.1311	0	0.000274	0	0.97	0	7.5261	0	7.3135	0	2290	0	2296	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	394.00	0	6.9310	0	34.1780	0	26.786	0	390.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	393.56	0	6.9355	0	34.1778	0	26.785	0	390.239	0	27.99	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5262	0	7.3137	0	2290	0	2295	0	1336.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	392.04	0	6.9510	0	34.1770	0	26.782	0	388.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	391.84	0	6.9530	0	34.1771	0	26.782	0	388.536	0	28.14	0	9.5	0	-1e10	1	0.0214	0	0.1174	0	0.000287	0	1.00	0	7.5267	0	7.3143	0	2290	0	2295	0	1335.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	390.00	0	6.9710	0	34.1780	0	26.780	0	386.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	389.80	0	6.9737	0	34.1780	0	26.780	0	386.515	0	28.37	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5277	0	7.3153	0	2289	0	2294	0	1332.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	388.00	0	6.9980	0	34.1780	0	26.777	0	384.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	387.80	0	6.9988	0	34.1775	0	26.776	0	384.533	0	28.58	0	9.7	0	-1e10	1	0.0252	0	0.1308	0	0.000300	0	1.03	0	7.5276	0	7.3155	0	2289	0	2294	0	1333.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	386.00	0	7.0060	0	34.1730	0	26.772	0	382.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	385.64	0	7.0038	0	34.1719	0	26.771	0	382.394	0	28.85	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5286	0	7.3163	0	2288	0	2293	0	1330.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	384.00	0	6.9940	0	34.1670	0	26.769	0	380.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	383.80	0	6.9928	0	34.1667	0	26.768	0	380.571	0	29.25	0	9.9	0	-1e10	1	0.0147	0	0.1172	0	0.000263	0	0.94	0	7.5295	0	7.3170	0	2288	0	2292	0	1327.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	382.00	0	6.9820	0	34.1640	0	26.768	0	378.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	381.80	0	6.9824	0	34.1639	0	26.768	0	378.589	0	29.68	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5295	0	7.3167	0	2288	0	2292	0	1327.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	380.00	0	6.9860	0	34.1630	0	26.766	0	376.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	379.80	0	6.9869	0	34.1624	0	26.766	0	376.608	0	30.13	0	10.2	0	35.93	0	0.0179	0	0.1203	0	0.000250	0	0.90	0	7.5294	0	7.3161	0	2288	0	2289	0	1326.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	378.00	0	6.9950	0	34.1570	0	26.760	0	374.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	377.80	0	6.9949	0	34.1568	0	26.760	0	374.627	0	30.57	0	10.4	0	35.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5308	0	7.3174	0	2287	0	2288	0	1321.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	376.00	0	6.9940	0	34.1550	0	26.759	0	372.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	375.72	0	6.9956	0	34.1550	0	26.759	0	372.566	0	31.17	0	10.6	0	-1e10	1	0.0181	0	0.1310	0	0.000286	0	1.00	0	7.5309	0	7.3180	0	2287	0	2291	0	1323.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	373.96	0	7.0060	0	34.1550	0	26.757	0	370.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	373.64	0	7.0127	0	34.1557	0	26.757	0	370.505	0	31.62	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5315	0	7.3186	0	2287	0	2291	0	1321.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	372.00	0	7.0470	0	34.1590	0	26.755	0	368.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	371.84	0	7.0516	0	34.1592	0	26.754	0	368.722	0	31.90	0	10.8	0	-1e10	1	0.0215	0	0.1209	0	0.000288	0	1.00	0	7.5321	0	7.3196	0	2287	0	2290	0	1320.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	370.00	0	7.1050	0	34.1620	0	26.749	0	366.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	369.88	0	7.1053	0	34.1619	0	26.749	0	366.780	0	31.96	0	10.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5316	0	7.3197	0	2287	0	2290	0	1322.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	368.00	0	7.1100	0	34.1600	0	26.747	0	364.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	367.80	0	7.1092	0	34.1596	0	26.747	0	364.719	0	31.88	0	10.8	0	-1e10	1	0.0217	0	0.1205	0	0.000288	0	1.00	0	7.5317	0	7.3198	0	2286	0	2290	0	1322.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	366.00	0	7.1020	0	34.1560	0	26.745	0	362.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	365.88	0	7.1039	0	34.1562	0	26.745	0	362.817	0	32.16	0	10.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5336	0	7.3213	0	2286	0	2289	0	1316.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	363.96	0	7.1350	0	34.1590	0	26.743	0	360.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	363.76	0	7.1370	0	34.1590	0	26.742	0	360.717	0	32.51	0	11.0	0	-1e10	1	0.0146	0	0.1240	0	0.000263	0	0.94	0	7.5332	0	7.3213	0	2286	0	2289	0	1318.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	362.00	0	7.1550	0	34.1590	0	26.740	0	358.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	361.80	0	7.1552	0	34.1588	0	26.740	0	358.775	0	32.59	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5333	0	7.3215	0	2286	0	2289	0	1318.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	360.00	0	7.1570	0	34.1570	0	26.738	0	356.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	359.72	0	7.1549	0	34.1563	0	26.738	0	356.714	0	32.67	0	11.1	0	35.25	0	0.0179	0	0.1206	0	0.000250	0	0.90	0	7.5343	0	7.3218	0	2286	0	2285	0	1314.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	357.96	0	7.1420	0	34.1520	0	26.736	0	354.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	357.64	0	7.1351	0	34.1505	0	26.736	0	354.653	0	32.96	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5348	0	7.3224	0	2285	0	2288	0	1313.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	356.00	0	7.1000	0	34.1430	0	26.735	0	353.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	355.84	0	7.1013	0	34.1431	0	26.735	0	352.870	0	33.55	0	11.4	0	-1e10	1	0.0181	0	0.1205	0	0.000262	0	0.93	0	7.5367	0	7.3237	0	2285	0	2287	0	1307.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	353.96	0	7.1160	0	34.1440	0	26.733	0	351.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	353.84	0	7.1159	0	34.1432	0	26.733	0	350.888	0	34.31	0	11.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5369	0	7.3240	0	2285	0	2287	0	1307.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	352.00	0	7.1150	0	34.1310	0	26.723	0	349.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	351.80	0	7.1184	0	34.1317	0	26.723	0	348.867	0	34.86	0	11.8	0	-1e10	1	0.0216	0	0.1240	0	0.000275	0	0.97	0	7.5382	0	7.3251	0	2284	0	2285	0	1302.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	350.04	0	7.1480	0	34.1380	0	26.724	0	347.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	349.76	0	7.1535	0	34.1373	0	26.723	0	346.846	0	35.93	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5402	0	7.3273	0	2284	0	2285	0	1297.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	348.00	0	7.1880	0	34.1330	0	26.715	0	345.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	347.88	0	7.1855	0	34.1322	0	26.714	0	344.983	0	36.43	0	12.4	0	35.04	0	0.0217	0	0.1171	0	0.000300	0	1.03	0	7.5407	0	7.3275	0	2283	0	2281	0	1294.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	345.96	0	7.1460	0	34.1200	0	26.710	0	343.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	345.84	0	7.1442	0	34.1195	0	26.710	0	342.962	0	37.10	0	12.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5429	0	7.3294	0	2282	0	2283	0	1288.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	343.96	0	7.1160	0	34.1110	0	26.707	0	341.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	343.84	0	7.1156	0	34.1106	0	26.707	0	340.980	0	38.52	0	13.1	0	-1e10	1	0.0146	0	0.1133	0	0.000276	0	0.97	0	7.5456	0	7.3313	0	2282	0	2281	0	1280.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	341.96	0	7.1090	0	34.1040	0	26.703	0	339.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	341.84	0	7.1060	0	34.1034	0	26.703	0	338.998	0	39.87	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3323	0	2281	0	2281	0	1276.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	340.00	0	7.0600	0	34.0940	0	26.701	0	337.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	339.84	0	7.0618	0	34.0940	0	26.701	0	337.016	0	41.42	0	14.0	0	34.98	0	0.0215	0	0.1132	0	0.000250	0	0.90	0	7.5510	0	7.3349	0	2281	0	2276	0	1261.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	338.04	0	7.0820	0	34.0940	0	26.698	0	335.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	337.80	0	7.0844	0	34.0933	0	26.697	0	334.995	0	42.93	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5523	0	7.3368	0	2281	0	2278	0	1259.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	336.00	0	7.1020	0	34.0880	0	26.691	0	333.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	335.80	0	7.1014	0	34.0874	0	26.690	0	333.013	0	44.04	0	14.9	0	-1e10	1	0.0182	0	0.1167	0	0.000262	0	0.93	0	7.5536	0	7.3381	0	2280	0	2277	0	1255.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	333.96	0	7.0960	0	34.0820	0	26.687	0	331.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	333.84	0	7.1001	0	34.0825	0	26.687	0	331.071	0	45.06	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5551	0	7.3394	0	2279	0	2276	0	1250.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	331.96	0	7.1650	0	34.0900	0	26.684	0	329.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	331.84	0	7.1682	0	34.0901	0	26.683	0	329.089	0	46.04	0	15.6	0	-1e10	1	0.0145	0	0.1168	0	0.000275	0	0.97	0	7.5554	0	7.3403	0	2280	0	2276	0	1251.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	330.00	0	7.2180	0	34.0920	0	26.678	0	327.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	329.64	0	7.2365	0	34.0945	0	26.677	0	326.909	0	46.42	0	15.8	0	34.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5555	0	7.3407	0	2279	0	2273	0	1249.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	328.00	0	7.3210	0	34.1060	0	26.675	0	325.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	327.68	0	7.3299	0	34.1066	0	26.674	0	324.967	0	46.30	0	15.8	0	-1e10	1	0.0109	0	0.1203	0	0.000288	0	1.00	0	7.5542	0	7.3412	0	2280	0	2276	0	1256.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	325.96	0	7.3780	0	34.1100	0	26.670	0	323.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	325.72	0	7.3860	0	34.1107	0	26.669	0	323.025	0	45.83	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5538	0	7.3414	0	2280	0	2276	0	1258.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	324.00	0	7.4430	0	34.1160	0	26.665	0	321.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	323.72	0	7.4494	0	34.1171	0	26.665	0	321.043	0	45.17	0	15.5	0	-1e10	1	0.0108	0	0.1205	0	0.000301	0	1.04	0	7.5526	0	7.3410	0	2280	0	2276	0	1262.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	322.00	0	7.4890	0	34.1240	0	26.665	0	319.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	321.76	0	7.5020	0	34.1253	0	26.664	0	319.101	0	44.68	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5527	0	7.3416	0	2280	0	2276	0	1263.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	320.00	0	7.5970	0	34.1350	0	26.658	0	317.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	319.80	0	7.5985	0	34.1351	0	26.658	0	317.158	0	43.78	0	15.0	0	33.56	0	0.0072	0	0.1240	0	0.000289	0	1.00	0	7.5505	0	7.3403	0	2280	0	2274	0	1269.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	317.96	0	7.6120	0	34.1360	0	26.657	0	315.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	317.84	0	7.6143	0	34.1363	0	26.657	0	315.216	0	42.95	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5496	0	7.3401	0	2280	0	2277	0	1274.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	316.00	0	7.6490	0	34.1410	0	26.655	0	313.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	315.80	0	7.6530	0	34.1415	0	26.655	0	313.194	0	42.31	0	14.5	0	-1e10	1	0.0177	0	0.1276	0	0.000239	0	0.87	0	7.5500	0	7.3409	0	2280	0	2277	0	1273.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	313.96	0	7.6900	0	34.1460	0	26.653	0	311.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	313.76	0	7.6946	0	34.1463	0	26.653	0	311.173	0	41.78	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5493	0	7.3407	0	2281	0	2277	0	1276.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	311.96	0	7.7360	0	34.1490	0	26.649	0	309.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	311.84	0	7.7362	0	34.1491	0	26.649	0	309.270	0	41.22	0	14.2	0	-1e10	1	0.0181	0	0.1171	0	0.000262	0	0.93	0	7.5484	0	7.3404	0	2281	0	2277	0	1279.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	309.96	0	7.7400	0	34.1510	0	26.650	0	307.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	309.80	0	7.7407	0	34.1511	0	26.650	0	307.248	0	40.71	0	14.0	0	33.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3398	0	2281	0	2275	0	1278.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	308.00	0	7.7490	0	34.1520	0	26.649	0	305.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	307.60	0	7.7586	0	34.1522	0	26.648	0	305.068	0	40.37	0	13.9	0	-1e10	1	0.0216	0	0.1239	0	0.000250	0	0.90	0	7.5474	0	7.3396	0	2281	0	2278	0	1283.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	306.00	0	7.7970	0	34.1530	0	26.643	0	303.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	305.72	0	7.7997	0	34.1529	0	26.643	0	303.205	0	40.20	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5482	0	7.3407	0	2281	0	2277	0	1281.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	304.00	0	7.8160	0	34.1520	0	26.640	0	301.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	303.80	0	7.8158	0	34.1515	0	26.639	0	301.302	0	40.13	0	13.8	0	-1e10	1	0.0217	0	0.1206	0	0.000263	0	0.94	0	7.5482	0	7.3409	0	2281	0	2277	0	1282.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	302.00	0	7.8140	0	34.1470	0	26.636	0	299.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	301.80	0	7.8158	0	34.1469	0	26.636	0	299.320	0	40.28	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5495	0	7.3420	0	2280	0	2276	0	1278.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	300.00	0	7.8320	0	34.1460	0	26.633	0	297.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	299.84	0	7.8350	0	34.1461	0	26.632	0	297.377	0	40.75	0	14.1	0	32.94	0	0.0217	0	0.1240	0	0.000288	0	1.00	0	7.5509	0	7.3429	0	2280	0	2273	0	1272.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	298.00	0	7.8700	0	34.1470	0	26.628	0	295.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	297.88	0	7.8710	0	34.1470	0	26.628	0	295.435	0	41.01	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3433	0	2280	0	2276	0	1276.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	295.96	0	7.8870	0	34.1470	0	26.625	0	293.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	295.84	0	7.8880	0	34.1471	0	26.625	0	293.413	0	41.15	0	14.2	0	-1e10	1	0.0146	0	0.1206	0	0.000251	0	0.91	0	7.5504	0	7.3434	0	2280	0	2276	0	1276.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	294.00	0	7.9040	0	34.1480	0	26.623	0	291.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	293.80	0	7.9093	0	34.1481	0	26.623	0	291.391	0	41.25	0	14.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5506	0	7.3438	0	2280	0	2276	0	1276.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	292.00	0	7.9570	0	34.1490	0	26.616	0	289.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	291.88	0	7.9590	0	34.1490	0	26.616	0	289.488	0	41.30	0	14.3	0	-1e10	1	0.0179	0	0.1240	0	0.000288	0	1.00	0	7.5503	0	7.3441	0	2280	0	2275	0	1278.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	290.00	0	7.9900	0	34.1490	0	26.612	0	287.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	289.84	0	7.9914	0	34.1488	0	26.611	0	287.466	0	41.48	0	14.4	0	32.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5520	0	7.3454	0	2280	0	2272	0	1271.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	287.96	0	8.0080	0	34.1470	0	26.607	0	285.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	287.84	0	8.0084	0	34.1469	0	26.607	0	285.484	0	41.73	0	14.5	0	-1e10	1	0.0216	0	0.1241	0	0.000276	0	0.97	0	7.5519	0	7.3459	0	2280	0	2274	0	1274.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	285.96	0	8.0150	0	34.1450	0	26.605	0	283.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	285.72	0	8.0121	0	34.1440	0	26.604	0	283.383	0	41.92	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5524	0	7.3464	0	2280	0	2274	0	1272.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	283.96	0	7.9910	0	34.1370	0	26.602	0	281.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	283.84	0	7.9889	0	34.1365	0	26.602	0	281.520	0	42.54	0	14.7	0	-1e10	1	0.0146	0	0.1206	0	0.000288	0	1.00	0	7.5547	0	7.3481	0	2279	0	2273	0	1265.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	282.00	0	7.9560	0	34.1290	0	26.601	0	279.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	281.84	0	7.9562	0	34.1290	0	26.601	0	279.537	0	43.74	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5597	0	7.3521	0	2279	0	2272	0	1250.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	280.04	0	7.9580	0	34.1290	0	26.600	0	277.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	279.80	0	7.9609	0	34.1292	0	26.600	0	277.515	0	45.18	0	15.6	0	32.34	0	0.0144	0	0.1134	0	0.000289	0	1.00	0	7.5611	0	7.3529	0	2279	0	2269	0	1245.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	278.00	0	7.9830	0	34.1310	0	26.598	0	275.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	277.84	0	7.9868	0	34.1316	0	26.598	0	275.573	0	45.83	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5606	0	7.3531	0	2279	0	2272	0	1248.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	276.00	0	8.0300	0	34.1390	0	26.598	0	273.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	275.76	0	8.0409	0	34.1397	0	26.597	0	273.511	0	45.94	0	15.9	0	-1e10	1	0.0250	0	0.1202	0	0.000301	0	1.04	0	7.5589	0	7.3522	0	2280	0	2272	0	1254.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	274.00	0	8.1210	0	34.1450	0	26.589	0	271.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	273.84	0	8.1212	0	34.1449	0	26.589	0	271.608	0	45.14	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5551	0	7.3497	0	2280	0	2273	0	1266.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	272.04	0	8.1230	0	34.1440	0	26.588	0	269.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	271.80	0	8.1212	0	34.1436	0	26.588	0	269.586	0	44.38	0	15.4	0	-1e10	1	0.0183	0	0.1205	0	0.000762	0	2.23	0	7.5551	0	7.3496	0	2280	0	2273	0	1267.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	270.04	0	8.1080	0	34.1410	0	26.587	0	267.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	269.84	0	8.1111	0	34.1413	0	26.587	0	267.643	0	44.23	0	15.4	0	32.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5560	0	7.3498	0	2280	0	2270	0	1263.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	268.04	0	8.1390	0	34.1440	0	26.585	0	265.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	267.80	0	8.1441	0	34.1444	0	26.585	0	265.621	0	44.44	0	15.4	0	-1e10	1	0.0145	0	0.1240	0	0.000329	0	1.11	0	7.5569	0	7.3514	0	2280	0	2273	0	1262.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	266.00	0	8.1820	0	34.1470	0	26.581	0	263.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	265.84	0	8.1844	0	34.1469	0	26.581	0	263.678	0	44.14	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5549	0	7.3500	0	2280	0	2273	0	1269.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	263.96	0	8.2130	0	34.1460	0	26.576	0	261.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	263.84	0	8.2137	0	34.1460	0	26.576	0	261.696	0	44.08	0	15.3	0	-1e10	1	0.0251	0	0.1313	0	0.000327	0	1.10	0	7.5567	0	7.3519	0	2280	0	2273	0	1264.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	262.00	0	8.2240	0	34.1460	0	26.574	0	259.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	261.88	0	8.2244	0	34.1459	0	26.574	0	259.753	0	44.18	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5573	0	7.3525	0	2280	0	2273	0	1262.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	260.04	0	8.2310	0	34.1440	0	26.571	0	257.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	259.68	0	8.2342	0	34.1436	0	26.571	0	257.572	0	44.49	0	15.5	0	-1e10	1	0.0113	0	0.1244	0	0.000328	0	1.11	0	7.5589	0	7.3540	0	2280	0	2272	0	1258.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	258.04	0	8.2490	0	34.1420	0	26.567	0	255.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	257.72	0	8.2529	0	34.1409	0	26.566	0	255.629	0	44.79	0	15.6	0	31.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5596	0	7.3544	0	2280	0	2269	0	1255.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	256.00	0	8.2740	0	34.1350	0	26.558	0	253.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	255.68	0	8.2743	0	34.1348	0	26.558	0	253.607	0	45.28	0	15.8	0	-1e10	1	0.0248	0	0.1206	0	0.000352	0	1.17	0	7.5614	0	7.3566	0	2280	0	2271	0	1251.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	253.96	0	8.2760	0	34.1340	0	26.557	0	251.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	253.80	0	8.2761	0	34.1339	0	26.556	0	251.744	0	45.94	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5629	0	7.3579	0	2280	0	2271	0	1247.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	251.96	0	8.2770	0	34.1330	0	26.556	0	249.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	251.76	0	8.2770	0	34.1329	0	26.556	0	249.721	0	46.49	0	16.2	0	-1e10	1	0.0184	0	0.1239	0	0.000329	0	1.11	0	7.5635	0	7.3584	0	2280	0	2270	0	1245.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	249.96	0	8.2770	0	34.1320	0	26.555	0	247.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	249.80	0	8.2772	0	34.1319	0	26.555	0	247.778	0	46.88	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5644	0	7.3591	0	2280	0	2270	0	1243.1	0	0.000119	1	0.000180	1	-0.000065	1	0.000020	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	248.00	0	8.2800	0	34.1310	0	26.554	0	245.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	247.76	0	8.2780	0	34.1296	0	26.553	0	245.756	0	47.25	0	16.5	0	31.32	0	0.0181	0	0.1171	0	0.000365	0	1.20	0	7.5644	0	7.3586	0	2280	0	2267	0	1242.0	0	0.000123	1	0.000154	1	-0.000073	1	0.000034	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	246.00	0	8.2630	0	34.1190	0	26.547	0	244.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	245.84	0	8.2566	0	34.1165	0	26.546	0	243.853	0	47.60	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5657	0	7.3599	0	2279	0	2269	0	1239.4	0	0.000117	1	0.000189	1	-0.000066	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	243.96	0	8.1810	0	34.0870	0	26.534	0	241.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	243.80	0	8.1727	0	34.0855	0	26.534	0	241.830	0	49.01	0	17.0	0	-1e10	1	0.0145	0	0.1203	0	0.000317	0	1.08	0	7.5725	0	7.3649	0	2278	0	2266	0	1218.1	0	0.000113	1	0.000171	1	-0.000057	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	241.92	0	8.0750	0	34.0680	0	26.535	0	239.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	241.64	0	8.0743	0	34.0676	0	26.534	0	239.689	0	54.03	0	18.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5948	0	7.3837	0	2277	0	2259	0	1153.2	0	0.000113	1	0.000186	1	-0.000054	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	239.96	0	8.0700	0	34.0650	0	26.533	0	238.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	239.76	0	8.0702	0	34.0642	0	26.532	0	237.825	0	58.21	0	20.2	0	-1e10	1	0.0177	0	0.1171	0	0.000350	0	1.16	0	7.6016	0	7.3897	0	2276	0	2257	0	1134.4	0	0.000113	1	0.000167	1	-0.000056	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	238.00	0	8.0720	0	34.0570	0	26.526	0	236.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	237.68	0	8.0940	0	34.0594	0	26.525	0	235.763	0	61.62	0	21.4	0	30.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6044	0	7.3920	0	2276	0	2253	0	1125.3	0	0.000109	1	0.000175	1	-0.000057	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	235.96	0	8.2120	0	34.0720	0	26.517	0	234.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	235.80	0	8.2125	0	34.0715	0	26.517	0	233.900	0	63.70	0	22.2	0	-1e10	1	0.0146	0	0.1133	0	0.000366	0	1.20	0	7.6014	0	7.3912	0	2276	0	2256	0	1135.9	0	0.000114	1	0.000177	1	-0.000067	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	234.00	0	8.2180	0	34.0660	0	26.512	0	232.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	233.76	0	8.2249	0	34.0662	0	26.511	0	231.877	0	64.09	0	22.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5987	0	7.3888	0	2275	0	2256	0	1143.7	0	0.000128	1	0.000177	1	-0.000066	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	232.04	0	8.2740	0	34.0680	0	26.505	0	230.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	231.68	0	8.2745	0	34.0683	0	26.505	0	229.815	0	64.46	0	22.5	0	-1e10	1	0.0179	0	0.1132	0	0.000366	0	1.21	0	7.5979	0	7.3887	0	2275	0	2256	0	1146.3	0	0.000123	1	0.000172	1	-0.000060	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	229.96	0	8.2770	0	34.0700	0	26.506	0	228.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	229.80	0	8.2775	0	34.0697	0	26.505	0	227.951	0	64.71	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.3900	0	2275	0	2256	0	1142.3	0	0.000128	1	0.000177	1	-0.000068	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	228.00	0	8.2830	0	34.0660	0	26.502	0	226.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	227.80	0	8.2873	0	34.0661	0	26.501	0	225.968	0	65.04	0	22.7	0	30.09	0	0.0146	0	0.1132	0	0.000391	0	1.27	0	7.6003	0	7.3904	0	2275	0	2253	0	1139.0	0	0.000125	1	0.000156	1	-0.000047	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	226.04	0	8.3250	0	34.0670	0	26.496	0	224.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	225.72	0	8.3316	0	34.0668	0	26.495	0	223.906	0	65.64	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6021	0	7.3930	0	2275	0	2255	0	1135.6	0	0.000114	1	0.000173	1	-0.000072	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	224.00	0	8.3670	0	34.0660	0	26.489	0	222.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	223.84	0	8.3715	0	34.0654	0	26.488	0	222.042	0	66.19	0	23.1	0	-1e10	1	0.0109	0	0.1061	0	0.000392	0	1.27	0	7.6052	0	7.3962	0	2275	0	2253	0	1127.6	0	0.000109	1	0.000164	1	-0.000058	1	0.000037	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	222.00	0	8.4230	0	34.0580	0	26.474	0	220.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	221.76	0	8.4258	0	34.0574	0	26.473	0	219.980	0	66.73	0	23.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.3967	0	2274	0	2253	0	1128.4	0	0.000125	1	0.000177	1	-0.000071	1	0.000020	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	220.04	0	8.4460	0	34.0530	0	26.467	0	218.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	219.60	0	8.4559	0	34.0565	0	26.468	0	217.839	0	68.21	0	23.9	0	-1e10	1	0.0108	0	0.1058	0	0.000465	0	1.46	0	7.6112	0	7.4025	0	2274	0	2251	0	1111.9	0	0.000109	1	0.000175	1	-0.000057	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	218.00	0	8.4920	0	34.0690	0	26.472	0	216.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	217.72	0	8.5097	0	34.0708	0	26.471	0	215.975	0	69.32	0	24.3	0	29.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6131	0	7.4044	0	2274	0	2248	0	1106.4	0	0.000113	1	0.000158	1	-0.000065	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	215.96	0	8.6210	0	34.0820	0	26.463	0	214.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	215.68	0	8.6237	0	34.0793	0	26.460	0	213.952	0	68.84	0	24.2	0	-1e10	1	0.0142	0	0.1024	0	0.000445	0	1.41	0	7.6040	0	7.3979	0	2274	0	2252	0	1133.3	0	0.000119	1	0.000175	1	-0.000065	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	213.96	0	8.6400	0	34.0630	0	26.445	0	212.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	213.80	0	8.6371	0	34.0625	0	26.445	0	212.088	0	67.65	0	23.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5995	0	7.3940	0	2273	0	2252	0	1145.5	0	0.000117	1	0.000183	1	-0.000060	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	212.00	0	8.6040	0	34.0570	0	26.446	0	210.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	211.76	0	8.6015	0	34.0568	0	26.446	0	210.066	0	67.57	0	23.7	0	-1e10	1	0.0179	0	0.1057	0	0.000394	0	1.28	0	7.6052	0	7.3986	0	2273	0	2250	0	1129.6	0	0.000123	1	0.000167	1	-0.000068	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	210.08	0	8.5840	0	34.0550	0	26.447	0	208.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	209.76	0	8.5795	0	34.0520	0	26.445	0	208.083	0	68.72	0	24.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6112	0	7.4037	0	2272	0	2248	0	1113.0	0	0.000119	1	0.000174	1	-0.000071	1	0.000016	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	208.04	0	8.5550	0	34.0360	0	26.437	0	206.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	207.76	0	8.5417	0	34.0331	0	26.436	0	206.100	0	70.02	0	24.5	0	28.82	0	0.0111	0	0.1128	0	0.000429	0	1.37	0	7.6152	0	7.4063	0	2271	0	2244	0	1100.7	0	0.000105	1	0.000164	1	-0.000066	1	0.000033	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	206.00	0	8.4580	0	34.0150	0	26.435	0	204.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	205.84	0	8.4505	0	34.0130	0	26.434	0	204.196	0	73.47	0	25.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6368	0	7.4251	0	2270	0	2239	0	1044.5	0	0.000110	1	0.000171	1	-0.000060	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	204.00	0	8.3640	0	33.9900	0	26.429	0	202.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	203.76	0	8.3575	0	33.9871	0	26.428	0	202.133	0	79.47	0	27.7	0	-1e10	1	0.0178	0	0.0955	0	0.000418	0	1.34	0	7.6585	0	7.4435	0	2268	0	2231	0	989.6	0	0.000111	1	0.000172	1	-0.000062	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	202.04	0	8.3110	0	33.9660	0	26.419	0	200.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	201.56	0	8.2819	0	33.9600	0	26.418	0	199.952	0	86.85	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6750	0	7.4574	0	2266	0	2225	0	949.5	0	0.000113	1	0.000157	1	-0.000062	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	199.96	0	8.1850	0	33.9400	0	26.417	0	198.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	199.80	0	8.1879	0	33.9409	0	26.417	0	198.207	0	94.49	0	32.8	0	26.83	0	0.0112	0	0.0847	0	0.000382	0	1.25	0	7.7099	0	7.4874	0	2264	0	2211	0	869.6	0	0.000122	1	0.000168	1	-0.000062	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	198.00	0	8.2210	0	33.9510	0	26.420	0	196.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	197.60	0	8.2154	0	33.9464	0	26.418	0	196.026	0	103.84	0	36.1	0	-1e10	1	0.0141	0	0.0772	0	0.000379	0	1.24	0	7.7182	0	7.4957	0	2264	0	2210	0	852.9	0	0.000113	1	0.000160	1	-0.000071	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	196.00	0	8.1930	0	33.9280	0	26.406	0	194.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	195.68	0	8.2034	0	33.9308	0	26.407	0	194.122	0	109.06	0	37.9	0	-1e10	1	0.0110	0	0.0835	0	0.000391	0	1.27	0	7.7236	0	7.5003	0	2262	0	2207	0	841.4	0	0.000117	1	0.000176	1	-0.000071	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	193.96	0	8.2590	0	33.9460	0	26.411	0	192.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	193.68	0	8.2478	0	33.9377	0	26.406	0	192.139	0	113.25	0	39.4	0	-1e10	1	0.0108	0	0.0839	0	0.000415	0	1.33	0	7.7224	0	7.4998	0	2262	0	2207	0	844.0	0	0.000103	1	0.000180	1	-0.000057	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	191.96	0	8.1790	0	33.8870	0	26.376	0	190.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	191.80	0	8.1732	0	33.8867	0	26.377	0	190.274	0	115.71	0	40.2	0	-1e10	1	0.0108	0	0.0839	0	0.000418	0	1.34	0	7.7267	0	7.5027	0	2259	0	2203	0	834.2	0	0.000105	1	0.000186	1	-0.000057	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	189.96	0	8.1060	0	33.8830	0	26.384	0	188.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	189.80	0	8.1070	0	33.8831	0	26.384	0	188.291	0	120.87	0	41.9	0	-1e10	1	0.0076	0	0.0777	0	0.000407	0	1.31	0	7.7482	0	7.5214	0	2258	0	2196	0	790.7	0	0.000121	1	0.000170	1	-0.000059	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	187.96	0	8.1190	0	33.8840	0	26.383	0	186.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	187.84	0	8.1207	0	33.8841	0	26.383	0	186.348	0	125.90	0	43.6	0	25.07	0	0.0071	0	0.0700	0	0.000393	0	1.28	0	7.7563	0	7.5285	0	2258	0	2191	0	774.2	0	0.000112	1	0.000177	1	-0.000062	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	185.96	0	8.1480	0	33.8860	0	26.380	0	184.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	185.84	0	8.1538	0	33.8853	0	26.379	0	184.364	0	130.14	0	45.1	0	-1e10	1	0.0071	0	0.0660	0	0.000416	0	1.33	0	7.7652	0	7.5375	0	2257	0	2190	0	758.0	0	0.000113	1	0.000180	1	-0.000062	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	184.00	0	8.2420	0	33.8740	0	26.357	0	182.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	183.68	0	8.2485	0	33.8732	0	26.355	0	182.223	0	135.91	0	47.2	0	-1e10	1	0.0037	0	0.0556	0	0.000382	0	1.25	0	7.7882	0	7.5598	0	2256	0	2181	0	716.1	0	0.000111	1	0.000166	1	-0.000086	1	0.000020	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	182.04	0	8.2820	0	33.8690	0	26.347	0	180.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	181.76	0	8.2844	0	33.8684	0	26.346	0	180.319	0	139.31	0	48.5	0	-1e10	1	0.0101	0	0.0614	0	0.000379	0	1.24	0	7.7803	0	7.5529	0	2255	0	2182	0	730.4	0	0.000113	1	0.000177	1	-0.000064	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	180.04	0	8.2990	0	33.8650	0	26.341	0	178.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	179.84	0	8.3009	0	33.8649	0	26.341	0	178.415	0	142.03	0	49.4	0	23.36	0	0.0046	0	0.0590	0	0.000477	0	1.49	0	7.7861	0	7.5581	0	2255	0	2178	0	719.2	0	0.000118	1	0.000159	1	-0.000065	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	178.00	0	8.3180	0	33.8640	0	26.337	0	176.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	177.76	0	8.3223	0	33.8639	0	26.336	0	176.352	0	144.47	0	50.3	0	-1e10	1	0.0068	0	0.0584	0	0.000389	0	1.27	0	7.7897	0	7.5619	0	2254	0	2178	0	713.7	0	0.000117	1	0.000154	1	-0.000055	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	176.00	0	8.3540	0	33.8630	0	26.331	0	174.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	175.84	0	8.3558	0	33.8628	0	26.331	0	174.448	0	146.70	0	51.1	0	-1e10	1	0.0071	0	0.0652	0	0.000368	0	1.21	0	7.8002	0	7.5720	0	2254	0	2175	0	695.3	0	0.000117	1	0.000162	1	-0.000043	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	174.00	0	8.3770	0	33.8610	0	26.326	0	172.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	173.76	0	8.3832	0	33.8608	0	26.325	0	172.385	0	149.59	0	52.2	0	-1e10	1	0.0002	0	0.0623	0	0.000379	0	1.24	0	7.8062	0	7.5778	0	2254	0	2172	0	685.2	0	0.000113	1	0.000166	1	-0.000058	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	171.96	0	8.4300	0	33.8590	0	26.316	0	170.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	171.76	0	8.4336	0	33.8585	0	26.315	0	170.402	0	151.85	0	53.0	0	-1e10	1	0.0032	0	0.0587	0	0.000391	0	1.27	0	7.8109	0	7.5829	0	2253	0	2170	0	677.2	0	0.000115	1	0.000150	1	-0.000054	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	169.96	0	8.4660	0	33.8540	0	26.307	0	168.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	169.68	0	8.4707	0	33.8527	0	26.305	0	168.339	0	154.37	0	53.9	0	-1e10	1	0.0000	0	0.0687	0	0.000393	0	1.27	0	7.8169	0	7.5889	0	2253	0	2167	0	667.2	0	0.000125	1	0.000166	1	-0.000057	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	168.00	0	8.4990	0	33.8450	0	26.295	0	166.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	167.80	0	8.5017	0	33.8444	0	26.294	0	166.475	0	155.59	0	54.4	0	21.58	0	0.0065	0	0.0660	0	0.000393	0	1.27	0	7.8120	0	7.5843	0	2252	0	2166	0	674.9	0	0.000116	1	0.000182	1	-0.000062	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	165.96	0	8.5270	0	33.8390	0	26.286	0	164.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	165.76	0	8.5311	0	33.8382	0	26.284	0	164.452	0	154.85	0	54.2	0	-1e10	1	0.0004	0	0.0623	0	0.000381	0	1.24	0	7.8013	0	7.5751	0	2252	0	2171	0	694.0	0	0.000119	1	0.000170	1	-0.000068	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	163.96	0	8.5680	0	33.8310	0	26.273	0	162.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	163.76	0	8.5698	0	33.8303	0	26.272	0	162.468	0	153.58	0	53.8	0	-1e10	1	-0.0002	0	0.0621	0	0.000368	0	1.21	0	7.7982	0	7.5727	0	2251	0	2172	0	699.7	0	0.000119	1	0.000161	1	-0.000057	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	161.96	0	8.5860	0	33.8240	0	26.265	0	160.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	161.76	0	8.5899	0	33.8237	0	26.264	0	160.485	0	153.04	0	53.6	0	-1e10	1	0.0099	0	0.0621	0	0.000379	0	1.24	0	7.7962	0	7.5711	0	2251	0	2172	0	703.3	0	0.000117	1	0.000163	1	-0.000059	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	159.96	0	8.6250	0	33.8210	0	26.256	0	158.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	159.64	0	8.6320	0	33.8189	0	26.254	0	158.383	0	152.14	0	53.3	0	-1e10	1	0.0074	0	0.0553	0	0.000356	0	1.18	0	7.7951	0	7.5705	0	2251	0	2172	0	705.5	0	0.000111	1	0.000175	1	-0.000054	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	157.96	0	8.6690	0	33.8080	0	26.239	0	156.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	157.80	0	8.6704	0	33.8073	0	26.239	0	156.558	0	152.21	0	53.4	0	22.17	0	0.0071	0	0.0582	0	0.000354	0	1.17	0	7.7963	0	7.5718	0	2250	0	2169	0	702.7	0	0.000122	1	0.000169	1	-0.000062	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	155.96	0	8.6860	0	33.7990	0	26.230	0	154.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	155.76	0	8.6873	0	33.7988	0	26.229	0	154.535	0	152.00	0	53.3	0	-1e10	1	0.0037	0	0.0550	0	0.000366	0	1.21	0	7.7938	0	7.5700	0	2249	0	2171	0	707.9	0	0.000112	1	0.000174	1	-0.000057	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	154.00	0	8.6990	0	33.7970	0	26.226	0	152.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	153.84	0	8.7006	0	33.7969	0	26.226	0	152.630	0	151.74	0	53.2	0	-1e10	1	0.0069	0	0.0650	0	0.000391	0	1.27	0	7.7932	0	7.5695	0	2249	0	2171	0	709.1	0	0.000122	1	0.000155	1	-0.000057	1	0.000034	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	151.96	0	8.7190	0	33.7960	0	26.222	0	150.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	151.80	0	8.7209	0	33.7961	0	26.222	0	150.607	0	151.89	0	53.3	0	-1e10	1	0.0071	0	0.0588	0	0.000393	0	1.27	0	7.7957	0	7.5721	0	2249	0	2170	0	704.8	0	0.000108	1	0.000173	1	-0.000051	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	150.00	0	8.7420	0	33.7970	0	26.219	0	148.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	149.80	0	8.7491	0	33.7967	0	26.218	0	148.624	0	152.48	0	53.6	0	21.75	0	0.0007	0	0.0552	0	0.002111	0	5.74	0	7.7984	0	7.5745	0	2249	0	2167	0	699.7	0	0.000116	1	0.000172	1	-0.000056	1	0.000033	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	148.08	0	8.8100	0	33.7940	0	26.206	0	146.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	147.80	0	8.8173	0	33.7927	0	26.204	0	146.640	0	152.97	0	53.8	0	-1e10	1	-0.0002	0	0.0582	0	0.000534	0	1.64	0	7.7999	0	7.5771	0	2248	0	2168	0	698.0	0	0.000121	1	0.000155	1	-0.000070	1	0.000041	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	146.00	0	8.8640	0	33.7840	0	26.190	0	144.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	145.84	0	8.8665	0	33.7837	0	26.189	0	144.696	0	153.39	0	54.0	0	-1e10	1	-0.0002	0	0.0618	0	0.000477	0	1.49	0	7.7981	0	7.5761	0	2248	0	2167	0	701.2	0	0.000112	1	0.000165	1	-0.000060	1	0.000033	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	143.96	0	8.8960	0	33.7800	0	26.182	0	142.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	143.84	0	8.9002	0	33.7801	0	26.181	0	142.712	0	153.41	0	54.1	0	-1e10	1	-0.0002	0	0.0655	0	0.000399	0	1.29	0	7.7927	0	7.5715	0	2248	0	2169	0	711.0	0	0.000128	1	0.000160	1	-0.000071	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	142.00	0	8.9640	0	33.7820	0	26.173	0	140.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	141.84	0	8.9686	0	33.7809	0	26.171	0	140.729	0	151.87	0	53.6	0	-1e10	1	0.0067	0	0.0726	0	0.000417	0	1.34	0	7.7755	0	7.5564	0	2248	0	2174	0	742.7	0	0.000120	1	0.000171	1	-0.000060	1	0.000021	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	140.04	0	9.0200	0	33.7690	0	26.154	0	138.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	139.76	0	9.0204	0	33.7650	0	26.151	0	138.666	0	148.60	0	52.5	0	22.41	0	0.0136	0	0.0697	0	0.000396	0	1.28	0	7.7605	0	7.5429	0	2247	0	2176	0	770.3	0	0.000119	1	0.000147	1	-0.000065	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	138.00	0	9.0230	0	33.7400	0	26.131	0	136.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	137.84	0	9.0173	0	33.7374	0	26.129	0	136.761	0	146.14	0	51.6	0	-1e10	1	0.0011	0	0.0693	0	0.000393	0	1.28	0	7.7540	0	7.5372	0	2246	0	2179	0	783.4	0	0.000108	1	0.000161	1	-0.000076	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	135.96	0	8.9500	0	33.7070	0	26.116	0	134.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	135.64	0	8.9536	0	33.7060	0	26.115	0	134.579	0	145.11	0	51.2	0	-1e10	1	0.0067	0	0.0797	0	0.000369	0	1.21	0	7.7578	0	7.5397	0	2245	0	2177	0	775.7	0	0.000119	1	0.000157	1	-0.000062	1	0.000005	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	134.00	0	8.9720	0	33.7010	0	26.108	0	132.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	133.72	0	8.9887	0	33.6962	0	26.102	0	132.675	0	145.87	0	51.5	0	-1e10	1	0.0071	0	0.0769	0	0.000404	0	1.30	0	7.7661	0	7.5478	0	2244	0	2174	0	759.9	0	0.000119	1	0.000160	1	-0.000057	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	132.00	0	9.0910	0	33.6670	0	26.063	0	130.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	131.84	0	9.0961	0	33.6668	0	26.062	0	130.810	0	148.47	0	52.5	0	-1e10	1	0.0138	0	0.0733	0	0.000395	0	1.28	0	7.7858	0	7.5674	0	2242	0	2165	0	723.5	0	0.000115	1	0.000152	1	-0.000057	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	130.00	0	9.1550	0	33.6640	0	26.050	0	128.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	129.88	0	9.1648	0	33.6635	0	26.048	0	128.866	0	152.09	0	53.9	0	20.80	0	-0.0014	0	0.0635	0	0.000383	0	1.25	0	7.7942	0	7.5758	0	2242	0	2160	0	708.1	0	0.000107	1	0.000176	1	-0.000051	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	127.96	0	9.3220	0	33.6550	0	26.016	0	126.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	127.84	0	9.3297	0	33.6522	0	26.013	0	126.843	0	155.09	0	55.1	0	-1e10	1	0.0064	0	0.0689	0	0.000357	0	1.18	0	7.8048	0	7.5881	0	2241	0	2157	0	690.7	0	0.000116	1	0.000158	1	-0.000062	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	125.96	0	9.4510	0	33.6090	0	25.959	0	124.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	125.88	0	9.4533	0	33.6077	0	25.958	0	124.899	0	157.45	0	56.1	0	-1e10	1	0.0071	0	0.0761	0	0.000391	0	1.27	0	7.7977	0	7.5832	0	2238	0	2156	0	702.9	0	0.000113	1	0.000154	1	-0.000065	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	124.00	0	9.5070	0	33.5780	0	25.926	0	123.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	123.80	0	9.5092	0	33.5777	0	25.925	0	122.835	0	157.20	0	56.1	0	-1e10	1	0.0141	0	0.0837	0	0.000468	0	1.47	0	7.7669	0	7.5553	0	2237	0	2164	0	759.0	0	0.000119	1	0.000163	1	-0.000065	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	121.96	0	9.5290	0	33.5750	0	25.920	0	121.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	121.80	0	9.5331	0	33.5740	0	25.919	0	120.852	0	156.50	0	55.8	0	-1e10	1	0.0247	0	0.0874	0	0.000447	0	1.42	0	7.7636	0	7.5525	0	2236	0	2165	0	765.4	0	0.000111	1	0.000168	1	-0.000063	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	120.00	0	9.5790	0	33.5630	0	25.902	0	119.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	119.88	0	9.5849	0	33.5610	0	25.900	0	118.947	0	156.00	0	55.7	0	21.37	0	0.0189	0	0.0844	0	0.000457	0	1.44	0	7.7578	0	7.5475	0	2236	0	2164	0	776.0	0	0.000111	1	0.000174	1	-0.000057	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	118.04	0	9.6750	0	33.5300	0	25.861	0	117.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	117.88	0	9.6819	0	33.5271	0	25.857	0	116.963	0	156.33	0	55.9	0	-1e10	1	0.0283	0	0.0942	0	0.000495	0	1.54	0	7.7592	0	7.5503	0	2234	0	2164	0	774.1	0	0.000124	1	0.000144	1	-0.000070	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	116.00	0	9.7630	0	33.4930	0	25.817	0	115.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	115.76	0	9.7683	0	33.4917	0	25.815	0	114.860	0	157.74	0	56.5	0	-1e10	1	0.0290	0	0.0949	0	0.000460	0	1.45	0	7.7615	0	7.5536	0	2232	0	2161	0	769.6	0	0.000113	1	0.000175	1	-0.000059	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	114.00	0	9.8070	0	33.4820	0	25.801	0	113.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	113.84	0	9.8165	0	33.4798	0	25.798	0	112.956	0	159.44	0	57.2	0	-1e10	1	0.0256	0	0.0949	0	0.000507	0	1.57	0	7.7639	0	7.5564	0	2232	0	2159	0	765.2	0	0.000115	1	0.000155	1	-0.000059	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	112.00	0	9.9260	0	33.4550	0	25.761	0	111.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	111.84	0	9.9309	0	33.4538	0	25.759	0	110.972	0	161.46	0	58.1	0	-1e10	1	0.0289	0	0.1124	0	0.000572	0	1.74	0	7.7700	0	7.5636	0	2230	0	2156	0	753.7	0	0.000123	1	0.000163	1	-0.000059	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	110.00	0	9.9870	0	33.4400	0	25.739	0	109.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	109.92	0	9.9889	0	33.4391	0	25.738	0	109.067	0	164.04	0	59.1	0	20.49	0	0.0322	0	0.1196	0	0.000540	0	1.66	0	7.7737	0	7.5674	0	2229	0	2151	0	746.3	0	0.000114	1	0.000163	1	-0.000049	1	0.000019	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	108.00	0	10.0340	0	33.4180	0	25.714	0	107.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	107.92	0	10.0365	0	33.4177	0	25.713	0	107.083	0	166.43	0	60.0	0	-1e10	1	0.0260	0	0.1138	0	0.000513	0	1.59	0	7.7790	0	7.5732	0	2228	0	2150	0	737.2	0	0.000118	1	0.000171	1	-0.000059	1	0.000028	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	106.04	0	10.0950	0	33.4100	0	25.697	0	105.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	105.84	0	10.1130	0	33.4057	0	25.691	0	105.020	0	168.52	0	60.8	0	-1e10	1	0.0597	0	0.1200	0	0.000631	0	1.89	0	7.7846	0	7.5794	0	2227	0	2148	0	727.2	0	0.000113	1	0.000163	1	-0.000068	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	104.00	0	10.2790	0	33.3660	0	25.631	0	103.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	103.80	0	10.2818	0	33.3630	0	25.629	0	102.996	0	171.08	0	61.9	0	-1e10	1	0.0969	0	0.1240	0	0.001857	0	5.08	0	7.7938	0	7.5902	0	2225	0	2142	0	710.7	0	0.000123	1	0.000166	1	-0.000063	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	102.00	0	10.3070	0	33.3360	0	25.603	0	101.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	101.92	0	10.3078	0	33.3358	0	25.603	0	101.131	0	174.57	0	63.2	0	-1e10	1	0.0573	0	0.1241	0	0.000658	0	1.96	0	7.8044	0	7.6004	0	2224	0	2137	0	691.8	0	0.000117	1	0.000149	1	-0.000057	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	100.00	0	10.3260	0	33.3310	0	25.596	0	99.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	99.88	0	10.3278	0	33.3308	0	25.596	0	99.108	0	177.18	0	64.2	0	18.23	0	0.0512	0	0.1274	0	0.000528	0	1.63	0	7.8078	0	7.6035	0	2223	0	2134	0	685.6	0	0.000119	1	0.000146	1	-0.000073	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	98.00	0	10.3560	0	33.3280	0	25.589	0	97.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	97.72	0	10.3629	0	33.3274	0	25.587	0	96.965	0	178.74	0	64.8	0	-1e10	1	0.0509	0	0.1979	0	0.000536	0	1.65	0	7.8106	0	7.6069	0	2223	0	2134	0	681.6	0	0.000111	1	0.000154	1	-0.000059	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	96.04	0	10.4040	0	33.3240	0	25.577	0	95.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	95.72	0	10.4249	0	33.3218	0	25.572	0	94.981	0	179.65	0	65.2	0	17.59	0	0.0719	0	0.1342	0	0.000537	0	1.65	0	7.8130	0	7.6096	0	2223	0	2132	0	677.4	0	0.000103	1	0.000151	1	-0.000054	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	94.00	0	10.5370	0	33.3100	0	25.543	0	93.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	93.80	0	10.5570	0	33.3044	0	25.535	0	93.076	0	180.45	0	65.7	0	-1e10	1	0.0420	0	0.1348	0	0.000609	0	1.84	0	7.8165	0	7.6149	0	2223	0	2131	0	672.3	0	0.000124	1	0.000140	1	-0.000048	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	92.00	0	10.7370	0	33.2540	0	25.465	0	91.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	91.72	0	10.7505	0	33.2511	0	25.460	0	91.012	0	182.63	0	66.7	0	16.53	0	0.0530	0	0.1285	0	0.000591	0	1.79	0	7.8306	0	7.6306	0	2220	0	2122	0	648.4	0	0.000123	1	0.000159	1	-0.000048	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	89.96	0	10.8350	0	33.2330	0	25.431	0	89.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	89.72	0	10.8438	0	33.2308	0	25.428	0	89.028	0	185.32	0	67.8	0	-1e10	1	0.0579	0	0.1579	0	0.000530	0	1.63	0	7.8384	0	7.6394	0	2219	0	2119	0	636.4	0	0.000125	1	0.000160	1	-0.000048	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	87.96	0	10.9080	0	33.2150	0	25.404	0	87.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	87.72	0	10.9231	0	33.2134	0	25.400	0	87.044	0	188.04	0	69.0	0	15.34	0	0.0719	0	0.1400	0	0.000524	0	1.62	0	7.8472	0	7.6486	0	2219	0	2114	0	622.0	0	0.000109	1	0.000148	1	-0.000059	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	86.00	0	11.0310	0	33.2020	0	25.372	0	85.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	85.72	0	11.0567	0	33.1947	0	25.362	0	85.060	0	189.71	0	69.8	0	-1e10	1	0.0659	0	0.1627	0	0.000597	0	1.81	0	7.8537	0	7.6567	0	2218	0	2111	0	612.5	0	0.000105	1	0.000154	1	-0.000048	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	84.04	0	11.2110	0	33.1510	0	25.301	0	83.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	83.80	0	11.1994	0	33.1446	0	25.298	0	83.155	0	191.82	0	70.7	0	11.89	0	0.0913	0	0.1771	0	0.000579	0	1.76	0	7.8982	0	7.7007	0	2215	0	2091	0	546.3	0	0.000112	1	0.000151	1	-0.000053	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	82.04	0	11.1140	0	33.0980	0	25.277	0	81.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	81.84	0	11.1117	0	33.0965	0	25.276	0	81.211	0	195.10	0	71.8	0	-1e10	1	0.0776	0	0.1550	0	0.000636	0	1.91	0	7.8977	0	7.6991	0	2212	0	2091	0	546.9	0	0.000117	1	0.000162	1	-0.000056	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	80.00	0	11.0910	0	33.0830	0	25.269	0	79.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	79.84	0	11.0927	0	33.0830	0	25.269	0	79.226	0	197.41	0	72.6	0	10.35	0	0.0732	0	0.1954	0	0.000606	0	1.83	0	7.8978	0	7.6987	0	2212	0	2090	0	546.4	0	0.000124	1	0.000160	1	-0.000051	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	78.04	0	11.1120	0	33.0830	0	25.265	0	77.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	77.88	0	11.1176	0	33.0822	0	25.264	0	77.282	0	198.88	0	73.2	0	-1e10	1	0.0728	0	0.1607	0	0.000555	0	1.70	0	7.9009	0	7.7020	0	2212	0	2090	0	542.6	0	0.000105	1	0.000157	1	-0.000045	1	0.000045	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	76.04	0	11.1820	0	33.0730	0	25.245	0	75.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	75.88	0	11.1837	0	33.0671	0	25.240	0	75.298	0	199.90	0	73.6	0	9.97	0	0.0791	0	0.1633	0	0.000584	0	1.77	0	7.9052	0	7.7069	0	2211	0	2086	0	536.5	0	0.000116	1	0.000154	1	-0.000059	1	0.000042	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	74.04	0	11.2030	0	32.9990	0	25.183	0	73.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	73.80	0	11.2039	0	32.9928	0	25.178	0	73.234	0	201.30	0	74.1	0	-1e10	1	0.0869	0	0.1745	0	0.000541	0	1.66	0	7.9122	0	7.7140	0	2207	0	2081	0	526.6	0	0.000115	1	0.000146	1	-0.000048	1	0.000030	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	72.00	0	11.2110	0	32.9460	0	25.141	0	71.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	71.84	0	11.2116	0	32.9447	0	25.140	0	71.289	0	203.28	0	74.9	0	9.04	0	0.1011	0	0.1958	0	0.000622	0	1.87	0	7.9138	0	7.7154	0	2205	0	2077	0	524.0	0	0.000111	1	0.000137	1	-0.000059	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	69.96	0	11.2190	0	32.9290	0	25.126	0	69.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	69.84	0	11.2207	0	32.9286	0	25.125	0	69.305	0	204.90	0	75.5	0	-1e10	1	0.1054	0	0.2005	0	0.000616	0	1.85	0	7.9145	0	7.7162	0	2204	0	2078	0	523.4	0	0.000111	1	0.000156	1	-0.000059	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	68.00	0	11.2470	0	32.9220	0	25.116	0	67.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	67.84	0	11.2543	0	32.9204	0	25.113	0	67.321	0	206.03	0	75.9	0	8.53	0	0.1218	0	0.2202	0	0.000683	0	2.03	0	7.9150	0	7.7170	0	2205	0	2077	0	522.7	0	0.000115	1	0.000160	1	-0.000046	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	66.04	0	11.3360	0	32.9020	0	25.084	0	65.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	65.84	0	11.3440	0	32.8998	0	25.081	0	65.336	0	206.91	0	76.4	0	-1e10	1	0.1309	0	0.2506	0	0.000680	0	2.02	0	7.9219	0	7.7249	0	2204	0	2074	0	514.0	0	0.000113	1	0.000149	1	-0.000048	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	64.04	0	11.4160	0	32.8800	0	25.052	0	63.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	63.80	0	11.4316	0	32.8760	0	25.046	0	63.312	0	208.68	0	77.2	0	7.80	0	0.1544	0	0.2585	0	0.001168	0	3.29	0	7.9262	0	7.7302	0	2203	0	2071	0	508.2	0	0.000117	1	0.000157	1	-0.000053	1	0.000021	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	62.00	0	11.5490	0	32.8460	0	25.002	0	61.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	61.84	0	11.5523	0	32.8451	0	25.000	0	61.367	0	210.31	0	77.9	0	-1e10	1	0.1952	0	0.3464	0	0.000887	0	2.56	0	7.9332	0	7.7386	0	2202	0	2067	0	499.3	0	0.000113	1	0.000140	1	-0.000054	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	60.04	0	11.5900	0	32.8350	0	24.986	0	59.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	59.84	0	11.5914	0	32.8348	0	24.985	0	59.383	0	212.87	0	79.0	0	6.39	0	0.1937	0	0.3699	0	0.000895	0	2.58	0	7.9375	0	7.7431	0	2201	0	2064	0	493.8	0	0.000109	1	0.000140	1	-0.000051	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	58.00	0	11.6040	0	32.8330	0	24.982	0	57.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	57.92	0	11.6076	0	32.8324	0	24.980	0	57.478	0	214.47	0	79.6	0	-1e10	1	0.1933	0	0.3450	0	0.000778	0	2.28	0	7.9382	0	7.7440	0	2201	0	2064	0	493.1	0	0.000107	1	0.000145	1	-0.000051	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	56.00	0	11.6950	0	32.8180	0	24.953	0	55.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	55.72	0	11.7090	0	32.8160	0	24.949	0	55.295	0	216.03	0	80.3	0	5.80	0	0.2554	0	0.4052	0	0.000842	0	2.44	0	7.9431	0	7.7500	0	2200	0	2060	0	486.9	0	0.000109	1	0.000163	1	-0.000051	1	0.000020	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	54.04	0	11.7930	0	32.8040	0	24.924	0	53.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	53.80	0	11.7956	0	32.8030	0	24.923	0	53.390	0	217.08	0	80.8	0	-1e10	1	0.3293	0	0.5429	0	0.001035	0	2.94	0	7.9521	0	7.7600	0	2199	0	2056	0	475.9	0	0.000107	1	0.000163	1	-0.000053	1	0.000031	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	52.04	0	11.8150	0	32.7960	0	24.914	0	51.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	51.80	0	11.8202	0	32.7956	0	24.913	0	51.405	0	218.85	0	81.5	0	4.59	0	0.3517	0	0.5645	0	0.001097	0	3.11	0	7.9568	0	7.7647	0	2199	0	2054	0	470.1	0	0.000096	1	0.000155	1	-0.000056	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	50.00	0	11.8590	0	32.7930	0	24.903	0	49.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	49.64	0	11.8823	0	32.7902	0	24.897	0	49.262	0	220.62	0	82.3	0	-1e10	1	0.3842	0	0.5826	0	0.001138	0	3.21	0	7.9617	0	7.7703	0	2199	0	2052	0	464.4	0	0.000103	1	0.000157	1	-0.000048	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	47.96	0	11.9910	0	32.7770	0	24.866	0	47.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	47.88	0	11.9977	0	32.7772	0	24.865	0	47.516	0	221.69	0	82.9	0	3.46	0	0.4141	0	0.6631	0	0.001077	0	3.05	0	7.9655	0	7.7755	0	2198	0	2049	0	459.9	0	0.000105	1	0.000149	1	-0.000048	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	46.00	0	12.1550	0	32.7830	0	24.840	0	45.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	45.84	0	12.1762	0	32.7828	0	24.836	0	45.491	0	223.38	0	83.8	0	-1e10	1	0.5253	0	0.7710	0	0.001364	0	3.80	0	7.9712	0	7.7836	0	2198	0	2046	0	453.5	0	0.000103	1	0.000137	1	-0.000050	1	0.000023	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	44.08	0	12.4090	0	32.7800	0	24.790	0	43.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	43.84	0	12.4217	0	32.7806	0	24.788	0	43.507	0	225.08	0	84.9	0	2.49	0	0.6661	0	1.0951	0	0.001441	0	4.00	0	7.9760	0	7.7917	0	2198	0	2042	0	448.1	0	0.000110	1	0.000150	1	-0.000053	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	42.04	0	12.5170	0	32.7850	0	24.773	0	41.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	41.68	0	12.5442	0	32.7899	0	24.771	0	41.364	0	227.40	0	86.0	0	-1e10	1	0.7169	0	1.0910	0	0.001546	0	4.27	0	7.9793	0	7.7967	0	2199	0	2041	0	444.5	0	0.000107	1	0.000145	1	-0.000048	1	0.000038	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	40.00	0	12.6710	0	32.8130	0	24.765	0	39.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	39.80	0	12.6883	0	32.8136	0	24.762	0	39.498	0	228.78	0	86.8	0	2.10	0	0.8196	0	1.2924	0	0.001707	0	4.69	0	7.9813	0	7.8006	0	2200	0	2040	0	442.6	0	0.000098	1	0.000151	1	-0.000045	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	37.96	0	12.8470	0	32.8190	0	24.735	0	37.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	37.80	0	12.8523	0	32.8184	0	24.734	0	37.513	0	230.12	0	87.6	0	1.95	0	0.9795	0	1.4329	0	0.001697	0	4.67	0	7.9855	0	7.8070	0	2200	0	2038	0	438.0	0	0.000108	1	0.000141	1	-0.000045	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	35.96	0	12.9130	0	32.8110	0	24.716	0	35.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	35.72	0	12.9425	0	32.8136	0	24.712	0	35.449	0	232.26	0	88.6	0	1.75	0	0.9994	0	1.5344	0	0.002318	0	6.28	0	7.9883	0	7.8110	0	2200	0	2036	0	435.0	0	0.000105	1	0.000153	1	-0.000039	1	0.000018	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	34.00	0	13.1540	0	32.8320	0	24.685	0	33.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	33.68	0	13.2132	0	32.8282	0	24.670	0	33.425	0	233.47	0	89.5	0	-1e10	1	0.9350	0	1.4075	0	0.001847	0	5.06	0	7.9929	0	7.8193	0	2201	0	2033	0	430.2	0	0.000099	1	0.000148	1	-0.000042	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	32.00	0	13.5240	0	32.8080	0	24.592	0	31.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	31.84	0	13.5518	0	32.8096	0	24.588	0	31.599	0	235.32	0	90.9	0	0.96	0	0.8019	0	1.2065	0	0.001655	0	4.56	0	7.9998	0	7.8310	0	2200	0	2027	0	422.6	0	0.000105	1	0.000156	1	-0.000042	1	0.000033	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	29.96	0	13.8790	0	32.8280	0	24.536	0	29.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	29.76	0	13.9092	0	32.8183	0	24.522	0	29.535	0	237.12	0	92.2	0	-1e10	1	0.7675	0	1.1854	0	0.001348	0	3.76	0	8.0003	0	7.8367	0	2200	0	2025	0	422.4	0	0.000098	1	0.000136	1	-0.000064	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	28.00	0	14.1750	0	32.7330	0	24.401	0	27.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	27.76	0	14.2285	0	32.7319	0	24.389	0	27.550	0	238.39	0	93.3	0	0.21	0	0.6491	0	0.9993	0	0.001668	0	4.59	0	8.0023	0	7.8432	0	2196	0	2018	0	419.9	0	0.000108	1	0.000153	1	-0.000043	1	0.000024	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	26.00	0	14.6210	0	32.7240	0	24.300	0	25.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	25.84	0	14.6697	0	32.7205	0	24.287	0	25.645	0	239.45	0	94.5	0	-1e10	1	0.6346	0	0.9476	0	0.001896	0	5.18	0	7.9996	0	7.8471	0	2195	0	2016	0	423.1	0	0.000105	1	0.000152	1	-0.000053	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	23.96	0	15.2420	0	32.6790	0	24.132	0	23.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	23.72	0	15.2772	0	32.6818	0	24.127	0	23.541	0	237.22	0	94.7	0	-0.21	0	0.3425	0	0.5429	0	0.002227	0	6.04	0	8.0002	0	7.8567	0	2193	0	2010	0	422.5	0	0.000097	1	0.000140	1	-0.000054	1	0.000035	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	21.96	0	15.5350	0	32.7020	0	24.086	0	21.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	21.84	0	15.6141	0	32.7013	0	24.068	0	21.675	0	237.36	0	95.4	0	-1e10	1	0.2871	0	0.4670	0	0.001767	0	4.85	0	7.9985	0	7.8599	0	2194	0	2009	0	424.8	0	0.000101	1	0.000151	1	-0.000040	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	19.96	0	16.8530	0	32.6910	0	23.779	0	19.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	19.84	0	16.8841	0	32.6879	0	23.769	0	19.690	0	231.20	0	95.3	0	-0.70	0	0.1777	0	0.3211	0	0.001621	0	4.47	0	7.9858	0	7.8662	0	2193	0	2006	0	439.9	0	0.000109	1	0.000165	1	-0.000053	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	18.00	0	17.3610	0	32.6410	0	23.621	0	17.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	17.84	0	17.3640	0	32.6414	0	23.621	0	17.706	0	225.06	0	93.5	0	-1e10	1	0.1606	0	0.2141	0	0.002687	0	7.24	0	7.9839	0	7.8713	0	2190	0	2001	0	442.1	0	0.000100	1	0.000149	1	-0.000056	1	0.000026	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	16.00	0	17.3980	0	32.6460	0	23.616	0	15.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	15.88	0	17.3987	0	32.6462	0	23.616	0	15.760	0	221.26	0	92.0	0	-0.31	0	0.1209	0	0.2081	0	0.001766	0	4.85	0	7.9861	0	7.8739	0	2190	0	2000	0	439.6	0	0.000097	1	0.000143	1	-0.000048	1	0.000041	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	14.04	0	17.4090	0	32.6500	0	23.617	0	13.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	13.80	0	17.4101	0	32.6501	0	23.616	0	13.696	0	219.77	0	91.4	0	-1e10	1	0.1096	0	0.2010	0	0.001707	0	4.69	0	7.9857	0	7.8737	0	2191	0	2001	0	440.2	0	0.000105	1	0.000131	1	-0.000048	1	0.000044	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	12.04	0	17.4180	0	32.6510	0	23.615	0	11.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	11.72	0	17.4197	0	32.6508	0	23.614	0	11.632	0	219.10	0	91.2	0	0.16	0	0.1093	0	0.2109	0	0.001733	0	4.76	0	7.9867	0	7.8747	0	2191	0	2000	0	439.2	0	0.000095	1	0.000140	1	-0.000042	1	0.000020	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	10.72	0	17.4250	0	32.6500	0	23.613	0	10.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	10.04	0	17.4270	0	32.6500	0	23.612	0	9.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	9.64	0	17.4270	0	32.6500	0	23.612	0	9.568	0	219.05	0	91.2	0	-1e10	1	0.1026	0	0.1982	0	0.001735	0	4.76	0	7.9877	0	7.8757	0	2191	0	2000	0	438.2	0	0.000103	1	0.000166	1	-0.000048	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	9.04	0	17.4270	0	32.6500	0	23.612	0	8.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	8.00	0	17.4270	0	32.6510	0	23.613	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	7.88	0	17.4269	0	32.6510	0	23.613	0	7.821	0	218.79	0	91.1	0	0.29	0	0.1020	0	0.1869	0	0.001580	0	4.36	0	7.9864	0	7.8744	0	2191	0	2001	0	439.7	0	0.000096	1	0.000139	1	-0.000053	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	7.00	0	17.4260	0	32.6510	0	23.613	0	6.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	5.92	0	17.4270	0	32.6510	0	23.613	0	5.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	5.80	0	17.4270	0	32.6510	0	23.613	0	5.756	0	218.78	0	91.0	0	-1e10	1	0.1087	0	0.1828	0	0.001640	0	4.52	0	7.9870	0	7.8749	0	2191	0	2000	0	439.2	0	0.000084	1	0.000139	1	-0.000051	1	0.000029	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	4.96	0	17.4270	0	32.6510	0	23.613	0	4.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	4.00	0	17.4270	0	32.6510	0	23.613	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	3.88	0	17.4270	0	32.6511	0	23.613	0	3.851	0	218.71	0	91.0	0	0.34	0	0.0959	0	0.2193	0	0.001587	0	4.38	0	7.9862	0	7.8740	0	2191	0	2001	0	440.2	0	0.000092	1	0.000140	1	-0.000056	1	0.000032	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	3.04	0	17.4270	0	32.6520	0	23.613	0	3.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	2.04	0	17.4270	0	32.6510	0	23.613	0	2.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1.72	0	17.4267	0	32.6510	0	23.613	0	1.707	0	219.06	0	91.2	0	-1e10	1	0.1110	0	0.1966	0	0.001707	0	4.69	0	7.9872	0	7.8750	0	2191	0	2001	0	439.1	0	0.000087	1	0.000126	1	-0.000054	1	0.000027	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	1.00	0	17.4260	0	32.6510	0	23.613	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	0.92	0	17.4250	0	32.6520	0	23.614	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	0.80	0	17.4260	0	32.6500	0	23.612	0	0.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	0.68	0	17.4240	0	32.6520	0	23.614	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0	0.56	0	17.4250	0	32.6520	0	23.614	0	0.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	12	C	09/17/2025	07:46	236.140	38.117	0	0																																										
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2029.60	0	1.9520	0	34.6110	0	27.675	0	2004.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2028.04	0	1.9550	0	34.6100	0	27.674	0	2003.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2026.16	0	1.9560	0	34.6100	0	27.673	0	2001.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2024.00	0	1.9570	0	34.6100	0	27.673	0	1999.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2022.04	0	1.9580	0	34.6090	0	27.672	0	1997.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2020.08	0	1.9610	0	34.6090	0	27.672	0	1995.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2018.00	0	1.9610	0	34.6090	0	27.672	0	1993.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2016.00	0	1.9610	0	34.6090	0	27.672	0	1991.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2014.00	0	1.9630	0	34.6080	0	27.671	0	1989.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2012.04	0	1.9640	0	34.6080	0	27.671	0	1987.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2010.04	0	1.9670	0	34.6080	0	27.671	0	1985.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2008.00	0	1.9710	0	34.6070	0	27.670	0	1983.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2005.96	0	1.9730	0	34.6070	0	27.670	0	1981.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2004.00	0	1.9770	0	34.6070	0	27.669	0	1979.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2002.04	0	1.9800	0	34.6070	0	27.669	0	1977.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2000.00	0	1.9810	0	34.6070	0	27.669	0	1975.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1999.80	0	1.9813	0	34.6070	0	27.669	0	1975.436	0	61.86	0	18.6	0	41.36	0	0.0181	0	0.0693	0	0.000318	0	1.08	0	7.6888	0	7.4526	0	2426	0	2380	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1997.96	0	1.9840	0	34.6070	0	27.669	0	1973.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1996.00	0	1.9860	0	34.6070	0	27.669	0	1971.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1994.04	0	1.9860	0	34.6070	0	27.669	0	1969.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1992.00	0	1.9870	0	34.6070	0	27.668	0	1967.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1989.96	0	1.9870	0	34.6070	0	27.668	0	1965.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1987.96	0	1.9870	0	34.6070	0	27.668	0	1963.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1986.00	0	1.9880	0	34.6060	0	27.668	0	1961.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1984.04	0	1.9880	0	34.6060	0	27.668	0	1959.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1982.04	0	1.9870	0	34.6060	0	27.668	0	1957.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1980.00	0	1.9900	0	34.6050	0	27.667	0	1955.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1978.00	0	1.9930	0	34.6050	0	27.666	0	1954.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1976.00	0	1.9940	0	34.6050	0	27.666	0	1952.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1974.04	0	1.9970	0	34.6040	0	27.665	0	1950.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1972.00	0	1.9990	0	34.6040	0	27.665	0	1948.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1969.92	0	2.0010	0	34.6040	0	27.665	0	1946.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1967.96	0	2.0020	0	34.6040	0	27.665	0	1944.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1965.96	0	2.0040	0	34.6040	0	27.665	0	1942.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1964.00	0	2.0070	0	34.6040	0	27.664	0	1940.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1962.04	0	2.0100	0	34.6030	0	27.663	0	1938.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1960.00	0	2.0120	0	34.6030	0	27.663	0	1936.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1957.96	0	2.0130	0	34.6030	0	27.663	0	1934.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1956.00	0	2.0150	0	34.6030	0	27.663	0	1932.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1954.00	0	2.0160	0	34.6030	0	27.663	0	1930.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1952.00	0	2.0180	0	34.6020	0	27.662	0	1928.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1950.04	0	2.0190	0	34.6030	0	27.663	0	1926.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1949.76	0	2.0194	0	34.6029	0	27.662	0	1926.232	0	59.62	0	18.0	0	-1e10	1	0.0108	0	0.0693	0	0.000305	0	1.05	0	7.6820	0	7.4461	0	2425	0	2385	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1948.04	0	2.0220	0	34.6020	0	27.661	0	1924.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1946.04	0	2.0250	0	34.6020	0	27.661	0	1922.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1944.00	0	2.0280	0	34.6020	0	27.661	0	1920.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1941.96	0	2.0320	0	34.6020	0	27.661	0	1918.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1940.00	0	2.0360	0	34.6010	0	27.660	0	1916.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1938.04	0	2.0370	0	34.6010	0	27.659	0	1914.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1936.04	0	2.0400	0	34.6010	0	27.659	0	1912.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1934.00	0	2.0410	0	34.6010	0	27.659	0	1910.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1932.08	0	2.0430	0	34.6010	0	27.659	0	1908.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1930.04	0	2.0460	0	34.6010	0	27.659	0	1906.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1928.00	0	2.0470	0	34.6010	0	27.659	0	1904.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1926.04	0	2.0480	0	34.6010	0	27.659	0	1902.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1924.00	0	2.0510	0	34.6000	0	27.658	0	1900.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1921.96	0	2.0550	0	34.6000	0	27.657	0	1898.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1920.04	0	2.0610	0	34.5990	0	27.656	0	1897.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1918.00	0	2.0630	0	34.5990	0	27.656	0	1894.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1915.96	0	2.0640	0	34.5990	0	27.656	0	1892.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1914.04	0	2.0660	0	34.5990	0	27.655	0	1891.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1912.04	0	2.0690	0	34.5980	0	27.654	0	1889.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1910.00	0	2.0710	0	34.5980	0	27.654	0	1887.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1908.00	0	2.0720	0	34.5980	0	27.654	0	1885.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1905.96	0	2.0730	0	34.5980	0	27.654	0	1883.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1903.96	0	2.0770	0	34.5970	0	27.653	0	1881.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1901.96	0	2.0780	0	34.5970	0	27.653	0	1879.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1899.96	0	2.0810	0	34.5970	0	27.653	0	1877.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1899.80	0	2.0812	0	34.5970	0	27.653	0	1877.095	0	57.39	0	17.3	0	41.66	0	0.0144	0	0.0766	0	0.000356	0	1.18	0	7.6746	0	7.4379	0	2423	0	2382	0	805.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1897.96	0	2.0830	0	34.5970	0	27.652	0	1875.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1895.96	0	2.0870	0	34.5960	0	27.651	0	1873.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1894.00	0	2.0900	0	34.5960	0	27.651	0	1871.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1892.04	0	2.0900	0	34.5960	0	27.651	0	1869.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1889.96	0	2.0900	0	34.5960	0	27.651	0	1867.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1888.00	0	2.0920	0	34.5960	0	27.651	0	1865.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1886.04	0	2.0970	0	34.5950	0	27.650	0	1863.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1884.00	0	2.0980	0	34.5940	0	27.649	0	1861.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1882.00	0	2.0990	0	34.5940	0	27.649	0	1859.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1880.04	0	2.1000	0	34.5930	0	27.648	0	1857.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1878.00	0	2.1040	0	34.5940	0	27.648	0	1855.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1875.96	0	2.1070	0	34.5930	0	27.647	0	1853.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1873.96	0	2.1100	0	34.5930	0	27.647	0	1851.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1872.00	0	2.1120	0	34.5920	0	27.646	0	1849.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1870.04	0	2.1170	0	34.5920	0	27.646	0	1847.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1868.00	0	2.1150	0	34.5910	0	27.645	0	1845.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1866.00	0	2.1140	0	34.5900	0	27.644	0	1843.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1864.00	0	2.1160	0	34.5900	0	27.644	0	1841.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1862.00	0	2.1160	0	34.5900	0	27.644	0	1839.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1860.00	0	2.1200	0	34.5890	0	27.643	0	1837.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1858.00	0	2.1210	0	34.5890	0	27.643	0	1835.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1855.96	0	2.1210	0	34.5890	0	27.643	0	1833.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1854.00	0	2.1210	0	34.5890	0	27.643	0	1832.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1852.00	0	2.1270	0	34.5890	0	27.642	0	1830.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1850.00	0	2.1330	0	34.5880	0	27.641	0	1828.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1849.84	0	2.1334	0	34.5880	0	27.641	0	1827.947	0	53.16	0	16.1	0	-1e10	1	0.0217	0	0.0730	0	0.000331	0	1.11	0	7.6623	0	7.4268	0	2422	0	2388	0	835.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1848.00	0	2.1380	0	34.5880	0	27.641	0	1826.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1846.04	0	2.1420	0	34.5870	0	27.640	0	1824.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1844.04	0	2.1430	0	34.5870	0	27.639	0	1822.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1842.00	0	2.1430	0	34.5870	0	27.639	0	1820.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1839.92	0	2.1460	0	34.5870	0	27.639	0	1818.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1838.00	0	2.1500	0	34.5870	0	27.639	0	1816.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1836.08	0	2.1530	0	34.5870	0	27.639	0	1814.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1834.00	0	2.1610	0	34.5860	0	27.637	0	1812.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1832.00	0	2.1630	0	34.5860	0	27.637	0	1810.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1830.00	0	2.1640	0	34.5860	0	27.637	0	1808.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1827.96	0	2.1650	0	34.5860	0	27.637	0	1806.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1826.00	0	2.1650	0	34.5860	0	27.637	0	1804.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1824.00	0	2.1650	0	34.5850	0	27.636	0	1802.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1822.04	0	2.1660	0	34.5850	0	27.636	0	1800.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1820.00	0	2.1680	0	34.5850	0	27.636	0	1798.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1817.96	0	2.1750	0	34.5840	0	27.634	0	1796.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1816.00	0	2.1800	0	34.5840	0	27.634	0	1794.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1814.00	0	2.1820	0	34.5840	0	27.634	0	1792.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1811.96	0	2.1840	0	34.5830	0	27.633	0	1790.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1810.00	0	2.1850	0	34.5830	0	27.633	0	1788.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1808.00	0	2.1850	0	34.5820	0	27.632	0	1786.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1805.96	0	2.1860	0	34.5820	0	27.632	0	1784.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1803.96	0	2.1890	0	34.5820	0	27.632	0	1782.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1802.04	0	2.1940	0	34.5820	0	27.631	0	1780.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1800.04	0	2.1970	0	34.5810	0	27.630	0	1778.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1799.80	0	2.1971	0	34.5810	0	27.630	0	1778.708	0	50.55	0	15.3	0	42.22	0	0.0181	0	0.0766	0	0.000306	0	1.05	0	7.6553	0	7.4190	0	2419	0	2384	0	852.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1798.00	0	2.1980	0	34.5810	0	27.630	0	1776.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1796.00	0	2.1980	0	34.5810	0	27.630	0	1774.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1794.04	0	2.2000	0	34.5800	0	27.629	0	1773.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1792.00	0	2.2060	0	34.5800	0	27.629	0	1771.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1790.04	0	2.2080	0	34.5800	0	27.628	0	1769.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1788.04	0	2.2120	0	34.5790	0	27.627	0	1767.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1786.00	0	2.2130	0	34.5780	0	27.626	0	1765.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1784.00	0	2.2170	0	34.5780	0	27.626	0	1763.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1782.04	0	2.2180	0	34.5780	0	27.626	0	1761.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1779.96	0	2.2170	0	34.5780	0	27.626	0	1759.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1778.00	0	2.2180	0	34.5780	0	27.626	0	1757.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1776.00	0	2.2200	0	34.5780	0	27.626	0	1755.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1773.96	0	2.2240	0	34.5780	0	27.625	0	1753.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1772.00	0	2.2280	0	34.5780	0	27.625	0	1751.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1770.04	0	2.2290	0	34.5770	0	27.624	0	1749.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1768.00	0	2.2320	0	34.5770	0	27.624	0	1747.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1765.96	0	2.2360	0	34.5760	0	27.623	0	1745.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1764.00	0	2.2410	0	34.5760	0	27.622	0	1743.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1762.04	0	2.2450	0	34.5750	0	27.621	0	1741.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1760.00	0	2.2460	0	34.5750	0	27.621	0	1739.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1757.96	0	2.2470	0	34.5750	0	27.621	0	1737.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1755.96	0	2.2470	0	34.5750	0	27.621	0	1735.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1754.00	0	2.2470	0	34.5750	0	27.621	0	1733.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1752.04	0	2.2480	0	34.5740	0	27.620	0	1731.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1750.00	0	2.2550	0	34.5740	0	27.620	0	1729.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1749.80	0	2.2556	0	34.5740	0	27.620	0	1729.498	0	47.27	0	14.3	0	-1e10	1	0.0217	0	0.0766	0	0.000344	0	1.15	0	7.6459	0	7.4105	0	2417	0	2389	0	878.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1748.00	0	2.2610	0	34.5740	0	27.619	0	1727.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1745.96	0	2.2620	0	34.5730	0	27.618	0	1725.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1743.96	0	2.2650	0	34.5730	0	27.618	0	1723.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1742.00	0	2.2750	0	34.5720	0	27.616	0	1721.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1740.04	0	2.2770	0	34.5720	0	27.616	0	1719.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1738.00	0	2.2780	0	34.5720	0	27.616	0	1717.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1735.96	0	2.2800	0	34.5710	0	27.615	0	1715.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1734.00	0	2.2790	0	34.5710	0	27.615	0	1713.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1732.00	0	2.2890	0	34.5710	0	27.614	0	1711.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1729.96	0	2.2930	0	34.5710	0	27.614	0	1709.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1728.00	0	2.2960	0	34.5700	0	27.613	0	1708.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1726.04	0	2.3000	0	34.5700	0	27.613	0	1706.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1724.00	0	2.3070	0	34.5700	0	27.612	0	1704.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1721.96	0	2.3100	0	34.5700	0	27.612	0	1702.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1720.04	0	2.3120	0	34.5690	0	27.611	0	1700.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1718.04	0	2.3120	0	34.5690	0	27.611	0	1698.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1716.00	0	2.3130	0	34.5700	0	27.611	0	1696.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1714.00	0	2.3180	0	34.5690	0	27.610	0	1694.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1711.96	0	2.3200	0	34.5680	0	27.609	0	1692.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1709.96	0	2.3210	0	34.5680	0	27.609	0	1690.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1707.96	0	2.3220	0	34.5680	0	27.609	0	1688.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1705.96	0	2.3270	0	34.5670	0	27.608	0	1686.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1703.96	0	2.3330	0	34.5670	0	27.607	0	1684.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1701.96	0	2.3410	0	34.5660	0	27.606	0	1682.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1699.96	0	2.3460	0	34.5660	0	27.606	0	1680.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1699.76	0	2.3463	0	34.5659	0	27.605	0	1680.236	0	44.49	0	13.5	0	42.69	0	0.0181	0	0.0876	0	0.000319	0	1.08	0	7.6386	0	7.4028	0	2415	0	2386	0	897.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1697.96	0	2.3490	0	34.5650	0	27.604	0	1678.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1695.96	0	2.3570	0	34.5650	0	27.604	0	1676.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1693.96	0	2.3610	0	34.5640	0	27.603	0	1674.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1691.96	0	2.3640	0	34.5640	0	27.602	0	1672.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1690.00	0	2.3660	0	34.5640	0	27.602	0	1670.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1688.08	0	2.3660	0	34.5630	0	27.601	0	1668.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1686.00	0	2.3710	0	34.5630	0	27.601	0	1666.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1683.92	0	2.3750	0	34.5620	0	27.600	0	1664.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1681.92	0	2.3790	0	34.5620	0	27.600	0	1662.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1679.96	0	2.3820	0	34.5620	0	27.599	0	1660.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1677.96	0	2.3830	0	34.5620	0	27.599	0	1658.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1675.96	0	2.3830	0	34.5620	0	27.599	0	1656.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1673.96	0	2.3830	0	34.5620	0	27.599	0	1654.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1671.96	0	2.3890	0	34.5610	0	27.598	0	1652.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1670.00	0	2.3950	0	34.5600	0	27.597	0	1650.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1668.00	0	2.4000	0	34.5600	0	27.596	0	1648.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1666.04	0	2.4040	0	34.5600	0	27.596	0	1647.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1664.00	0	2.4070	0	34.5590	0	27.595	0	1645.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1661.92	0	2.4080	0	34.5590	0	27.595	0	1642.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1659.96	0	2.4130	0	34.5590	0	27.594	0	1641.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1657.96	0	2.4160	0	34.5580	0	27.593	0	1639.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1656.00	0	2.4220	0	34.5570	0	27.592	0	1637.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1653.96	0	2.4250	0	34.5570	0	27.592	0	1635.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1651.92	0	2.4300	0	34.5570	0	27.591	0	1633.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1650.00	0	2.4360	0	34.5570	0	27.591	0	1631.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1649.64	0	2.4373	0	34.5568	0	27.590	0	1630.885	0	40.84	0	12.4	0	-1e10	1	0.0217	0	0.0949	0	0.000293	0	1.02	0	7.6286	0	7.3941	0	2412	0	2390	0	926.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1648.00	0	2.4430	0	34.5560	0	27.589	0	1629.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1646.00	0	2.4480	0	34.5550	0	27.588	0	1627.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1644.04	0	2.4520	0	34.5550	0	27.588	0	1625.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1641.96	0	2.4550	0	34.5550	0	27.587	0	1623.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1640.00	0	2.4580	0	34.5540	0	27.586	0	1621.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1638.04	0	2.4610	0	34.5540	0	27.586	0	1619.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1636.00	0	2.4630	0	34.5540	0	27.586	0	1617.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1633.96	0	2.4640	0	34.5540	0	27.586	0	1615.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1632.00	0	2.4650	0	34.5540	0	27.586	0	1613.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1630.04	0	2.4670	0	34.5540	0	27.586	0	1611.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1628.00	0	2.4700	0	34.5530	0	27.585	0	1609.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1626.00	0	2.4760	0	34.5530	0	27.584	0	1607.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1624.00	0	2.4800	0	34.5530	0	27.584	0	1605.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1622.00	0	2.4840	0	34.5530	0	27.583	0	1603.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1620.00	0	2.4920	0	34.5520	0	27.582	0	1601.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1618.04	0	2.4950	0	34.5510	0	27.581	0	1599.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1616.04	0	2.4970	0	34.5510	0	27.581	0	1597.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1614.04	0	2.5000	0	34.5510	0	27.580	0	1595.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1612.04	0	2.5020	0	34.5510	0	27.580	0	1593.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1610.04	0	2.5100	0	34.5490	0	27.578	0	1591.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1608.04	0	2.5140	0	34.5480	0	27.577	0	1589.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1606.00	0	2.5220	0	34.5480	0	27.576	0	1587.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1604.04	0	2.5300	0	34.5470	0	27.575	0	1585.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1602.04	0	2.5350	0	34.5470	0	27.574	0	1584.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1600.00	0	2.5430	0	34.5460	0	27.573	0	1581.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1599.80	0	2.5434	0	34.5459	0	27.573	0	1581.797	0	37.63	0	11.5	0	43.12	0	0.0217	0	0.0840	0	0.000293	0	1.02	0	7.6181	0	7.3839	0	2410	0	2387	0	953.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1597.96	0	2.5470	0	34.5450	0	27.572	0	1579.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1596.04	0	2.5510	0	34.5450	0	27.571	0	1578.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1594.04	0	2.5530	0	34.5450	0	27.571	0	1576.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1591.96	0	2.5560	0	34.5450	0	27.571	0	1574.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1589.96	0	2.5610	0	34.5440	0	27.569	0	1572.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1588.00	0	2.5640	0	34.5440	0	27.569	0	1570.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1586.04	0	2.5660	0	34.5440	0	27.569	0	1568.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1584.00	0	2.5700	0	34.5430	0	27.568	0	1566.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1582.00	0	2.5720	0	34.5430	0	27.568	0	1564.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1579.96	0	2.5760	0	34.5430	0	27.567	0	1562.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1578.00	0	2.5800	0	34.5420	0	27.566	0	1560.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1575.96	0	2.5840	0	34.5420	0	27.566	0	1558.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1573.96	0	2.5870	0	34.5420	0	27.566	0	1556.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1572.00	0	2.5890	0	34.5410	0	27.565	0	1554.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1569.96	0	2.5900	0	34.5410	0	27.565	0	1552.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1567.96	0	2.5900	0	34.5410	0	27.565	0	1550.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1565.96	0	2.5930	0	34.5410	0	27.564	0	1548.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1563.96	0	2.5950	0	34.5410	0	27.564	0	1546.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1561.96	0	2.5970	0	34.5410	0	27.564	0	1544.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1560.00	0	2.5980	0	34.5400	0	27.563	0	1542.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1558.04	0	2.5980	0	34.5400	0	27.563	0	1540.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1556.04	0	2.6030	0	34.5400	0	27.563	0	1538.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1554.04	0	2.6090	0	34.5400	0	27.562	0	1536.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1551.96	0	2.6140	0	34.5390	0	27.561	0	1534.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1550.00	0	2.6190	0	34.5390	0	27.560	0	1532.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1549.80	0	2.6193	0	34.5389	0	27.560	0	1532.541	0	35.29	0	10.8	0	-1e10	1	0.0217	0	0.0876	0	0.000651	0	1.95	0	7.6123	0	7.3786	0	2407	0	2391	0	973.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1548.08	0	2.6220	0	34.5380	0	27.559	0	1530.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1546.04	0	2.6240	0	34.5380	0	27.559	0	1528.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1544.04	0	2.6320	0	34.5380	0	27.558	0	1526.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1542.04	0	2.6380	0	34.5370	0	27.557	0	1524.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1540.04	0	2.6390	0	34.5370	0	27.557	0	1522.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1538.04	0	2.6410	0	34.5370	0	27.557	0	1520.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1536.04	0	2.6480	0	34.5360	0	27.555	0	1518.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1534.04	0	2.6530	0	34.5350	0	27.554	0	1517.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1532.00	0	2.6610	0	34.5350	0	27.553	0	1515.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1529.96	0	2.6680	0	34.5340	0	27.552	0	1512.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1527.92	0	2.6710	0	34.5340	0	27.552	0	1510.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1526.00	0	2.6760	0	34.5330	0	27.551	0	1509.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1524.04	0	2.6780	0	34.5330	0	27.550	0	1507.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1522.04	0	2.6790	0	34.5330	0	27.550	0	1505.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1520.04	0	2.6810	0	34.5330	0	27.550	0	1503.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1518.00	0	2.6850	0	34.5320	0	27.549	0	1501.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1515.96	0	2.6860	0	34.5320	0	27.549	0	1499.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1514.00	0	2.6880	0	34.5320	0	27.549	0	1497.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1512.04	0	2.6920	0	34.5320	0	27.548	0	1495.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1510.04	0	2.6960	0	34.5310	0	27.547	0	1493.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1508.00	0	2.6960	0	34.5320	0	27.548	0	1491.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1506.00	0	2.7010	0	34.5310	0	27.547	0	1489.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1503.96	0	2.7110	0	34.5300	0	27.545	0	1487.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1501.96	0	2.7160	0	34.5300	0	27.545	0	1485.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1499.96	0	2.7230	0	34.5290	0	27.543	0	1483.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1499.80	0	2.7235	0	34.5290	0	27.543	0	1483.273	0	32.63	0	10.0	0	43.72	0	0.0181	0	0.0840	0	0.000333	0	1.12	0	7.6046	0	7.3707	0	2404	0	2386	0	995.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1497.92	0	2.7300	0	34.5290	0	27.543	0	1481.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1495.96	0	2.7360	0	34.5280	0	27.541	0	1479.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1493.96	0	2.7430	0	34.5280	0	27.541	0	1477.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1491.96	0	2.7460	0	34.5270	0	27.540	0	1475.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1489.92	0	2.7500	0	34.5270	0	27.539	0	1473.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1487.96	0	2.7530	0	34.5270	0	27.539	0	1471.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1486.00	0	2.7610	0	34.5260	0	27.537	0	1469.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1484.04	0	2.7660	0	34.5260	0	27.537	0	1467.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1482.00	0	2.7700	0	34.5250	0	27.536	0	1465.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1479.96	0	2.7740	0	34.5250	0	27.535	0	1463.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1478.00	0	2.7810	0	34.5240	0	27.534	0	1461.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1476.04	0	2.7860	0	34.5240	0	27.534	0	1459.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1474.00	0	2.7860	0	34.5240	0	27.534	0	1457.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1471.96	0	2.7870	0	34.5240	0	27.533	0	1455.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1470.00	0	2.7870	0	34.5240	0	27.533	0	1453.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1468.00	0	2.7880	0	34.5240	0	27.533	0	1451.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1466.04	0	2.7920	0	34.5240	0	27.533	0	1450.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1464.04	0	2.7980	0	34.5240	0	27.532	0	1448.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1462.00	0	2.8030	0	34.5230	0	27.531	0	1446.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1460.00	0	2.8060	0	34.5230	0	27.531	0	1444.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1457.96	0	2.8110	0	34.5230	0	27.530	0	1442.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1456.00	0	2.8170	0	34.5220	0	27.529	0	1440.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1454.04	0	2.8230	0	34.5220	0	27.529	0	1438.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1452.08	0	2.8280	0	34.5210	0	27.527	0	1436.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1450.00	0	2.8310	0	34.5210	0	27.527	0	1434.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1449.80	0	2.8312	0	34.5210	0	27.527	0	1433.994	0	30.38	0	9.3	0	-1e10	1	0.0144	0	0.1058	0	0.000307	0	1.05	0	7.5976	0	7.3649	0	2401	0	2389	0	1019.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1447.96	0	2.8330	0	34.5210	0	27.527	0	1432.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1445.96	0	2.8350	0	34.5210	0	27.527	0	1430.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1443.96	0	2.8380	0	34.5200	0	27.526	0	1428.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1442.00	0	2.8390	0	34.5200	0	27.526	0	1426.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1440.04	0	2.8420	0	34.5200	0	27.525	0	1424.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1438.00	0	2.8470	0	34.5200	0	27.525	0	1422.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1435.96	0	2.8500	0	34.5200	0	27.525	0	1420.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1434.00	0	2.8530	0	34.5190	0	27.523	0	1418.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1432.04	0	2.8540	0	34.5190	0	27.523	0	1416.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1430.00	0	2.8570	0	34.5190	0	27.523	0	1414.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1427.96	0	2.8590	0	34.5190	0	27.523	0	1412.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1426.04	0	2.8620	0	34.5190	0	27.523	0	1410.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1424.00	0	2.8660	0	34.5180	0	27.521	0	1408.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1422.00	0	2.8660	0	34.5180	0	27.521	0	1406.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1420.04	0	2.8670	0	34.5180	0	27.521	0	1404.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1418.00	0	2.8710	0	34.5180	0	27.521	0	1402.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1416.00	0	2.8820	0	34.5170	0	27.519	0	1400.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1413.96	0	2.8840	0	34.5170	0	27.519	0	1398.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1411.92	0	2.8870	0	34.5170	0	27.519	0	1396.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1410.00	0	2.8880	0	34.5170	0	27.519	0	1394.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1408.00	0	2.8900	0	34.5170	0	27.518	0	1392.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1405.96	0	2.8930	0	34.5170	0	27.518	0	1390.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1403.96	0	2.8980	0	34.5160	0	27.517	0	1388.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1401.96	0	2.9030	0	34.5160	0	27.516	0	1386.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1400.00	0	2.9080	0	34.5150	0	27.515	0	1384.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1399.68	0	2.9091	0	34.5150	0	27.515	0	1384.584	0	28.97	0	8.9	0	43.81	0	0.0180	0	0.0986	0	0.000294	0	1.02	0	7.5945	0	7.3606	0	2399	0	2385	0	1031.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1398.00	0	2.9150	0	34.5150	0	27.515	0	1382.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1396.00	0	2.9200	0	34.5140	0	27.513	0	1380.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1394.00	0	2.9240	0	34.5140	0	27.513	0	1378.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1392.00	0	2.9260	0	34.5140	0	27.513	0	1377.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1390.00	0	2.9280	0	34.5140	0	27.513	0	1375.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1388.00	0	2.9280	0	34.5140	0	27.513	0	1373.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1386.04	0	2.9290	0	34.5140	0	27.512	0	1371.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1383.96	0	2.9350	0	34.5130	0	27.511	0	1369.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1382.00	0	2.9360	0	34.5130	0	27.511	0	1367.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1380.04	0	2.9370	0	34.5130	0	27.511	0	1365.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1378.00	0	2.9400	0	34.5130	0	27.511	0	1363.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1375.96	0	2.9440	0	34.5120	0	27.509	0	1361.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1373.92	0	2.9460	0	34.5120	0	27.509	0	1359.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1372.00	0	2.9540	0	34.5120	0	27.509	0	1357.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1370.04	0	2.9630	0	34.5110	0	27.507	0	1355.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1368.04	0	2.9670	0	34.5100	0	27.506	0	1353.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1366.00	0	2.9680	0	34.5110	0	27.506	0	1351.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1363.92	0	2.9700	0	34.5100	0	27.505	0	1349.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1361.92	0	2.9710	0	34.5100	0	27.505	0	1347.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1359.96	0	2.9710	0	34.5100	0	27.505	0	1345.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1358.00	0	2.9730	0	34.5100	0	27.505	0	1343.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1356.00	0	2.9750	0	34.5100	0	27.505	0	1341.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1353.96	0	2.9790	0	34.5100	0	27.505	0	1339.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1351.96	0	2.9830	0	34.5090	0	27.503	0	1337.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1349.96	0	2.9870	0	34.5090	0	27.503	0	1335.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1349.76	0	2.9875	0	34.5090	0	27.503	0	1335.361	0	27.50	0	8.5	0	-1e10	1	0.0144	0	0.0949	0	0.000307	0	1.05	0	7.5908	0	7.3573	0	2397	0	2388	0	1047.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1348.04	0	2.9920	0	34.5090	0	27.503	0	1333.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1346.00	0	2.9940	0	34.5080	0	27.502	0	1331.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1344.00	0	2.9960	0	34.5080	0	27.501	0	1329.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1342.00	0	3.0030	0	34.5080	0	27.501	0	1327.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1339.96	0	3.0080	0	34.5070	0	27.499	0	1325.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1338.00	0	3.0100	0	34.5070	0	27.499	0	1323.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1336.04	0	3.0160	0	34.5060	0	27.498	0	1321.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1334.04	0	3.0200	0	34.5060	0	27.498	0	1319.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1332.00	0	3.0220	0	34.5060	0	27.497	0	1317.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1329.96	0	3.0270	0	34.5050	0	27.496	0	1315.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1327.96	0	3.0320	0	34.5050	0	27.496	0	1313.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1326.00	0	3.0340	0	34.5050	0	27.495	0	1311.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1324.00	0	3.0430	0	34.5040	0	27.494	0	1309.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1321.96	0	3.0470	0	34.5030	0	27.493	0	1307.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1319.96	0	3.0500	0	34.5030	0	27.492	0	1305.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1318.00	0	3.0510	0	34.5030	0	27.492	0	1304.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1316.00	0	3.0540	0	34.5030	0	27.492	0	1302.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1314.00	0	3.0590	0	34.5020	0	27.491	0	1300.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1312.04	0	3.0660	0	34.5020	0	27.490	0	1298.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1310.00	0	3.0690	0	34.5010	0	27.489	0	1296.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1308.00	0	3.0720	0	34.5010	0	27.489	0	1294.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1306.04	0	3.0770	0	34.5010	0	27.488	0	1292.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1304.04	0	3.0860	0	34.5000	0	27.487	0	1290.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1302.00	0	3.0870	0	34.5000	0	27.487	0	1288.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1299.96	0	3.0880	0	34.5000	0	27.486	0	1286.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1299.80	0	3.0881	0	34.5000	0	27.486	0	1286.086	0	25.48	0	7.9	0	43.99	0	0.0217	0	0.1058	0	0.000435	0	1.38	0	7.5850	0	7.3509	0	2394	0	2383	0	1066.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1298.00	0	3.0890	0	34.5000	0	27.486	0	1284.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1296.00	0	3.0910	0	34.5000	0	27.486	0	1282.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1294.00	0	3.0950	0	34.5000	0	27.486	0	1280.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1292.04	0	3.0990	0	34.4990	0	27.485	0	1278.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1289.96	0	3.1000	0	34.4990	0	27.484	0	1276.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1288.00	0	3.1050	0	34.4990	0	27.484	0	1274.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1286.00	0	3.1080	0	34.4990	0	27.484	0	1272.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1284.00	0	3.1090	0	34.4990	0	27.484	0	1270.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1282.00	0	3.1130	0	34.4980	0	27.482	0	1268.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1280.00	0	3.1250	0	34.4970	0	27.480	0	1266.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1278.00	0	3.1280	0	34.4970	0	27.480	0	1264.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1276.00	0	3.1350	0	34.4970	0	27.480	0	1262.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1274.00	0	3.1400	0	34.4960	0	27.478	0	1260.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1272.04	0	3.1440	0	34.4960	0	27.478	0	1258.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1270.04	0	3.1470	0	34.4950	0	27.477	0	1256.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1268.04	0	3.1520	0	34.4950	0	27.476	0	1254.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1266.04	0	3.1560	0	34.4940	0	27.475	0	1252.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1264.04	0	3.1580	0	34.4940	0	27.475	0	1250.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1262.00	0	3.1600	0	34.4940	0	27.475	0	1248.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1260.00	0	3.1620	0	34.4940	0	27.475	0	1246.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1258.04	0	3.1660	0	34.4940	0	27.474	0	1244.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1256.04	0	3.1670	0	34.4940	0	27.474	0	1242.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1254.04	0	3.1710	0	34.4930	0	27.473	0	1240.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1252.00	0	3.1720	0	34.4930	0	27.473	0	1238.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1250.04	0	3.1740	0	34.4930	0	27.473	0	1236.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1249.84	0	3.1744	0	34.4929	0	27.472	0	1236.800	0	23.97	0	7.4	0	-1e10	1	0.0181	0	0.1022	0	0.000295	0	1.02	0	7.5797	0	7.3462	0	2392	0	2386	0	1087.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1248.00	0	3.1780	0	34.4920	0	27.471	0	1234.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1246.00	0	3.1800	0	34.4920	0	27.471	0	1233.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1244.00	0	3.1860	0	34.4920	0	27.471	0	1231.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1241.96	0	3.1960	0	34.4910	0	27.469	0	1229.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1239.96	0	3.2000	0	34.4910	0	27.469	0	1227.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1237.96	0	3.2080	0	34.4900	0	27.467	0	1225.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1235.96	0	3.2130	0	34.4890	0	27.466	0	1223.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1233.96	0	3.2160	0	34.4880	0	27.465	0	1221.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1232.00	0	3.2190	0	34.4880	0	27.464	0	1219.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1230.00	0	3.2250	0	34.4870	0	27.463	0	1217.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1228.04	0	3.2270	0	34.4870	0	27.463	0	1215.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1226.04	0	3.2280	0	34.4860	0	27.462	0	1213.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1224.00	0	3.2320	0	34.4860	0	27.462	0	1211.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1221.96	0	3.2410	0	34.4850	0	27.460	0	1209.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1219.92	0	3.2470	0	34.4840	0	27.458	0	1207.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1218.00	0	3.2590	0	34.4830	0	27.457	0	1205.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1216.00	0	3.2650	0	34.4830	0	27.456	0	1203.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1213.96	0	3.2690	0	34.4830	0	27.456	0	1201.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1212.00	0	3.2720	0	34.4830	0	27.455	0	1199.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1210.04	0	3.2750	0	34.4830	0	27.455	0	1197.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1208.04	0	3.2800	0	34.4820	0	27.454	0	1195.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1206.04	0	3.2860	0	34.4820	0	27.453	0	1193.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1204.00	0	3.2970	0	34.4820	0	27.452	0	1191.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1202.00	0	3.3060	0	34.4810	0	27.450	0	1189.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1200.04	0	3.3080	0	34.4810	0	27.450	0	1187.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1199.76	0	3.3080	0	34.4809	0	27.450	0	1187.384	0	21.88	0	6.8	0	44.05	0	0.0217	0	0.1022	0	0.000269	0	0.95	0	7.5736	0	7.3400	0	2388	0	2381	0	1107.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1198.04	0	3.3080	0	34.4800	0	27.449	0	1185.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1196.00	0	3.3080	0	34.4790	0	27.449	0	1183.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1194.04	0	3.3140	0	34.4780	0	27.447	0	1181.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1192.00	0	3.3200	0	34.4770	0	27.446	0	1179.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1190.04	0	3.3230	0	34.4770	0	27.446	0	1177.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1188.00	0	3.3280	0	34.4770	0	27.445	0	1175.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1186.04	0	3.3370	0	34.4770	0	27.444	0	1173.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1184.04	0	3.3510	0	34.4760	0	27.442	0	1171.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1182.00	0	3.3570	0	34.4760	0	27.442	0	1169.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1180.00	0	3.3580	0	34.4760	0	27.441	0	1167.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1178.00	0	3.3580	0	34.4760	0	27.441	0	1165.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1176.04	0	3.3620	0	34.4760	0	27.441	0	1163.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1174.00	0	3.3670	0	34.4750	0	27.440	0	1161.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1172.00	0	3.3690	0	34.4730	0	27.438	0	1159.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1170.00	0	3.3740	0	34.4720	0	27.437	0	1158.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1167.96	0	3.3850	0	34.4710	0	27.435	0	1155.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1166.00	0	3.3870	0	34.4710	0	27.435	0	1154.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1164.04	0	3.3920	0	34.4690	0	27.433	0	1152.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1162.00	0	3.3940	0	34.4680	0	27.432	0	1150.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1160.00	0	3.3920	0	34.4660	0	27.430	0	1148.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1157.96	0	3.3910	0	34.4650	0	27.429	0	1146.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1156.00	0	3.3930	0	34.4650	0	27.429	0	1144.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1154.04	0	3.3950	0	34.4640	0	27.428	0	1142.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1152.00	0	3.3970	0	34.4650	0	27.429	0	1140.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1149.96	0	3.4010	0	34.4640	0	27.428	0	1138.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1149.80	0	3.4016	0	34.4640	0	27.428	0	1138.074	0	19.05	0	5.9	0	-1e10	1	0.0253	0	0.1131	0	0.000282	0	0.99	0	7.5628	0	7.3306	0	2384	0	2384	0	1143.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1147.92	0	3.4090	0	34.4640	0	27.427	0	1136.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1146.00	0	3.4140	0	34.4630	0	27.426	0	1134.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1144.00	0	3.4180	0	34.4630	0	27.425	0	1132.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1141.96	0	3.4270	0	34.4630	0	27.424	0	1130.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1140.00	0	3.4300	0	34.4620	0	27.423	0	1128.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1138.04	0	3.4290	0	34.4620	0	27.423	0	1126.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1135.96	0	3.4350	0	34.4610	0	27.422	0	1124.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1134.00	0	3.4380	0	34.4600	0	27.421	0	1122.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1132.00	0	3.4400	0	34.4600	0	27.421	0	1120.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1130.00	0	3.4430	0	34.4590	0	27.420	0	1118.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1128.00	0	3.4430	0	34.4590	0	27.419	0	1116.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1126.04	0	3.4450	0	34.4590	0	27.419	0	1114.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1124.00	0	3.4560	0	34.4580	0	27.417	0	1112.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1122.00	0	3.4680	0	34.4580	0	27.416	0	1110.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1120.04	0	3.4770	0	34.4580	0	27.415	0	1108.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1118.00	0	3.4920	0	34.4570	0	27.413	0	1106.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1116.00	0	3.4980	0	34.4560	0	27.412	0	1104.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1113.96	0	3.4980	0	34.4560	0	27.412	0	1102.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1111.96	0	3.5020	0	34.4570	0	27.412	0	1100.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1110.00	0	3.5160	0	34.4550	0	27.409	0	1098.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1108.04	0	3.5250	0	34.4550	0	27.408	0	1096.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1106.00	0	3.5380	0	34.4540	0	27.406	0	1094.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1103.96	0	3.5440	0	34.4530	0	27.405	0	1092.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1102.00	0	3.5470	0	34.4530	0	27.405	0	1090.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1100.04	0	3.5500	0	34.4510	0	27.403	0	1088.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1099.56	0	3.5512	0	34.4510	0	27.403	0	1088.477	0	17.54	0	5.5	0	44.16	0	0.0217	0	0.1059	0	0.000333	0	1.12	0	7.5567	0	7.3246	0	2380	0	2378	0	1164.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1098.04	0	3.5550	0	34.4510	0	27.402	0	1086.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1095.96	0	3.5570	0	34.4500	0	27.401	0	1084.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1093.96	0	3.5620	0	34.4510	0	27.401	0	1082.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1092.00	0	3.5830	0	34.4510	0	27.399	0	1081.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1090.04	0	3.6080	0	34.4510	0	27.397	0	1079.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1088.04	0	3.6180	0	34.4500	0	27.395	0	1077.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1086.00	0	3.6200	0	34.4510	0	27.396	0	1075.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1083.96	0	3.6220	0	34.4510	0	27.396	0	1073.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1082.00	0	3.6180	0	34.4490	0	27.394	0	1071.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1080.00	0	3.6220	0	34.4480	0	27.393	0	1069.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1077.96	0	3.6240	0	34.4480	0	27.393	0	1067.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1075.96	0	3.6290	0	34.4480	0	27.392	0	1065.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1074.00	0	3.6400	0	34.4480	0	27.391	0	1063.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1072.00	0	3.6450	0	34.4470	0	27.390	0	1061.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1070.00	0	3.6480	0	34.4470	0	27.390	0	1059.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1068.00	0	3.6530	0	34.4470	0	27.389	0	1057.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1066.04	0	3.6610	0	34.4460	0	27.388	0	1055.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1064.00	0	3.6640	0	34.4450	0	27.387	0	1053.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1062.00	0	3.6680	0	34.4440	0	27.385	0	1051.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1060.04	0	3.6730	0	34.4430	0	27.384	0	1049.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1058.00	0	3.6870	0	34.4410	0	27.381	0	1047.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1055.96	0	3.6910	0	34.4400	0	27.380	0	1045.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1054.00	0	3.6940	0	34.4400	0	27.380	0	1043.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1052.04	0	3.6990	0	34.4400	0	27.379	0	1041.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1050.00	0	3.7020	0	34.4400	0	27.379	0	1039.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1049.80	0	3.7022	0	34.4400	0	27.379	0	1039.341	0	16.06	0	5.0	0	-1e10	1	0.0217	0	0.1131	0	0.000334	0	1.12	0	7.5526	0	7.3217	0	2376	0	2379	0	1183.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1047.92	0	3.7040	0	34.4400	0	27.379	0	1037.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1045.96	0	3.7060	0	34.4400	0	27.378	0	1035.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1043.96	0	3.7100	0	34.4390	0	27.377	0	1033.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1041.96	0	3.7130	0	34.4380	0	27.376	0	1031.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1039.96	0	3.7130	0	34.4390	0	27.377	0	1029.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1038.00	0	3.7140	0	34.4380	0	27.376	0	1027.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1035.96	0	3.7150	0	34.4380	0	27.376	0	1025.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1033.96	0	3.7160	0	34.4380	0	27.376	0	1023.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1031.96	0	3.7160	0	34.4380	0	27.376	0	1021.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1030.00	0	3.7190	0	34.4380	0	27.375	0	1019.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1028.04	0	3.7210	0	34.4370	0	27.374	0	1017.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1026.04	0	3.7220	0	34.4370	0	27.374	0	1015.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1024.04	0	3.7250	0	34.4360	0	27.373	0	1013.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1022.00	0	3.7260	0	34.4350	0	27.372	0	1011.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1020.00	0	3.7260	0	34.4340	0	27.371	0	1009.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1018.00	0	3.7350	0	34.4340	0	27.370	0	1007.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1015.96	0	3.7420	0	34.4310	0	27.367	0	1005.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1013.96	0	3.7430	0	34.4310	0	27.367	0	1003.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1011.92	0	3.7450	0	34.4310	0	27.367	0	1001.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1010.00	0	3.7510	0	34.4310	0	27.366	0	1000.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1008.04	0	3.7580	0	34.4310	0	27.366	0	998.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1006.00	0	3.7680	0	34.4310	0	27.365	0	996.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1003.96	0	3.7680	0	34.4290	0	27.363	0	994.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1001.92	0	3.7680	0	34.4280	0	27.362	0	992.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1000.00	0	3.7720	0	34.4280	0	27.362	0	990.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	999.84	0	3.7722	0	34.4279	0	27.362	0	989.997	0	14.83	0	4.7	0	44.18	0	0.0144	0	0.1132	0	0.000334	0	1.12	0	7.5481	0	7.3161	0	2373	0	2374	0	1200.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	998.08	0	3.7750	0	34.4270	0	27.361	0	988.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	996.04	0	3.7810	0	34.4270	0	27.360	0	986.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	995.80	0	3.7809	0	34.4269	0	27.360	0	986.006	0	14.71	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5474	0	7.3161	0	2373	0	2378	0	1205.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	994.04	0	3.7800	0	34.4260	0	27.359	0	984.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	992.04	0	3.7730	0	34.4240	0	27.359	0	982.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	991.80	0	3.7731	0	34.4240	0	27.359	0	982.055	0	14.58	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5469	0	7.3154	0	2373	0	2378	0	1206.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	990.04	0	3.7740	0	34.4240	0	27.358	0	980.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	988.04	0	3.7810	0	34.4240	0	27.358	0	978.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	987.80	0	3.7817	0	34.4239	0	27.358	0	978.104	0	14.42	0	4.5	0	-1e10	1	0.0277	0	0.1168	0	0.000314	0	1.07	0	7.5465	0	7.3150	0	2372	0	2378	0	1208.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	986.00	0	3.7870	0	34.4230	0	27.356	0	976.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	984.00	0	3.7890	0	34.4230	0	27.356	0	974.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	983.76	0	3.7891	0	34.4230	0	27.356	0	974.113	0	14.30	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5456	0	7.3142	0	2372	0	2378	0	1211.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	981.96	0	3.7900	0	34.4230	0	27.356	0	972.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	979.96	0	3.8000	0	34.4230	0	27.355	0	970.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	979.72	0	3.8006	0	34.4228	0	27.355	0	970.122	0	14.24	0	4.5	0	-1e10	1	0.0218	0	0.1168	0	0.000283	0	0.99	0	7.5455	0	7.3141	0	2372	0	2378	0	1212.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	977.96	0	3.8050	0	34.4210	0	27.353	0	968.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	976.00	0	3.8340	0	34.4190	0	27.348	0	966.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	975.76	0	3.8348	0	34.4190	0	27.348	0	966.210	0	14.12	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5444	0	7.3134	0	2371	0	2377	0	1215.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	974.00	0	3.8410	0	34.4190	0	27.348	0	964.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	972.04	0	3.8440	0	34.4190	0	27.347	0	962.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	971.80	0	3.8439	0	34.4189	0	27.347	0	962.297	0	13.99	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5458	0	7.3146	0	2371	0	2376	0	1212.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	970.04	0	3.8430	0	34.4180	0	27.347	0	960.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	968.08	0	3.8330	0	34.4160	0	27.346	0	958.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	967.80	0	3.8341	0	34.4159	0	27.346	0	958.346	0	13.91	0	4.4	0	-1e10	1	0.0277	0	0.1108	0	0.000834	0	2.42	0	7.5445	0	7.3132	0	2371	0	2376	0	1216.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	966.00	0	3.8410	0	34.4150	0	27.344	0	956.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	963.96	0	3.8510	0	34.4150	0	27.343	0	954.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	963.72	0	3.8521	0	34.4148	0	27.343	0	954.315	0	13.71	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5427	0	7.3117	0	2370	0	2377	0	1222.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	962.00	0	3.8600	0	34.4130	0	27.341	0	952.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	960.04	0	3.8640	0	34.4130	0	27.340	0	950.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	959.80	0	3.8644	0	34.4129	0	27.340	0	950.442	0	13.56	0	4.3	0	-1e10	1	0.0218	0	0.1167	0	0.002895	0	7.78	0	7.5422	0	7.3113	0	2370	0	2376	0	1224.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	958.00	0	3.8670	0	34.4120	0	27.339	0	948.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	956.00	0	3.8680	0	34.4120	0	27.339	0	946.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	955.76	0	3.8685	0	34.4119	0	27.339	0	946.450	0	13.46	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5425	0	7.3114	0	2369	0	2376	0	1224.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	954.04	0	3.8720	0	34.4110	0	27.338	0	944.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	952.04	0	3.8620	0	34.4080	0	27.337	0	942.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	951.72	0	3.8617	0	34.4077	0	27.336	0	942.459	0	13.34	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3105	0	2369	0	2376	0	1226.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	950.04	0	3.8600	0	34.4060	0	27.335	0	940.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	948.04	0	3.8580	0	34.4040	0	27.334	0	938.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	947.72	0	3.8598	0	34.4040	0	27.334	0	938.507	0	13.08	0	4.1	0	44.22	0	0.0247	0	0.1161	0	0.000291	0	1.01	0	7.5391	0	7.3074	0	2369	0	2373	0	1232.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	945.96	0	3.8700	0	34.4040	0	27.333	0	936.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	944.00	0	3.8820	0	34.4030	0	27.331	0	934.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	943.76	0	3.8821	0	34.4029	0	27.330	0	934.594	0	12.86	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3072	0	2368	0	2376	0	1238.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	942.04	0	3.8830	0	34.4020	0	27.330	0	932.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	940.00	0	3.8940	0	34.4030	0	27.329	0	930.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	939.68	0	3.8980	0	34.4030	0	27.329	0	930.563	0	12.74	0	4.0	0	-1e10	1	0.0218	0	0.1132	0	0.000271	0	0.96	0	7.5378	0	7.3070	0	2368	0	2376	0	1239.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	938.00	0	3.9190	0	34.4030	0	27.327	0	928.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	935.96	0	3.9240	0	34.4020	0	27.325	0	926.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	935.84	0	3.9239	0	34.4020	0	27.325	0	926.769	0	12.69	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3076	0	2367	0	2375	0	1238.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	933.96	0	3.9230	0	34.4020	0	27.326	0	924.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	931.96	0	3.9380	0	34.3980	0	27.321	0	922.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	931.76	0	3.9387	0	34.3978	0	27.321	0	922.737	0	12.63	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5377	0	7.3072	0	2367	0	2375	0	1240.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	929.96	0	3.9450	0	34.3960	0	27.319	0	920.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	928.00	0	3.9300	0	34.3890	0	27.314	0	919.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	927.84	0	3.9292	0	34.3887	0	27.314	0	918.864	0	12.42	0	3.9	0	-1e10	1	0.0210	0	0.1132	0	0.000319	0	1.08	0	7.5361	0	7.3056	0	2366	0	2374	0	1245.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	926.00	0	3.9200	0	34.3850	0	27.312	0	917.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	924.00	0	3.9140	0	34.3840	0	27.312	0	915.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	923.84	0	3.9138	0	34.3840	0	27.312	0	914.911	0	12.01	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5319	0	7.3015	0	2365	0	2375	0	1258.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	922.00	0	3.9110	0	34.3840	0	27.312	0	913.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	920.00	0	3.9100	0	34.3830	0	27.312	0	911.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	919.72	0	3.9099	0	34.3829	0	27.312	0	910.840	0	11.75	0	3.7	0	-1e10	1	0.0181	0	0.1132	0	0.000309	0	1.06	0	7.5317	0	7.3011	0	2365	0	2375	0	1259.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	918.04	0	3.9090	0	34.3820	0	27.311	0	909.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	915.96	0	3.9090	0	34.3810	0	27.310	0	907.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	915.76	0	3.9091	0	34.3808	0	27.310	0	906.927	0	11.62	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5304	0	7.2998	0	2365	0	2376	0	1263.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	913.96	0	3.9100	0	34.3790	0	27.308	0	905.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	911.92	0	3.9110	0	34.3770	0	27.307	0	903.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	911.84	0	3.9111	0	34.3770	0	27.307	0	903.053	0	11.47	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.2994	0	2364	0	2375	0	1265.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	909.96	0	3.9130	0	34.3760	0	27.306	0	901.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	908.04	0	3.9150	0	34.3750	0	27.305	0	899.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	907.84	0	3.9154	0	34.3750	0	27.305	0	899.100	0	11.33	0	3.6	0	-1e10	1	0.0233	0	0.1108	0	0.000275	0	0.97	0	7.5286	0	7.2981	0	2364	0	2375	0	1269.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	906.04	0	3.9190	0	34.3750	0	27.304	0	897.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	904.00	0	3.9310	0	34.3740	0	27.302	0	895.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	903.72	0	3.9324	0	34.3739	0	27.302	0	895.029	0	11.23	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5288	0	7.2982	0	2364	0	2375	0	1269.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	901.96	0	3.9410	0	34.3730	0	27.300	0	893.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	900.00	0	3.9570	0	34.3720	0	27.298	0	891.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	899.80	0	3.9593	0	34.3720	0	27.298	0	891.155	0	11.19	0	3.5	0	44.15	0	0.0146	0	0.1167	0	0.000295	0	1.02	0	7.5285	0	7.2975	0	2363	0	2371	0	1269.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	898.00	0	3.9800	0	34.3720	0	27.296	0	889.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	895.96	0	3.9930	0	34.3710	0	27.293	0	887.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	895.84	0	3.9931	0	34.3709	0	27.293	0	887.241	0	11.14	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.2981	0	2362	0	2373	0	1272.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	893.96	0	3.9950	0	34.3700	0	27.292	0	885.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	892.00	0	4.0020	0	34.3700	0	27.292	0	883.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	891.76	0	4.0026	0	34.3700	0	27.292	0	883.209	0	11.11	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5284	0	7.2983	0	2362	0	2373	0	1272.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	890.00	0	4.0070	0	34.3700	0	27.291	0	881.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	888.00	0	4.0010	0	34.3670	0	27.289	0	879.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	887.88	0	4.0013	0	34.3670	0	27.289	0	879.374	0	11.07	0	3.5	0	-1e10	1	0.0210	0	0.1178	0	0.000270	0	0.96	0	7.5279	0	7.2978	0	2362	0	2373	0	1274.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	886.04	0	4.0060	0	34.3670	0	27.289	0	877.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	884.00	0	4.0030	0	34.3640	0	27.287	0	875.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	883.84	0	4.0028	0	34.3637	0	27.287	0	875.381	0	10.99	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.2970	0	2361	0	2373	0	1276.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	882.00	0	4.0010	0	34.3600	0	27.284	0	873.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	879.96	0	4.0040	0	34.3580	0	27.282	0	871.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	879.80	0	4.0042	0	34.3579	0	27.282	0	871.388	0	10.82	0	3.4	0	-1e10	1	0.0181	0	0.1061	0	0.000270	0	0.96	0	7.5249	0	7.2948	0	2361	0	2373	0	1284.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	877.96	0	4.0060	0	34.3570	0	27.281	0	869.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	876.00	0	4.0070	0	34.3550	0	27.279	0	867.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	875.80	0	4.0071	0	34.3549	0	27.279	0	867.435	0	10.69	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.2940	0	2360	0	2373	0	1286.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	873.96	0	4.0080	0	34.3540	0	27.278	0	865.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	871.96	0	4.0050	0	34.3520	0	27.277	0	863.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	871.76	0	4.0044	0	34.3514	0	27.277	0	863.442	0	10.63	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5233	0	7.2931	0	2360	0	2373	0	1289.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	869.96	0	3.9990	0	34.3460	0	27.273	0	861.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	867.96	0	3.9840	0	34.3410	0	27.270	0	859.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	867.84	0	3.9839	0	34.3409	0	27.270	0	859.567	0	10.49	0	3.3	0	-1e10	1	0.0277	0	0.1161	0	0.000364	0	1.20	0	7.5208	0	7.2906	0	2359	0	2373	0	1297.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	865.96	0	3.9820	0	34.3390	0	27.269	0	857.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	864.00	0	4.0010	0	34.3380	0	27.266	0	855.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	863.88	0	4.0015	0	34.3379	0	27.266	0	855.653	0	10.35	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2884	0	2358	0	2373	0	1306.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	861.96	0	4.0100	0	34.3360	0	27.264	0	853.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	859.96	0	4.0080	0	34.3340	0	27.262	0	851.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	859.84	0	4.0080	0	34.3339	0	27.262	0	851.660	0	10.29	0	3.3	0	-1e10	1	0.0218	0	0.1132	0	0.000272	0	0.96	0	7.5181	0	7.2882	0	2358	0	2372	0	1306.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	857.96	0	4.0080	0	34.3330	0	27.261	0	849.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	855.96	0	4.0160	0	34.3310	0	27.259	0	847.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	855.84	0	4.0162	0	34.3309	0	27.259	0	847.706	0	10.23	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.2873	0	2357	0	2372	0	1310.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	853.96	0	4.0200	0	34.3290	0	27.257	0	845.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	851.96	0	4.0180	0	34.3250	0	27.254	0	843.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	851.88	0	4.0181	0	34.3249	0	27.254	0	843.792	0	10.23	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2869	0	2356	0	2371	0	1311.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	850.00	0	4.0210	0	34.3220	0	27.251	0	841.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	848.00	0	4.0250	0	34.3200	0	27.249	0	839.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	847.88	0	4.0257	0	34.3200	0	27.249	0	839.838	0	10.20	0	3.2	0	44.19	0	0.0224	0	0.1138	0	0.000268	0	0.95	0	7.5148	0	7.2844	0	2356	0	2368	0	1316.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	846.04	0	4.0360	0	34.3200	0	27.248	0	838.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	844.00	0	4.0500	0	34.3170	0	27.244	0	836.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	843.84	0	4.0502	0	34.3167	0	27.244	0	835.844	0	10.20	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2843	0	2355	0	2371	0	1321.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	841.96	0	4.0520	0	34.3130	0	27.241	0	833.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	840.00	0	4.0450	0	34.3110	0	27.240	0	832.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	839.80	0	4.0441	0	34.3106	0	27.240	0	831.850	0	10.23	0	3.2	0	-1e10	1	0.0253	0	0.1168	0	0.000258	0	0.92	0	7.5136	0	7.2839	0	2354	0	2370	0	1322.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	838.00	0	4.0360	0	34.3070	0	27.238	0	830.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	836.00	0	4.0350	0	34.3050	0	27.236	0	828.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	835.88	0	4.0352	0	34.3049	0	27.236	0	827.975	0	10.24	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5129	0	7.2831	0	2354	0	2370	0	1324.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	833.96	0	4.0390	0	34.3040	0	27.235	0	826.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	832.00	0	4.0490	0	34.3040	0	27.234	0	824.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	831.84	0	4.0500	0	34.3041	0	27.234	0	823.981	0	10.26	0	3.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.2825	0	2353	0	2370	0	1327.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	830.00	0	4.0620	0	34.3050	0	27.233	0	822.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	828.00	0	4.0930	0	34.3050	0	27.230	0	820.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	827.88	0	4.0928	0	34.3048	0	27.230	0	820.067	0	10.27	0	3.3	0	-1e10	1	0.0306	0	0.1191	0	0.000302	0	1.04	0	7.5120	0	7.2827	0	2353	0	2369	0	1328.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	826.00	0	4.0900	0	34.3010	0	27.227	0	818.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	824.04	0	4.1140	0	34.3000	0	27.224	0	816.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	823.80	0	4.1139	0	34.2999	0	27.224	0	816.033	0	10.34	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5118	0	7.2826	0	2352	0	2368	0	1329.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	822.00	0	4.1130	0	34.2990	0	27.223	0	814.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	820.00	0	4.1200	0	34.2970	0	27.221	0	812.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	819.84	0	4.1231	0	34.2973	0	27.221	0	812.118	0	10.40	0	3.3	0	-1e10	1	0.0218	0	0.1132	0	0.000271	0	0.96	0	7.5111	0	7.2820	0	2351	0	2368	0	1332.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	818.04	0	4.1580	0	34.3010	0	27.220	0	810.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	816.04	0	4.1830	0	34.3030	0	27.219	0	808.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	815.80	0	4.1843	0	34.3028	0	27.219	0	808.124	0	10.44	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5117	0	7.2830	0	2351	0	2367	0	1331.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	814.00	0	4.1940	0	34.3010	0	27.216	0	806.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	811.96	0	4.1820	0	34.2980	0	27.215	0	804.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	811.76	0	4.1814	0	34.2978	0	27.215	0	804.130	0	10.47	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	0	7.2835	0	2350	0	2367	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	809.96	0	4.1760	0	34.2960	0	27.214	0	802.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	807.96	0	4.1570	0	34.2930	0	27.214	0	800.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	807.76	0	4.1582	0	34.2929	0	27.214	0	800.175	0	10.52	0	3.3	0	-1e10	1	0.0217	0	0.1148	0	0.000374	0	1.23	0	7.5116	0	7.2824	0	2350	0	2367	0	1332.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	805.96	0	4.1690	0	34.2920	0	27.212	0	798.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	803.96	0	4.1670	0	34.2870	0	27.208	0	796.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	803.72	0	4.1677	0	34.2870	0	27.208	0	796.181	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5105	0	7.2814	0	2349	0	2366	0	1336.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	801.96	0	4.1730	0	34.2870	0	27.207	0	794.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	799.96	0	4.1820	0	34.2880	0	27.207	0	792.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	799.64	0	4.1871	0	34.2883	0	27.207	0	792.147	0	10.64	0	3.4	0	43.89	0	0.0217	0	0.1060	0	0.000323	0	1.09	0	7.5105	0	7.2808	0	2349	0	2363	0	1334.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	798.00	0	4.2130	0	34.2900	0	27.206	0	790.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	795.96	0	4.2430	0	34.2930	0	27.205	0	788.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	795.76	0	4.2476	0	34.2935	0	27.205	0	788.310	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2827	0	2349	0	2365	0	1335.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	793.96	0	4.2890	0	34.2980	0	27.204	0	786.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	791.96	0	4.3110	0	34.2950	0	27.199	0	784.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	791.72	0	4.3135	0	34.2957	0	27.200	0	784.316	0	10.67	0	3.4	0	-1e10	1	0.0188	0	0.1088	0	0.000271	0	0.96	0	7.5128	0	7.2847	0	2348	0	2364	0	1330.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	789.92	0	4.3320	0	34.3010	0	27.202	0	782.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	788.00	0	4.3830	0	34.3070	0	27.201	0	780.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	787.72	0	4.3887	0	34.3067	0	27.200	0	780.361	0	10.69	0	3.4	0	-1e10	1	0.0195	0	0.1117	0	0.000258	0	0.92	0	7.5138	0	7.2863	0	2348	0	2363	0	1329.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	786.04	0	4.4230	0	34.3050	0	27.195	0	778.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	784.04	0	4.4460	0	34.3040	0	27.192	0	776.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	783.80	0	4.4419	0	34.3028	0	27.191	0	776.484	0	10.70	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5146	0	7.2876	0	2347	0	2361	0	1326.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	782.00	0	4.4110	0	34.2940	0	27.188	0	774.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	779.96	0	4.3490	0	34.2840	0	27.186	0	772.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	779.76	0	4.3449	0	34.2824	0	27.186	0	772.490	0	10.85	0	3.5	0	-1e10	1	0.0253	0	0.1203	0	0.000258	0	0.92	0	7.5135	0	7.2853	0	2346	0	2361	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	778.04	0	4.3100	0	34.2690	0	27.179	0	770.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	776.08	0	4.2500	0	34.2600	0	27.178	0	768.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	775.68	0	4.2515	0	34.2600	0	27.178	0	768.455	0	11.20	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5092	0	7.2802	0	2344	0	2362	0	1342.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	774.00	0	4.2580	0	34.2600	0	27.177	0	766.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	772.00	0	4.2880	0	34.2620	0	27.175	0	764.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	771.88	0	4.2934	0	34.2627	0	27.175	0	764.698	0	11.47	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2788	0	2344	0	2362	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	770.00	0	4.3780	0	34.2740	0	27.175	0	762.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	768.00	0	4.4310	0	34.2760	0	27.171	0	760.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	767.72	0	4.4313	0	34.2759	0	27.171	0	760.584	0	11.46	0	3.7	0	-1e10	1	0.0246	0	0.1168	0	0.000271	0	0.96	0	7.5089	0	7.2818	0	2343	0	2360	0	1345.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	766.00	0	4.4330	0	34.2750	0	27.170	0	758.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	764.00	0	4.4210	0	34.2730	0	27.170	0	756.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	763.72	0	4.4156	0	34.2719	0	27.170	0	756.628	0	11.41	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.2825	0	2343	0	2360	0	1342.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	762.04	0	4.3830	0	34.2650	0	27.168	0	754.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	760.00	0	4.3530	0	34.2610	0	27.167	0	752.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	759.80	0	4.3483	0	34.2604	0	27.168	0	752.752	0	11.52	0	3.7	0	-1e10	1	0.0218	0	0.1168	0	0.000271	0	0.96	0	7.5092	0	7.2808	0	2343	0	2360	0	1344.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	757.96	0	4.3050	0	34.2550	0	27.168	0	750.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	756.00	0	4.3540	0	34.2590	0	27.166	0	748.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	755.84	0	4.3555	0	34.2584	0	27.165	0	748.836	0	11.74	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5067	0	7.2785	0	2343	0	2360	0	1353.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	754.04	0	4.3720	0	34.2520	0	27.158	0	747.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	752.08	0	4.3810	0	34.2560	0	27.160	0	745.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	751.80	0	4.3902	0	34.2568	0	27.160	0	744.840	0	11.87	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5071	0	7.2791	0	2342	0	2359	0	1352.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	750.00	0	4.4490	0	34.2620	0	27.158	0	743.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	748.00	0	4.5020	0	34.2650	0	27.155	0	741.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	747.68	0	4.5055	0	34.2652	0	27.154	0	740.766	0	11.80	0	3.8	0	43.28	0	0.0210	0	0.1109	0	0.000276	0	0.97	0	7.5078	0	7.2804	0	2341	0	2355	0	1349.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	746.00	0	4.5240	0	34.2660	0	27.153	0	739.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	744.04	0	4.5310	0	34.2670	0	27.153	0	737.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	743.72	0	4.5323	0	34.2672	0	27.153	0	736.849	0	11.71	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2828	0	2341	0	2357	0	1346.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	742.00	0	4.5390	0	34.2680	0	27.153	0	735.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	740.00	0	4.5180	0	34.2610	0	27.150	0	733.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	739.72	0	4.5162	0	34.2610	0	27.150	0	732.893	0	11.69	0	3.7	0	-1e10	1	0.0181	0	0.1167	0	0.000297	0	1.02	0	7.5104	0	7.2832	0	2340	0	2357	0	1344.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	738.00	0	4.5050	0	34.2610	0	27.151	0	731.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	736.00	0	4.5030	0	34.2590	0	27.150	0	729.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	735.84	0	4.5022	0	34.2589	0	27.150	0	729.056	0	11.85	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2822	0	2340	0	2357	0	1346.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	734.00	0	4.4930	0	34.2580	0	27.150	0	727.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	731.96	0	4.5010	0	34.2610	0	27.151	0	725.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	731.84	0	4.5036	0	34.2612	0	27.151	0	725.100	0	11.96	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5087	0	7.2811	0	2340	0	2357	0	1351.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	729.96	0	4.5440	0	34.2640	0	27.149	0	723.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	727.96	0	4.6290	0	34.2760	0	27.149	0	721.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	727.80	0	4.6336	0	34.2758	0	27.149	0	721.104	0	11.91	0	3.8	0	-1e10	1	0.0224	0	0.1115	0	0.000259	0	0.93	0	7.5078	0	7.2818	0	2340	0	2357	0	1355.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	725.96	0	4.6870	0	34.2740	0	27.141	0	719.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	723.96	0	4.7020	0	34.2770	0	27.142	0	717.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	723.80	0	4.7027	0	34.2769	0	27.142	0	717.148	0	11.73	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5116	0	7.2858	0	2339	0	2355	0	1343.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	722.00	0	4.7100	0	34.2760	0	27.141	0	715.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	720.04	0	4.6860	0	34.2730	0	27.141	0	713.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	719.72	0	4.6785	0	34.2705	0	27.140	0	713.112	0	11.71	0	3.8	0	-1e10	1	0.0253	0	0.1203	0	0.000259	0	0.93	0	7.5127	0	7.2863	0	2339	0	2354	0	1340.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	718.00	0	4.6380	0	34.2570	0	27.133	0	711.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	716.00	0	4.6210	0	34.2690	0	27.145	0	709.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	715.80	0	4.6335	0	34.2690	0	27.143	0	709.235	0	12.03	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5107	0	7.2839	0	2339	0	2355	0	1347.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	714.00	0	4.7460	0	34.2690	0	27.131	0	707.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	712.04	0	4.7620	0	34.2850	0	27.142	0	705.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	711.80	0	4.7818	0	34.2858	0	27.140	0	705.278	0	12.03	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5116	0	7.2863	0	2339	0	2354	0	1346.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	710.04	0	4.9270	0	34.2920	0	27.129	0	703.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	707.96	0	4.9160	0	34.2900	0	27.129	0	701.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	707.80	0	4.9132	0	34.2898	0	27.129	0	701.321	0	11.65	0	3.8	0	-1e10	1	0.0204	0	0.1198	0	0.000295	0	1.02	0	7.5150	0	7.2908	0	2338	0	2351	0	1336.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	706.00	0	4.8820	0	34.2880	0	27.131	0	699.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	704.00	0	4.8590	0	34.2810	0	27.128	0	697.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	703.84	0	4.8548	0	34.2805	0	27.128	0	697.404	0	11.57	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5146	0	7.2896	0	2337	0	2351	0	1337.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	701.96	0	4.8050	0	34.2750	0	27.129	0	695.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	700.04	0	4.8120	0	34.2770	0	27.130	0	693.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	699.80	0	4.8187	0	34.2775	0	27.129	0	693.408	0	11.75	0	3.8	0	42.57	0	0.0145	0	0.1169	0	0.000285	0	0.99	0	7.5123	0	7.2863	0	2337	0	2349	0	1343.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	698.04	0	4.8680	0	34.2810	0	27.127	0	691.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	696.00	0	4.9480	0	34.2870	0	27.122	0	689.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	695.76	0	4.9526	0	34.2872	0	27.122	0	689.412	0	11.71	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5112	0	7.2875	0	2337	0	2351	0	1349.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	694.00	0	4.9860	0	34.2890	0	27.120	0	687.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	691.96	0	4.9830	0	34.2860	0	27.118	0	685.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	691.76	0	4.9802	0	34.2860	0	27.118	0	685.455	0	11.49	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5136	0	7.2897	0	2336	0	2350	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	690.04	0	4.9560	0	34.2860	0	27.121	0	683.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	688.00	0	4.9750	0	34.2860	0	27.119	0	681.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	687.68	0	4.9635	0	34.2834	0	27.118	0	681.419	0	11.48	0	3.7	0	-1e10	1	0.0203	0	0.1153	0	0.000274	0	0.97	0	7.5131	0	7.2889	0	2336	0	2350	0	1344.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	686.00	0	4.9030	0	34.2700	0	27.114	0	679.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	683.96	0	4.8610	0	34.2600	0	27.111	0	677.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	683.80	0	4.8560	0	34.2594	0	27.111	0	677.580	0	11.73	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5125	0	7.2870	0	2334	0	2349	0	1345.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	681.96	0	4.7980	0	34.2530	0	27.112	0	675.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	680.00	0	4.8070	0	34.2530	0	27.111	0	673.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	679.76	0	4.8371	0	34.2574	0	27.111	0	673.583	0	12.33	0	4.0	0	-1e10	1	0.0145	0	0.1239	0	0.000284	0	0.99	0	7.5091	0	7.2836	0	2334	0	2350	0	1357.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	677.96	0	5.0630	0	34.2900	0	27.112	0	671.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	676.00	0	5.1470	0	34.2860	0	27.099	0	669.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	675.76	0	5.1481	0	34.2865	0	27.099	0	669.626	0	11.96	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5097	0	7.2877	0	2333	0	2348	0	1357.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	674.00	0	5.1560	0	34.2900	0	27.101	0	667.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	672.04	0	5.1630	0	34.2930	0	27.102	0	665.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	671.76	0	5.1683	0	34.2933	0	27.102	0	665.669	0	11.50	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5129	0	7.2907	0	2334	0	2347	0	1348.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	670.04	0	5.2010	0	34.2950	0	27.100	0	663.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	668.00	0	5.2190	0	34.2960	0	27.098	0	661.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	667.72	0	5.2201	0	34.2961	0	27.098	0	661.672	0	11.22	0	3.7	0	-1e10	1	0.0217	0	0.1211	0	0.000321	0	1.09	0	7.5134	0	7.2916	0	2333	0	2346	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	666.04	0	5.2270	0	34.2970	0	27.098	0	660.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	664.04	0	5.2330	0	34.2970	0	27.097	0	658.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	663.76	0	5.2345	0	34.2967	0	27.097	0	657.754	0	11.06	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.2916	0	2333	0	2346	0	1348.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	662.00	0	5.2440	0	34.2950	0	27.094	0	656.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	660.00	0	5.2440	0	34.2920	0	27.092	0	654.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	659.80	0	5.2440	0	34.2918	0	27.092	0	653.836	0	11.05	0	3.6	0	-1e10	1	0.0217	0	0.1240	0	0.000311	0	1.06	0	7.5134	0	7.2915	0	2332	0	2346	0	1348.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	658.04	0	5.2440	0	34.2900	0	27.090	0	652.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	656.00	0	5.2410	0	34.2890	0	27.090	0	650.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	655.68	0	5.2412	0	34.2888	0	27.090	0	649.760	0	11.12	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.2910	0	2332	0	2345	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	653.96	0	5.2420	0	34.2880	0	27.089	0	648.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	651.96	0	5.2270	0	34.2830	0	27.087	0	646.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	651.76	0	5.2265	0	34.2826	0	27.087	0	645.881	0	11.20	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5131	0	7.2908	0	2332	0	2345	0	1350.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	650.00	0	5.2220	0	34.2790	0	27.084	0	644.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	648.00	0	5.2290	0	34.2760	0	27.081	0	642.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	647.76	0	5.2296	0	34.2759	0	27.081	0	641.923	0	11.42	0	3.7	0	41.55	0	0.0194	0	0.1234	0	0.000300	0	1.03	0	7.5124	0	7.2894	0	2331	0	2341	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	646.04	0	5.2340	0	34.2750	0	27.080	0	640.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	644.00	0	5.2380	0	34.2740	0	27.078	0	638.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	643.84	0	5.2383	0	34.2738	0	27.078	0	638.045	0	11.58	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.2897	0	2330	0	2344	0	1353.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	641.96	0	5.2420	0	34.2720	0	27.076	0	636.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	639.96	0	5.2550	0	34.2710	0	27.074	0	634.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	639.80	0	5.2560	0	34.2709	0	27.074	0	634.047	0	11.70	0	3.8	0	-1e10	1	0.0252	0	0.1205	0	0.000311	0	1.06	0	7.5109	0	7.2888	0	2330	0	2344	0	1358.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	638.00	0	5.2670	0	34.2700	0	27.072	0	632.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	636.08	0	5.2700	0	34.2700	0	27.071	0	630.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	635.76	0	5.2709	0	34.2698	0	27.071	0	630.050	0	11.80	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2889	0	2329	0	2343	0	1358.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	634.04	0	5.2760	0	34.2690	0	27.070	0	628.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	632.04	0	5.2830	0	34.2690	0	27.069	0	626.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	631.76	0	5.2838	0	34.2687	0	27.069	0	626.092	0	11.87	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2889	0	2329	0	2343	0	1358.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	630.00	0	5.2890	0	34.2670	0	27.067	0	624.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	628.00	0	5.2920	0	34.2670	0	27.066	0	622.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	627.72	0	5.2934	0	34.2667	0	27.066	0	622.094	0	11.95	0	3.9	0	-1e10	1	0.0254	0	0.1248	0	0.000285	0	0.99	0	7.5108	0	7.2887	0	2329	0	2343	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	626.04	0	5.3020	0	34.2650	0	27.064	0	620.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	624.04	0	5.3100	0	34.2650	0	27.063	0	618.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	623.76	0	5.3123	0	34.2647	0	27.062	0	618.175	0	12.04	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2880	0	2328	0	2342	0	1363.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	622.00	0	5.3270	0	34.2630	0	27.059	0	616.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	620.00	0	5.3490	0	34.2620	0	27.056	0	614.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	619.72	0	5.3506	0	34.2621	0	27.056	0	614.177	0	12.15	0	4.0	0	-1e10	1	0.0254	0	0.1277	0	0.000285	0	1.00	0	7.5100	0	7.2884	0	2327	0	2341	0	1363.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	618.04	0	5.3600	0	34.2630	0	27.055	0	612.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	616.00	0	5.3760	0	34.2630	0	27.053	0	610.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	615.76	0	5.3773	0	34.2629	0	27.053	0	610.259	0	12.23	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5101	0	7.2886	0	2327	0	2341	0	1364.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	614.00	0	5.3870	0	34.2620	0	27.051	0	608.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	612.04	0	5.3940	0	34.2610	0	27.049	0	606.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	611.80	0	5.3951	0	34.2609	0	27.049	0	606.340	0	12.33	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5106	0	7.2891	0	2327	0	2340	0	1362.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	610.04	0	5.4030	0	34.2600	0	27.048	0	604.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	608.04	0	5.4310	0	34.2620	0	27.046	0	602.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	607.84	0	5.4318	0	34.2619	0	27.046	0	602.421	0	12.45	0	4.1	0	-1e10	1	0.0247	0	0.1241	0	0.000341	0	1.14	0	7.5100	0	7.2889	0	2326	0	2340	0	1365.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	606.00	0	5.4390	0	34.2610	0	27.044	0	600.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	603.96	0	5.4480	0	34.2630	0	27.045	0	598.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	603.76	0	5.4495	0	34.2629	0	27.044	0	598.383	0	12.50	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5104	0	7.2893	0	2326	0	2340	0	1364.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	601.92	0	5.4630	0	34.2620	0	27.042	0	596.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	600.00	0	5.4660	0	34.2600	0	27.040	0	594.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	599.84	0	5.4675	0	34.2597	0	27.039	0	594.504	0	12.61	0	4.1	0	40.93	0	0.0217	0	0.1241	0	0.000299	0	1.03	0	7.5112	0	7.2895	0	2325	0	2336	0	1360.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	598.08	0	5.4840	0	34.2560	0	27.035	0	592.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	596.00	0	5.4900	0	34.2580	0	27.035	0	590.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	595.88	0	5.4909	0	34.2579	0	27.035	0	590.584	0	12.87	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2900	0	2325	0	2338	0	1363.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	593.96	0	5.5060	0	34.2570	0	27.033	0	588.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	592.00	0	5.5300	0	34.2580	0	27.031	0	586.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	591.84	0	5.5306	0	34.2578	0	27.030	0	586.586	0	12.93	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.2895	0	2324	0	2338	0	1367.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	590.00	0	5.5370	0	34.2550	0	27.027	0	584.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	588.00	0	5.5350	0	34.2540	0	27.027	0	582.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	587.80	0	5.5349	0	34.2539	0	27.027	0	582.588	0	13.00	0	4.3	0	-1e10	1	0.0240	0	0.1211	0	0.000296	0	1.02	0	7.5106	0	7.2899	0	2324	0	2337	0	1366.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	586.04	0	5.5340	0	34.2530	0	27.026	0	580.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	584.00	0	5.5420	0	34.2530	0	27.025	0	578.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	583.72	0	5.5434	0	34.2531	0	27.025	0	578.549	0	13.17	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.2894	0	2323	0	2337	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	582.00	0	5.5520	0	34.2540	0	27.025	0	576.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	580.00	0	5.5690	0	34.2530	0	27.022	0	574.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	579.88	0	5.5698	0	34.2531	0	27.022	0	574.749	0	13.21	0	4.3	0	-1e10	1	0.0182	0	0.1240	0	0.000286	0	1.00	0	7.5102	0	7.2897	0	2323	0	2337	0	1368.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	578.00	0	5.5820	0	34.2550	0	27.022	0	572.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	576.00	0	5.6360	0	34.2560	0	27.016	0	570.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	575.88	0	5.6365	0	34.2559	0	27.016	0	570.790	0	13.22	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5109	0	7.2910	0	2322	0	2336	0	1367.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	574.00	0	5.6440	0	34.2540	0	27.014	0	568.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	572.00	0	5.6400	0	34.2530	0	27.013	0	566.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	571.76	0	5.6364	0	34.2521	0	27.013	0	566.712	0	13.40	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2918	0	2322	0	2335	0	1363.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	570.04	0	5.6110	0	34.2460	0	27.011	0	565.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	568.00	0	5.5980	0	34.2430	0	27.010	0	562.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	567.80	0	5.5991	0	34.2432	0	27.010	0	562.792	0	13.70	0	4.5	0	-1e10	1	0.0187	0	0.1227	0	0.000322	0	1.09	0	7.5111	0	7.2904	0	2321	0	2335	0	1366.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	566.00	0	5.6090	0	34.2450	0	27.011	0	561.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	564.00	0	5.6230	0	34.2390	0	27.004	0	559.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	563.80	0	5.6263	0	34.2393	0	27.004	0	558.833	0	13.95	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5102	0	7.2898	0	2320	0	2334	0	1369.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	561.96	0	5.6570	0	34.2420	0	27.002	0	557.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	559.96	0	5.6850	0	34.2430	0	27.000	0	555.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	559.88	0	5.6857	0	34.2430	0	27.000	0	554.952	0	14.22	0	4.7	0	-1e10	1	0.0217	0	0.1169	0	0.000426	0	1.36	0	7.5103	0	7.2905	0	2320	0	2333	0	1370.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	558.00	0	5.7010	0	34.2430	0	26.998	0	553.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	556.04	0	5.7160	0	34.2400	0	26.994	0	551.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	555.84	0	5.7161	0	34.2400	0	26.993	0	550.953	0	14.37	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5110	0	7.2913	0	2319	0	2332	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	553.96	0	5.7170	0	34.2400	0	26.993	0	549.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	552.00	0	5.7310	0	34.2380	0	26.990	0	547.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	551.84	0	5.7314	0	34.2378	0	26.990	0	546.994	0	14.51	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5112	0	7.2915	0	2319	0	2332	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	550.04	0	5.7360	0	34.2350	0	26.987	0	545.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	547.96	0	5.7390	0	34.2330	0	26.985	0	543.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	547.80	0	5.7405	0	34.2326	0	26.985	0	542.994	0	14.81	0	4.9	0	40.16	0	0.0210	0	0.1257	0	0.000283	0	0.99	0	7.5105	0	7.2903	0	2318	0	2328	0	1369.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	545.96	0	5.7580	0	34.2280	0	26.979	0	541.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	544.00	0	5.7650	0	34.2250	0	26.976	0	539.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	543.76	0	5.7675	0	34.2251	0	26.975	0	538.995	0	15.15	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2905	0	2316	0	2330	0	1373.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	542.00	0	5.7860	0	34.2260	0	26.974	0	537.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	540.00	0	5.7880	0	34.2230	0	26.971	0	535.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	539.76	0	5.7889	0	34.2231	0	26.971	0	535.035	0	15.46	0	5.1	0	-1e10	1	0.0181	0	0.1170	0	0.000273	0	0.96	0	7.5098	0	7.2905	0	2316	0	2329	0	1373.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	537.96	0	5.7960	0	34.2240	0	26.971	0	533.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	535.96	0	5.8020	0	34.2200	0	26.967	0	531.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	535.76	0	5.8023	0	34.2198	0	26.967	0	531.075	0	15.76	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5100	0	7.2908	0	2315	0	2329	0	1373.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	534.04	0	5.8050	0	34.2180	0	26.965	0	529.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	532.04	0	5.8190	0	34.2150	0	26.961	0	527.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	531.72	0	5.8224	0	34.2152	0	26.961	0	527.076	0	16.17	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5099	0	7.2907	0	2314	0	2328	0	1374.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	530.04	0	5.8400	0	34.2160	0	26.959	0	525.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	528.00	0	5.8800	0	34.2170	0	26.955	0	523.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	527.84	0	5.8805	0	34.2169	0	26.955	0	523.235	0	16.54	0	5.5	0	-1e10	1	0.0210	0	0.1251	0	0.000265	0	0.94	0	7.5101	0	7.2915	0	2314	0	2327	0	1374.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	525.96	0	5.8870	0	34.2160	0	26.953	0	521.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	523.96	0	5.8870	0	34.2140	0	26.952	0	519.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	523.80	0	5.8886	0	34.2138	0	26.951	0	519.235	0	16.77	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5103	0	7.2916	0	2313	0	2326	0	1373.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	521.96	0	5.9070	0	34.2120	0	26.947	0	517.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	520.00	0	5.9230	0	34.2070	0	26.942	0	515.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	519.80	0	5.9239	0	34.2070	0	26.941	0	515.275	0	17.19	0	5.7	0	-1e10	1	0.0181	0	0.1134	0	0.000286	0	1.00	0	7.5098	0	7.2914	0	2312	0	2325	0	1375.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	518.00	0	5.9320	0	34.2070	0	26.940	0	513.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	515.96	0	5.9440	0	34.2080	0	26.940	0	511.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	515.72	0	5.9453	0	34.2080	0	26.939	0	511.235	0	17.68	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5108	0	7.2924	0	2312	0	2325	0	1373.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	514.00	0	5.9550	0	34.2080	0	26.938	0	509.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	512.00	0	5.9760	0	34.2110	0	26.938	0	507.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	511.68	0	5.9797	0	34.2107	0	26.937	0	507.235	0	17.98	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5113	0	7.2931	0	2312	0	2324	0	1372.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	510.00	0	5.9990	0	34.2090	0	26.933	0	505.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	508.00	0	6.0070	0	34.2060	0	26.930	0	503.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	507.84	0	6.0081	0	34.2059	0	26.930	0	503.433	0	18.17	0	6.0	0	-1e10	1	0.0181	0	0.1205	0	0.000289	0	1.00	0	7.5124	0	7.2943	0	2311	0	2323	0	1369.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	506.00	0	6.0210	0	34.2050	0	26.928	0	501.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	504.00	0	6.0280	0	34.2050	0	26.927	0	499.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	503.84	0	6.0290	0	34.2051	0	26.927	0	499.473	0	18.57	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5125	0	7.2945	0	2310	0	2323	0	1369.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	501.96	0	6.0410	0	34.2060	0	26.926	0	497.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	500.00	0	6.0550	0	34.2060	0	26.924	0	495.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	499.76	0	6.0571	0	34.2060	0	26.924	0	495.433	0	18.80	0	6.2	0	-1e10	1	0.0181	0	0.1205	0	0.000299	0	1.03	0	7.5122	0	7.2944	0	2310	0	2322	0	1371.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	498.04	0	6.0720	0	34.2060	0	26.922	0	493.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	497.80	0	6.0736	0	34.2061	0	26.922	0	493.492	0	18.89	0	6.3	0	39.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5126	0	7.2943	0	2310	0	2318	0	1368.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	496.04	0	6.0850	0	34.2070	0	26.921	0	491.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	495.72	0	6.0861	0	34.2070	0	26.921	0	491.433	0	18.95	0	6.3	0	-1e10	1	0.0251	0	0.1240	0	0.000275	0	0.97	0	7.5133	0	7.2956	0	2309	0	2321	0	1367.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	494.04	0	6.0920	0	34.2070	0	26.920	0	489.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	493.80	0	6.0930	0	34.2069	0	26.920	0	489.532	0	19.00	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5132	0	7.2955	0	2309	0	2321	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	492.04	0	6.1000	0	34.2060	0	26.918	0	487.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	491.72	0	6.0997	0	34.2060	0	26.918	0	487.472	0	19.06	0	6.3	0	-1e10	1	0.0289	0	0.1206	0	0.000274	0	0.96	0	7.5132	0	7.2955	0	2309	0	2320	0	1368.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	490.04	0	6.0980	0	34.2060	0	26.918	0	485.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	489.80	0	6.0978	0	34.2058	0	26.918	0	485.571	0	19.12	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2960	0	2309	0	2320	0	1366.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	488.00	0	6.0960	0	34.2040	0	26.917	0	483.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	487.84	0	6.0928	0	34.2031	0	26.917	0	483.630	0	19.20	0	6.4	0	-1e10	1	0.0220	0	0.1274	0	0.000360	0	1.19	0	7.5139	0	7.2960	0	2308	0	2320	0	1366.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	485.96	0	6.0550	0	34.1930	0	26.914	0	481.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	485.72	0	6.0478	0	34.1912	0	26.913	0	481.531	0	19.37	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5151	0	7.2963	0	2307	0	2319	0	1362.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	484.00	0	5.9960	0	34.1780	0	26.909	0	479.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	483.76	0	5.9899	0	34.1773	0	26.909	0	479.590	0	19.86	0	6.6	0	-1e10	1	0.0182	0	0.1172	0	0.000277	0	0.97	0	7.5163	0	7.2967	0	2306	0	2317	0	1357.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	482.04	0	5.9460	0	34.1720	0	26.911	0	477.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	481.80	0	5.9453	0	34.1715	0	26.910	0	477.649	0	20.86	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5172	0	7.2968	0	2306	0	2317	0	1354.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	480.00	0	5.9400	0	34.1680	0	26.908	0	475.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	479.84	0	5.9397	0	34.1678	0	26.908	0	475.708	0	21.74	0	7.2	0	-1e10	1	0.0181	0	0.1203	0	0.000286	0	1.00	0	7.5176	0	7.2971	0	2305	0	2317	0	1352.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	477.92	0	5.9360	0	34.1660	0	26.907	0	473.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	477.72	0	5.9356	0	34.1657	0	26.907	0	473.609	0	22.50	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5181	0	7.2974	0	2305	0	2316	0	1351.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	476.00	0	5.9320	0	34.1630	0	26.905	0	471.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	475.76	0	5.9318	0	34.1629	0	26.905	0	471.668	0	23.07	0	7.6	0	-1e10	1	0.0216	0	0.1240	0	0.000262	0	0.93	0	7.5182	0	7.2974	0	2305	0	2316	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	474.00	0	5.9300	0	34.1620	0	26.905	0	469.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	473.84	0	5.9317	0	34.1620	0	26.904	0	469.767	0	23.53	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5185	0	7.2975	0	2304	0	2315	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	471.96	0	5.9520	0	34.1620	0	26.902	0	467.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	471.76	0	5.9546	0	34.1620	0	26.901	0	467.707	0	23.93	0	7.9	0	-1e10	1	0.0217	0	0.1241	0	0.000285	0	1.00	0	7.5188	0	7.2980	0	2304	0	2315	0	1349.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	469.96	0	5.9780	0	34.1620	0	26.899	0	465.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	469.84	0	5.9807	0	34.1624	0	26.899	0	465.806	0	24.17	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2977	0	2304	0	2315	0	1351.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	467.96	0	6.0230	0	34.1690	0	26.898	0	463.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	467.72	0	6.0273	0	34.1688	0	26.898	0	463.706	0	24.23	0	8.0	0	-1e10	1	0.0182	0	0.1136	0	0.000299	0	1.03	0	7.5169	0	7.2971	0	2304	0	2315	0	1356.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	466.00	0	6.0580	0	34.1670	0	26.892	0	462.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	465.76	0	6.0554	0	34.1659	0	26.892	0	461.765	0	24.03	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.2977	0	2303	0	2314	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	464.00	0	6.0360	0	34.1580	0	26.888	0	460.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	463.72	0	6.0350	0	34.1576	0	26.888	0	459.745	0	23.95	0	7.9	0	-1e10	1	0.0319	0	0.1236	0	0.000311	0	1.06	0	7.5171	0	7.2972	0	2302	0	2313	0	1355.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	462.04	0	6.0290	0	34.1550	0	26.887	0	458.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	461.80	0	6.0305	0	34.1551	0	26.886	0	457.844	0	24.17	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5180	0	7.2978	0	2302	0	2312	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	460.08	0	6.0410	0	34.1560	0	26.886	0	456.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	459.76	0	6.0452	0	34.1565	0	26.886	0	455.823	0	24.51	0	8.1	0	-1e10	1	0.0256	0	0.1206	0	0.000472	0	1.48	0	7.5184	0	7.2983	0	2301	0	2312	0	1351.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	458.04	0	6.0680	0	34.1590	0	26.885	0	454.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	457.72	0	6.0702	0	34.1588	0	26.884	0	453.803	0	24.71	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5180	0	7.2982	0	2301	0	2312	0	1353.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	455.96	0	6.0820	0	34.1580	0	26.882	0	452.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	455.84	0	6.0821	0	34.1578	0	26.882	0	451.941	0	24.78	0	8.2	0	-1e10	1	0.0184	0	0.1170	0	0.000284	0	0.99	0	7.5181	0	7.2984	0	2301	0	2312	0	1353.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	454.04	0	6.0830	0	34.1550	0	26.880	0	450.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	453.80	0	6.0823	0	34.1549	0	26.880	0	449.921	0	24.86	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2983	0	2300	0	2311	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	452.08	0	6.0770	0	34.1540	0	26.880	0	448.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	451.76	0	6.0767	0	34.1538	0	26.879	0	447.900	0	25.11	0	8.3	0	-1e10	1	0.0251	0	0.1133	0	0.000274	0	0.96	0	7.5192	0	7.2991	0	2300	0	2311	0	1350.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	450.04	0	6.0750	0	34.1530	0	26.879	0	446.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	449.72	0	6.0787	0	34.1544	0	26.880	0	445.880	0	25.37	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2996	0	2300	0	2311	0	1348.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	448.04	0	6.0980	0	34.1620	0	26.883	0	444.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	447.76	0	6.1259	0	34.1645	0	26.882	0	443.939	0	25.55	0	8.5	0	38.63	0	0.0219	0	0.1166	0	0.000298	0	1.03	0	7.5195	0	7.2993	0	2301	0	2308	0	1348.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	446.04	0	6.2970	0	34.1800	0	26.872	0	442.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	445.76	0	6.3021	0	34.1801	0	26.871	0	441.958	0	25.08	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5163	0	7.2991	0	2300	0	2311	0	1362.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	444.00	0	6.3340	0	34.1810	0	26.868	0	440.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	443.76	0	6.3361	0	34.1811	0	26.868	0	439.977	0	24.27	0	8.1	0	-1e10	1	0.0146	0	0.1203	0	0.000275	0	0.97	0	7.5173	0	7.3003	0	2300	0	2310	0	1359.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	441.96	0	6.3520	0	34.1820	0	26.866	0	438.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	441.80	0	6.3519	0	34.1820	0	26.866	0	438.036	0	23.74	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5176	0	7.3007	0	2300	0	2309	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	439.96	0	6.3510	0	34.1820	0	26.867	0	436.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	439.84	0	6.3512	0	34.1821	0	26.867	0	436.095	0	23.38	0	7.8	0	-1e10	1	0.0214	0	0.1275	0	0.000286	0	1.00	0	7.5181	0	7.3010	0	2299	0	2309	0	1357.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	438.00	0	6.3540	0	34.1840	0	26.868	0	434.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	437.84	0	6.3571	0	34.1841	0	26.867	0	434.114	0	23.23	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5184	0	7.3013	0	2299	0	2309	0	1356.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	436.00	0	6.3930	0	34.1850	0	26.863	0	432.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	435.68	0	6.3896	0	34.1837	0	26.863	0	431.975	0	23.12	0	7.7	0	-1e10	1	0.0217	0	0.1207	0	0.000287	0	1.00	0	7.5182	0	7.3015	0	2299	0	2308	0	1357.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	434.00	0	6.3720	0	34.1770	0	26.860	0	430.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	433.88	0	6.3699	0	34.1762	0	26.859	0	430.192	0	23.17	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5189	0	7.3018	0	2298	0	2308	0	1354.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	431.96	0	6.3370	0	34.1640	0	26.854	0	428.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	431.76	0	6.3295	0	34.1618	0	26.853	0	428.092	0	23.51	0	7.8	0	-1e10	1	0.0217	0	0.1134	0	0.000274	0	0.97	0	7.5199	0	7.3021	0	2297	0	2306	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	429.96	0	6.2620	0	34.1420	0	26.846	0	426.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	429.84	0	6.2601	0	34.1418	0	26.846	0	426.190	0	24.25	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.3018	0	2295	0	2305	0	1347.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	428.04	0	6.2320	0	34.1380	0	26.847	0	424.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	427.72	0	6.2376	0	34.1383	0	26.846	0	424.090	0	25.54	0	8.5	0	-1e10	1	0.0182	0	0.1096	0	0.000373	0	1.22	0	7.5210	0	7.3018	0	2295	0	2305	0	1346.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	426.04	0	6.2670	0	34.1400	0	26.844	0	422.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	425.84	0	6.2695	0	34.1402	0	26.844	0	422.228	0	26.43	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.3018	0	2295	0	2304	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	424.00	0	6.2920	0	34.1420	0	26.842	0	420.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	423.80	0	6.2943	0	34.1416	0	26.842	0	420.208	0	26.96	0	9.0	0	-1e10	1	0.0181	0	0.1200	0	0.000278	0	0.98	0	7.5210	0	7.3023	0	2295	0	2304	0	1346.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	421.96	0	6.3150	0	34.1380	0	26.836	0	418.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	421.72	0	6.3092	0	34.1370	0	26.836	0	418.147	0	27.21	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5214	0	7.3028	0	2294	0	2303	0	1345.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	420.00	0	6.2680	0	34.1300	0	26.836	0	416.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	419.72	0	6.2721	0	34.1300	0	26.835	0	416.166	0	27.78	0	9.3	0	-1e10	1	0.0145	0	0.1169	0	0.000299	0	1.03	0	7.5235	0	7.3042	0	2293	0	2302	0	1338.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	418.04	0	6.2970	0	34.1300	0	26.832	0	414.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	417.84	0	6.2991	0	34.1302	0	26.832	0	414.304	0	28.39	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3041	0	2293	0	2302	0	1340.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	416.04	0	6.3180	0	34.1320	0	26.831	0	412.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	415.84	0	6.3210	0	34.1323	0	26.831	0	412.323	0	28.75	0	9.6	0	-1e10	1	0.0179	0	0.1203	0	0.000300	0	1.03	0	7.5232	0	7.3043	0	2293	0	2302	0	1340.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	414.04	0	6.3480	0	34.1350	0	26.830	0	410.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	413.84	0	6.3463	0	34.1336	0	26.829	0	410.342	0	28.96	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3045	0	2293	0	2301	0	1340.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	412.00	0	6.3310	0	34.1210	0	26.821	0	408.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	411.72	0	6.3202	0	34.1188	0	26.820	0	408.242	0	29.21	0	9.7	0	-1e10	1	0.0251	0	0.1169	0	0.000287	0	1.00	0	7.5247	0	7.3055	0	2291	0	2300	0	1335.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	410.00	0	6.2540	0	34.1050	0	26.818	0	406.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	409.80	0	6.2506	0	34.1039	0	26.817	0	406.340	0	30.36	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5279	0	7.3074	0	2290	0	2298	0	1324.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	408.00	0	6.2200	0	34.0940	0	26.814	0	404.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	407.88	0	6.2193	0	34.0939	0	26.814	0	404.438	0	31.85	0	10.6	0	-1e10	1	0.0149	0	0.1133	0	0.000311	0	1.06	0	7.5299	0	7.3088	0	2290	0	2297	0	1317.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	406.00	0	6.2080	0	34.0920	0	26.813	0	402.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	405.80	0	6.2091	0	34.0920	0	26.813	0	402.378	0	33.44	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5313	0	7.3098	0	2290	0	2297	0	1313.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	404.00	0	6.2190	0	34.0920	0	26.812	0	400.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	403.88	0	6.2205	0	34.0919	0	26.812	0	400.476	0	34.48	0	11.5	0	-1e10	1	0.0179	0	0.1096	0	0.000300	0	1.03	0	7.5318	0	7.3103	0	2290	0	2296	0	1312.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	401.96	0	6.2440	0	34.0910	0	26.808	0	398.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	401.84	0	6.2449	0	34.0911	0	26.808	0	398.455	0	35.10	0	11.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5321	0	7.3108	0	2289	0	2296	0	1311.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	399.92	0	6.2590	0	34.0930	0	26.808	0	396.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	399.80	0	6.2621	0	34.0930	0	26.807	0	396.434	0	35.59	0	11.8	0	37.77	0	0.0181	0	0.1130	0	0.000287	0	1.00	0	7.5325	0	7.3108	0	2289	0	2293	0	1308.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	397.96	0	6.3100	0	34.0930	0	26.801	0	394.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	397.84	0	6.3120	0	34.0932	0	26.801	0	394.492	0	35.76	0	11.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5318	0	7.3113	0	2289	0	2295	0	1313.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	395.96	0	6.3440	0	34.0960	0	26.799	0	392.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	395.84	0	6.3483	0	34.0962	0	26.799	0	392.511	0	36.02	0	12.0	0	-1e10	1	0.0145	0	0.1132	0	0.000299	0	1.03	0	7.5322	0	7.3120	0	2289	0	2295	0	1312.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	393.96	0	6.4160	0	34.0990	0	26.792	0	390.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	393.84	0	6.4160	0	34.0988	0	26.792	0	390.530	0	35.96	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5321	0	7.3126	0	2288	0	2294	0	1313.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	392.00	0	6.4160	0	34.0960	0	26.790	0	388.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	391.84	0	6.4167	0	34.0959	0	26.790	0	388.548	0	35.96	0	12.0	0	-1e10	1	0.0144	0	0.1238	0	0.000325	0	1.10	0	7.5326	0	7.3130	0	2288	0	2294	0	1311.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	390.04	0	6.4240	0	34.0950	0	26.788	0	386.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	389.76	0	6.4258	0	34.0943	0	26.787	0	386.488	0	36.39	0	12.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3153	0	2288	0	2293	0	1304.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	388.04	0	6.4370	0	34.0900	0	26.782	0	384.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	387.84	0	6.4357	0	34.0887	0	26.781	0	384.586	0	36.78	0	12.3	0	-1e10	1	0.0144	0	0.1206	0	0.000313	0	1.07	0	7.5356	0	7.3158	0	2287	0	2292	0	1302.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	386.00	0	6.4240	0	34.0770	0	26.774	0	382.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	385.88	0	6.4232	0	34.0768	0	26.773	0	382.644	0	37.98	0	12.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5403	0	7.3197	0	2286	0	2290	0	1287.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	383.96	0	6.4100	0	34.0730	0	26.772	0	380.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	383.80	0	6.4074	0	34.0726	0	26.772	0	380.583	0	39.49	0	13.2	0	-1e10	1	0.0179	0	0.1099	0	0.000337	0	1.13	0	7.5430	0	7.3218	0	2286	0	2289	0	1279.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	381.96	0	6.3780	0	34.0680	0	26.772	0	378.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	381.84	0	6.3766	0	34.0677	0	26.772	0	378.642	0	40.71	0	13.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5450	0	7.3232	0	2286	0	2288	0	1273.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	380.00	0	6.3550	0	34.0630	0	26.771	0	376.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	379.76	0	6.3486	0	34.0608	0	26.770	0	376.581	0	42.02	0	14.0	0	37.10	0	0.0181	0	0.1095	0	0.000301	0	1.04	0	7.5472	0	7.3242	0	2285	0	2284	0	1264.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	378.00	0	6.3020	0	34.0450	0	26.764	0	374.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	377.84	0	6.3000	0	34.0445	0	26.764	0	374.679	0	43.31	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3258	0	2284	0	2286	0	1259.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	375.96	0	6.2770	0	34.0390	0	26.762	0	372.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	375.80	0	6.2775	0	34.0387	0	26.762	0	372.658	0	45.24	0	15.1	0	-1e10	1	0.0145	0	0.1060	0	0.000337	0	1.13	0	7.5534	0	7.3292	0	2284	0	2284	0	1246.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	374.00	0	6.2830	0	34.0350	0	26.758	0	370.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	373.76	0	6.2840	0	34.0348	0	26.758	0	370.636	0	46.94	0	15.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5557	0	7.3313	0	2283	0	2283	0	1240.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	372.00	0	6.2910	0	34.0330	0	26.756	0	368.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	371.84	0	6.2925	0	34.0328	0	26.755	0	368.734	0	48.20	0	16.0	0	-1e10	1	0.0144	0	0.1129	0	0.000326	0	1.10	0	7.5571	0	7.3325	0	2283	0	2282	0	1236.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	370.00	0	6.3100	0	34.0300	0	26.751	0	366.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	369.72	0	6.3110	0	34.0299	0	26.751	0	366.634	0	49.37	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5586	0	7.3341	0	2282	0	2281	0	1231.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	368.04	0	6.3170	0	34.0290	0	26.749	0	364.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	367.76	0	6.3213	0	34.0294	0	26.749	0	364.692	0	50.27	0	16.7	0	-1e10	1	0.0179	0	0.1025	0	0.000338	0	1.13	0	7.5610	0	7.3362	0	2282	0	2281	0	1224.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	366.00	0	6.3480	0	34.0320	0	26.748	0	362.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	365.84	0	6.3498	0	34.0316	0	26.747	0	362.790	0	50.99	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5617	0	7.3371	0	2282	0	2280	0	1223.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	364.00	0	6.3710	0	34.0270	0	26.741	0	360.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	363.88	0	6.3709	0	34.0268	0	26.741	0	360.848	0	51.37	0	17.1	0	-1e10	1	0.0145	0	0.1057	0	0.000338	0	1.13	0	7.5624	0	7.3380	0	2282	0	2279	0	1221.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	362.04	0	6.3690	0	34.0240	0	26.739	0	359.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	361.76	0	6.3708	0	34.0237	0	26.738	0	358.747	0	52.18	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5641	0	7.3394	0	2281	0	2278	0	1216.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	360.00	0	6.3820	0	34.0220	0	26.735	0	357.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	359.80	0	6.3828	0	34.0218	0	26.735	0	356.805	0	53.02	0	17.7	0	36.10	0	0.0215	0	0.1129	0	0.000326	0	1.10	0	7.5662	0	7.3408	0	2281	0	2275	0	1208.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	357.96	0	6.3900	0	34.0200	0	26.733	0	354.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	357.84	0	6.3923	0	34.0200	0	26.732	0	354.863	0	53.82	0	18.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5677	0	7.3427	0	2281	0	2277	0	1206.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	356.00	0	6.4280	0	34.0200	0	26.728	0	353.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	355.88	0	6.4300	0	34.0199	0	26.727	0	352.921	0	54.49	0	18.2	0	-1e10	1	0.0146	0	0.1096	0	0.000400	0	1.29	0	7.5685	0	7.3439	0	2280	0	2276	0	1204.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	354.00	0	6.4610	0	34.0190	0	26.723	0	351.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	353.80	0	6.4635	0	34.0187	0	26.722	0	350.860	0	55.10	0	18.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5698	0	7.3453	0	2280	0	2275	0	1200.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	352.00	0	6.4860	0	34.0160	0	26.717	0	349.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	351.76	0	6.4884	0	34.0158	0	26.716	0	348.839	0	55.77	0	18.7	0	-1e10	1	0.0144	0	0.1060	0	0.000353	0	1.17	0	7.5716	0	7.3472	0	2279	0	2274	0	1195.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	350.00	0	6.5060	0	34.0140	0	26.713	0	347.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	349.84	0	6.5072	0	34.0140	0	26.713	0	346.936	0	56.66	0	19.0	0	35.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5748	0	7.3496	0	2279	0	2270	0	1185.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	347.96	0	6.5210	0	34.0140	0	26.711	0	345.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	347.80	0	6.5224	0	34.0139	0	26.710	0	344.915	0	57.40	0	19.2	0	-1e10	1	0.0179	0	0.1094	0	0.000388	0	1.26	0	7.5752	0	7.3507	0	2279	0	2272	0	1185.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	345.96	0	6.5380	0	34.0130	0	26.708	0	343.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	345.84	0	6.5404	0	34.0129	0	26.707	0	342.973	0	58.02	0	19.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5763	0	7.3518	0	2278	0	2272	0	1182.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	344.04	0	6.5770	0	34.0110	0	26.701	0	341.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	343.80	0	6.5795	0	34.0108	0	26.700	0	340.951	0	58.69	0	19.7	0	-1e10	1	0.0075	0	0.1165	0	0.000365	0	1.20	0	7.5780	0	7.3538	0	2278	0	2270	0	1178.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	342.00	0	6.5980	0	34.0090	0	26.697	0	339.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	341.88	0	6.5993	0	34.0089	0	26.696	0	339.049	0	59.48	0	19.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5803	0	7.3560	0	2277	0	2269	0	1171.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	339.96	0	6.6200	0	34.0080	0	26.693	0	337.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	339.76	0	6.6227	0	34.0079	0	26.692	0	336.948	0	60.31	0	20.2	0	35.01	0	0.0142	0	0.1097	0	0.000439	0	1.39	0	7.5819	0	7.3571	0	2277	0	2266	0	1166.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	337.96	0	6.6470	0	34.0070	0	26.688	0	335.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	337.76	0	6.6516	0	34.0066	0	26.688	0	334.966	0	61.11	0	20.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5839	0	7.3597	0	2277	0	2267	0	1162.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	336.00	0	6.6920	0	34.0030	0	26.679	0	333.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	335.88	0	6.6927	0	34.0030	0	26.679	0	333.103	0	61.99	0	20.8	0	-1e10	1	0.0109	0	0.1130	0	0.000392	0	1.27	0	7.5864	0	7.3623	0	2276	0	2266	0	1155.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	334.04	0	6.7040	0	34.0030	0	26.678	0	331.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	333.84	0	6.7063	0	34.0028	0	26.677	0	331.082	0	62.92	0	21.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5882	0	7.3641	0	2276	0	2265	0	1150.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	332.00	0	6.7270	0	34.0010	0	26.673	0	329.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	331.80	0	6.7283	0	34.0009	0	26.673	0	329.060	0	63.80	0	21.5	0	-1e10	1	0.0108	0	0.1024	0	0.000340	0	1.14	0	7.5913	0	7.3670	0	2276	0	2264	0	1142.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	329.96	0	6.7400	0	34.0000	0	26.671	0	327.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	329.80	0	6.7408	0	33.9999	0	26.670	0	327.078	0	64.57	0	21.7	0	34.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5922	0	7.3673	0	2276	0	2261	0	1138.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	327.96	0	6.7500	0	33.9990	0	26.668	0	325.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	327.76	0	6.7505	0	33.9988	0	26.668	0	325.057	0	65.29	0	22.0	0	-1e10	1	0.0143	0	0.1057	0	0.000389	0	1.26	0	7.5939	0	7.3694	0	2275	0	2263	0	1135.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	325.96	0	6.7550	0	33.9970	0	26.666	0	323.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	325.84	0	6.7550	0	33.9969	0	26.666	0	323.154	0	65.83	0	22.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5951	0	7.3706	0	2275	0	2262	0	1132.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	324.00	0	6.7550	0	33.9960	0	26.665	0	321.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	323.88	0	6.7565	0	33.9958	0	26.665	0	321.212	0	66.37	0	22.3	0	-1e10	1	0.0109	0	0.0988	0	0.000427	0	1.36	0	7.5955	0	7.3708	0	2275	0	2262	0	1131.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	322.04	0	6.7790	0	33.9930	0	26.660	0	319.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	321.76	0	6.7816	0	33.9926	0	26.659	0	319.111	0	66.99	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5967	0	7.3721	0	2275	0	2261	0	1128.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	320.08	0	6.7970	0	33.9900	0	26.655	0	317.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	319.80	0	6.7975	0	33.9901	0	26.655	0	317.169	0	67.90	0	22.9	0	34.02	0	0.0178	0	0.1056	0	0.000404	0	1.30	0	7.5996	0	7.3744	0	2275	0	2257	0	1119.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	318.04	0	6.8010	0	33.9910	0	26.655	0	315.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	317.84	0	6.8022	0	33.9911	0	26.655	0	315.226	0	68.57	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6007	0	7.3758	0	2275	0	2260	0	1118.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	316.00	0	6.8130	0	33.9920	0	26.654	0	313.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	315.76	0	6.8166	0	33.9920	0	26.654	0	313.165	0	69.02	0	23.3	0	-1e10	1	0.0110	0	0.0988	0	0.000403	0	1.30	0	7.6012	0	7.3764	0	2275	0	2260	0	1117.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	314.00	0	6.8430	0	33.9920	0	26.650	0	311.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	313.80	0	6.8452	0	33.9918	0	26.650	0	311.223	0	69.38	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6018	0	7.3772	0	2275	0	2260	0	1116.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	311.96	0	6.8650	0	33.9900	0	26.646	0	309.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	311.84	0	6.8654	0	33.9900	0	26.646	0	309.280	0	69.75	0	23.5	0	-1e10	1	0.0143	0	0.0985	0	0.000465	0	1.46	0	7.6029	0	7.3784	0	2274	0	2259	0	1113.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	310.00	0	6.8720	0	33.9900	0	26.645	0	307.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	309.88	0	6.8724	0	33.9900	0	26.645	0	307.338	0	70.25	0	23.7	0	33.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6046	0	7.3794	0	2275	0	2256	0	1107.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	308.00	0	6.8780	0	33.9900	0	26.644	0	305.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	307.80	0	6.8787	0	33.9899	0	26.644	0	305.276	0	70.62	0	23.8	0	-1e10	1	0.0108	0	0.1021	0	0.000354	0	1.17	0	7.6053	0	7.3806	0	2275	0	2258	0	1107.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	305.96	0	6.8850	0	33.9890	0	26.642	0	303.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	305.92	0	6.8854	0	33.9890	0	26.642	0	303.413	0	70.98	0	23.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6059	0	7.3811	0	2275	0	2258	0	1106.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	304.00	0	6.9030	0	33.9890	0	26.640	0	301.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	303.88	0	6.9045	0	33.9887	0	26.639	0	301.391	0	71.32	0	24.1	0	-1e10	1	0.0178	0	0.1057	0	0.000352	0	1.17	0	7.6068	0	7.3820	0	2275	0	2258	0	1104.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	302.04	0	6.9280	0	33.9840	0	26.632	0	299.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	301.76	0	6.9300	0	33.9833	0	26.631	0	299.290	0	71.89	0	24.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6091	0	7.3844	0	2274	0	2257	0	1098.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	300.04	0	6.9420	0	33.9790	0	26.626	0	297.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	299.80	0	6.9434	0	33.9789	0	26.626	0	297.348	0	72.89	0	24.6	0	33.28	0	0.0145	0	0.0988	0	0.000364	0	1.20	0	7.6127	0	7.3871	0	2274	0	2252	0	1087.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	298.04	0	6.9540	0	33.9780	0	26.624	0	295.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	297.76	0	6.9587	0	33.9773	0	26.623	0	295.326	0	74.02	0	25.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6148	0	7.3897	0	2274	0	2254	0	1083.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	296.00	0	6.9880	0	33.9730	0	26.615	0	293.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	295.80	0	6.9892	0	33.9729	0	26.615	0	293.383	0	75.33	0	25.5	0	-1e10	1	0.0144	0	0.1056	0	0.000352	0	1.17	0	7.6193	0	7.3940	0	2273	0	2252	0	1072.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	293.96	0	7.0000	0	33.9720	0	26.613	0	291.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	293.84	0	7.0008	0	33.9720	0	26.613	0	291.441	0	76.60	0	25.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6209	0	7.3955	0	2273	0	2252	0	1068.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	292.04	0	7.0120	0	33.9720	0	26.611	0	289.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	291.76	0	7.0138	0	33.9719	0	26.611	0	289.379	0	77.57	0	26.2	0	-1e10	1	0.0109	0	0.0988	0	0.000365	0	1.20	0	7.6224	0	7.3969	0	2273	0	2251	0	1064.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	290.00	0	7.0250	0	33.9710	0	26.609	0	287.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	289.72	0	7.0282	0	33.9710	0	26.608	0	287.357	0	78.23	0	26.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6237	0	7.3983	0	2273	0	2251	0	1061.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	288.00	0	7.0480	0	33.9710	0	26.606	0	285.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	287.68	0	7.0526	0	33.9705	0	26.604	0	285.335	0	78.88	0	26.7	0	32.40	0	0.0178	0	0.0985	0	0.000353	0	1.17	0	7.6254	0	7.3995	0	2273	0	2248	0	1056.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	286.04	0	7.0760	0	33.9680	0	26.599	0	283.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	285.80	0	7.0780	0	33.9676	0	26.599	0	283.472	0	79.41	0	26.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6272	0	7.4019	0	2273	0	2249	0	1053.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	284.04	0	7.0930	0	33.9650	0	26.595	0	281.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	283.76	0	7.0962	0	33.9646	0	26.594	0	281.450	0	80.31	0	27.2	0	-1e10	1	0.0110	0	0.0915	0	0.000500	0	1.55	0	7.6302	0	7.4047	0	2272	0	2248	0	1046.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	282.00	0	7.1160	0	33.9620	0	26.589	0	279.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	281.76	0	7.1187	0	33.9615	0	26.588	0	279.467	0	81.42	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6332	0	7.4076	0	2272	0	2247	0	1038.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	280.04	0	7.1380	0	33.9580	0	26.583	0	277.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	279.68	0	7.1396	0	33.9571	0	26.582	0	277.406	0	82.77	0	28.1	0	-1e10	1	0.0143	0	0.0983	0	0.000395	0	1.28	0	7.6367	0	7.4110	0	2272	0	2246	0	1029.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	278.04	0	7.1470	0	33.9530	0	26.578	0	275.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	277.80	0	7.1509	0	33.9529	0	26.577	0	275.542	0	84.17	0	28.6	0	31.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6419	0	7.4152	0	2272	0	2241	0	1016.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	275.96	0	7.1810	0	33.9520	0	26.572	0	273.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	275.72	0	7.1839	0	33.9514	0	26.571	0	273.480	0	85.91	0	29.2	0	-1e10	1	0.0109	0	0.0950	0	0.000428	0	1.37	0	7.6464	0	7.4201	0	2271	0	2242	0	1006.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	274.00	0	7.2050	0	33.9470	0	26.565	0	271.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	273.84	0	7.2066	0	33.9467	0	26.564	0	271.617	0	87.45	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6501	0	7.4236	0	2271	0	2241	0	997.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	272.04	0	7.2240	0	33.9430	0	26.559	0	269.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	271.80	0	7.2268	0	33.9429	0	26.559	0	269.595	0	89.46	0	30.4	0	-1e10	1	0.0037	0	0.0949	0	0.000356	0	1.18	0	7.6558	0	7.4290	0	2271	0	2239	0	984.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	270.04	0	7.2470	0	33.9420	0	26.555	0	267.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	269.80	0	7.2488	0	33.9420	0	26.555	0	267.612	0	91.26	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6593	0	7.4323	0	2270	0	2237	0	975.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	268.04	0	7.2620	0	33.9420	0	26.553	0	265.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	267.80	0	7.2641	0	33.9418	0	26.552	0	265.630	0	92.71	0	31.5	0	30.45	0	0.0105	0	0.0949	0	0.000352	0	1.17	0	7.6613	0	7.4338	0	2270	0	2234	0	970.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	266.00	0	7.2800	0	33.9400	0	26.549	0	263.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	265.76	0	7.2820	0	33.9399	0	26.548	0	263.608	0	93.78	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6630	0	7.4359	0	2270	0	2236	0	967.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	264.00	0	7.2970	0	33.9390	0	26.546	0	261.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	263.76	0	7.3000	0	33.9390	0	26.545	0	261.625	0	94.88	0	32.3	0	-1e10	1	0.0108	0	0.0914	0	0.000377	0	1.23	0	7.6651	0	7.4380	0	2270	0	2235	0	962.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	262.00	0	7.3220	0	33.9390	0	26.542	0	259.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	261.72	0	7.3247	0	33.9382	0	26.541	0	259.603	0	95.77	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6665	0	7.4395	0	2270	0	2235	0	959.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	260.00	0	7.3410	0	33.9330	0	26.535	0	257.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	259.76	0	7.3409	0	33.9319	0	26.534	0	257.660	0	96.64	0	32.9	0	-1e10	1	0.0142	0	0.0912	0	0.000768	0	2.25	0	7.6690	0	7.4419	0	2270	0	2234	0	954.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	258.00	0	7.3400	0	33.9240	0	26.528	0	255.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	257.76	0	7.3413	0	33.9240	0	26.527	0	255.677	0	98.58	0	33.6	0	29.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6798	0	7.4511	0	2269	0	2227	0	928.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	256.00	0	7.3510	0	33.9240	0	26.526	0	253.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	255.76	0	7.3527	0	33.9240	0	26.526	0	253.695	0	101.22	0	34.5	0	-1e10	1	0.0109	0	0.0982	0	0.000374	0	1.23	0	7.6876	0	7.4587	0	2269	0	2227	0	911.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	254.00	0	7.3650	0	33.9240	0	26.524	0	251.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	253.76	0	7.3661	0	33.9239	0	26.524	0	251.712	0	103.24	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6889	0	7.4600	0	2268	0	2226	0	909.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	252.04	0	7.3740	0	33.9230	0	26.522	0	250.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	251.80	0	7.3762	0	33.9234	0	26.522	0	249.769	0	104.46	0	35.6	0	-1e10	1	0.0143	0	0.0845	0	0.000377	0	1.23	0	7.6886	0	7.4597	0	2268	0	2226	0	909.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	250.00	0	7.3930	0	33.9260	0	26.522	0	247.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	249.68	0	7.3967	0	33.9254	0	26.521	0	247.668	0	105.33	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6890	0	7.4603	0	2268	0	2226	0	909.2	0	0.000129	1	0.000169	1	-0.000062	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	248.00	0	7.4160	0	33.9220	0	26.515	0	246.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	247.76	0	7.4140	0	33.9210	0	26.515	0	245.764	0	105.66	0	36.1	0	28.87	0	0.0109	0	0.0875	0	0.000391	0	1.27	0	7.6889	0	7.4598	0	2267	0	2223	0	908.6	0	0.000129	1	0.000177	1	-0.000076	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	246.00	0	7.3990	0	33.9140	0	26.511	0	244.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	245.84	0	7.3984	0	33.9137	0	26.511	0	243.861	0	107.25	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6993	0	7.4695	0	2267	0	2222	0	886.5	0	0.000127	1	0.000186	1	-0.000072	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	243.96	0	7.3910	0	33.9100	0	26.509	0	241.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	243.80	0	7.3930	0	33.9098	0	26.509	0	241.838	0	109.65	0	37.4	0	-1e10	1	0.0108	0	0.0876	0	0.000453	0	1.43	0	7.7074	0	7.4766	0	2266	0	2219	0	869.2	0	0.000125	1	0.000181	1	-0.000066	1	0.000015	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	241.96	0	7.4160	0	33.9080	0	26.504	0	240.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	241.80	0	7.4205	0	33.9082	0	26.504	0	239.856	0	112.39	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7156	0	7.4844	0	2266	0	2216	0	851.9	0	0.000125	1	0.000183	1	-0.000068	1	0.000017	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	239.92	0	7.4730	0	33.9110	0	26.498	0	237.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	239.80	0	7.4783	0	33.9111	0	26.498	0	237.873	0	115.06	0	39.3	0	-1e10	1	0.0040	0	0.0842	0	0.000408	0	1.31	0	7.7199	0	7.4890	0	2265	0	2214	0	843.2	0	0.000130	1	0.000189	1	-0.000074	1	0.000017	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	238.00	0	7.5580	0	33.9130	0	26.488	0	236.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	237.76	0	7.5645	0	33.9135	0	26.487	0	235.850	0	116.18	0	39.8	0	27.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7156	0	7.4857	0	2265	0	2212	0	851.5	0	0.000135	1	0.000203	1	-0.000080	1	0.000034	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	236.08	0	7.6100	0	33.9170	0	26.484	0	234.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	235.76	0	7.6140	0	33.9175	0	26.483	0	233.868	0	115.87	0	39.7	0	-1e10	1	0.0139	0	0.0909	0	0.000392	0	1.27	0	7.7084	0	7.4802	0	2265	0	2216	0	868.3	0	0.000124	1	0.000174	1	-0.000067	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	234.00	0	7.6360	0	33.9200	0	26.482	0	232.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	233.76	0	7.6431	0	33.9205	0	26.482	0	231.885	0	115.01	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7049	0	7.4773	0	2265	0	2217	0	876.1	0	0.000130	1	0.000188	1	-0.000065	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	231.96	0	7.6960	0	33.9240	0	26.477	0	230.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	231.80	0	7.6995	0	33.9230	0	26.475	0	229.942	0	114.05	0	39.2	0	-1e10	1	0.0109	0	0.0877	0	0.000428	0	1.37	0	7.7020	0	7.4754	0	2265	0	2218	0	882.8	0	0.000135	1	0.000178	1	-0.000079	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	229.96	0	7.7400	0	33.9110	0	26.460	0	228.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	229.80	0	7.7444	0	33.9113	0	26.460	0	227.959	0	114.01	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7107	0	7.4838	0	2264	0	2215	0	864.3	0	0.000137	1	0.000191	1	-0.000072	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	227.96	0	7.7950	0	33.9150	0	26.455	0	226.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	227.84	0	7.7989	0	33.9154	0	26.455	0	226.015	0	114.64	0	39.5	0	27.39	0	0.0108	0	0.0946	0	0.000504	0	1.56	0	7.7074	0	7.4810	0	2264	0	2213	0	870.8	0	0.000126	1	0.000192	1	-0.000063	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	226.00	0	7.8580	0	33.9210	0	26.451	0	224.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	225.84	0	7.8650	0	33.9208	0	26.450	0	224.033	0	114.59	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7062	0	7.4812	0	2265	0	2216	0	874.7	0	0.000135	1	0.000180	1	-0.000071	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	224.00	0	7.9450	0	33.9180	0	26.436	0	222.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	223.72	0	7.9465	0	33.9179	0	26.435	0	221.931	0	113.30	0	39.1	0	-1e10	1	0.0108	0	0.0914	0	0.000483	0	1.51	0	7.6963	0	7.4731	0	2264	0	2218	0	896.9	0	0.000137	1	0.000183	1	-0.000069	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	222.00	0	7.9560	0	33.9170	0	26.433	0	220.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	221.80	0	7.9563	0	33.9170	0	26.433	0	220.027	0	112.44	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6969	0	7.4737	0	2264	0	2217	0	895.7	0	0.000133	1	0.000166	1	-0.000057	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	219.96	0	7.9590	0	33.9170	0	26.433	0	218.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	219.76	0	7.9669	0	33.9174	0	26.432	0	218.004	0	112.33	0	38.8	0	-1e10	1	0.0108	0	0.0879	0	0.000434	0	1.38	0	7.7005	0	7.4771	0	2264	0	2216	0	888.0	0	0.000124	1	0.000160	1	-0.000054	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	217.92	0	8.0400	0	33.9210	0	26.424	0	216.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	217.72	0	8.0489	0	33.9195	0	26.422	0	215.982	0	112.18	0	38.8	0	27.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6996	0	7.4769	0	2264	0	2213	0	889.3	0	0.000132	1	0.000179	1	-0.000067	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	215.92	0	8.1290	0	33.9060	0	26.399	0	214.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	215.76	0	8.1341	0	33.9054	0	26.398	0	214.038	0	111.22	0	38.6	0	-1e10	1	0.0073	0	0.0876	0	0.000443	0	1.40	0	7.6964	0	7.4754	0	2263	0	2216	0	897.7	0	0.000138	1	0.000188	1	-0.000055	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	213.96	0	8.1910	0	33.8990	0	26.384	0	212.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	213.76	0	8.1949	0	33.8984	0	26.383	0	212.055	0	112.68	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7069	0	7.4857	0	2262	0	2212	0	875.1	0	0.000119	1	0.000197	1	-0.000062	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	211.96	0	8.2300	0	33.8930	0	26.374	0	210.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	211.76	0	8.2359	0	33.8930	0	26.373	0	210.072	0	117.25	0	40.8	0	-1e10	1	0.0071	0	0.0701	0	0.000480	0	1.50	0	7.7365	0	7.5132	0	2261	0	2201	0	813.4	0	0.000110	1	0.000168	1	-0.000068	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	209.96	0	8.2890	0	33.8930	0	26.365	0	208.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	209.76	0	8.2943	0	33.8929	0	26.364	0	208.089	0	125.08	0	43.5	0	24.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7667	0	7.5412	0	2260	0	2189	0	754.0	0	0.000118	1	0.000171	1	-0.000074	1	0.000015	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	208.00	0	8.3410	0	33.8920	0	26.356	0	206.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	207.80	0	8.3450	0	33.8919	0	26.355	0	206.146	0	131.51	0	45.8	0	-1e10	1	0.0036	0	0.0623	0	0.000470	0	1.47	0	7.7770	0	7.5517	0	2259	0	2187	0	735.7	0	0.000121	1	0.000174	1	-0.000063	1	0.000017	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	206.00	0	8.3810	0	33.8910	0	26.349	0	204.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	205.84	0	8.3833	0	33.8912	0	26.349	0	204.203	0	136.21	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7827	0	7.5573	0	2258	0	2184	0	725.5	0	0.000131	1	0.000183	1	-0.000071	1	0.000014	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	203.96	0	8.4100	0	33.8940	0	26.347	0	202.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	203.72	0	8.4167	0	33.8942	0	26.346	0	202.100	0	139.32	0	48.6	0	-1e10	1	0.0070	0	0.0727	0	0.000432	0	1.38	0	7.7817	0	7.5568	0	2258	0	2184	0	727.4	0	0.000133	1	0.000183	1	-0.000060	1	0.000031	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	202.00	0	8.4650	0	33.8960	0	26.340	0	200.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	201.80	0	8.4679	0	33.8961	0	26.340	0	200.197	0	140.38	0	49.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7772	0	7.5533	0	2258	0	2185	0	735.8	0	0.000131	1	0.000178	1	-0.000062	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	200.00	0	8.4940	0	33.8970	0	26.337	0	198.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	199.84	0	8.4955	0	33.8970	0	26.337	0	198.253	0	140.15	0	49.0	0	23.79	0	0.0037	0	0.0764	0	0.000455	0	1.44	0	7.7725	0	7.5489	0	2258	0	2184	0	744.0	0	0.000123	1	0.000177	1	-0.000060	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	197.96	0	8.5130	0	33.8970	0	26.334	0	196.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	197.76	0	8.5173	0	33.8970	0	26.333	0	196.191	0	140.09	0	49.0	0	-1e10	1	0.0069	0	0.0664	0	0.000433	0	1.38	0	7.7726	0	7.5495	0	2257	0	2186	0	744.7	0	0.000121	1	0.000183	1	-0.000054	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	195.96	0	8.5560	0	33.8970	0	26.327	0	194.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	195.84	0	8.5575	0	33.8970	0	26.327	0	194.287	0	140.19	0	49.1	0	-1e10	1	0.0071	0	0.0791	0	0.000431	0	1.37	0	7.7750	0	7.5522	0	2257	0	2184	0	740.5	0	0.000125	1	0.000170	1	-0.000064	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	193.96	0	8.5810	0	33.8970	0	26.323	0	192.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	193.76	0	8.5851	0	33.8971	0	26.323	0	192.224	0	140.53	0	49.2	0	-1e10	1	0.0239	0	0.0736	0	0.001070	0	3.04	0	7.7753	0	7.5528	0	2257	0	2184	0	740.1	0	0.000129	1	0.000161	1	-0.000055	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	192.04	0	8.6200	0	33.8980	0	26.318	0	190.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	191.84	0	8.6221	0	33.8979	0	26.318	0	190.320	0	140.26	0	49.2	0	-1e10	1	0.0053	0	0.0663	0	0.000512	0	1.59	0	7.7726	0	7.5508	0	2257	0	2185	0	745.4	0	0.000127	1	0.000181	1	-0.000059	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	190.00	0	8.6410	0	33.8970	0	26.314	0	188.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	189.76	0	8.6482	0	33.8975	0	26.313	0	188.258	0	139.47	0	48.9	0	-1e10	1	0.0003	0	0.0721	0	0.000468	0	1.47	0	7.7675	0	7.5464	0	2257	0	2186	0	755.0	0	0.000125	1	0.000154	1	-0.000059	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	188.00	0	8.7010	0	33.9010	0	26.308	0	186.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	187.80	0	8.7019	0	33.9004	0	26.307	0	186.314	0	137.69	0	48.4	0	23.65	0	0.0134	0	0.0764	0	0.000494	0	1.54	0	7.7529	0	7.5332	0	2257	0	2188	0	782.5	0	0.000123	1	0.000157	1	-0.000068	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	186.00	0	8.7100	0	33.8950	0	26.302	0	184.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	185.72	0	8.7154	0	33.8946	0	26.301	0	184.252	0	134.02	0	47.1	0	-1e10	1	0.0075	0	0.0766	0	0.000507	0	1.57	0	7.7416	0	7.5233	0	2257	0	2194	0	805.9	0	0.000115	1	0.000154	1	-0.000066	1	0.000009	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	183.96	0	8.7490	0	33.8920	0	26.293	0	182.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	183.84	0	8.7499	0	33.8917	0	26.293	0	182.387	0	131.72	0	46.3	0	-1e10	1	0.0071	0	0.0801	0	0.000496	0	1.54	0	7.7364	0	7.5190	0	2257	0	2195	0	816.6	0	0.000117	1	0.000176	1	-0.000060	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	182.00	0	8.7640	0	33.8870	0	26.287	0	180.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	181.76	0	8.7663	0	33.8858	0	26.286	0	180.325	0	128.06	0	45.0	0	-1e10	1	0.0141	0	0.0838	0	0.000618	0	1.86	0	7.7237	0	7.5075	0	2257	0	2199	0	843.1	0	0.000119	1	0.000169	1	-0.000079	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	180.04	0	8.7830	0	33.8770	0	26.276	0	178.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	179.76	0	8.7864	0	33.8763	0	26.275	0	178.341	0	125.61	0	44.2	0	24.98	0	0.0144	0	0.0775	0	0.000487	0	1.52	0	7.7189	0	7.5029	0	2257	0	2198	0	852.3	0	0.000138	1	0.000171	1	-0.000061	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	178.00	0	8.8080	0	33.8720	0	26.268	0	176.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	177.72	0	8.8170	0	33.8714	0	26.266	0	176.318	0	124.29	0	43.8	0	-1e10	1	0.0110	0	0.0869	0	0.000494	0	1.54	0	7.7179	0	7.5027	0	2256	0	2200	0	855.7	0	0.000129	1	0.000183	1	-0.000071	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	176.00	0	8.8720	0	33.8680	0	26.255	0	174.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	175.76	0	8.8816	0	33.8668	0	26.253	0	174.374	0	122.29	0	43.1	0	-1e10	1	0.0074	0	0.0842	0	0.000554	0	1.69	0	7.7075	0	7.4940	0	2256	0	2203	0	878.1	0	0.000125	1	0.000159	1	-0.000052	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	174.00	0	8.9520	0	33.8580	0	26.235	0	172.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	173.76	0	8.9579	0	33.8570	0	26.233	0	172.391	0	121.72	0	43.0	0	-1e10	1	0.0071	0	0.0839	0	0.000487	0	1.52	0	7.7146	0	7.5014	0	2255	0	2200	0	863.3	0	0.000110	1	0.000168	1	-0.000067	1	0.000031	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	172.00	0	9.0010	0	33.8500	0	26.221	0	170.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	171.88	0	9.0024	0	33.8498	0	26.220	0	170.527	0	123.50	0	43.6	0	-1e10	1	0.0104	0	0.0773	0	0.000471	0	1.48	0	7.7292	0	7.5154	0	2255	0	2195	0	832.7	0	0.000116	1	0.000163	1	-0.000052	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	169.96	0	9.0250	0	33.8460	0	26.214	0	168.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	169.84	0	9.0269	0	33.8453	0	26.213	0	168.504	0	126.42	0	44.7	0	23.97	0	0.0012	0	0.0735	0	0.000515	0	1.59	0	7.7374	0	7.5228	0	2254	0	2189	0	815.3	0	0.000130	1	0.000163	1	-0.000067	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	167.96	0	9.0560	0	33.8340	0	26.199	0	166.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	167.80	0	9.0562	0	33.8333	0	26.199	0	166.480	0	130.82	0	46.3	0	-1e10	1	-0.0002	0	0.0697	0	0.000510	0	1.58	0	7.7637	0	7.5477	0	2253	0	2182	0	764.5	0	0.000125	1	0.000160	1	-0.000049	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	166.00	0	9.0590	0	33.8250	0	26.192	0	164.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	165.88	0	9.0560	0	33.8232	0	26.191	0	164.576	0	137.31	0	48.6	0	-1e10	1	0.0065	0	0.0593	0	0.000520	0	1.61	0	7.7896	0	7.5715	0	2252	0	2173	0	716.4	0	0.000116	1	0.000171	1	-0.000048	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	163.96	0	9.0080	0	33.7950	0	26.176	0	162.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	163.84	0	9.0076	0	33.7948	0	26.176	0	162.553	0	141.83	0	50.1	0	-1e10	1	0.0071	0	0.0719	0	0.000510	0	1.58	0	7.7764	0	7.5586	0	2250	0	2176	0	740.0	0	0.000120	1	0.000164	1	-0.000064	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	162.00	0	9.0020	0	33.7910	0	26.174	0	160.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	161.80	0	9.0132	0	33.7909	0	26.172	0	160.530	0	139.71	0	49.4	0	-1e10	1	0.0105	0	0.0797	0	0.000568	0	1.73	0	7.7396	0	7.5247	0	2250	0	2187	0	811.0	0	0.000121	1	0.000168	1	-0.000065	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	160.04	0	9.1120	0	33.7900	0	26.156	0	158.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	159.80	0	9.1209	0	33.7878	0	26.153	0	158.546	0	136.80	0	48.4	0	23.84	0	0.0140	0	0.0803	0	0.000459	0	1.45	0	7.7322	0	7.5189	0	2250	0	2186	0	825.8	0	0.000127	1	0.000158	1	-0.000063	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	158.00	0	9.1880	0	33.7710	0	26.129	0	156.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	157.76	0	9.1941	0	33.7704	0	26.127	0	156.523	0	136.05	0	48.3	0	-1e10	1	0.0043	0	0.0803	0	0.000433	0	1.38	0	7.7410	0	7.5282	0	2248	0	2184	0	808.9	0	0.000120	1	0.000173	1	-0.000054	1	0.000030	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	155.96	0	9.2400	0	33.7660	0	26.117	0	154.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	155.84	0	9.2420	0	33.7656	0	26.116	0	154.619	0	137.17	0	48.7	0	-1e10	1	0.0103	0	0.0666	0	0.000432	0	1.38	0	7.7487	0	7.5359	0	2248	0	2181	0	793.7	0	0.000123	1	0.000169	1	-0.000054	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	153.96	0	9.2730	0	33.7590	0	26.106	0	152.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	153.76	0	9.2791	0	33.7567	0	26.103	0	152.556	0	139.67	0	49.6	0	-1e10	1	0.0039	0	0.0623	0	0.000444	0	1.41	0	7.7623	0	7.5489	0	2247	0	2176	0	767.4	0	0.000127	1	0.000169	1	-0.000056	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	152.00	0	9.3330	0	33.7360	0	26.078	0	150.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	151.88	0	9.3348	0	33.7346	0	26.077	0	150.691	0	143.50	0	51.0	0	-1e10	1	0.0068	0	0.0654	0	0.000421	0	1.35	0	7.7875	0	7.5729	0	2245	0	2166	0	720.6	0	0.000121	1	0.000161	1	-0.000054	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	149.96	0	9.3640	0	33.7130	0	26.055	0	148.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	149.84	0	9.3646	0	33.7126	0	26.055	0	148.668	0	149.51	0	53.2	0	20.35	0	0.0009	0	0.0657	0	0.000419	0	1.34	0	7.8128	0	7.5965	0	2244	0	2155	0	675.5	0	0.000115	1	0.000157	1	-0.000062	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	148.00	0	9.3730	0	33.7060	0	26.048	0	146.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	147.80	0	9.3744	0	33.7052	0	26.047	0	146.645	0	154.19	0	54.9	0	-1e10	1	-0.0002	0	0.0589	0	0.000455	0	1.44	0	7.8139	0	7.5979	0	2243	0	2156	0	674.2	0	0.000128	1	0.000165	1	-0.000062	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	146.04	0	9.3870	0	33.6980	0	26.040	0	144.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	145.76	0	9.3874	0	33.6956	0	26.038	0	144.621	0	157.21	0	56.0	0	-1e10	1	0.0135	0	0.0687	0	0.000482	0	1.51	0	7.8173	0	7.6011	0	2243	0	2154	0	668.7	0	0.000127	1	0.000155	1	-0.000057	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	144.04	0	9.3900	0	33.6810	0	26.026	0	142.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	143.84	0	9.3921	0	33.6805	0	26.025	0	142.717	0	157.40	0	56.0	0	-1e10	1	0.0144	0	0.0659	0	0.000472	0	1.48	0	7.7897	0	7.5755	0	2242	0	2162	0	716.6	0	0.000127	1	0.000171	1	-0.000043	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	142.04	0	9.4110	0	33.6760	0	26.018	0	140.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	141.76	0	9.4194	0	33.6727	0	26.015	0	140.654	0	156.90	0	55.9	0	-1e10	1	0.0075	0	0.0726	0	0.000555	0	1.70	0	7.7910	0	7.5770	0	2242	0	2162	0	714.4	0	0.000121	1	0.000180	1	-0.000061	1	0.000034	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	140.00	0	9.4720	0	33.6520	0	25.990	0	138.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	139.76	0	9.4787	0	33.6518	0	25.988	0	138.670	0	156.94	0	56.0	0	20.30	0	0.0135	0	0.0762	0	0.000494	0	1.54	0	7.7934	0	7.5797	0	2241	0	2158	0	709.5	0	0.000123	1	0.000158	1	-0.000062	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	138.00	0	9.5280	0	33.6500	0	25.979	0	136.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	137.76	0	9.5378	0	33.6486	0	25.976	0	136.687	0	156.28	0	55.8	0	-1e10	1	0.0144	0	0.0766	0	0.000894	0	2.58	0	7.7822	0	7.5703	0	2241	0	2163	0	730.7	0	0.000121	1	0.000165	1	-0.000052	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	136.00	0	9.6100	0	33.6380	0	25.956	0	134.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	135.76	0	9.6128	0	33.6373	0	25.955	0	134.703	0	159.77	0	57.1	0	-1e10	1	0.0110	0	0.0629	0	0.000475	0	1.49	0	7.8293	0	7.6151	0	2240	0	2146	0	649.5	0	0.000113	1	0.000180	1	-0.000045	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	134.00	0	9.6330	0	33.6320	0	25.948	0	132.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	133.80	0	9.6416	0	33.6285	0	25.944	0	132.759	0	163.31	0	58.4	0	-1e10	1	0.0210	0	0.0689	0	0.000578	0	1.76	0	7.8351	0	7.6209	0	2239	0	2144	0	640.1	0	0.000113	1	0.000167	1	-0.000061	1	0.000038	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	131.96	0	9.7210	0	33.5960	0	25.905	0	130.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	131.84	0	9.7257	0	33.5940	0	25.903	0	130.815	0	165.69	0	59.4	0	-1e10	1	0.0116	0	0.0727	0	0.000492	0	1.53	0	7.8364	0	7.6233	0	2237	0	2141	0	637.8	0	0.000118	1	0.000166	1	-0.000049	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	130.00	0	9.7970	0	33.5630	0	25.867	0	128.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	129.84	0	9.7991	0	33.5624	0	25.866	0	128.831	0	167.51	0	60.1	0	17.59	0	0.0204	0	0.0730	0	0.000484	0	1.51	0	7.8353	0	7.6229	0	2236	0	2138	0	639.1	0	0.000121	1	0.000169	1	-0.000042	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	128.00	0	9.8230	0	33.5550	0	25.856	0	127.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	127.84	0	9.8300	0	33.5521	0	25.853	0	126.847	0	168.39	0	60.5	0	-1e10	1	0.0217	0	0.0830	0	0.000496	0	1.54	0	7.8260	0	7.6149	0	2235	0	2142	0	654.8	0	0.000119	1	0.000166	1	-0.000061	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	126.00	0	9.9110	0	33.5190	0	25.813	0	125.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	125.84	0	9.9169	0	33.5168	0	25.811	0	124.863	0	168.68	0	60.7	0	-1e10	1	0.0116	0	0.0839	0	0.000521	0	1.61	0	7.8249	0	7.6149	0	2233	0	2140	0	656.7	0	0.000121	1	0.000177	1	-0.000071	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	124.00	0	9.9850	0	33.4910	0	25.779	0	123.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	123.88	0	9.9888	0	33.4888	0	25.777	0	122.919	0	170.54	0	61.4	0	-1e10	1	0.0244	0	0.1079	0	0.000499	0	1.55	0	7.8446	0	7.6344	0	2232	0	2132	0	624.7	0	0.000117	1	0.000172	1	-0.000063	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	122.00	0	10.0480	0	33.4550	0	25.740	0	121.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	121.88	0	10.0495	0	33.4532	0	25.739	0	120.935	0	172.79	0	62.3	0	-1e10	1	0.0359	0	0.0990	0	0.000559	0	1.71	0	7.8509	0	7.6411	0	2230	0	2128	0	614.6	0	0.000113	1	0.000172	1	-0.000057	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	120.04	0	10.0720	0	33.4250	0	25.713	0	119.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	119.88	0	10.0731	0	33.4243	0	25.712	0	118.951	0	173.57	0	62.6	0	16.65	0	0.0331	0	0.0953	0	0.000493	0	1.54	0	7.8241	0	7.6160	0	2228	0	2134	0	657.1	0	0.000115	1	0.000156	1	-0.000059	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	118.04	0	10.0860	0	33.4160	0	25.703	0	117.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	117.88	0	10.0883	0	33.4149	0	25.702	0	116.967	0	173.57	0	62.6	0	-1e10	1	0.0293	0	0.1016	0	0.000520	0	1.61	0	7.8159	0	7.6087	0	2228	0	2138	0	671.5	0	0.000120	1	0.000157	1	-0.000054	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	116.00	0	10.1150	0	33.4020	0	25.688	0	115.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	115.84	0	10.1205	0	33.3996	0	25.685	0	114.944	0	173.70	0	62.7	0	-1e10	1	0.0256	0	0.0921	0	0.000488	0	1.52	0	7.8161	0	7.6092	0	2227	0	2137	0	671.2	0	0.000112	1	0.000173	1	-0.000043	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	114.04	0	10.1820	0	33.3730	0	25.654	0	113.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	113.72	0	10.1930	0	33.3679	0	25.648	0	112.840	0	174.12	0	62.9	0	-1e10	1	0.0355	0	0.1014	0	0.000521	0	1.61	0	7.8160	0	7.6101	0	2226	0	2135	0	671.4	0	0.000111	1	0.000161	1	-0.000045	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	112.04	0	10.2510	0	33.3410	0	25.617	0	111.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	111.72	0	10.2609	0	33.3352	0	25.611	0	110.856	0	175.29	0	63.4	0	-1e10	1	0.0260	0	0.1022	0	0.000536	0	1.65	0	7.8213	0	7.6160	0	2224	0	2132	0	662.3	0	0.000117	1	0.000165	1	-0.000059	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	110.04	0	10.3130	0	33.3050	0	25.578	0	109.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	109.80	0	10.3337	0	33.2984	0	25.569	0	108.952	0	176.33	0	63.9	0	17.41	0	0.0222	0	0.1085	0	0.000514	0	1.59	0	7.8158	0	7.6115	0	2222	0	2130	0	670.9	0	0.000106	1	0.000169	1	-0.000054	1	0.000030	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	107.96	0	10.4920	0	33.2480	0	25.503	0	107.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	107.76	0	10.5033	0	33.2470	0	25.500	0	106.928	0	177.26	0	64.4	0	-1e10	1	0.0485	0	0.1062	0	0.000605	0	1.83	0	7.8284	0	7.6259	0	2219	0	2124	0	650.3	0	0.000110	1	0.000163	1	-0.000056	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	106.00	0	10.6030	0	33.2380	0	25.476	0	105.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	105.80	0	10.6094	0	33.2384	0	25.475	0	104.984	0	179.89	0	65.5	0	-1e10	1	0.0408	0	0.1226	0	0.000602	0	1.82	0	7.8428	0	7.6409	0	2218	0	2118	0	627.4	0	0.000107	1	0.000190	1	-0.000057	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	103.96	0	10.6680	0	33.2420	0	25.468	0	103.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	103.84	0	10.6768	0	33.2412	0	25.466	0	103.039	0	182.20	0	66.5	0	-1e10	1	0.0400	0	0.1275	0	0.000601	0	1.82	0	7.8476	0	7.6462	0	2219	0	2116	0	620.2	0	0.000118	1	0.000165	1	-0.000059	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	101.96	0	10.8140	0	33.2290	0	25.432	0	101.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	101.76	0	10.8185	0	33.2279	0	25.430	0	100.976	0	184.43	0	67.5	0	-1e10	1	0.0501	0	0.1311	0	0.000542	0	1.66	0	7.8622	0	7.6619	0	2218	0	2110	0	597.9	0	0.000113	1	0.000182	1	-0.000057	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	100.00	0	10.8580	0	33.2180	0	25.416	0	99.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	99.80	0	10.8609	0	33.2170	0	25.414	0	99.031	0	187.07	0	68.5	0	13.21	0	0.0509	0	0.1280	0	0.000477	0	1.49	0	7.8735	0	7.6730	0	2217	0	2104	0	580.7	0	0.000100	1	0.000153	1	-0.000054	1	0.000031	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	98.00	0	10.8870	0	33.2080	0	25.403	0	97.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	97.84	0	10.8963	0	33.2042	0	25.398	0	97.087	0	189.00	0	69.3	0	-1e10	1	0.0578	0	0.1483	0	0.000485	0	1.51	0	7.8766	0	7.6765	0	2217	0	2104	0	576.7	0	0.000120	1	0.000159	1	-0.000056	1	0.000041	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	96.00	0	11.0030	0	33.1600	0	25.345	0	95.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	95.80	0	11.0093	0	33.1565	0	25.341	0	95.063	0	191.03	0	70.1	0	11.78	0	0.0582	0	0.1433	0	0.000609	0	1.84	0	7.8838	0	7.6847	0	2215	0	2097	0	565.8	0	0.000121	1	0.000163	1	-0.000057	1	0.000033	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	94.04	0	11.0650	0	33.1260	0	25.307	0	93.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	93.76	0	11.0663	0	33.1236	0	25.305	0	93.039	0	193.69	0	71.2	0	-1e10	1	0.0685	0	0.1424	0	0.000519	0	1.60	0	7.9011	0	7.7020	0	2214	0	2091	0	541.7	0	0.000115	1	0.000168	1	-0.000054	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	92.04	0	11.0740	0	33.1090	0	25.292	0	91.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	91.80	0	11.0764	0	33.1081	0	25.291	0	91.095	0	196.14	0	72.1	0	10.30	0	0.0755	0	0.1455	0	0.000901	0	2.60	0	7.9066	0	7.7072	0	2213	0	2088	0	533.9	0	0.000106	1	0.000163	1	-0.000054	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	90.00	0	11.0940	0	33.1010	0	25.283	0	89.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	89.84	0	11.0869	0	33.0968	0	25.281	0	89.150	0	198.09	0	72.8	0	-1e10	1	0.0798	0	0.1527	0	0.000586	0	1.78	0	7.9085	0	7.7092	0	2213	0	2088	0	531.6	0	0.000116	1	0.000144	1	-0.000051	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	88.00	0	11.0050	0	33.0490	0	25.258	0	87.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	87.88	0	11.0003	0	33.0474	0	25.258	0	87.206	0	199.83	0	73.3	0	9.76	0	0.0675	0	0.1628	0	0.000684	0	2.03	0	7.9120	0	7.7111	0	2210	0	2084	0	526.1	0	0.000108	1	0.000181	1	-0.000048	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	86.00	0	10.9260	0	33.0220	0	25.251	0	85.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	85.80	0	10.9162	0	33.0158	0	25.248	0	85.142	0	201.53	0	73.8	0	-1e10	1	0.0792	0	0.1608	0	0.000620	0	1.87	0	7.9117	0	7.7097	0	2209	0	2084	0	526.5	0	0.000107	1	0.000148	1	-0.000048	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	83.96	0	10.8260	0	32.9590	0	25.219	0	83.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	83.84	0	10.8100	0	32.9515	0	25.216	0	83.198	0	203.06	0	74.1	0	9.72	0	0.0833	0	0.1669	0	0.000548	0	1.68	0	7.9155	0	7.7116	0	2205	0	2079	0	520.6	0	0.000114	1	0.000162	1	-0.000042	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	82.00	0	10.5640	0	32.8370	0	25.170	0	81.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	81.80	0	10.5702	0	32.8289	0	25.162	0	81.174	0	205.46	0	74.6	0	-1e10	1	0.0940	0	0.1713	0	0.000526	0	1.62	0	7.9129	0	7.7059	0	2199	0	2077	0	522.9	0	0.000119	1	0.000155	1	-0.000053	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	79.96	0	10.6270	0	32.7540	0	25.094	0	79.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	79.80	0	10.6308	0	32.7529	0	25.093	0	79.189	0	208.35	0	75.7	0	7.87	0	0.1145	0	0.2045	0	0.000629	0	1.89	0	7.9374	0	7.7298	0	2195	0	2064	0	490.4	0	0.000110	1	0.000149	1	-0.000043	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	77.96	0	10.6740	0	32.7400	0	25.075	0	77.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	77.80	0	10.6773	0	32.7390	0	25.074	0	77.205	0	211.87	0	77.0	0	-1e10	1	0.1201	0	0.2185	0	0.000763	0	2.24	0	7.9442	0	7.7370	0	2195	0	2061	0	482.2	0	0.000113	1	0.000151	1	-0.000045	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	75.96	0	10.7150	0	32.7280	0	25.059	0	75.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	75.80	0	10.7171	0	32.7276	0	25.058	0	75.221	0	214.27	0	78.0	0	6.41	0	0.1332	0	0.2320	0	0.000848	0	2.46	0	7.9470	0	7.7401	0	2194	0	2059	0	478.6	0	0.000100	1	0.000143	1	-0.000042	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	74.00	0	10.7410	0	32.7230	0	25.050	0	73.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	73.84	0	10.7437	0	32.7225	0	25.049	0	73.276	0	216.06	0	78.7	0	-1e10	1	0.1280	0	0.2370	0	0.000715	0	2.11	0	7.9499	0	7.7432	0	2194	0	2058	0	475.3	0	0.000099	1	0.000167	1	-0.000034	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	71.96	0	10.7750	0	32.7170	0	25.040	0	71.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	71.80	0	10.7826	0	32.7163	0	25.038	0	71.252	0	217.24	0	79.1	0	5.88	0	0.1340	0	0.2502	0	0.000750	0	2.20	0	7.9523	0	7.7460	0	2194	0	2056	0	472.3	0	0.000107	1	0.000177	1	-0.000039	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	69.96	0	10.8700	0	32.7080	0	25.016	0	69.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	69.80	0	10.8894	0	32.7063	0	25.011	0	69.268	0	218.33	0	79.7	0	-1e10	1	0.1417	0	0.2587	0	0.002124	0	5.78	0	7.9553	0	7.7504	0	2194	0	2055	0	469.2	0	0.000111	1	0.000172	1	-0.000039	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	68.00	0	11.1080	0	32.6870	0	24.958	0	67.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	67.84	0	11.1142	0	32.6861	0	24.956	0	67.323	0	220.04	0	80.7	0	4.79	0	0.1771	0	0.3081	0	0.000903	0	2.60	0	7.9663	0	7.7641	0	2193	0	2049	0	456.2	0	0.000107	1	0.000160	1	-0.000045	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	66.00	0	11.1860	0	32.6760	0	24.935	0	65.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	65.84	0	11.1957	0	32.6760	0	24.933	0	65.338	0	222.84	0	81.9	0	-1e10	1	0.1892	0	0.3173	0	0.001006	0	2.87	0	7.9687	0	7.7676	0	2193	0	2048	0	453.6	0	0.000103	1	0.000143	1	-0.000048	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	64.04	0	11.3050	0	32.6760	0	24.914	0	63.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	63.84	0	11.3194	0	32.6755	0	24.911	0	63.354	0	224.42	0	82.7	0	3.69	0	0.1864	0	0.3273	0	0.000910	0	2.62	0	7.9714	0	7.7719	0	2193	0	2046	0	450.5	0	0.000112	1	0.000151	1	-0.000042	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	62.00	0	11.4520	0	32.6710	0	24.883	0	61.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	61.76	0	11.4662	0	32.6708	0	24.881	0	61.290	0	225.76	0	83.4	0	-1e10	1	0.2061	0	0.3419	0	0.000898	0	2.59	0	7.9768	0	7.7791	0	2193	0	2043	0	444.6	0	0.000111	1	0.000157	1	-0.000045	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	60.00	0	11.5700	0	32.6690	0	24.860	0	59.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	59.80	0	11.5841	0	32.6690	0	24.858	0	59.345	0	227.34	0	84.2	0	2.85	0	0.2110	0	0.3589	0	0.001042	0	2.96	0	7.9785	0	7.7824	0	2193	0	2041	0	442.8	0	0.000115	1	0.000146	1	-0.000034	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	58.00	0	11.7110	0	32.6690	0	24.835	0	57.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	57.76	0	11.7454	0	32.6690	0	24.828	0	57.321	0	228.74	0	85.0	0	-1e10	1	0.2282	0	0.3848	0	0.001206	0	3.39	0	7.9803	0	7.7865	0	2192	0	2040	0	441.0	0	0.000108	1	0.000135	1	-0.000044	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	56.00	0	11.9980	0	32.6690	0	24.781	0	55.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	55.84	0	12.0210	0	32.6700	0	24.778	0	55.416	0	229.56	0	85.8	0	1.89	0	0.2770	0	0.4751	0	0.001130	0	3.19	0	7.9833	0	7.7933	0	2192	0	2037	0	437.8	0	0.000105	1	0.000142	1	-0.000050	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	54.00	0	12.2850	0	32.6820	0	24.738	0	53.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	53.76	0	12.3403	0	32.6893	0	24.733	0	53.352	0	230.37	0	86.7	0	-1e10	1	0.2778	0	0.4925	0	0.001105	0	3.13	0	7.9868	0	7.8014	0	2193	0	2034	0	434.4	0	0.000107	1	0.000164	1	-0.000040	1	0.000038	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	52.00	0	12.7460	0	32.7430	0	24.696	0	51.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	51.84	0	12.7774	0	32.7479	0	24.694	0	51.447	0	230.88	0	87.7	0	1.11	0	0.3370	0	0.5368	0	0.001104	0	3.12	0	7.9887	0	7.8095	0	2196	0	2033	0	433.1	0	0.000096	1	0.000163	1	-0.000053	1	0.000030	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	50.00	0	13.1390	0	32.8040	0	24.667	0	49.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	49.88	0	13.1928	0	32.8048	0	24.657	0	49.502	0	231.91	0	88.9	0	-1e10	1	0.4265	0	0.7038	0	0.001127	0	3.18	0	7.9929	0	7.8196	0	2199	0	2032	0	429.2	0	0.000102	1	0.000179	1	-0.000045	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	47.96	0	14.0530	0	32.8170	0	24.492	0	47.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	47.76	0	14.0561	0	32.8134	0	24.488	0	47.398	0	230.97	0	90.1	0	-1e10	1	0.8078	0	1.5175	0	0.001758	0	4.82	0	7.9985	0	7.8377	0	2199	0	2024	0	423.6	0	0.000088	1	0.000164	1	-0.000045	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	45.96	0	14.0840	0	32.7810	0	24.457	0	45.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	45.84	0	14.0823	0	32.7802	0	24.457	0	45.493	0	233.92	0	91.3	0	-0.07	0	1.0074	0	1.8016	0	0.002111	0	5.74	0	8.0053	0	7.8447	0	2198	0	2019	0	415.9	0	0.000104	1	0.000149	1	-0.000048	1	0.000018	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	43.96	0	14.0550	0	32.7680	0	24.453	0	43.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	43.76	0	14.0605	0	32.7660	0	24.451	0	43.429	0	236.59	0	92.3	0	-1e10	1	1.1395	0	1.9290	0	0.002343	0	6.35	0	8.0076	0	7.8466	0	2197	0	2018	0	413.3	0	0.000105	1	0.000140	1	-0.000051	1	0.000017	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	42.04	0	14.1080	0	32.7490	0	24.428	0	41.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	41.84	0	14.1232	0	32.7492	0	24.425	0	41.524	0	237.85	0	92.9	0	0.19	0	1.3167	0	2.5032	0	0.002708	0	7.29	0	8.0075	0	7.8473	0	2196	0	2017	0	413.5	0	0.000094	1	0.000156	1	-0.000045	1	0.000023	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	40.04	0	14.2600	0	32.7510	0	24.398	0	39.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	39.80	0	14.2776	0	32.7510	0	24.394	0	39.499	0	237.31	0	92.9	0	0.24	0	1.7202	0	2.6173	0	0.003370	0	9.02	0	8.0067	0	7.8487	0	2196	0	2016	0	414.5	0	0.000091	1	0.000152	1	-0.000045	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	38.04	0	14.4070	0	32.7510	0	24.367	0	37.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	37.76	0	14.4181	0	32.7513	0	24.365	0	37.475	0	236.99	0	93.1	0	-1e10	1	1.7261	0	2.7066	0	0.003176	0	8.51	0	8.0078	0	7.8518	0	2196	0	2015	0	413.5	0	0.000091	1	0.000159	1	-0.000061	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	36.00	0	14.4880	0	32.7530	0	24.351	0	35.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	35.84	0	14.5043	0	32.7530	0	24.348	0	35.570	0	236.97	0	93.2	0	0.27	0	1.3120	0	2.1601	0	0.003756	0	10.02	0	8.0083	0	7.8534	0	2196	0	2014	0	413.2	0	0.000102	1	0.000135	1	-0.000051	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	34.04	0	14.6880	0	32.7530	0	24.309	0	33.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	33.84	0	14.6983	0	32.7520	0	24.306	0	33.585	0	236.98	0	93.6	0	-1e10	1	0.9814	0	1.5088	0	0.003740	0	9.98	0	8.0132	0	7.8611	0	2196	0	2011	0	407.9	0	0.000090	1	0.000139	1	-0.000053	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	32.04	0	14.7910	0	32.7430	0	24.279	0	31.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	31.80	0	14.8107	0	32.7430	0	24.275	0	31.560	0	237.46	0	94.0	0	0.25	0	0.8767	0	1.3134	0	0.002818	0	7.58	0	8.0135	0	7.8630	0	2196	0	2010	0	407.7	0	0.000098	1	0.000134	1	-0.000048	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	30.04	0	14.9550	0	32.7430	0	24.244	0	29.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	29.80	0	14.9820	0	32.7431	0	24.238	0	29.576	0	238.04	0	94.5	0	-1e10	1	0.7250	0	1.1829	0	0.002335	0	6.32	0	8.0134	0	7.8654	0	2196	0	2009	0	407.9	0	0.000095	1	0.000142	1	-0.000056	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	28.04	0	15.1800	0	32.7440	0	24.196	0	27.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	27.84	0	15.2118	0	32.7426	0	24.188	0	27.630	0	238.22	0	95.0	0	0.08	0	0.6297	0	0.9979	0	0.002199	0	5.97	0	8.0137	0	7.8690	0	2196	0	2007	0	407.8	0	0.000103	1	0.000140	1	-0.000034	1	0.000035	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	25.96	0	15.5110	0	32.7290	0	24.112	0	25.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	25.84	0	15.5345	0	32.7290	0	24.107	0	25.646	0	236.98	0	95.1	0	-1e10	1	0.6064	0	0.8958	0	0.002338	0	6.33	0	8.0111	0	7.8712	0	2195	0	2005	0	410.7	0	0.000096	1	0.000134	1	-0.000041	1	0.000027	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	24.00	0	15.8950	0	32.7290	0	24.027	0	23.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	23.76	0	15.9811	0	32.7283	0	24.007	0	23.581	0	235.09	0	95.2	0	0.12	0	0.5492	0	0.8812	0	0.002394	0	6.48	0	8.0055	0	7.8722	0	2195	0	2005	0	417.2	0	0.000099	1	0.000147	1	-0.000050	1	0.000026	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	21.96	0	16.6270	0	32.7230	0	23.856	0	21.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	21.92	0	16.6452	0	32.7236	0	23.852	0	21.755	0	230.77	0	94.7	0	-1e10	1	0.3947	0	0.6221	0	0.002262	0	6.13	0	7.9974	0	7.8741	0	2194	0	2003	0	426.5	0	0.000099	1	0.000148	1	-0.000037	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	20.00	0	17.5180	0	32.7510	0	23.668	0	19.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	19.84	0	17.5622	0	32.7539	0	23.660	0	19.691	0	222.43	0	92.9	0	-0.23	0	0.2204	0	0.3613	0	0.001883	0	5.15	0	7.9852	0	7.8756	0	2195	0	2004	0	441.2	0	0.000082	1	0.000148	1	-0.000044	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	18.04	0	18.0590	0	32.7870	0	23.565	0	17.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	17.88	0	18.0724	0	32.7877	0	23.563	0	17.746	0	216.73	0	91.4	0	-1e10	1	0.1517	0	0.2659	0	0.001544	0	4.27	0	7.9796	0	7.8776	0	2197	0	2004	0	448.3	0	0.000085	1	0.000132	1	-0.000042	1	0.000029	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	16.00	0	18.2300	0	32.7960	0	23.530	0	15.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	15.84	0	18.2308	0	32.7962	0	23.530	0	15.721	0	213.68	0	90.4	0	0.41	0	0.1335	0	0.2309	0	0.001575	0	4.35	0	7.9807	0	7.8809	0	2197	0	2003	0	447.2	0	0.000096	1	0.000142	1	-0.000039	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	14.04	0	18.2400	0	32.7990	0	23.530	0	13.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	13.84	0	18.2402	0	32.7993	0	23.530	0	13.736	0	212.27	0	89.8	0	-1e10	1	0.1312	0	0.2333	0	0.001361	0	3.79	0	7.9805	0	7.8808	0	2197	0	2003	0	447.6	0	0.000078	1	0.000129	1	-0.000036	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	12.00	0	18.2420	0	32.8020	0	23.532	0	11.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	11.88	0	18.2423	0	32.8020	0	23.532	0	11.791	0	211.95	0	89.7	0	0.46	0	0.1615	0	0.2201	0	0.002095	0	5.70	0	7.9816	0	7.8818	0	2198	0	2003	0	446.4	0	0.000087	1	0.000153	1	-0.000059	1	0.000041	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	10.76	0	18.2450	0	32.8020	0	23.531	0	10.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	10.04	0	18.2400	0	32.8030	0	23.533	0	9.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	9.92	0	18.2399	0	32.8030	0	23.533	0	9.846	0	211.96	0	89.7	0	-1e10	1	0.1283	0	0.2261	0	0.001293	0	3.62	0	7.9812	0	7.8813	0	2198	0	2003	0	447.1	0	0.000083	1	0.000143	1	-0.000036	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	9.00	0	18.2390	0	32.8030	0	23.533	0	8.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	8.00	0	18.2390	0	32.8040	0	23.534	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	7.92	0	18.2389	0	32.8040	0	23.534	0	7.861	0	211.99	0	89.7	0	0.51	0	0.1275	0	0.2084	0	0.001324	0	3.70	0	7.9812	0	7.8812	0	2198	0	2003	0	447.2	0	0.000085	1	0.000140	1	-0.000039	1	0.000021	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	7.00	0	18.2380	0	32.8040	0	23.534	0	6.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	6.00	0	18.2370	0	32.8040	0	23.534	0	5.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	5.88	0	18.2364	0	32.8040	0	23.535	0	5.836	0	211.98	0	89.7	0	-1e10	1	0.1311	0	0.2186	0	0.001313	0	3.67	0	7.9819	0	7.8818	0	2198	0	2003	0	446.4	0	0.000087	1	0.000148	1	-0.000039	1	0.000032	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	5.00	0	18.2320	0	32.8040	0	23.536	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	4.04	0	18.2340	0	32.8040	0	23.535	0	4.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	3.92	0	18.2339	0	32.8040	0	23.535	0	3.891	0	212.11	0	89.7	0	0.46	0	0.1348	0	0.2440	0	0.001752	0	4.81	0	7.9818	0	7.8816	0	2198	0	2003	0	446.6	0	0.000077	1	0.000134	1	-0.000045	1	0.000024	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	3.04	0	18.2330	0	32.8040	0	23.535	0	3.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	2.00	0	18.2350	0	32.8040	0	23.535	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1.68	0	18.2353	0	32.8040	0	23.535	0	1.667	0	212.40	0	89.8	0	-1e10	1	0.1241	0	0.2266	0	0.001396	0	3.88	0	7.9813	0	7.8810	0	2198	0	2004	0	447.4	0	0.000071	1	0.000122	1	-0.000033	1	0.000020	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0	1.08	0	18.2360	0	32.8040	0	23.534	0	1.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	13	C	09/27/2025	04:24	235.955	37.749	0	0																																										
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2027.52	0	2.0110	0	34.6040	0	27.664	0	2002.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2026.04	0	2.0150	0	34.6030	0	27.663	0	2001.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2024.24	0	2.0160	0	34.6030	0	27.663	0	1999.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2022.00	0	2.0160	0	34.6030	0	27.663	0	1997.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2020.00	0	2.0170	0	34.6030	0	27.663	0	1995.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2018.00	0	2.0180	0	34.6030	0	27.663	0	1993.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2016.04	0	2.0200	0	34.6030	0	27.663	0	1991.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2014.04	0	2.0210	0	34.6030	0	27.663	0	1989.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2012.00	0	2.0220	0	34.6020	0	27.662	0	1987.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2010.04	0	2.0240	0	34.6020	0	27.662	0	1985.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2008.04	0	2.0260	0	34.6020	0	27.662	0	1983.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2006.04	0	2.0280	0	34.6020	0	27.661	0	1981.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2004.00	0	2.0280	0	34.6020	0	27.661	0	1979.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2002.00	0	2.0290	0	34.6020	0	27.661	0	1977.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1999.96	0	2.0310	0	34.6020	0	27.661	0	1975.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1999.80	0	2.0312	0	34.6019	0	27.661	0	1975.464	0	58.75	0	17.7	0	41.79	0	0.0108	0	0.0730	0	0.000241	0	0.88	0	7.6791	0	7.4447	0	2425	0	2381	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1997.96	0	2.0330	0	34.6010	0	27.660	0	1973.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1995.96	0	2.0330	0	34.6000	0	27.659	0	1971.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1993.96	0	2.0330	0	34.6000	0	27.659	0	1969.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1991.96	0	2.0340	0	34.6000	0	27.659	0	1967.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1989.96	0	2.0350	0	34.5990	0	27.658	0	1965.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1987.96	0	2.0370	0	34.5990	0	27.658	0	1963.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1985.92	0	2.0380	0	34.5990	0	27.658	0	1961.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1983.92	0	2.0380	0	34.5980	0	27.657	0	1959.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1982.00	0	2.0380	0	34.5980	0	27.657	0	1957.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1980.00	0	2.0370	0	34.5970	0	27.657	0	1955.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1977.96	0	2.0360	0	34.5970	0	27.657	0	1953.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1975.96	0	2.0390	0	34.5970	0	27.656	0	1952.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1974.00	0	2.0420	0	34.5960	0	27.655	0	1950.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1972.04	0	2.0450	0	34.5960	0	27.655	0	1948.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1970.00	0	2.0470	0	34.5960	0	27.655	0	1946.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1967.96	0	2.0490	0	34.5960	0	27.655	0	1944.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1966.00	0	2.0520	0	34.5950	0	27.654	0	1942.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1963.96	0	2.0550	0	34.5950	0	27.653	0	1940.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1961.92	0	2.0570	0	34.5940	0	27.652	0	1938.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1960.00	0	2.0580	0	34.5940	0	27.652	0	1936.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1958.04	0	2.0620	0	34.5940	0	27.652	0	1934.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1956.00	0	2.0650	0	34.5940	0	27.652	0	1932.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1954.00	0	2.0680	0	34.5930	0	27.651	0	1930.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1952.00	0	2.0700	0	34.5930	0	27.651	0	1928.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1950.00	0	2.0720	0	34.5930	0	27.650	0	1926.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1949.84	0	2.0722	0	34.5930	0	27.650	0	1926.337	0	54.91	0	16.6	0	-1e10	1	0.0180	0	0.0694	0	0.000241	0	0.88	0	7.6662	0	7.4331	0	2423	0	2387	0	818.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1947.96	0	2.0740	0	34.5930	0	27.650	0	1924.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1945.96	0	2.0760	0	34.5930	0	27.650	0	1922.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1944.04	0	2.0760	0	34.5930	0	27.650	0	1920.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1942.00	0	2.0780	0	34.5920	0	27.649	0	1918.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1940.00	0	2.0790	0	34.5920	0	27.649	0	1916.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1938.00	0	2.0800	0	34.5920	0	27.649	0	1914.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1936.00	0	2.0810	0	34.5920	0	27.649	0	1912.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1933.96	0	2.0830	0	34.5920	0	27.649	0	1910.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1931.96	0	2.0850	0	34.5920	0	27.649	0	1908.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1929.96	0	2.0860	0	34.5920	0	27.648	0	1906.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1927.96	0	2.0890	0	34.5910	0	27.647	0	1904.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1926.00	0	2.0900	0	34.5910	0	27.647	0	1902.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1924.00	0	2.0930	0	34.5910	0	27.647	0	1900.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1922.00	0	2.0960	0	34.5910	0	27.647	0	1898.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1919.96	0	2.0970	0	34.5900	0	27.646	0	1896.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1918.00	0	2.1000	0	34.5900	0	27.646	0	1895.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1916.00	0	2.1040	0	34.5900	0	27.645	0	1893.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1914.00	0	2.1070	0	34.5890	0	27.644	0	1891.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1912.04	0	2.1080	0	34.5890	0	27.644	0	1889.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1909.96	0	2.1090	0	34.5890	0	27.644	0	1887.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1908.00	0	2.1100	0	34.5890	0	27.644	0	1885.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1906.00	0	2.1130	0	34.5890	0	27.644	0	1883.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1903.96	0	2.1140	0	34.5890	0	27.644	0	1881.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1901.96	0	2.1160	0	34.5890	0	27.644	0	1879.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1900.00	0	2.1160	0	34.5890	0	27.644	0	1877.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1899.76	0	2.1161	0	34.5890	0	27.643	0	1877.082	0	52.90	0	16.0	0	42.14	0	0.0144	0	0.0875	0	0.000229	0	0.85	0	7.6617	0	7.4272	0	2422	0	2385	0	830.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1897.96	0	2.1170	0	34.5890	0	27.643	0	1875.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1895.92	0	2.1230	0	34.5880	0	27.642	0	1873.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1894.00	0	2.1240	0	34.5880	0	27.642	0	1871.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1892.04	0	2.1250	0	34.5880	0	27.642	0	1869.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1890.04	0	2.1310	0	34.5880	0	27.641	0	1867.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1888.00	0	2.1320	0	34.5870	0	27.641	0	1865.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1886.00	0	2.1330	0	34.5880	0	27.641	0	1863.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1884.00	0	2.1340	0	34.5870	0	27.640	0	1861.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1882.04	0	2.1360	0	34.5870	0	27.640	0	1859.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1880.04	0	2.1400	0	34.5870	0	27.640	0	1857.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1878.04	0	2.1420	0	34.5870	0	27.640	0	1855.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1876.00	0	2.1450	0	34.5870	0	27.639	0	1853.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1873.96	0	2.1460	0	34.5860	0	27.639	0	1851.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1872.04	0	2.1490	0	34.5870	0	27.639	0	1849.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1870.08	0	2.1540	0	34.5860	0	27.638	0	1847.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1868.04	0	2.1550	0	34.5860	0	27.638	0	1845.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1865.96	0	2.1560	0	34.5860	0	27.638	0	1843.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1863.96	0	2.1570	0	34.5860	0	27.638	0	1841.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1862.04	0	2.1590	0	34.5860	0	27.638	0	1839.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1860.04	0	2.1590	0	34.5860	0	27.637	0	1838.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1857.96	0	2.1610	0	34.5860	0	27.637	0	1835.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1856.00	0	2.1610	0	34.5860	0	27.637	0	1834.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1854.00	0	2.1630	0	34.5860	0	27.637	0	1832.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1852.00	0	2.1660	0	34.5860	0	27.637	0	1830.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1850.04	0	2.1700	0	34.5860	0	27.637	0	1828.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1849.76	0	2.1703	0	34.5860	0	27.637	0	1827.893	0	51.40	0	15.6	0	-1e10	1	0.0144	0	0.0767	0	0.000216	0	0.81	0	7.6578	0	7.4234	0	2421	0	2389	0	844.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1848.00	0	2.1720	0	34.5860	0	27.636	0	1826.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1845.96	0	2.1730	0	34.5860	0	27.636	0	1824.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1843.96	0	2.1740	0	34.5860	0	27.636	0	1822.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1842.00	0	2.1760	0	34.5850	0	27.635	0	1820.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1840.04	0	2.1780	0	34.5850	0	27.635	0	1818.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1838.04	0	2.1810	0	34.5850	0	27.635	0	1816.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1836.00	0	2.1860	0	34.5850	0	27.634	0	1814.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1834.00	0	2.1900	0	34.5840	0	27.633	0	1812.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1832.00	0	2.1940	0	34.5840	0	27.633	0	1810.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1830.00	0	2.1950	0	34.5840	0	27.633	0	1808.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1828.00	0	2.1980	0	34.5840	0	27.633	0	1806.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1826.00	0	2.2010	0	34.5830	0	27.632	0	1804.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1824.04	0	2.2020	0	34.5830	0	27.631	0	1802.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1822.04	0	2.2040	0	34.5830	0	27.631	0	1800.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1820.00	0	2.2050	0	34.5830	0	27.631	0	1798.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1817.96	0	2.2070	0	34.5830	0	27.631	0	1796.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1816.00	0	2.2080	0	34.5830	0	27.631	0	1794.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1814.00	0	2.2130	0	34.5820	0	27.630	0	1792.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1811.96	0	2.2170	0	34.5820	0	27.629	0	1790.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1809.96	0	2.2240	0	34.5810	0	27.628	0	1788.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1807.96	0	2.2270	0	34.5810	0	27.628	0	1786.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1806.00	0	2.2290	0	34.5810	0	27.628	0	1784.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1804.00	0	2.2330	0	34.5800	0	27.626	0	1782.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1802.00	0	2.2360	0	34.5800	0	27.626	0	1780.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1800.00	0	2.2380	0	34.5800	0	27.626	0	1778.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1799.84	0	2.2382	0	34.5800	0	27.626	0	1778.772	0	49.28	0	14.9	0	42.54	0	0.0108	0	0.0803	0	0.000229	0	0.85	0	7.6520	0	7.4166	0	2419	0	2385	0	860.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1798.00	0	2.2410	0	34.5800	0	27.626	0	1776.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1796.00	0	2.2420	0	34.5800	0	27.626	0	1774.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1794.00	0	2.2470	0	34.5790	0	27.624	0	1773.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1792.00	0	2.2520	0	34.5780	0	27.623	0	1771.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1790.04	0	2.2530	0	34.5780	0	27.623	0	1769.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1788.04	0	2.2530	0	34.5780	0	27.623	0	1767.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1786.00	0	2.2550	0	34.5780	0	27.623	0	1765.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1784.00	0	2.2570	0	34.5780	0	27.623	0	1763.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1781.96	0	2.2570	0	34.5780	0	27.623	0	1761.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1780.00	0	2.2580	0	34.5780	0	27.623	0	1759.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1778.04	0	2.2590	0	34.5780	0	27.623	0	1757.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1776.00	0	2.2600	0	34.5770	0	27.622	0	1755.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1774.00	0	2.2610	0	34.5770	0	27.622	0	1753.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1772.04	0	2.2620	0	34.5770	0	27.622	0	1751.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1770.00	0	2.2600	0	34.5750	0	27.620	0	1749.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1768.00	0	2.2560	0	34.5740	0	27.620	0	1747.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1766.00	0	2.2580	0	34.5730	0	27.619	0	1745.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1763.96	0	2.2600	0	34.5730	0	27.618	0	1743.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1762.00	0	2.2640	0	34.5740	0	27.619	0	1741.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1760.04	0	2.2720	0	34.5730	0	27.617	0	1739.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1758.00	0	2.2770	0	34.5730	0	27.617	0	1737.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1756.00	0	2.2830	0	34.5720	0	27.616	0	1735.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1753.96	0	2.2900	0	34.5720	0	27.615	0	1733.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1751.96	0	2.2910	0	34.5710	0	27.614	0	1731.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1749.96	0	2.2910	0	34.5700	0	27.613	0	1729.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1749.84	0	2.2911	0	34.5700	0	27.613	0	1729.561	0	46.02	0	14.0	0	-1e10	1	0.0253	0	0.0839	0	0.000229	0	0.85	0	7.6431	0	7.4085	0	2416	0	2389	0	884.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1747.96	0	2.2920	0	34.5700	0	27.613	0	1727.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1745.96	0	2.2930	0	34.5700	0	27.613	0	1725.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1743.96	0	2.2930	0	34.5700	0	27.613	0	1723.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1741.96	0	2.2940	0	34.5700	0	27.613	0	1721.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1739.96	0	2.2980	0	34.5690	0	27.612	0	1719.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1737.96	0	2.3020	0	34.5690	0	27.612	0	1717.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1736.00	0	2.3060	0	34.5680	0	27.611	0	1715.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1734.00	0	2.3090	0	34.5680	0	27.610	0	1713.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1732.00	0	2.3100	0	34.5680	0	27.610	0	1712.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1729.96	0	2.3130	0	34.5680	0	27.610	0	1709.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1727.96	0	2.3200	0	34.5670	0	27.609	0	1708.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1726.00	0	2.3220	0	34.5670	0	27.608	0	1706.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1723.96	0	2.3230	0	34.5670	0	27.608	0	1704.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1722.04	0	2.3250	0	34.5660	0	27.607	0	1702.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1720.04	0	2.3290	0	34.5660	0	27.607	0	1700.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1718.00	0	2.3320	0	34.5660	0	27.607	0	1698.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1716.00	0	2.3360	0	34.5650	0	27.606	0	1696.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1714.00	0	2.3410	0	34.5650	0	27.605	0	1694.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1712.04	0	2.3460	0	34.5650	0	27.605	0	1692.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1710.00	0	2.3520	0	34.5650	0	27.604	0	1690.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1708.00	0	2.3540	0	34.5650	0	27.604	0	1688.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1706.00	0	2.3550	0	34.5640	0	27.603	0	1686.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1704.00	0	2.3590	0	34.5650	0	27.604	0	1684.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1702.00	0	2.3670	0	34.5650	0	27.603	0	1682.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1699.96	0	2.3720	0	34.5640	0	27.602	0	1680.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1699.76	0	2.3723	0	34.5639	0	27.602	0	1680.260	0	43.27	0	13.2	0	43.07	0	0.0254	0	0.0876	0	0.000267	0	0.95	0	7.6373	0	7.4020	0	2414	0	2385	0	900.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1697.96	0	2.3750	0	34.5630	0	27.601	0	1678.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1696.00	0	2.3790	0	34.5630	0	27.600	0	1676.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1693.96	0	2.3830	0	34.5630	0	27.600	0	1674.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1692.00	0	2.3840	0	34.5630	0	27.600	0	1672.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1690.04	0	2.3900	0	34.5620	0	27.599	0	1670.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1688.00	0	2.3950	0	34.5620	0	27.598	0	1668.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1686.00	0	2.3960	0	34.5620	0	27.598	0	1666.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1683.96	0	2.3940	0	34.5610	0	27.598	0	1664.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1681.96	0	2.3970	0	34.5610	0	27.597	0	1662.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1679.96	0	2.4020	0	34.5610	0	27.597	0	1660.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1677.96	0	2.4070	0	34.5600	0	27.596	0	1658.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1676.00	0	2.4100	0	34.5600	0	27.595	0	1656.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1674.00	0	2.4130	0	34.5590	0	27.594	0	1654.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1671.96	0	2.4170	0	34.5590	0	27.594	0	1652.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1669.92	0	2.4190	0	34.5590	0	27.594	0	1650.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1667.96	0	2.4270	0	34.5580	0	27.592	0	1648.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1665.96	0	2.4280	0	34.5580	0	27.592	0	1646.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1664.00	0	2.4290	0	34.5580	0	27.592	0	1645.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1661.96	0	2.4320	0	34.5580	0	27.592	0	1643.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1659.92	0	2.4350	0	34.5570	0	27.591	0	1641.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1657.96	0	2.4380	0	34.5580	0	27.591	0	1639.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1655.96	0	2.4420	0	34.5580	0	27.591	0	1637.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1654.04	0	2.4490	0	34.5580	0	27.590	0	1635.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1652.00	0	2.4510	0	34.5560	0	27.589	0	1633.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1649.96	0	2.4530	0	34.5560	0	27.588	0	1631.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1649.76	0	2.4534	0	34.5559	0	27.588	0	1631.025	0	40.57	0	12.4	0	-1e10	1	0.0181	0	0.0840	0	0.000306	0	1.05	0	7.6285	0	7.3943	0	2412	0	2390	0	926.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1648.00	0	2.4570	0	34.5550	0	27.587	0	1629.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1646.04	0	2.4620	0	34.5550	0	27.587	0	1627.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1644.00	0	2.4610	0	34.5540	0	27.586	0	1625.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1642.00	0	2.4590	0	34.5540	0	27.586	0	1623.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1640.00	0	2.4650	0	34.5550	0	27.587	0	1621.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1638.00	0	2.4690	0	34.5540	0	27.585	0	1619.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1636.00	0	2.4700	0	34.5540	0	27.585	0	1617.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1633.96	0	2.4760	0	34.5540	0	27.585	0	1615.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1632.00	0	2.4780	0	34.5530	0	27.584	0	1613.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1630.00	0	2.4820	0	34.5530	0	27.584	0	1611.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1628.00	0	2.4840	0	34.5520	0	27.583	0	1609.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1626.04	0	2.4860	0	34.5520	0	27.582	0	1607.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1624.04	0	2.4930	0	34.5510	0	27.581	0	1605.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1622.00	0	2.4970	0	34.5510	0	27.581	0	1603.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1619.96	0	2.5010	0	34.5510	0	27.580	0	1601.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1617.96	0	2.5070	0	34.5500	0	27.579	0	1599.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1616.00	0	2.5120	0	34.5500	0	27.579	0	1597.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1614.04	0	2.5170	0	34.5500	0	27.578	0	1595.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1612.04	0	2.5230	0	34.5490	0	27.577	0	1593.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1610.04	0	2.5250	0	34.5490	0	27.577	0	1591.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1608.00	0	2.5260	0	34.5480	0	27.576	0	1589.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1605.96	0	2.5260	0	34.5480	0	27.576	0	1587.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1603.96	0	2.5270	0	34.5480	0	27.576	0	1585.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1602.00	0	2.5310	0	34.5480	0	27.575	0	1583.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1600.04	0	2.5330	0	34.5480	0	27.575	0	1582.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1599.76	0	2.5334	0	34.5479	0	27.575	0	1581.780	0	37.51	0	11.5	0	43.40	0	0.0144	0	0.0912	0	0.000268	0	0.95	0	7.6203	0	7.3856	0	2410	0	2387	0	948.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1598.00	0	2.5360	0	34.5470	0	27.574	0	1580.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1595.96	0	2.5410	0	34.5470	0	27.574	0	1578.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1594.00	0	2.5450	0	34.5460	0	27.572	0	1576.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1591.96	0	2.5480	0	34.5460	0	27.572	0	1574.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1589.96	0	2.5510	0	34.5450	0	27.571	0	1572.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1588.00	0	2.5530	0	34.5450	0	27.571	0	1570.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1586.00	0	2.5600	0	34.5450	0	27.570	0	1568.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1584.00	0	2.5640	0	34.5440	0	27.569	0	1566.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1581.96	0	2.5640	0	34.5440	0	27.569	0	1564.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1580.00	0	2.5640	0	34.5440	0	27.569	0	1562.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1578.00	0	2.5670	0	34.5440	0	27.569	0	1560.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1576.00	0	2.5690	0	34.5440	0	27.569	0	1558.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1574.04	0	2.5710	0	34.5440	0	27.569	0	1556.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1571.96	0	2.5740	0	34.5440	0	27.568	0	1554.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1569.96	0	2.5770	0	34.5430	0	27.567	0	1552.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1568.00	0	2.5780	0	34.5430	0	27.567	0	1550.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1566.00	0	2.5790	0	34.5430	0	27.567	0	1548.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1564.04	0	2.5820	0	34.5430	0	27.567	0	1546.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1561.96	0	2.5850	0	34.5430	0	27.566	0	1544.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1560.00	0	2.6000	0	34.5420	0	27.564	0	1542.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1558.04	0	2.6050	0	34.5410	0	27.563	0	1540.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1556.00	0	2.6050	0	34.5420	0	27.564	0	1538.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1553.96	0	2.6050	0	34.5420	0	27.564	0	1536.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1552.00	0	2.6040	0	34.5410	0	27.563	0	1534.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1550.08	0	2.6050	0	34.5410	0	27.563	0	1532.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1549.76	0	2.6055	0	34.5408	0	27.563	0	1532.523	0	35.59	0	10.9	0	-1e10	1	0.0180	0	0.0876	0	0.000281	0	0.98	0	7.6154	0	7.3812	0	2408	0	2390	0	966.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1548.04	0	2.6080	0	34.5400	0	27.562	0	1530.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1546.00	0	2.6120	0	34.5400	0	27.562	0	1528.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1543.96	0	2.6150	0	34.5390	0	27.561	0	1526.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1541.96	0	2.6170	0	34.5390	0	27.560	0	1524.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1539.92	0	2.6200	0	34.5390	0	27.560	0	1522.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1537.92	0	2.6260	0	34.5390	0	27.560	0	1520.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1535.92	0	2.6300	0	34.5390	0	27.559	0	1518.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1534.00	0	2.6340	0	34.5390	0	27.559	0	1516.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1532.00	0	2.6370	0	34.5380	0	27.558	0	1515.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1529.92	0	2.6400	0	34.5380	0	27.558	0	1512.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1527.96	0	2.6470	0	34.5380	0	27.557	0	1511.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1525.96	0	2.6480	0	34.5370	0	27.556	0	1509.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1524.00	0	2.6550	0	34.5370	0	27.556	0	1507.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1522.04	0	2.6600	0	34.5370	0	27.555	0	1505.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1520.08	0	2.6620	0	34.5370	0	27.555	0	1503.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1518.00	0	2.6650	0	34.5370	0	27.555	0	1501.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1515.92	0	2.6670	0	34.5370	0	27.554	0	1499.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1513.96	0	2.6680	0	34.5360	0	27.554	0	1497.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1511.96	0	2.6690	0	34.5360	0	27.553	0	1495.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1510.00	0	2.6720	0	34.5360	0	27.553	0	1493.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1507.96	0	2.6740	0	34.5350	0	27.552	0	1491.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1506.00	0	2.6760	0	34.5350	0	27.552	0	1489.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1504.04	0	2.6870	0	34.5340	0	27.550	0	1487.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1502.04	0	2.6920	0	34.5340	0	27.550	0	1485.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1500.00	0	2.6940	0	34.5330	0	27.549	0	1483.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1499.80	0	2.6943	0	34.5330	0	27.549	0	1483.294	0	33.56	0	10.3	0	43.79	0	0.0181	0	0.0912	0	0.000281	0	0.98	0	7.6095	0	7.3746	0	2405	0	2386	0	984.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1498.00	0	2.6970	0	34.5330	0	27.549	0	1481.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1496.04	0	2.7030	0	34.5330	0	27.548	0	1479.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1494.00	0	2.7060	0	34.5320	0	27.547	0	1477.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1491.96	0	2.7080	0	34.5320	0	27.547	0	1475.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1489.96	0	2.7130	0	34.5320	0	27.546	0	1473.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1488.00	0	2.7150	0	34.5320	0	27.546	0	1471.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1486.00	0	2.7160	0	34.5320	0	27.546	0	1469.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1484.00	0	2.7180	0	34.5310	0	27.545	0	1467.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1482.04	0	2.7210	0	34.5310	0	27.545	0	1465.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1480.04	0	2.7260	0	34.5300	0	27.544	0	1463.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1478.04	0	2.7310	0	34.5300	0	27.543	0	1461.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1476.04	0	2.7350	0	34.5290	0	27.542	0	1459.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1474.08	0	2.7370	0	34.5290	0	27.542	0	1457.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1472.00	0	2.7390	0	34.5290	0	27.542	0	1455.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1469.96	0	2.7440	0	34.5290	0	27.541	0	1453.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1468.00	0	2.7460	0	34.5290	0	27.541	0	1451.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1466.00	0	2.7480	0	34.5290	0	27.541	0	1449.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1464.00	0	2.7530	0	34.5280	0	27.540	0	1448.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1461.96	0	2.7590	0	34.5270	0	27.538	0	1445.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1460.00	0	2.7600	0	34.5270	0	27.538	0	1444.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1457.96	0	2.7650	0	34.5270	0	27.538	0	1442.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1455.96	0	2.7720	0	34.5260	0	27.536	0	1440.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1453.96	0	2.7740	0	34.5260	0	27.536	0	1438.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1452.00	0	2.7780	0	34.5260	0	27.536	0	1436.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1450.00	0	2.7820	0	34.5260	0	27.535	0	1434.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1449.60	0	2.7832	0	34.5258	0	27.535	0	1433.816	0	31.47	0	9.7	0	-1e10	1	0.0253	0	0.0985	0	0.000307	0	1.05	0	7.6046	0	7.3704	0	2403	0	2389	0	1002.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1448.00	0	2.7880	0	34.5250	0	27.534	0	1432.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1446.00	0	2.7910	0	34.5250	0	27.534	0	1430.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1444.00	0	2.7930	0	34.5240	0	27.533	0	1428.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1442.00	0	2.7960	0	34.5240	0	27.532	0	1426.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1439.96	0	2.7980	0	34.5240	0	27.532	0	1424.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1438.00	0	2.8010	0	34.5240	0	27.532	0	1422.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1436.00	0	2.8070	0	34.5230	0	27.531	0	1420.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1433.96	0	2.8150	0	34.5230	0	27.530	0	1418.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1431.92	0	2.8180	0	34.5230	0	27.530	0	1416.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1430.00	0	2.8200	0	34.5230	0	27.529	0	1414.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1428.04	0	2.8230	0	34.5230	0	27.529	0	1412.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1426.04	0	2.8310	0	34.5220	0	27.528	0	1410.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1424.04	0	2.8330	0	34.5220	0	27.528	0	1408.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1422.00	0	2.8340	0	34.5220	0	27.527	0	1406.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1419.96	0	2.8360	0	34.5220	0	27.527	0	1404.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1417.96	0	2.8360	0	34.5210	0	27.526	0	1402.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1416.00	0	2.8390	0	34.5210	0	27.526	0	1400.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1414.04	0	2.8440	0	34.5200	0	27.525	0	1398.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1412.04	0	2.8470	0	34.5200	0	27.525	0	1396.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1410.00	0	2.8500	0	34.5200	0	27.524	0	1394.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1407.96	0	2.8540	0	34.5200	0	27.524	0	1392.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1406.04	0	2.8560	0	34.5200	0	27.524	0	1390.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1404.00	0	2.8580	0	34.5200	0	27.524	0	1388.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1402.00	0	2.8630	0	34.5190	0	27.522	0	1386.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1400.04	0	2.8690	0	34.5180	0	27.521	0	1384.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1399.64	0	2.8692	0	34.5180	0	27.521	0	1384.564	0	29.65	0	9.1	0	43.79	0	0.0181	0	0.0876	0	0.000486	0	1.52	0	7.5988	0	7.3638	0	2400	0	2385	0	1020.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1398.04	0	2.8700	0	34.5180	0	27.521	0	1382.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1396.00	0	2.8730	0	34.5180	0	27.521	0	1380.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1394.00	0	2.8750	0	34.5180	0	27.520	0	1379.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1392.04	0	2.8800	0	34.5170	0	27.519	0	1377.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1390.04	0	2.8870	0	34.5170	0	27.519	0	1375.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1388.00	0	2.8900	0	34.5170	0	27.518	0	1373.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1386.00	0	2.8940	0	34.5160	0	27.517	0	1371.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1383.96	0	2.8970	0	34.5160	0	27.517	0	1369.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1382.04	0	2.9040	0	34.5160	0	27.516	0	1367.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1380.04	0	2.9090	0	34.5150	0	27.515	0	1365.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1378.04	0	2.9140	0	34.5140	0	27.514	0	1363.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1376.04	0	2.9110	0	34.5130	0	27.513	0	1361.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1374.04	0	2.9070	0	34.5120	0	27.513	0	1359.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1372.04	0	2.9140	0	34.5120	0	27.512	0	1357.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1370.00	0	2.9280	0	34.5110	0	27.510	0	1355.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1368.00	0	2.9310	0	34.5120	0	27.511	0	1353.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1366.00	0	2.9340	0	34.5120	0	27.510	0	1351.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1364.04	0	2.9370	0	34.5120	0	27.510	0	1349.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1362.00	0	2.9430	0	34.5120	0	27.509	0	1347.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1360.00	0	2.9430	0	34.5110	0	27.509	0	1345.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1358.00	0	2.9480	0	34.5110	0	27.508	0	1343.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1356.00	0	2.9540	0	34.5110	0	27.508	0	1341.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1354.00	0	2.9580	0	34.5110	0	27.507	0	1339.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1352.00	0	2.9590	0	34.5100	0	27.506	0	1337.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1350.00	0	2.9600	0	34.5100	0	27.506	0	1335.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1349.84	0	2.9600	0	34.5099	0	27.506	0	1335.458	0	27.69	0	8.5	0	-1e10	1	0.0253	0	0.0912	0	0.000269	0	0.95	0	7.5936	0	7.3593	0	2398	0	2388	0	1040.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1348.00	0	2.9600	0	34.5090	0	27.505	0	1333.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1346.00	0	2.9600	0	34.5090	0	27.505	0	1331.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1344.00	0	2.9630	0	34.5090	0	27.505	0	1329.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1342.00	0	2.9670	0	34.5080	0	27.504	0	1327.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1340.00	0	2.9700	0	34.5080	0	27.504	0	1325.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1338.00	0	2.9710	0	34.5080	0	27.504	0	1323.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1336.00	0	2.9750	0	34.5080	0	27.503	0	1321.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1333.96	0	2.9820	0	34.5070	0	27.502	0	1319.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1332.00	0	2.9910	0	34.5060	0	27.500	0	1317.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1330.00	0	2.9880	0	34.5050	0	27.500	0	1315.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1328.00	0	2.9860	0	34.5040	0	27.499	0	1313.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1325.96	0	2.9870	0	34.5030	0	27.498	0	1311.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1323.96	0	2.9880	0	34.5030	0	27.498	0	1309.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1321.96	0	2.9890	0	34.5030	0	27.498	0	1307.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1319.96	0	2.9910	0	34.5030	0	27.498	0	1305.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1317.96	0	2.9920	0	34.5030	0	27.498	0	1304.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1316.00	0	2.9960	0	34.5030	0	27.497	0	1302.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1314.00	0	2.9970	0	34.5020	0	27.496	0	1300.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1312.00	0	2.9990	0	34.5020	0	27.496	0	1298.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1310.04	0	3.0040	0	34.5010	0	27.495	0	1296.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1308.00	0	3.0090	0	34.5010	0	27.494	0	1294.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1305.96	0	3.0180	0	34.5010	0	27.494	0	1292.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1304.00	0	3.0210	0	34.5010	0	27.493	0	1290.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1302.04	0	3.0260	0	34.5020	0	27.494	0	1288.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1300.00	0	3.0300	0	34.5010	0	27.492	0	1286.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1299.88	0	3.0303	0	34.5010	0	27.492	0	1286.183	0	25.52	0	7.9	0	44.12	0	0.0144	0	0.1022	0	0.000269	0	0.95	0	7.5866	0	7.3516	0	2395	0	2384	0	1062.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1297.96	0	3.0350	0	34.5010	0	27.492	0	1284.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1296.00	0	3.0400	0	34.5000	0	27.491	0	1282.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1294.04	0	3.0380	0	34.4990	0	27.490	0	1280.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1292.00	0	3.0350	0	34.4980	0	27.490	0	1278.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1289.96	0	3.0350	0	34.4980	0	27.489	0	1276.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1288.04	0	3.0390	0	34.4980	0	27.489	0	1274.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1286.08	0	3.0460	0	34.4970	0	27.488	0	1272.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1284.04	0	3.0500	0	34.4970	0	27.487	0	1270.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1282.04	0	3.0560	0	34.4960	0	27.486	0	1268.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1280.00	0	3.0590	0	34.4960	0	27.486	0	1266.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1278.00	0	3.0600	0	34.4950	0	27.485	0	1264.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1276.00	0	3.0650	0	34.4950	0	27.484	0	1262.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1274.00	0	3.0680	0	34.4950	0	27.484	0	1260.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1272.00	0	3.0700	0	34.4950	0	27.484	0	1258.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1270.00	0	3.0750	0	34.4960	0	27.484	0	1256.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1268.00	0	3.0920	0	34.4950	0	27.482	0	1254.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1266.04	0	3.0960	0	34.4960	0	27.482	0	1252.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1264.00	0	3.1030	0	34.4960	0	27.482	0	1250.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1261.96	0	3.1030	0	34.4960	0	27.482	0	1248.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1260.00	0	3.1030	0	34.4960	0	27.482	0	1246.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1258.08	0	3.1050	0	34.4960	0	27.481	0	1244.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1256.04	0	3.1080	0	34.4960	0	27.481	0	1242.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1253.96	0	3.1180	0	34.4960	0	27.480	0	1240.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1251.96	0	3.1260	0	34.4960	0	27.479	0	1238.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1250.04	0	3.1280	0	34.4960	0	27.479	0	1237.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1249.76	0	3.1286	0	34.4959	0	27.479	0	1236.738	0	24.51	0	7.6	0	-1e10	1	0.0180	0	0.1058	0	0.000307	0	1.05	0	7.5846	0	7.3499	0	2393	0	2386	0	1074.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1248.04	0	3.1320	0	34.4950	0	27.478	0	1235.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1245.96	0	3.1360	0	34.4950	0	27.478	0	1232.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1244.00	0	3.1400	0	34.4940	0	27.476	0	1231.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1242.04	0	3.1480	0	34.4940	0	27.476	0	1229.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1240.00	0	3.1520	0	34.4940	0	27.475	0	1227.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1238.04	0	3.1540	0	34.4930	0	27.474	0	1225.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1236.08	0	3.1570	0	34.4930	0	27.474	0	1223.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1234.04	0	3.1690	0	34.4930	0	27.473	0	1221.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1232.00	0	3.1720	0	34.4920	0	27.472	0	1219.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1229.96	0	3.1770	0	34.4930	0	27.472	0	1217.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1227.92	0	3.1800	0	34.4920	0	27.471	0	1215.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1226.00	0	3.1820	0	34.4920	0	27.471	0	1213.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1224.04	0	3.1850	0	34.4920	0	27.471	0	1211.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1222.04	0	3.1910	0	34.4910	0	27.469	0	1209.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1220.04	0	3.1950	0	34.4910	0	27.469	0	1207.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1218.00	0	3.1980	0	34.4910	0	27.469	0	1205.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1216.00	0	3.2000	0	34.4900	0	27.468	0	1203.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1214.00	0	3.2020	0	34.4900	0	27.467	0	1201.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1212.00	0	3.2080	0	34.4900	0	27.467	0	1199.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1210.04	0	3.2120	0	34.4890	0	27.466	0	1197.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1208.00	0	3.2160	0	34.4890	0	27.465	0	1195.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1206.04	0	3.2180	0	34.4880	0	27.464	0	1193.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1204.00	0	3.2210	0	34.4880	0	27.464	0	1191.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1201.96	0	3.2230	0	34.4870	0	27.463	0	1189.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1199.96	0	3.2230	0	34.4860	0	27.462	0	1187.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1199.76	0	3.2239	0	34.4860	0	27.462	0	1187.400	0	22.96	0	7.1	0	44.11	0	0.0217	0	0.1131	0	0.000282	0	0.99	0	7.5789	0	7.3436	0	2390	0	2382	0	1093.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1198.00	0	3.2320	0	34.4860	0	27.461	0	1185.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1196.00	0	3.2380	0	34.4860	0	27.461	0	1183.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1194.04	0	3.2460	0	34.4860	0	27.460	0	1181.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1192.04	0	3.2520	0	34.4850	0	27.459	0	1179.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1190.00	0	3.2580	0	34.4850	0	27.458	0	1177.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1187.96	0	3.2440	0	34.4800	0	27.455	0	1175.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1185.96	0	3.2350	0	34.4790	0	27.455	0	1173.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1184.00	0	3.2340	0	34.4770	0	27.454	0	1171.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1182.00	0	3.2420	0	34.4770	0	27.453	0	1169.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1180.00	0	3.2500	0	34.4760	0	27.452	0	1167.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1178.04	0	3.2590	0	34.4760	0	27.451	0	1165.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1176.00	0	3.2610	0	34.4760	0	27.450	0	1163.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1173.96	0	3.2770	0	34.4770	0	27.450	0	1161.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1172.00	0	3.2810	0	34.4770	0	27.449	0	1160.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1170.00	0	3.3150	0	34.4780	0	27.447	0	1158.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1167.96	0	3.3190	0	34.4780	0	27.447	0	1156.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1166.00	0	3.2970	0	34.4730	0	27.445	0	1154.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1164.00	0	3.2850	0	34.4710	0	27.444	0	1152.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1161.96	0	3.2870	0	34.4710	0	27.444	0	1150.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1160.04	0	3.2910	0	34.4710	0	27.444	0	1148.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1158.00	0	3.3070	0	34.4720	0	27.443	0	1146.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1155.96	0	3.3050	0	34.4700	0	27.441	0	1144.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1154.00	0	3.3230	0	34.4720	0	27.441	0	1142.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1152.00	0	3.3290	0	34.4690	0	27.438	0	1140.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1150.04	0	3.3240	0	34.4700	0	27.440	0	1138.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1149.88	0	3.3253	0	34.4701	0	27.440	0	1138.169	0	19.87	0	6.2	0	-1e10	1	0.0253	0	0.1095	0	0.000282	0	0.99	0	7.5684	0	7.3346	0	2386	0	2385	0	1128.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1148.04	0	3.3400	0	34.4710	0	27.439	0	1136.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1146.04	0	3.3600	0	34.4700	0	27.436	0	1134.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1144.00	0	3.3400	0	34.4660	0	27.435	0	1132.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1142.00	0	3.3350	0	34.4640	0	27.434	0	1130.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1140.00	0	3.3380	0	34.4640	0	27.433	0	1128.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1138.00	0	3.3430	0	34.4630	0	27.432	0	1126.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1136.00	0	3.3530	0	34.4630	0	27.431	0	1124.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1133.96	0	3.3600	0	34.4620	0	27.430	0	1122.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1131.96	0	3.3600	0	34.4620	0	27.430	0	1120.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1130.00	0	3.3650	0	34.4610	0	27.428	0	1118.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1128.00	0	3.3660	0	34.4600	0	27.428	0	1116.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1126.04	0	3.3670	0	34.4590	0	27.427	0	1114.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1124.00	0	3.3730	0	34.4590	0	27.426	0	1112.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1121.96	0	3.3800	0	34.4570	0	27.424	0	1110.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1119.96	0	3.3850	0	34.4560	0	27.423	0	1108.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1118.04	0	3.4090	0	34.4600	0	27.423	0	1106.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1116.00	0	3.4250	0	34.4580	0	27.420	0	1104.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1114.00	0	3.4310	0	34.4580	0	27.420	0	1102.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1112.00	0	3.4450	0	34.4570	0	27.418	0	1100.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1109.96	0	3.4500	0	34.4570	0	27.417	0	1098.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1107.96	0	3.4560	0	34.4580	0	27.417	0	1096.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1106.00	0	3.4650	0	34.4580	0	27.416	0	1094.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1104.04	0	3.4720	0	34.4590	0	27.417	0	1092.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1102.08	0	3.4870	0	34.4610	0	27.417	0	1090.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1100.00	0	3.5100	0	34.4600	0	27.414	0	1088.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1099.80	0	3.5103	0	34.4600	0	27.414	0	1088.729	0	18.27	0	5.7	0	44.39	0	0.0254	0	0.1095	0	0.000308	0	1.05	0	7.5650	0	7.3313	0	2382	0	2378	0	1142.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1097.96	0	3.5130	0	34.4600	0	27.413	0	1086.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1096.00	0	3.5180	0	34.4600	0	27.413	0	1084.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1094.00	0	3.5240	0	34.4600	0	27.412	0	1083.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1092.00	0	3.5290	0	34.4600	0	27.412	0	1081.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1090.00	0	3.5320	0	34.4600	0	27.411	0	1079.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1088.00	0	3.5380	0	34.4590	0	27.410	0	1077.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1086.04	0	3.5400	0	34.4580	0	27.409	0	1075.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1084.04	0	3.5420	0	34.4580	0	27.409	0	1073.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1082.00	0	3.5460	0	34.4580	0	27.408	0	1071.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1079.96	0	3.5530	0	34.4570	0	27.407	0	1069.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1078.00	0	3.5610	0	34.4550	0	27.405	0	1067.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1076.04	0	3.5720	0	34.4550	0	27.404	0	1065.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1074.04	0	3.5780	0	34.4550	0	27.403	0	1063.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1072.00	0	3.5800	0	34.4550	0	27.403	0	1061.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1069.92	0	3.5860	0	34.4540	0	27.401	0	1059.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1067.92	0	3.5930	0	34.4530	0	27.400	0	1057.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1065.92	0	3.5940	0	34.4510	0	27.398	0	1055.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1063.92	0	3.5950	0	34.4500	0	27.397	0	1053.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1061.92	0	3.5910	0	34.4470	0	27.395	0	1051.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1059.96	0	3.5930	0	34.4470	0	27.395	0	1049.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1057.96	0	3.6070	0	34.4480	0	27.394	0	1047.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1056.00	0	3.6020	0	34.4440	0	27.392	0	1045.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1054.00	0	3.5970	0	34.4430	0	27.391	0	1043.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1052.00	0	3.6110	0	34.4420	0	27.389	0	1041.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1050.04	0	3.6060	0	34.4400	0	27.388	0	1039.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1049.80	0	3.6050	0	34.4398	0	27.388	0	1039.356	0	16.34	0	5.1	0	-1e10	1	0.0326	0	0.1095	0	0.000295	0	1.02	0	7.5553	0	7.3229	0	2378	0	2380	0	1176.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1048.04	0	3.5980	0	34.4380	0	27.387	0	1037.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1046.00	0	3.5910	0	34.4360	0	27.386	0	1035.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1043.92	0	3.6040	0	34.4360	0	27.385	0	1033.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1041.96	0	3.6130	0	34.4350	0	27.383	0	1031.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1040.00	0	3.6200	0	34.4360	0	27.383	0	1029.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1038.04	0	3.6240	0	34.4360	0	27.383	0	1027.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1036.04	0	3.6360	0	34.4380	0	27.383	0	1025.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1034.00	0	3.6620	0	34.4380	0	27.381	0	1023.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1031.96	0	3.6680	0	34.4370	0	27.380	0	1021.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1030.00	0	3.6720	0	34.4370	0	27.379	0	1019.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1028.04	0	3.6750	0	34.4360	0	27.378	0	1017.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1026.00	0	3.6810	0	34.4330	0	27.375	0	1015.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1023.96	0	3.6720	0	34.4310	0	27.374	0	1013.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1022.00	0	3.6720	0	34.4300	0	27.373	0	1011.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1020.04	0	3.6730	0	34.4290	0	27.373	0	1009.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1018.08	0	3.6780	0	34.4280	0	27.371	0	1008.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1016.04	0	3.6810	0	34.4280	0	27.371	0	1006.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1013.96	0	3.6810	0	34.4270	0	27.370	0	1003.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1012.00	0	3.6830	0	34.4270	0	27.370	0	1002.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1010.00	0	3.6890	0	34.4270	0	27.369	0	1000.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1008.04	0	3.7040	0	34.4260	0	27.367	0	998.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1006.04	0	3.7020	0	34.4240	0	27.366	0	996.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1004.08	0	3.7100	0	34.4240	0	27.365	0	994.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1002.04	0	3.7080	0	34.4230	0	27.364	0	992.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	999.96	0	3.7060	0	34.4220	0	27.364	0	990.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	999.72	0	3.7078	0	34.4220	0	27.363	0	989.892	0	14.24	0	4.5	0	44.40	0	0.0181	0	0.1204	0	0.000321	0	1.09	0	7.5467	0	7.3140	0	2374	0	2376	0	1205.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	998.00	0	3.7210	0	34.4220	0	27.362	0	988.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	996.00	0	3.7210	0	34.4200	0	27.361	0	986.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	995.76	0	3.7226	0	34.4200	0	27.360	0	985.980	0	14.10	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5462	0	7.3143	0	2373	0	2379	0	1208.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	994.04	0	3.7340	0	34.4200	0	27.359	0	984.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	992.00	0	3.7470	0	34.4200	0	27.358	0	982.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	991.68	0	3.7479	0	34.4202	0	27.358	0	981.950	0	13.93	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5454	0	7.3138	0	2373	0	2378	0	1211.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	989.96	0	3.7530	0	34.4210	0	27.358	0	980.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	988.00	0	3.7660	0	34.4200	0	27.356	0	978.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	987.56	0	3.7664	0	34.4196	0	27.356	0	977.880	0	13.96	0	4.4	0	-1e10	1	0.0217	0	0.1088	0	0.000321	0	1.09	0	7.5468	0	7.3151	0	2372	0	2378	0	1208.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	986.04	0	3.7680	0	34.4180	0	27.354	0	976.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	984.08	0	3.7750	0	34.4180	0	27.353	0	974.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	983.84	0	3.7759	0	34.4181	0	27.353	0	974.205	0	13.87	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5458	0	7.3143	0	2372	0	2377	0	1211.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	982.04	0	3.7830	0	34.4190	0	27.353	0	972.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	979.96	0	3.7990	0	34.4190	0	27.352	0	970.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	979.76	0	3.7996	0	34.4190	0	27.352	0	970.175	0	13.82	0	4.4	0	-1e10	1	0.0217	0	0.1202	0	0.000371	0	1.22	0	7.5462	0	7.3147	0	2372	0	2377	0	1210.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	978.04	0	3.8050	0	34.4190	0	27.351	0	968.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	976.00	0	3.8100	0	34.4180	0	27.350	0	966.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	975.68	0	3.8102	0	34.4178	0	27.350	0	966.144	0	13.85	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5461	0	7.3146	0	2371	0	2377	0	1211.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	973.96	0	3.8110	0	34.4170	0	27.349	0	964.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	971.96	0	3.8210	0	34.4170	0	27.348	0	962.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	971.80	0	3.8219	0	34.4170	0	27.348	0	962.311	0	13.76	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5451	0	7.3137	0	2371	0	2377	0	1214.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	969.96	0	3.8320	0	34.4170	0	27.347	0	960.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	968.00	0	3.8360	0	34.4170	0	27.347	0	958.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	967.84	0	3.8359	0	34.4168	0	27.346	0	958.398	0	13.71	0	4.3	0	-1e10	1	0.0211	0	0.1235	0	0.000357	0	1.18	0	7.5448	0	7.3135	0	2371	0	2376	0	1216.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	965.96	0	3.8350	0	34.4150	0	27.345	0	956.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	963.96	0	3.8280	0	34.4140	0	27.345	0	954.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	963.80	0	3.8298	0	34.4141	0	27.345	0	954.407	0	13.64	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3127	0	2370	0	2376	0	1218.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	961.96	0	3.8510	0	34.4150	0	27.343	0	952.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	960.00	0	3.8560	0	34.4140	0	27.342	0	950.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	959.84	0	3.8562	0	34.4139	0	27.342	0	950.495	0	13.55	0	4.3	0	-1e10	1	0.0181	0	0.1205	0	0.000347	0	1.16	0	7.5442	0	7.3129	0	2370	0	2376	0	1218.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	957.96	0	3.8590	0	34.4130	0	27.341	0	948.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	956.00	0	3.8630	0	34.4100	0	27.338	0	946.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	955.76	0	3.8632	0	34.4099	0	27.338	0	946.464	0	13.45	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3127	0	2369	0	2375	0	1219.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	954.04	0	3.8650	0	34.4090	0	27.337	0	944.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	952.00	0	3.8850	0	34.4100	0	27.336	0	942.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	951.84	0	3.8862	0	34.4098	0	27.336	0	942.591	0	13.25	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5422	0	7.3112	0	2369	0	2375	0	1225.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	949.96	0	3.9000	0	34.4080	0	27.333	0	940.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	947.92	0	3.8930	0	34.4050	0	27.331	0	938.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	947.60	0	3.8922	0	34.4048	0	27.331	0	938.401	0	13.11	0	4.1	0	44.18	0	0.0202	0	0.1189	0	0.000306	0	1.05	0	7.5423	0	7.3106	0	2368	0	2371	0	1223.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	945.96	0	3.8880	0	34.4040	0	27.331	0	936.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	944.04	0	3.8990	0	34.4040	0	27.330	0	934.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	943.72	0	3.9006	0	34.4038	0	27.329	0	934.568	0	12.91	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3097	0	2368	0	2375	0	1230.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	942.04	0	3.9090	0	34.4030	0	27.328	0	932.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	940.00	0	3.8990	0	34.4000	0	27.326	0	930.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	939.84	0	3.9003	0	34.4001	0	27.326	0	930.734	0	12.78	0	4.0	0	-1e10	1	0.0145	0	0.1132	0	0.000296	0	1.02	0	7.5402	0	7.3092	0	2368	0	2375	0	1232.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	938.00	0	3.9150	0	34.4010	0	27.326	0	928.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	936.04	0	3.9270	0	34.3980	0	27.322	0	926.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	935.76	0	3.9267	0	34.3979	0	27.322	0	926.702	0	12.59	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5390	0	7.3084	0	2367	0	2374	0	1236.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	934.00	0	3.9250	0	34.3970	0	27.321	0	924.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	932.00	0	3.9210	0	34.3940	0	27.319	0	922.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	931.84	0	3.9208	0	34.3940	0	27.319	0	922.829	0	12.44	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5376	0	7.3069	0	2366	0	2375	0	1241.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	930.04	0	3.9190	0	34.3940	0	27.320	0	921.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	928.00	0	3.9240	0	34.3940	0	27.319	0	919.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	927.76	0	3.9234	0	34.3934	0	27.319	0	918.797	0	12.25	0	3.9	0	-1e10	1	0.0194	0	0.1300	0	0.000319	0	1.08	0	7.5368	0	7.3060	0	2366	0	2375	0	1244.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	925.96	0	3.9190	0	34.3890	0	27.316	0	917.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	924.04	0	3.9030	0	34.3880	0	27.316	0	915.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	923.72	0	3.9064	0	34.3882	0	27.316	0	914.805	0	12.07	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3044	0	2366	0	2375	0	1248.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	922.04	0	3.9240	0	34.3890	0	27.315	0	913.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	920.00	0	3.9380	0	34.3880	0	27.313	0	911.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	919.88	0	3.9387	0	34.3881	0	27.313	0	911.011	0	11.91	0	3.8	0	-1e10	1	0.0252	0	0.1242	0	0.000309	0	1.06	0	7.5348	0	7.3042	0	2365	0	2374	0	1250.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	918.00	0	3.9490	0	34.3890	0	27.312	0	909.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	916.00	0	3.9660	0	34.3900	0	27.312	0	907.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	915.84	0	3.9672	0	34.3900	0	27.311	0	907.018	0	11.87	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3048	0	2365	0	2374	0	1249.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	913.96	0	3.9810	0	34.3900	0	27.310	0	905.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	912.00	0	3.9860	0	34.3890	0	27.309	0	903.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	911.84	0	3.9858	0	34.3890	0	27.309	0	903.065	0	11.90	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5365	0	7.3059	0	2365	0	2373	0	1246.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	910.00	0	3.9830	0	34.3890	0	27.309	0	901.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	907.96	0	3.9850	0	34.3880	0	27.308	0	899.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	907.76	0	3.9852	0	34.3878	0	27.308	0	899.033	0	11.90	0	3.8	0	-1e10	1	0.0217	0	0.1125	0	0.000327	0	1.10	0	7.5356	0	7.3051	0	2364	0	2373	0	1249.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	906.00	0	3.9870	0	34.3860	0	27.306	0	897.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	904.04	0	3.9810	0	34.3820	0	27.304	0	895.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	903.84	0	3.9814	0	34.3819	0	27.303	0	895.160	0	11.83	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3044	0	2364	0	2373	0	1251.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	902.00	0	3.9850	0	34.3810	0	27.302	0	893.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	900.00	0	3.9910	0	34.3800	0	27.301	0	891.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	899.76	0	3.9946	0	34.3799	0	27.300	0	891.127	0	11.62	0	3.7	0	44.43	0	0.0217	0	0.1095	0	0.000296	0	1.02	0	7.5327	0	7.3016	0	2363	0	2370	0	1257.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	898.00	0	4.0210	0	34.3790	0	27.297	0	889.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	896.04	0	4.0270	0	34.3780	0	27.296	0	887.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	895.84	0	4.0274	0	34.3780	0	27.296	0	887.253	0	11.51	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5328	0	7.3026	0	2363	0	2372	0	1259.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	894.00	0	4.0310	0	34.3780	0	27.295	0	885.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	891.96	0	4.0340	0	34.3770	0	27.294	0	883.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	891.76	0	4.0340	0	34.3768	0	27.294	0	883.221	0	11.44	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3023	0	2362	0	2372	0	1260.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	890.04	0	4.0340	0	34.3750	0	27.292	0	881.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	888.04	0	4.0360	0	34.3750	0	27.292	0	879.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	887.76	0	4.0368	0	34.3747	0	27.292	0	879.268	0	11.35	0	3.6	0	-1e10	1	0.0224	0	0.1145	0	0.000306	0	1.05	0	7.5322	0	7.3019	0	2362	0	2372	0	1262.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	885.96	0	4.0420	0	34.3730	0	27.290	0	877.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	884.00	0	4.0430	0	34.3690	0	27.287	0	875.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	883.80	0	4.0431	0	34.3689	0	27.287	0	875.354	0	11.26	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5308	0	7.3007	0	2361	0	2371	0	1266.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	882.04	0	4.0440	0	34.3680	0	27.286	0	873.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	880.00	0	4.0500	0	34.3670	0	27.284	0	871.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	879.72	0	4.0512	0	34.3669	0	27.284	0	871.321	0	11.13	0	3.5	0	-1e10	1	0.0253	0	0.1204	0	0.000347	0	1.15	0	7.5297	0	7.2996	0	2361	0	2371	0	1270.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	877.96	0	4.0590	0	34.3660	0	27.283	0	869.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	875.96	0	4.0640	0	34.3640	0	27.280	0	867.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	875.68	0	4.0626	0	34.3634	0	27.280	0	867.328	0	11.03	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5292	0	7.2992	0	2360	0	2371	0	1272.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	874.00	0	4.0540	0	34.3600	0	27.278	0	865.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	872.08	0	4.0450	0	34.3570	0	27.277	0	863.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	871.64	0	4.0499	0	34.3574	0	27.277	0	863.335	0	10.91	0	3.5	0	-1e10	1	0.0195	0	0.1146	0	0.000337	0	1.13	0	7.5276	0	7.2975	0	2360	0	2371	0	1277.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	870.00	0	4.0680	0	34.3590	0	27.276	0	861.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	867.96	0	4.0830	0	34.3580	0	27.274	0	859.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	867.68	0	4.0833	0	34.3581	0	27.274	0	859.421	0	10.83	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5268	0	7.2971	0	2359	0	2371	0	1280.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	865.96	0	4.0850	0	34.3590	0	27.274	0	857.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	864.00	0	4.0910	0	34.3590	0	27.274	0	855.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	863.72	0	4.0910	0	34.3587	0	27.273	0	855.507	0	10.80	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5278	0	7.2979	0	2359	0	2370	0	1277.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	862.00	0	4.0910	0	34.3570	0	27.272	0	853.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	860.04	0	4.0940	0	34.3560	0	27.271	0	851.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	859.76	0	4.0952	0	34.3557	0	27.271	0	851.593	0	10.78	0	3.4	0	-1e10	1	0.0217	0	0.1204	0	0.000297	0	1.02	0	7.5270	0	7.2970	0	2359	0	2370	0	1280.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	858.00	0	4.1030	0	34.3540	0	27.268	0	849.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	856.00	0	4.1060	0	34.3510	0	27.266	0	847.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	855.88	0	4.1061	0	34.3509	0	27.266	0	847.757	0	10.73	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5262	0	7.2964	0	2358	0	2370	0	1283.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	854.00	0	4.1080	0	34.3500	0	27.265	0	845.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	852.00	0	4.1140	0	34.3510	0	27.265	0	843.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	851.88	0	4.1158	0	34.3511	0	27.265	0	843.803	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.2955	0	2358	0	2370	0	1287.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	850.00	0	4.1440	0	34.3520	0	27.262	0	841.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	848.00	0	4.1590	0	34.3510	0	27.260	0	839.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	847.80	0	4.1588	0	34.3508	0	27.260	0	839.770	0	10.65	0	3.4	0	44.01	0	0.0247	0	0.1152	0	0.000296	0	1.02	0	7.5259	0	7.2958	0	2357	0	2365	0	1283.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	845.96	0	4.1570	0	34.3490	0	27.259	0	837.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	843.96	0	4.1550	0	34.3490	0	27.259	0	835.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	843.76	0	4.1548	0	34.3487	0	27.259	0	835.777	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5257	0	7.2960	0	2357	0	2369	0	1286.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	841.96	0	4.1530	0	34.3460	0	27.257	0	833.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	839.96	0	4.1690	0	34.3420	0	27.252	0	832.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	839.80	0	4.1678	0	34.3418	0	27.252	0	831.862	0	10.59	0	3.4	0	-1e10	1	0.0218	0	0.1239	0	0.000296	0	1.02	0	7.5245	0	7.2950	0	2356	0	2368	0	1290.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	837.96	0	4.1540	0	34.3390	0	27.251	0	830.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	835.96	0	4.1510	0	34.3380	0	27.251	0	828.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	835.64	0	4.1500	0	34.3378	0	27.250	0	827.749	0	10.51	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.2934	0	2356	0	2368	0	1295.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	834.00	0	4.1450	0	34.3370	0	27.250	0	826.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	832.00	0	4.1380	0	34.3340	0	27.249	0	824.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	831.80	0	4.1394	0	34.3336	0	27.248	0	823.953	0	10.46	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5226	0	7.2927	0	2355	0	2368	0	1297.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	830.00	0	4.1520	0	34.3300	0	27.244	0	822.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	827.96	0	4.1690	0	34.3320	0	27.244	0	820.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	827.84	0	4.1692	0	34.3320	0	27.244	0	820.038	0	10.42	0	3.3	0	-1e10	1	0.0224	0	0.1125	0	0.000283	0	0.99	0	7.5208	0	7.2914	0	2355	0	2368	0	1303.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	826.00	0	4.1730	0	34.3320	0	27.243	0	818.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	824.00	0	4.1730	0	34.3310	0	27.243	0	816.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	823.64	0	4.1718	0	34.3305	0	27.242	0	815.886	0	10.41	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.2916	0	2354	0	2368	0	1302.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	821.96	0	4.1660	0	34.3280	0	27.241	0	814.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	819.96	0	4.1310	0	34.3220	0	27.240	0	812.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	819.84	0	4.1333	0	34.3221	0	27.240	0	812.129	0	10.43	0	3.3	0	-1e10	1	0.0253	0	0.1095	0	0.000283	0	0.99	0	7.5205	0	7.2903	0	2354	0	2368	0	1304.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	817.96	0	4.1700	0	34.3240	0	27.237	0	810.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	815.96	0	4.2020	0	34.3230	0	27.233	0	808.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	815.84	0	4.2038	0	34.3231	0	27.233	0	808.175	0	10.37	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2899	0	2353	0	2367	0	1309.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	814.00	0	4.2320	0	34.3240	0	27.231	0	806.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	812.00	0	4.2490	0	34.3240	0	27.229	0	804.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	811.80	0	4.2487	0	34.3238	0	27.229	0	804.180	0	10.40	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2909	0	2352	0	2366	0	1307.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	810.00	0	4.2460	0	34.3220	0	27.228	0	802.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	808.04	0	4.2420	0	34.3190	0	27.226	0	800.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	807.72	0	4.2412	0	34.3187	0	27.226	0	800.147	0	10.40	0	3.3	0	-1e10	1	0.0181	0	0.1198	0	0.000309	0	1.06	0	7.5193	0	7.2901	0	2352	0	2366	0	1309.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	806.00	0	4.2370	0	34.3170	0	27.225	0	798.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	803.96	0	4.2360	0	34.3160	0	27.224	0	796.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	803.84	0	4.2378	0	34.3161	0	27.224	0	796.310	0	10.40	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5186	0	7.2893	0	2352	0	2366	0	1312.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	802.00	0	4.2660	0	34.3170	0	27.222	0	794.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	800.00	0	4.2620	0	34.3140	0	27.220	0	792.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	799.72	0	4.2627	0	34.3141	0	27.220	0	792.237	0	10.42	0	3.3	0	43.97	0	0.0181	0	0.1169	0	0.000309	0	1.06	0	7.5188	0	7.2890	0	2351	0	2362	0	1310.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	798.04	0	4.2670	0	34.3150	0	27.220	0	790.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	796.04	0	4.2800	0	34.3140	0	27.218	0	788.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	795.64	0	4.2812	0	34.3136	0	27.217	0	788.203	0	10.44	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5185	0	7.2895	0	2351	0	2365	0	1313.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	794.00	0	4.2860	0	34.3120	0	27.215	0	786.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	792.00	0	4.2900	0	34.3100	0	27.213	0	784.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	791.80	0	4.2907	0	34.3099	0	27.213	0	784.406	0	10.45	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.2892	0	2350	0	2364	0	1314.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	790.00	0	4.2970	0	34.3090	0	27.212	0	782.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	788.00	0	4.3050	0	34.3070	0	27.209	0	780.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	787.76	0	4.3055	0	34.3069	0	27.209	0	780.411	0	10.46	0	3.3	0	-1e10	1	0.0210	0	0.1153	0	0.000294	0	1.02	0	7.5173	0	7.2884	0	2349	0	2364	0	1318.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	786.00	0	4.3090	0	34.3060	0	27.208	0	778.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	784.00	0	4.3090	0	34.3050	0	27.207	0	776.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	783.80	0	4.3090	0	34.3049	0	27.207	0	776.495	0	10.48	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2878	0	2349	0	2364	0	1320.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	781.96	0	4.3090	0	34.3040	0	27.207	0	774.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	779.96	0	4.3090	0	34.3030	0	27.206	0	772.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	779.84	0	4.3091	0	34.3029	0	27.206	0	772.579	0	10.52	0	3.3	0	-1e10	1	0.0181	0	0.1239	0	0.000284	0	0.99	0	7.5170	0	7.2879	0	2349	0	2363	0	1320.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	778.00	0	4.3110	0	34.3020	0	27.205	0	770.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	775.96	0	4.3190	0	34.3010	0	27.203	0	768.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	775.76	0	4.3196	0	34.3007	0	27.203	0	768.545	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5161	0	7.2871	0	2348	0	2363	0	1323.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	774.00	0	4.3250	0	34.2980	0	27.200	0	766.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	772.04	0	4.3140	0	34.2950	0	27.199	0	764.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	771.84	0	4.3143	0	34.2948	0	27.199	0	764.669	0	10.57	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5157	0	7.2865	0	2348	0	2363	0	1325.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	770.04	0	4.3170	0	34.2930	0	27.197	0	762.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	768.04	0	4.3150	0	34.2890	0	27.194	0	760.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	767.84	0	4.3142	0	34.2888	0	27.194	0	760.713	0	10.63	0	3.4	0	-1e10	1	0.0210	0	0.1138	0	0.000281	0	0.98	0	7.5145	0	7.2853	0	2347	0	2362	0	1328.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	766.04	0	4.3070	0	34.2870	0	27.193	0	758.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	764.08	0	4.3030	0	34.2850	0	27.192	0	756.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	763.88	0	4.3037	0	34.2849	0	27.192	0	756.797	0	10.75	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5134	0	7.2840	0	2346	0	2362	0	1332.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	762.00	0	4.3100	0	34.2840	0	27.190	0	754.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	759.92	0	4.3150	0	34.2830	0	27.189	0	752.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	759.72	0	4.3209	0	34.2834	0	27.189	0	752.683	0	10.83	0	3.4	0	-1e10	1	0.0181	0	0.1167	0	0.000271	0	0.96	0	7.5137	0	7.2843	0	2346	0	2362	0	1332.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	757.92	0	4.3740	0	34.2870	0	27.186	0	750.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	755.96	0	4.3890	0	34.2830	0	27.181	0	748.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	755.76	0	4.3891	0	34.2830	0	27.181	0	748.767	0	10.84	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2850	0	2345	0	2360	0	1333.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	753.96	0	4.3900	0	34.2830	0	27.181	0	746.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	752.00	0	4.4060	0	34.2840	0	27.180	0	745.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	751.72	0	4.4072	0	34.2839	0	27.180	0	744.771	0	10.88	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5131	0	7.2846	0	2345	0	2360	0	1335.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	750.08	0	4.4140	0	34.2830	0	27.178	0	743.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	748.00	0	4.4170	0	34.2830	0	27.178	0	741.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	747.80	0	4.4190	0	34.2829	0	27.178	0	740.895	0	10.90	0	3.5	0	43.56	0	0.0158	0	0.1049	0	0.000315	0	1.07	0	7.5129	0	7.2838	0	2344	0	2357	0	1334.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	746.00	0	4.4370	0	34.2820	0	27.175	0	739.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	743.96	0	4.4460	0	34.2810	0	27.173	0	737.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	743.76	0	4.4468	0	34.2809	0	27.173	0	736.899	0	10.91	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	0	7.2842	0	2344	0	2360	0	1338.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	741.96	0	4.4540	0	34.2800	0	27.172	0	735.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	739.96	0	4.4580	0	34.2760	0	27.168	0	733.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	739.72	0	4.4580	0	34.2760	0	27.168	0	732.903	0	10.98	0	3.5	0	-1e10	1	0.0216	0	0.1166	0	0.000284	0	0.99	0	7.5120	0	7.2838	0	2343	0	2359	0	1340.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	738.00	0	4.4580	0	34.2760	0	27.168	0	731.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	736.08	0	4.4580	0	34.2750	0	27.167	0	729.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	735.84	0	4.4575	0	34.2745	0	27.167	0	729.066	0	11.08	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.2837	0	2343	0	2359	0	1340.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	734.04	0	4.4540	0	34.2710	0	27.164	0	727.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	732.04	0	4.4540	0	34.2690	0	27.163	0	725.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	731.84	0	4.4541	0	34.2687	0	27.163	0	725.110	0	11.19	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5114	0	7.2829	0	2342	0	2358	0	1343.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	730.04	0	4.4550	0	34.2660	0	27.160	0	723.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	728.04	0	4.4530	0	34.2620	0	27.157	0	721.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	727.68	0	4.4508	0	34.2615	0	27.157	0	720.995	0	11.37	0	3.6	0	-1e10	1	0.0254	0	0.1139	0	0.000299	0	1.03	0	7.5111	0	7.2825	0	2341	0	2358	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	726.04	0	4.4410	0	34.2590	0	27.156	0	719.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	724.04	0	4.4310	0	34.2560	0	27.155	0	717.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	723.84	0	4.4309	0	34.2560	0	27.155	0	717.197	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5107	0	7.2817	0	2341	0	2358	0	1345.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	722.00	0	4.4300	0	34.2560	0	27.155	0	715.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	719.92	0	4.4390	0	34.2540	0	27.152	0	713.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	719.84	0	4.4388	0	34.2540	0	27.152	0	713.241	0	11.77	0	3.8	0	-1e10	1	0.0254	0	0.1168	0	0.000309	0	1.06	0	7.5097	0	7.2808	0	2341	0	2358	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	718.00	0	4.4330	0	34.2530	0	27.152	0	711.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	716.00	0	4.4210	0	34.2480	0	27.150	0	709.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	715.60	0	4.4247	0	34.2482	0	27.149	0	709.047	0	11.98	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5106	0	7.2813	0	2340	0	2357	0	1346.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	713.96	0	4.4400	0	34.2490	0	27.148	0	707.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	711.96	0	4.4640	0	34.2470	0	27.144	0	705.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	711.76	0	4.4642	0	34.2467	0	27.144	0	705.248	0	12.15	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5098	0	7.2809	0	2339	0	2356	0	1349.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	709.96	0	4.4660	0	34.2440	0	27.142	0	703.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	707.96	0	4.4850	0	34.2430	0	27.139	0	701.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	707.76	0	4.4850	0	34.2427	0	27.138	0	701.292	0	12.30	0	3.9	0	-1e10	1	0.0187	0	0.1092	0	0.000349	0	1.16	0	7.5097	0	7.2809	0	2339	0	2356	0	1350.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	705.96	0	4.4850	0	34.2400	0	27.136	0	699.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	703.96	0	4.4670	0	34.2370	0	27.136	0	697.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	703.76	0	4.4712	0	34.2374	0	27.136	0	697.335	0	12.51	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5096	0	7.2805	0	2338	0	2355	0	1350.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	701.96	0	4.5090	0	34.2410	0	27.134	0	695.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	699.96	0	4.5280	0	34.2380	0	27.130	0	693.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	699.76	0	4.5269	0	34.2373	0	27.130	0	693.378	0	12.60	0	4.0	0	43.27	0	0.0217	0	0.1239	0	0.000298	0	1.03	0	7.5090	0	7.2799	0	2337	0	2351	0	1351.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	697.96	0	4.5170	0	34.2310	0	27.126	0	691.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	695.96	0	4.5040	0	34.2290	0	27.125	0	689.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	695.60	0	4.5035	0	34.2286	0	27.125	0	689.263	0	12.90	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5090	0	7.2801	0	2336	0	2353	0	1353.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	693.96	0	4.5010	0	34.2270	0	27.124	0	687.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	691.96	0	4.4890	0	34.2220	0	27.121	0	685.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	691.76	0	4.4854	0	34.2211	0	27.121	0	685.464	0	13.21	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5084	0	7.2792	0	2335	0	2353	0	1355.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	689.92	0	4.4520	0	34.2130	0	27.118	0	683.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	687.92	0	4.4470	0	34.2110	0	27.117	0	681.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	687.72	0	4.4469	0	34.2108	0	27.117	0	681.468	0	13.78	0	4.4	0	-1e10	1	0.0187	0	0.1118	0	0.000258	0	0.92	0	7.5076	0	7.2778	0	2334	0	2353	0	1357.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	686.00	0	4.4460	0	34.2090	0	27.116	0	679.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	684.04	0	4.4420	0	34.2050	0	27.113	0	677.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	683.84	0	4.4428	0	34.2048	0	27.113	0	677.629	0	14.20	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2777	0	2334	0	2352	0	1357.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	682.00	0	4.4500	0	34.2030	0	27.110	0	675.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	680.00	0	4.4420	0	34.1970	0	27.106	0	673.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	679.80	0	4.4422	0	34.1969	0	27.106	0	673.632	0	14.63	0	4.7	0	-1e10	1	0.0217	0	0.1059	0	0.000309	0	1.06	0	7.5075	0	7.2774	0	2332	0	2351	0	1358.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	678.00	0	4.4440	0	34.1960	0	27.105	0	671.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	676.00	0	4.4440	0	34.1940	0	27.104	0	669.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	675.76	0	4.4441	0	34.1939	0	27.104	0	669.635	0	15.04	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5077	0	7.2775	0	2332	0	2350	0	1357.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	673.96	0	4.4450	0	34.1930	0	27.103	0	667.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	671.96	0	4.4430	0	34.1920	0	27.102	0	665.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	671.72	0	4.4425	0	34.1918	0	27.102	0	665.639	0	15.35	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5075	0	7.2771	0	2332	0	2350	0	1358.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	670.00	0	4.4390	0	34.1900	0	27.101	0	663.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	668.04	0	4.4430	0	34.1870	0	27.098	0	661.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	667.80	0	4.4435	0	34.1866	0	27.098	0	661.760	0	15.63	0	5.0	0	-1e10	1	0.0247	0	0.1155	0	0.000250	0	0.90	0	7.5072	0	7.2767	0	2331	0	2349	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	666.04	0	4.4470	0	34.1840	0	27.095	0	660.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	664.04	0	4.4530	0	34.1830	0	27.094	0	658.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	663.84	0	4.4537	0	34.1827	0	27.094	0	657.842	0	15.97	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5068	0	7.2763	0	2330	0	2349	0	1361.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	662.04	0	4.4600	0	34.1800	0	27.091	0	656.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	660.04	0	4.4750	0	34.1820	0	27.091	0	654.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	659.68	0	4.4859	0	34.1832	0	27.091	0	653.726	0	16.32	0	5.2	0	-1e10	1	0.0218	0	0.1096	0	0.000271	0	0.96	0	7.5069	0	7.2767	0	2330	0	2348	0	1361.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	658.00	0	4.5370	0	34.1890	0	27.090	0	652.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	656.00	0	4.5570	0	34.1880	0	27.087	0	650.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	655.76	0	4.5599	0	34.1880	0	27.086	0	649.848	0	16.32	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5072	0	7.2777	0	2329	0	2347	0	1361.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	653.96	0	4.5820	0	34.1880	0	27.084	0	648.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	652.00	0	4.5810	0	34.1870	0	27.083	0	646.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	651.88	0	4.5776	0	34.1864	0	27.083	0	646.009	0	16.25	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5076	0	7.2781	0	2329	0	2346	0	1360.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	650.04	0	4.5260	0	34.1780	0	27.082	0	644.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	648.04	0	4.5590	0	34.1810	0	27.081	0	642.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	647.80	0	4.5603	0	34.1808	0	27.081	0	641.972	0	16.60	0	5.3	0	43.06	0	0.0181	0	0.1125	0	0.000266	0	0.94	0	7.5076	0	7.2771	0	2328	0	2343	0	1359.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	646.00	0	4.5700	0	34.1790	0	27.078	0	640.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	643.96	0	4.5720	0	34.1790	0	27.078	0	638.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	643.72	0	4.5727	0	34.1790	0	27.078	0	637.935	0	16.97	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5086	0	7.2786	0	2328	0	2345	0	1358.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	642.00	0	4.5780	0	34.1790	0	27.077	0	636.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	640.04	0	4.5790	0	34.1780	0	27.076	0	634.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	639.84	0	4.5806	0	34.1782	0	27.076	0	634.096	0	17.15	0	5.5	0	-1e10	1	0.0181	0	0.1096	0	0.000297	0	1.02	0	7.5089	0	7.2789	0	2327	0	2345	0	1357.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	638.04	0	4.5950	0	34.1800	0	27.076	0	632.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	636.00	0	4.6240	0	34.1850	0	27.077	0	630.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	635.80	0	4.6292	0	34.1851	0	27.076	0	630.098	0	17.22	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5088	0	7.2791	0	2327	0	2345	0	1359.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	634.00	0	4.6760	0	34.1860	0	27.072	0	628.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	632.04	0	4.6760	0	34.1880	0	27.074	0	626.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	631.84	0	4.6813	0	34.1889	0	27.074	0	626.179	0	17.00	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5093	0	7.2801	0	2327	0	2344	0	1358.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	630.04	0	4.7290	0	34.1970	0	27.075	0	624.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	628.00	0	4.9280	0	34.2190	0	27.070	0	622.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	627.80	0	4.9473	0	34.2219	0	27.070	0	622.182	0	16.45	0	5.3	0	-1e10	1	0.0240	0	0.1198	0	0.000347	0	1.16	0	7.5085	0	7.2824	0	2328	0	2344	0	1364.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	626.04	0	5.1170	0	34.2470	0	27.071	0	620.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	624.00	0	5.1310	0	34.2420	0	27.065	0	618.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	623.80	0	5.1245	0	34.2411	0	27.065	0	618.223	0	14.72	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2874	0	2328	0	2342	0	1355.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	622.04	0	5.0670	0	34.2330	0	27.065	0	616.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	620.04	0	5.0610	0	34.2330	0	27.066	0	614.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	619.80	0	5.0569	0	34.2314	0	27.065	0	614.265	0	14.26	0	4.6	0	-1e10	1	0.0181	0	0.1168	0	0.000286	0	1.00	0	7.5126	0	7.2871	0	2327	0	2342	0	1353.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	618.04	0	5.0270	0	34.2200	0	27.060	0	612.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	616.00	0	4.9240	0	34.2030	0	27.058	0	610.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	615.84	0	4.9238	0	34.2029	0	27.058	0	610.346	0	14.73	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.2857	0	2326	0	2341	0	1350.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	613.96	0	4.9220	0	34.2020	0	27.057	0	608.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	612.00	0	4.9350	0	34.2030	0	27.056	0	606.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	611.80	0	4.9385	0	34.2033	0	27.056	0	606.348	0	15.79	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5114	0	7.2843	0	2325	0	2341	0	1356.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	610.00	0	4.9700	0	34.2060	0	27.055	0	604.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	608.00	0	5.0220	0	34.2070	0	27.050	0	602.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	607.76	0	5.0147	0	34.2052	0	27.049	0	602.350	0	16.04	0	5.2	0	-1e10	1	0.0144	0	0.1256	0	0.000298	0	1.03	0	7.5114	0	7.2851	0	2325	0	2340	0	1356.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	606.00	0	4.9610	0	34.1920	0	27.045	0	600.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	604.00	0	4.8840	0	34.1850	0	27.048	0	598.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	603.76	0	4.8859	0	34.1849	0	27.048	0	598.391	0	16.64	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5126	0	7.2845	0	2324	0	2340	0	1352.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	602.00	0	4.9000	0	34.1840	0	27.045	0	596.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	599.96	0	4.9290	0	34.1840	0	27.042	0	594.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	599.84	0	4.9313	0	34.1839	0	27.042	0	594.512	0	17.41	0	5.6	0	42.23	0	0.0144	0	0.1170	0	0.000298	0	1.03	0	7.5114	0	7.2832	0	2323	0	2336	0	1354.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	598.00	0	4.9660	0	34.1830	0	27.037	0	592.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	596.00	0	5.0310	0	34.1990	0	27.042	0	590.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	595.88	0	5.0396	0	34.1998	0	27.042	0	590.593	0	17.76	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5112	0	7.2848	0	2323	0	2339	0	1358.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	593.96	0	5.1780	0	34.2130	0	27.036	0	588.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	591.96	0	5.2150	0	34.2090	0	27.029	0	586.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	591.80	0	5.2148	0	34.2092	0	27.029	0	586.555	0	16.87	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.2878	0	2322	0	2337	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	590.00	0	5.2130	0	34.2120	0	27.032	0	584.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	587.96	0	5.2390	0	34.2190	0	27.034	0	582.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	587.84	0	5.2478	0	34.2202	0	27.034	0	582.635	0	16.43	0	5.3	0	-1e10	1	0.0181	0	0.1198	0	0.000256	0	0.92	0	7.5122	0	7.2879	0	2323	0	2338	0	1358.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	586.00	0	5.3830	0	34.2390	0	27.033	0	580.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	584.04	0	5.4720	0	34.2410	0	27.024	0	578.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	583.76	0	5.4757	0	34.2417	0	27.024	0	578.597	0	15.32	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5121	0	7.2904	0	2323	0	2336	0	1361.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	582.00	0	5.4990	0	34.2460	0	27.025	0	576.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	580.00	0	5.5570	0	34.2510	0	27.022	0	574.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	579.80	0	5.5593	0	34.2510	0	27.021	0	574.678	0	14.40	0	4.7	0	-1e10	1	0.0181	0	0.1169	0	0.000298	0	1.03	0	7.5123	0	7.2914	0	2323	0	2336	0	1361.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	578.00	0	5.5800	0	34.2510	0	27.019	0	572.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	576.00	0	5.5350	0	34.2410	0	27.016	0	570.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	575.80	0	5.5339	0	34.2409	0	27.016	0	570.718	0	13.89	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.2916	0	2322	0	2335	0	1359.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	574.08	0	5.5240	0	34.2400	0	27.017	0	569.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	572.00	0	5.5170	0	34.2370	0	27.015	0	566.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	571.80	0	5.5174	0	34.2372	0	27.015	0	566.759	0	14.04	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5124	0	7.2907	0	2321	0	2335	0	1361.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	569.96	0	5.5210	0	34.2390	0	27.016	0	564.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	567.96	0	5.5560	0	34.2410	0	27.014	0	562.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	567.84	0	5.5546	0	34.2405	0	27.014	0	562.839	0	14.18	0	4.6	0	-1e10	1	0.0157	0	0.1184	0	0.000296	0	1.02	0	7.5122	0	7.2909	0	2321	0	2335	0	1363.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	565.96	0	5.5320	0	34.2330	0	27.010	0	560.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	563.96	0	5.4640	0	34.2140	0	27.003	0	558.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	563.84	0	5.4593	0	34.2132	0	27.003	0	558.880	0	14.49	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2910	0	2319	0	2332	0	1356.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	561.96	0	5.3850	0	34.2010	0	27.002	0	557.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	559.96	0	5.3940	0	34.2030	0	27.003	0	555.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	559.84	0	5.3938	0	34.2025	0	27.003	0	554.920	0	15.86	0	5.2	0	-1e10	1	0.0216	0	0.1096	0	0.000286	0	1.00	0	7.5113	0	7.2878	0	2319	0	2333	0	1364.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	558.00	0	5.3900	0	34.1950	0	26.997	0	553.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	555.96	0	5.3240	0	34.1800	0	26.993	0	551.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	555.84	0	5.3214	0	34.1793	0	26.993	0	550.961	0	16.82	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5123	0	7.2877	0	2316	0	2331	0	1360.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	553.96	0	5.2810	0	34.1690	0	26.989	0	549.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	552.04	0	5.1960	0	34.1540	0	26.987	0	547.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	551.80	0	5.1923	0	34.1535	0	26.987	0	546.962	0	18.39	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5142	0	7.2877	0	2315	0	2329	0	1352.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	550.04	0	5.1650	0	34.1500	0	26.988	0	545.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	548.04	0	5.1610	0	34.1500	0	26.988	0	543.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	547.80	0	5.1623	0	34.1493	0	26.987	0	543.002	0	20.23	0	6.6	0	41.58	0	0.0187	0	0.1125	0	0.000283	0	0.99	0	7.5152	0	7.2874	0	2315	0	2326	0	1347.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	546.04	0	5.1720	0	34.1440	0	26.982	0	541.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	544.00	0	5.1040	0	34.1270	0	26.976	0	539.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	543.84	0	5.0972	0	34.1258	0	26.976	0	539.082	0	21.48	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2883	0	2313	0	2327	0	1343.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	541.92	0	5.0150	0	34.1110	0	26.974	0	537.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	539.96	0	4.9900	0	34.1060	0	26.973	0	535.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	539.72	0	4.9898	0	34.1058	0	26.972	0	535.003	0	24.20	0	7.8	0	-1e10	1	0.0216	0	0.1096	0	0.000273	0	0.96	0	7.5193	0	7.2893	0	2311	0	2325	0	1334.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	537.96	0	4.9880	0	34.1040	0	26.971	0	533.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	536.00	0	4.9960	0	34.0990	0	26.966	0	531.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	535.76	0	4.9955	0	34.0989	0	26.966	0	531.083	0	26.31	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5200	0	7.2898	0	2311	0	2324	0	1332.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	534.04	0	4.9920	0	34.0980	0	26.966	0	529.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	532.04	0	4.9900	0	34.0970	0	26.965	0	527.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	531.68	0	4.9895	0	34.0963	0	26.965	0	527.044	0	27.66	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.2904	0	2310	0	2324	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	530.00	0	4.9870	0	34.0930	0	26.963	0	525.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	528.00	0	5.0210	0	34.0940	0	26.959	0	523.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	527.68	0	5.0250	0	34.0926	0	26.958	0	523.083	0	28.63	0	9.3	0	-1e10	1	0.0151	0	0.1029	0	0.000280	0	0.98	0	7.5216	0	7.2913	0	2309	0	2323	0	1327.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	526.00	0	5.0460	0	34.0850	0	26.949	0	521.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	524.00	0	5.0420	0	34.0890	0	26.953	0	519.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	523.68	0	5.0535	0	34.0885	0	26.951	0	519.123	0	29.55	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5229	0	7.2926	0	2309	0	2321	0	1324.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	522.00	0	5.1140	0	34.0860	0	26.942	0	517.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	520.04	0	5.0870	0	34.0840	0	26.944	0	515.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	519.72	0	5.0934	0	34.0843	0	26.943	0	515.203	0	30.09	0	9.7	0	-1e10	1	0.0180	0	0.1058	0	0.000260	0	0.93	0	7.5233	0	7.2933	0	2307	0	2320	0	1323.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	518.00	0	5.1280	0	34.0860	0	26.941	0	513.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	515.96	0	5.1430	0	34.0840	0	26.937	0	511.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	515.80	0	5.1450	0	34.0842	0	26.937	0	511.322	0	30.57	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2939	0	2307	0	2319	0	1323.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	513.96	0	5.1680	0	34.0860	0	26.936	0	509.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	512.00	0	5.2040	0	34.0870	0	26.933	0	507.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	511.76	0	5.2089	0	34.0871	0	26.932	0	507.322	0	30.89	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.2942	0	2306	0	2319	0	1325.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	510.04	0	5.2440	0	34.0880	0	26.929	0	505.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	508.00	0	5.3080	0	34.0920	0	26.925	0	503.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	507.84	0	5.3105	0	34.0922	0	26.924	0	503.440	0	30.95	0	10.1	0	-1e10	1	0.0157	0	0.1017	0	0.000301	0	1.03	0	7.5230	0	7.2952	0	2306	0	2318	0	1326.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	505.96	0	5.3400	0	34.0950	0	26.923	0	501.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	504.00	0	5.3400	0	34.0910	0	26.920	0	499.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	503.76	0	5.3391	0	34.0905	0	26.920	0	499.401	0	30.47	0	9.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5226	0	7.2951	0	2305	0	2317	0	1328.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	502.04	0	5.3330	0	34.0870	0	26.918	0	497.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	500.00	0	5.3290	0	34.0830	0	26.915	0	495.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	499.68	0	5.3229	0	34.0817	0	26.915	0	495.361	0	30.88	0	10.1	0	-1e10	1	0.0216	0	0.1166	0	0.000311	0	1.06	0	7.5245	0	7.2964	0	2304	0	2316	0	1322.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	497.96	0	5.2900	0	34.0750	0	26.913	0	493.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	497.80	0	5.2902	0	34.0747	0	26.913	0	493.499	0	31.37	0	10.2	0	40.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5260	0	7.2968	0	2303	0	2312	0	1315.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	496.00	0	5.2930	0	34.0710	0	26.910	0	491.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	495.76	0	5.2942	0	34.0708	0	26.909	0	491.479	0	32.11	0	10.4	0	-1e10	1	0.0182	0	0.1098	0	0.000299	0	1.03	0	7.5266	0	7.2978	0	2303	0	2314	0	1315.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	494.00	0	5.3030	0	34.0690	0	26.907	0	489.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	493.80	0	5.3042	0	34.0687	0	26.906	0	489.538	0	32.76	0	10.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5267	0	7.2980	0	2302	0	2313	0	1315.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	492.00	0	5.3150	0	34.0660	0	26.903	0	487.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	491.76	0	5.3160	0	34.0656	0	26.903	0	487.518	0	33.35	0	10.9	0	-1e10	1	0.0145	0	0.1130	0	0.000286	0	1.00	0	7.5277	0	7.2989	0	2302	0	2312	0	1312.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	490.00	0	5.3230	0	34.0630	0	26.900	0	485.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	489.68	0	5.3228	0	34.0625	0	26.899	0	485.459	0	33.96	0	11.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.2994	0	2301	0	2312	0	1310.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	488.04	0	5.3220	0	34.0600	0	26.897	0	483.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	487.80	0	5.3229	0	34.0598	0	26.897	0	483.597	0	34.54	0	11.2	0	-1e10	1	0.0179	0	0.1061	0	0.000310	0	1.06	0	7.5293	0	7.3002	0	2301	0	2311	0	1307.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	486.08	0	5.3290	0	34.0580	0	26.895	0	481.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	485.76	0	5.3301	0	34.0578	0	26.895	0	481.577	0	35.19	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3007	0	2300	0	2310	0	1305.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	484.04	0	5.3360	0	34.0570	0	26.893	0	479.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	483.56	0	5.3403	0	34.0570	0	26.893	0	479.399	0	35.80	0	11.7	0	-1e10	1	0.0145	0	0.1094	0	0.000324	0	1.10	0	7.5303	0	7.3012	0	2300	0	2310	0	1304.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	482.04	0	5.3540	0	34.0570	0	26.891	0	477.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	481.72	0	5.3545	0	34.0565	0	26.891	0	477.577	0	36.11	0	11.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5306	0	7.3016	0	2300	0	2310	0	1303.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	480.00	0	5.3570	0	34.0540	0	26.888	0	475.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	479.68	0	5.3590	0	34.0534	0	26.888	0	475.557	0	36.55	0	11.9	0	-1e10	1	0.0214	0	0.1060	0	0.000312	0	1.06	0	7.5318	0	7.3026	0	2299	0	2309	0	1299.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	477.96	0	5.3700	0	34.0500	0	26.884	0	473.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	477.84	0	5.3703	0	34.0498	0	26.884	0	473.734	0	36.91	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5322	0	7.3031	0	2298	0	2308	0	1298.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	475.96	0	5.3750	0	34.0460	0	26.880	0	471.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	475.80	0	5.3758	0	34.0458	0	26.880	0	471.714	0	37.53	0	12.2	0	-1e10	1	0.0182	0	0.1024	0	0.000324	0	1.09	0	7.5335	0	7.3042	0	2298	0	2307	0	1294.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	473.96	0	5.3850	0	34.0430	0	26.876	0	469.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	473.80	0	5.3850	0	34.0428	0	26.876	0	469.734	0	38.17	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5347	0	7.3053	0	2297	0	2306	0	1290.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	472.00	0	5.3850	0	34.0410	0	26.875	0	467.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	471.76	0	5.3859	0	34.0409	0	26.875	0	467.714	0	38.85	0	12.7	0	-1e10	1	0.0145	0	0.1057	0	0.000373	0	1.22	0	7.5359	0	7.3063	0	2297	0	2305	0	1287.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	470.04	0	5.3920	0	34.0400	0	26.873	0	466.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	469.72	0	5.3934	0	34.0398	0	26.873	0	465.693	0	39.46	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5367	0	7.3070	0	2297	0	2305	0	1285.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	468.00	0	5.4010	0	34.0390	0	26.871	0	463.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	467.84	0	5.4025	0	34.0390	0	26.871	0	463.832	0	39.95	0	13.0	0	-1e10	1	0.0109	0	0.1058	0	0.000351	0	1.17	0	7.5370	0	7.3074	0	2296	0	2304	0	1284.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	465.96	0	5.4200	0	34.0390	0	26.869	0	461.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	465.84	0	5.4229	0	34.0391	0	26.869	0	461.851	0	40.39	0	13.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3084	0	2296	0	2304	0	1281.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	463.92	0	5.4690	0	34.0400	0	26.864	0	459.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	463.80	0	5.4698	0	34.0397	0	26.864	0	459.831	0	40.69	0	13.3	0	-1e10	1	0.0178	0	0.1094	0	0.000325	0	1.10	0	7.5376	0	7.3085	0	2296	0	2303	0	1283.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	462.00	0	5.4810	0	34.0350	0	26.859	0	458.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	461.76	0	5.4837	0	34.0351	0	26.858	0	457.810	0	40.96	0	13.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3092	0	2295	0	2302	0	1280.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	460.04	0	5.5030	0	34.0360	0	26.857	0	456.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	459.72	0	5.5065	0	34.0360	0	26.856	0	455.790	0	41.42	0	13.5	0	-1e10	1	0.0145	0	0.1060	0	0.000337	0	1.13	0	7.5389	0	7.3100	0	2295	0	2302	0	1279.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	458.00	0	5.5250	0	34.0360	0	26.854	0	454.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	457.84	0	5.5264	0	34.0358	0	26.854	0	453.928	0	41.76	0	13.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3108	0	2294	0	2301	0	1277.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	455.96	0	5.5430	0	34.0340	0	26.850	0	452.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	455.80	0	5.5480	0	34.0345	0	26.850	0	451.908	0	42.06	0	13.8	0	-1e10	1	0.0215	0	0.1058	0	0.000350	0	1.16	0	7.5400	0	7.3114	0	2294	0	2300	0	1276.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	453.96	0	5.6050	0	34.0400	0	26.848	0	450.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	453.80	0	5.6070	0	34.0397	0	26.847	0	449.927	0	42.37	0	13.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5402	0	7.3121	0	2294	0	2300	0	1276.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	451.96	0	5.6300	0	34.0360	0	26.841	0	448.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	451.64	0	5.6311	0	34.0360	0	26.841	0	447.788	0	42.46	0	13.9	0	-1e10	1	0.0182	0	0.1023	0	0.000338	0	1.13	0	7.5402	0	7.3124	0	2293	0	2299	0	1276.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	449.92	0	5.6370	0	34.0360	0	26.841	0	446.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	449.80	0	5.6385	0	34.0359	0	26.840	0	445.965	0	42.63	0	14.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5415	0	7.3135	0	2293	0	2298	0	1272.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	447.96	0	5.6620	0	34.0350	0	26.837	0	444.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	447.80	0	5.6637	0	34.0351	0	26.837	0	443.985	0	42.88	0	14.1	0	38.95	0	0.0215	0	0.1022	0	0.000313	0	1.07	0	7.5418	0	7.3135	0	2292	0	2295	0	1270.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	445.96	0	5.6830	0	34.0360	0	26.835	0	442.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	445.80	0	5.6829	0	34.0357	0	26.835	0	442.004	0	43.15	0	14.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5430	0	7.3152	0	2292	0	2297	0	1268.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	443.96	0	5.6820	0	34.0320	0	26.832	0	440.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	443.84	0	5.6823	0	34.0319	0	26.832	0	440.063	0	43.48	0	14.3	0	-1e10	1	0.0252	0	0.1162	0	0.000398	0	1.29	0	7.5439	0	7.3160	0	2291	0	2296	0	1265.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	442.00	0	5.6870	0	34.0300	0	26.830	0	438.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	441.84	0	5.6892	0	34.0304	0	26.830	0	438.082	0	43.93	0	14.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5450	0	7.3170	0	2291	0	2296	0	1262.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	440.04	0	5.7140	0	34.0350	0	26.830	0	436.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	439.72	0	5.7192	0	34.0344	0	26.829	0	435.982	0	44.37	0	14.6	0	-1e10	1	0.0043	0	0.1028	0	0.000340	0	1.14	0	7.5454	0	7.3176	0	2291	0	2296	0	1262.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	438.00	0	5.7470	0	34.0310	0	26.823	0	434.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	437.76	0	5.7482	0	34.0312	0	26.823	0	434.041	0	44.32	0	14.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3167	0	2290	0	2295	0	1266.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	435.96	0	5.7570	0	34.0330	0	26.823	0	432.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	435.68	0	5.7606	0	34.0324	0	26.823	0	431.980	0	44.68	0	14.7	0	-1e10	1	0.0105	0	0.1092	0	0.000325	0	1.10	0	7.5457	0	7.3183	0	2290	0	2294	0	1261.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	434.00	0	5.7820	0	34.0290	0	26.817	0	430.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	433.72	0	5.7821	0	34.0284	0	26.817	0	430.039	0	44.89	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5456	0	7.3183	0	2289	0	2294	0	1262.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	432.04	0	5.7830	0	34.0250	0	26.814	0	428.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	431.76	0	5.7794	0	34.0243	0	26.814	0	428.098	0	45.29	0	14.9	0	-1e10	1	0.0213	0	0.1060	0	0.000337	0	1.13	0	7.5475	0	7.3200	0	2289	0	2293	0	1256.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	430.00	0	5.7570	0	34.0200	0	26.813	0	426.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	429.76	0	5.7581	0	34.0199	0	26.813	0	426.117	0	46.09	0	15.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5508	0	7.3226	0	2289	0	2291	0	1246.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	427.96	0	5.7660	0	34.0190	0	26.811	0	424.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	427.80	0	5.7674	0	34.0187	0	26.811	0	424.175	0	47.00	0	15.5	0	-1e10	1	0.0252	0	0.1058	0	0.000325	0	1.10	0	7.5523	0	7.3239	0	2288	0	2291	0	1241.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	425.96	0	5.7840	0	34.0150	0	26.806	0	422.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	425.84	0	5.7853	0	34.0149	0	26.806	0	422.234	0	47.90	0	15.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5538	0	7.3254	0	2288	0	2290	0	1237.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	424.00	0	5.8050	0	34.0140	0	26.802	0	420.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	423.88	0	5.8052	0	34.0140	0	26.802	0	420.293	0	48.74	0	16.0	0	-1e10	1	0.0218	0	0.1023	0	0.000325	0	1.10	0	7.5547	0	7.3264	0	2287	0	2289	0	1235.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	422.04	0	5.8090	0	34.0140	0	26.802	0	418.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	421.76	0	5.8115	0	34.0144	0	26.802	0	418.193	0	49.38	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5554	0	7.3270	0	2287	0	2289	0	1233.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	420.04	0	5.8270	0	34.0170	0	26.802	0	416.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	419.84	0	5.8366	0	34.0181	0	26.802	0	416.291	0	49.83	0	16.4	0	-1e10	1	0.0182	0	0.1022	0	0.000670	0	1.99	0	7.5562	0	7.3279	0	2287	0	2288	0	1231.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	418.04	0	5.9230	0	34.0280	0	26.799	0	414.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	417.72	0	5.9374	0	34.0294	0	26.798	0	414.191	0	49.89	0	16.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5547	0	7.3278	0	2287	0	2288	0	1236.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	416.04	0	6.0130	0	34.0370	0	26.795	0	412.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	415.84	0	6.0193	0	34.0378	0	26.795	0	412.329	0	49.34	0	16.3	0	-1e10	1	0.0181	0	0.1092	0	0.000352	0	1.17	0	7.5530	0	7.3272	0	2287	0	2288	0	1242.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	413.96	0	6.0780	0	34.0450	0	26.793	0	410.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	413.76	0	6.0796	0	34.0449	0	26.793	0	410.268	0	48.29	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5508	0	7.3259	0	2287	0	2289	0	1249.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	412.00	0	6.0940	0	34.0440	0	26.790	0	408.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	411.72	0	6.0959	0	34.0443	0	26.790	0	408.248	0	47.22	0	15.6	0	-1e10	1	0.0216	0	0.1130	0	0.000301	0	1.04	0	7.5499	0	7.3252	0	2287	0	2289	0	1253.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	410.04	0	6.1070	0	34.0460	0	26.790	0	406.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	409.80	0	6.1100	0	34.0459	0	26.789	0	406.346	0	46.58	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3247	0	2287	0	2289	0	1255.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	408.04	0	6.1320	0	34.0450	0	26.786	0	404.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	407.80	0	6.1327	0	34.0449	0	26.786	0	404.364	0	46.14	0	15.3	0	-1e10	1	0.0111	0	0.1096	0	0.000312	0	1.06	0	7.5489	0	7.3246	0	2286	0	2288	0	1256.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	406.00	0	6.1380	0	34.0440	0	26.784	0	402.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	405.80	0	6.1406	0	34.0441	0	26.784	0	402.383	0	46.00	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5496	0	7.3253	0	2286	0	2288	0	1254.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	404.00	0	6.1640	0	34.0450	0	26.782	0	400.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	403.80	0	6.1657	0	34.0451	0	26.782	0	400.402	0	46.04	0	15.3	0	-1e10	1	0.0178	0	0.1130	0	0.000312	0	1.07	0	7.5499	0	7.3258	0	2286	0	2288	0	1254.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	401.96	0	6.1810	0	34.0460	0	26.780	0	398.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	401.76	0	6.1823	0	34.0460	0	26.780	0	398.381	0	46.01	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5493	0	7.3254	0	2286	0	2288	0	1256.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	399.96	0	6.1940	0	34.0460	0	26.779	0	396.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	399.72	0	6.1974	0	34.0460	0	26.778	0	396.360	0	46.08	0	15.3	0	-1e10	1	0.0216	0	0.1061	0	0.000337	0	1.13	0	7.5508	0	7.3268	0	2286	0	2287	0	1252.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	397.92	0	6.2230	0	34.0460	0	26.775	0	394.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	397.88	0	6.2234	0	34.0461	0	26.775	0	394.537	0	46.22	0	15.4	0	37.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5523	0	7.3278	0	2285	0	2283	0	1246.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	396.00	0	6.2400	0	34.0490	0	26.775	0	392.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	395.88	0	6.2438	0	34.0494	0	26.775	0	392.556	0	46.49	0	15.5	0	-1e10	1	0.0147	0	0.1093	0	0.000326	0	1.10	0	7.5530	0	7.3292	0	2285	0	2286	0	1246.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	394.08	0	6.3000	0	34.0550	0	26.772	0	390.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	393.84	0	6.3098	0	34.0556	0	26.772	0	390.535	0	46.65	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3298	0	2285	0	2286	0	1247.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	392.04	0	6.3830	0	34.0600	0	26.766	0	388.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	391.84	0	6.3864	0	34.0602	0	26.765	0	388.554	0	46.29	0	15.4	0	-1e10	1	0.0179	0	0.1095	0	0.000326	0	1.10	0	7.5512	0	7.3292	0	2285	0	2286	0	1253.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	390.08	0	6.4160	0	34.0620	0	26.763	0	386.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	389.84	0	6.4189	0	34.0619	0	26.762	0	386.572	0	45.95	0	15.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5515	0	7.3298	0	2285	0	2285	0	1252.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	388.04	0	6.4410	0	34.0610	0	26.759	0	384.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	387.84	0	6.4426	0	34.0611	0	26.759	0	384.591	0	45.89	0	15.3	0	-1e10	1	0.0145	0	0.1130	0	0.000326	0	1.10	0	7.5533	0	7.3317	0	2284	0	2284	0	1247.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	386.08	0	6.4570	0	34.0620	0	26.757	0	382.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	385.84	0	6.4573	0	34.0620	0	26.757	0	382.610	0	46.01	0	15.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5543	0	7.3326	0	2284	0	2284	0	1244.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	384.00	0	6.4600	0	34.0620	0	26.757	0	380.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	383.72	0	6.4578	0	34.0612	0	26.757	0	380.509	0	46.18	0	15.4	0	-1e10	1	0.0144	0	0.1061	0	0.000338	0	1.13	0	7.5556	0	7.3337	0	2284	0	2283	0	1241.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	381.96	0	6.4440	0	34.0560	0	26.754	0	378.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	381.76	0	6.4460	0	34.0563	0	26.754	0	378.568	0	46.41	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5562	0	7.3340	0	2284	0	2283	0	1239.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	379.96	0	6.4640	0	34.0590	0	26.754	0	376.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	379.76	0	6.4675	0	34.0590	0	26.754	0	376.586	0	46.92	0	15.7	0	36.47	0	0.0214	0	0.1094	0	0.000314	0	1.07	0	7.5572	0	7.3345	0	2284	0	2280	0	1235.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	377.96	0	6.4990	0	34.0590	0	26.749	0	374.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	377.76	0	6.5010	0	34.0591	0	26.749	0	374.605	0	47.25	0	15.8	0	36.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5571	0	7.3348	0	2284	0	2279	0	1235.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	376.00	0	6.5190	0	34.0600	0	26.748	0	372.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	375.80	0	6.5206	0	34.0599	0	26.747	0	372.663	0	47.40	0	15.9	0	-1e10	1	0.0217	0	0.1025	0	0.000350	0	1.16	0	7.5573	0	7.3357	0	2284	0	2282	0	1237.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	373.96	0	6.5350	0	34.0590	0	26.745	0	370.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	373.84	0	6.5354	0	34.0590	0	26.745	0	370.721	0	47.61	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5580	0	7.3365	0	2283	0	2281	0	1235.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	372.00	0	6.5420	0	34.0590	0	26.744	0	368.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	371.80	0	6.5443	0	34.0594	0	26.744	0	368.700	0	47.81	0	16.0	0	-1e10	1	0.0112	0	0.1127	0	0.000327	0	1.10	0	7.5589	0	7.3373	0	2283	0	2281	0	1232.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	370.00	0	6.5650	0	34.0630	0	26.744	0	366.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	369.76	0	6.5778	0	34.0638	0	26.743	0	366.678	0	48.07	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5588	0	7.3375	0	2283	0	2281	0	1233.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	367.96	0	6.6740	0	34.0700	0	26.735	0	364.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	367.72	0	6.6763	0	34.0698	0	26.734	0	364.657	0	47.81	0	16.1	0	-1e10	1	0.0143	0	0.1132	0	0.000301	0	1.04	0	7.5569	0	7.3370	0	2283	0	2281	0	1240.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	366.00	0	6.6930	0	34.0680	0	26.731	0	362.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	365.80	0	6.6943	0	34.0678	0	26.731	0	362.755	0	47.46	0	16.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5564	0	7.3367	0	2283	0	2281	0	1242.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	364.04	0	6.7060	0	34.0660	0	26.728	0	361.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	363.64	0	6.7076	0	34.0662	0	26.727	0	360.615	0	47.68	0	16.0	0	-1e10	1	0.0144	0	0.1132	0	0.000313	0	1.07	0	7.5597	0	7.3397	0	2282	0	2279	0	1232.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	362.04	0	6.7140	0	34.0670	0	26.727	0	359.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	361.76	0	6.7184	0	34.0673	0	26.727	0	358.752	0	47.96	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5607	0	7.3406	0	2282	0	2279	0	1229.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	360.00	0	6.7460	0	34.0690	0	26.724	0	357.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	359.84	0	6.7534	0	34.0700	0	26.724	0	356.850	0	48.30	0	16.3	0	35.56	0	0.0215	0	0.1238	0	0.000301	0	1.04	0	7.5616	0	7.3413	0	2282	0	2276	0	1225.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	358.04	0	6.8370	0	34.0810	0	26.722	0	355.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	357.80	0	6.8449	0	34.0820	0	26.721	0	354.828	0	48.29	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5604	0	7.3418	0	2283	0	2279	0	1232.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	356.04	0	6.9030	0	34.0890	0	26.719	0	353.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	355.76	0	6.9100	0	34.0897	0	26.719	0	352.807	0	47.48	0	16.0	0	-1e10	1	0.0146	0	0.1170	0	0.000313	0	1.07	0	7.5578	0	7.3402	0	2283	0	2279	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	354.00	0	6.9540	0	34.0940	0	26.716	0	351.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	353.88	0	6.9565	0	34.0942	0	26.716	0	350.944	0	46.54	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5567	0	7.3397	0	2283	0	2280	0	1244.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	352.00	0	6.9950	0	34.0980	0	26.714	0	349.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	351.84	0	6.9964	0	34.0982	0	26.714	0	348.923	0	45.75	0	15.5	0	-1e10	1	0.0179	0	0.1168	0	0.000289	0	1.00	0	7.5563	0	7.3398	0	2283	0	2280	0	1246.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	350.00	0	7.0130	0	34.1000	0	26.713	0	347.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	349.84	0	7.0169	0	34.1003	0	26.712	0	346.941	0	45.16	0	15.3	0	35.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5559	0	7.3391	0	2283	0	2277	0	1246.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	348.04	0	7.0610	0	34.1040	0	26.709	0	345.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	347.76	0	7.0618	0	34.1037	0	26.709	0	344.880	0	44.57	0	15.1	0	-1e10	1	0.0145	0	0.1203	0	0.000300	0	1.03	0	7.5547	0	7.3390	0	2283	0	2280	0	1252.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	346.04	0	7.0670	0	34.1020	0	26.707	0	343.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	345.76	0	7.0674	0	34.1019	0	26.707	0	342.898	0	44.06	0	14.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5536	0	7.3380	0	2282	0	2280	0	1255.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	344.04	0	7.0700	0	34.1010	0	26.706	0	341.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	343.76	0	7.0689	0	34.1004	0	26.705	0	340.917	0	43.79	0	14.8	0	-1e10	1	0.0179	0	0.1205	0	0.000363	0	1.20	0	7.5541	0	7.3384	0	2282	0	2279	0	1254.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	342.04	0	7.0620	0	34.0970	0	26.704	0	339.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	341.76	0	7.0645	0	34.0971	0	26.703	0	338.935	0	44.04	0	14.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5574	0	7.3412	0	2282	0	2278	0	1244.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	340.04	0	7.0800	0	34.0980	0	26.702	0	337.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	339.76	0	7.0858	0	34.0983	0	26.701	0	336.953	0	44.64	0	15.1	0	35.16	0	0.0181	0	0.1240	0	0.000303	0	1.04	0	7.5585	0	7.3419	0	2282	0	2275	0	1240.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	338.00	0	7.1220	0	34.1000	0	26.698	0	335.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	337.80	0	7.1234	0	34.0999	0	26.697	0	335.011	0	44.89	0	15.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5579	0	7.3422	0	2282	0	2278	0	1243.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	335.96	0	7.1360	0	34.0990	0	26.695	0	333.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	335.84	0	7.1339	0	34.0982	0	26.694	0	333.068	0	45.13	0	15.3	0	-1e10	1	0.0110	0	0.1206	0	0.000276	0	0.97	0	7.5587	0	7.3430	0	2281	0	2277	0	1241.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	334.04	0	7.1030	0	34.0860	0	26.689	0	331.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	333.76	0	7.0996	0	34.0854	0	26.689	0	331.007	0	45.70	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5616	0	7.3451	0	2280	0	2276	0	1232.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	332.04	0	7.0790	0	34.0820	0	26.689	0	329.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	331.84	0	7.0818	0	34.0823	0	26.689	0	329.105	0	46.79	0	15.9	0	-1e10	1	0.0143	0	0.1275	0	0.000325	0	1.10	0	7.5644	0	7.3473	0	2280	0	2275	0	1224.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	330.00	0	7.1080	0	34.0850	0	26.688	0	327.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	329.84	0	7.1102	0	34.0848	0	26.687	0	327.123	0	47.76	0	16.2	0	34.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5642	0	7.3469	0	2281	0	2272	0	1224.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	328.00	0	7.1350	0	34.0830	0	26.682	0	325.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	327.80	0	7.1310	0	34.0815	0	26.682	0	325.101	0	48.26	0	16.4	0	-1e10	1	0.0144	0	0.1207	0	0.000302	0	1.04	0	7.5652	0	7.3485	0	2280	0	2274	0	1222.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	326.00	0	7.0950	0	34.0680	0	26.676	0	323.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	325.84	0	7.0908	0	34.0670	0	26.676	0	323.159	0	48.88	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5669	0	7.3494	0	2279	0	2273	0	1217.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	324.04	0	7.0430	0	34.0560	0	26.674	0	321.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	323.88	0	7.0441	0	34.0560	0	26.673	0	321.216	0	50.35	0	17.1	0	-1e10	1	0.0144	0	0.1099	0	0.000313	0	1.07	0	7.5702	0	7.3518	0	2279	0	2272	0	1207.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	322.00	0	7.0570	0	34.0560	0	26.672	0	319.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	321.76	0	7.0587	0	34.0554	0	26.671	0	319.115	0	51.94	0	17.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5710	0	7.3526	0	2279	0	2271	0	1205.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	320.00	0	7.0710	0	34.0510	0	26.666	0	317.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	319.80	0	7.0780	0	34.0520	0	26.666	0	317.173	0	52.99	0	18.0	0	34.43	0	0.0180	0	0.1131	0	0.000288	0	1.00	0	7.5738	0	7.3548	0	2278	0	2267	0	1195.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	318.00	0	7.1410	0	34.0610	0	26.664	0	315.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	317.88	0	7.1508	0	34.0624	0	26.664	0	315.270	0	54.07	0	18.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5751	0	7.3572	0	2279	0	2270	0	1194.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	316.00	0	7.3040	0	34.0850	0	26.660	0	313.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	315.80	0	7.3207	0	34.0866	0	26.659	0	313.209	0	53.94	0	18.4	0	-1e10	1	0.0145	0	0.1167	0	0.000313	0	1.07	0	7.5720	0	7.3565	0	2280	0	2271	0	1205.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	314.04	0	7.4680	0	34.1010	0	26.650	0	311.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	313.80	0	7.4856	0	34.1032	0	26.649	0	311.227	0	51.94	0	17.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5654	0	7.3526	0	2280	0	2272	0	1226.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	312.00	0	7.6180	0	34.1200	0	26.643	0	309.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	311.92	0	7.6204	0	34.1202	0	26.643	0	309.364	0	49.71	0	17.1	0	-1e10	1	0.0179	0	0.1168	0	0.000290	0	1.01	0	7.5615	0	7.3506	0	2280	0	2274	0	1239.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	309.96	0	7.6790	0	34.1240	0	26.638	0	307.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	309.72	0	7.6814	0	34.1240	0	26.637	0	307.183	0	47.25	0	16.2	0	33.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5604	0	7.3499	0	2280	0	2271	0	1242.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	307.96	0	7.6990	0	34.1240	0	26.635	0	305.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	307.80	0	7.7025	0	34.1243	0	26.634	0	305.280	0	46.21	0	15.9	0	-1e10	1	0.0216	0	0.1274	0	0.000376	0	1.23	0	7.5603	0	7.3505	0	2280	0	2274	0	1244.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	306.00	0	7.7420	0	34.1280	0	26.632	0	303.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	305.84	0	7.7422	0	34.1277	0	26.631	0	303.338	0	45.69	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5609	0	7.3514	0	2280	0	2273	0	1243.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	304.04	0	7.7440	0	34.1240	0	26.628	0	301.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	303.84	0	7.7414	0	34.1235	0	26.628	0	301.356	0	45.50	0	15.7	0	-1e10	1	0.0145	0	0.1206	0	0.000366	0	1.20	0	7.5622	0	7.3525	0	2280	0	2273	0	1239.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	302.04	0	7.7180	0	34.1190	0	26.628	0	299.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	301.80	0	7.7107	0	34.1173	0	26.628	0	299.334	0	45.98	0	15.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5653	0	7.3548	0	2280	0	2272	0	1229.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	299.96	0	7.6550	0	34.1040	0	26.625	0	297.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	299.84	0	7.6620	0	34.1045	0	26.625	0	297.391	0	46.89	0	16.1	0	33.10	0	0.0144	0	0.1169	0	0.000353	0	1.17	0	7.5688	0	7.3568	0	2279	0	2268	0	1217.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	297.96	0	7.7720	0	34.1120	0	26.615	0	295.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	297.84	0	7.7748	0	34.1126	0	26.615	0	295.409	0	48.27	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5663	0	7.3564	0	2279	0	2271	0	1227.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	296.00	0	7.8180	0	34.1220	0	26.616	0	293.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	295.84	0	7.8279	0	34.1229	0	26.615	0	293.427	0	48.50	0	16.7	0	-1e10	1	0.0179	0	0.1203	0	0.000440	0	1.40	0	7.5667	0	7.3573	0	2280	0	2271	0	1227.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	294.04	0	7.9390	0	34.1330	0	26.607	0	291.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	293.84	0	7.9426	0	34.1336	0	26.606	0	291.445	0	47.32	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5590	0	7.3518	0	2280	0	2273	0	1251.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	292.00	0	7.9760	0	34.1390	0	26.606	0	289.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	291.72	0	7.9806	0	34.1396	0	26.606	0	289.343	0	45.93	0	15.9	0	-1e10	1	0.0110	0	0.1169	0	0.000393	0	1.28	0	7.5579	0	7.3511	0	2280	0	2273	0	1255.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	290.00	0	8.0090	0	34.1430	0	26.604	0	287.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	289.84	0	8.0128	0	34.1437	0	26.604	0	287.480	0	44.86	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5562	0	7.3499	0	2281	0	2274	0	1261.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	287.96	0	8.0580	0	34.1520	0	26.604	0	285.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	287.80	0	8.0609	0	34.1522	0	26.604	0	285.458	0	43.82	0	15.2	0	32.70	0	0.0178	0	0.1168	0	0.000428	0	1.37	0	7.5545	0	7.3484	0	2281	0	2272	0	1266.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	286.00	0	8.0940	0	34.1540	0	26.600	0	283.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	285.76	0	8.0977	0	34.1539	0	26.599	0	283.436	0	42.70	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5530	0	7.3480	0	2281	0	2275	0	1272.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	284.04	0	8.1240	0	34.1530	0	26.595	0	281.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	283.72	0	8.1226	0	34.1518	0	26.594	0	281.414	0	41.99	0	14.6	0	-1e10	1	0.0216	0	0.1238	0	0.000393	0	1.28	0	7.5535	0	7.3486	0	2281	0	2275	0	1271.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	281.96	0	8.1150	0	34.1450	0	26.590	0	279.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	281.84	0	8.1148	0	34.1449	0	26.590	0	279.550	0	41.81	0	14.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5552	0	7.3500	0	2281	0	2274	0	1266.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	280.00	0	8.1110	0	34.1430	0	26.589	0	277.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	279.76	0	8.1144	0	34.1415	0	26.587	0	277.489	0	42.28	0	14.7	0	-1e10	1	0.0182	0	0.1171	0	0.000416	0	1.34	0	7.5581	0	7.3525	0	2281	0	2273	0	1258.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	278.04	0	8.1390	0	34.1310	0	26.575	0	275.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	277.72	0	8.1205	0	34.1258	0	26.574	0	275.467	0	42.77	0	14.9	0	32.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5584	0	7.3524	0	2280	0	2270	0	1255.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	276.00	0	8.0210	0	34.0980	0	26.567	0	273.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	275.84	0	8.0190	0	34.0978	0	26.567	0	273.603	0	44.45	0	15.4	0	-1e10	1	0.0216	0	0.1168	0	0.000429	0	1.37	0	7.5688	0	7.3608	0	2279	0	2269	0	1224.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	273.96	0	7.9950	0	34.0960	0	26.569	0	271.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	273.80	0	8.0050	0	34.0969	0	26.568	0	271.581	0	47.91	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5792	0	7.3700	0	2279	0	2266	0	1194.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	271.92	0	8.1230	0	34.1070	0	26.559	0	269.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	271.76	0	8.1267	0	34.1074	0	26.558	0	269.559	0	50.40	0	17.5	0	-1e10	1	0.0111	0	0.1203	0	0.000418	0	1.34	0	7.5763	0	7.3688	0	2279	0	2266	0	1203.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	270.00	0	8.1670	0	34.1120	0	26.556	0	267.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	269.60	0	8.1654	0	34.1094	0	26.554	0	267.418	0	51.20	0	17.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5737	0	7.3669	0	2279	0	2267	0	1212.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	268.00	0	8.1590	0	34.0990	0	26.547	0	265.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	267.76	0	8.1456	0	34.0957	0	26.546	0	265.594	0	51.26	0	17.8	0	31.78	0	0.0178	0	0.1205	0	0.000368	0	1.21	0	7.5735	0	7.3659	0	2278	0	2264	0	1211.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	265.92	0	8.0430	0	34.0700	0	26.541	0	263.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	265.76	0	8.0443	0	34.0701	0	26.541	0	263.611	0	52.99	0	18.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5835	0	7.3741	0	2277	0	2263	0	1182.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	263.96	0	8.0590	0	34.0710	0	26.540	0	261.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	263.80	0	8.0604	0	34.0705	0	26.539	0	261.668	0	55.75	0	19.3	0	-1e10	1	0.0181	0	0.1134	0	0.000600	0	1.81	0	7.5902	0	7.3802	0	2277	0	2261	0	1164.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	261.96	0	8.0770	0	34.0650	0	26.532	0	259.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	261.84	0	8.0782	0	34.0649	0	26.532	0	259.725	0	58.11	0	20.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5931	0	7.3829	0	2277	0	2260	0	1156.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	260.00	0	8.0970	0	34.0640	0	26.528	0	257.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	259.68	0	8.0988	0	34.0637	0	26.528	0	257.584	0	60.10	0	20.8	0	-1e10	1	0.0216	0	0.1167	0	0.000622	0	1.87	0	7.5944	0	7.3843	0	2276	0	2259	0	1152.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	258.00	0	8.1080	0	34.0620	0	26.525	0	255.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	257.72	0	8.1096	0	34.0611	0	26.524	0	255.641	0	61.14	0	21.2	0	31.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5953	0	7.3847	0	2276	0	2256	0	1149.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	256.04	0	8.1190	0	34.0560	0	26.519	0	253.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	255.72	0	8.1225	0	34.0555	0	26.518	0	253.659	0	62.21	0	21.6	0	-1e10	1	0.0147	0	0.1028	0	0.000426	0	1.36	0	7.5979	0	7.3876	0	2276	0	2257	0	1143.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	254.00	0	8.1410	0	34.0530	0	26.513	0	251.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	253.76	0	8.1425	0	34.0530	0	26.513	0	251.716	0	63.26	0	22.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5999	0	7.3896	0	2276	0	2256	0	1138.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	251.96	0	8.1540	0	34.0530	0	26.511	0	249.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	251.80	0	8.1552	0	34.0532	0	26.511	0	249.773	0	64.14	0	22.3	0	-1e10	1	0.0144	0	0.1092	0	0.000356	0	1.18	0	7.6003	0	7.3901	0	2275	0	2256	0	1137.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	250.00	0	8.1690	0	34.0550	0	26.511	0	247.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	249.84	0	8.1722	0	34.0551	0	26.510	0	247.830	0	64.77	0	22.5	0	31.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6009	0	7.3903	0	2275	0	2253	0	1134.4	0	0.000129	1	0.000175	1	-0.000057	1	0.000014	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	248.04	0	8.2080	0	34.0560	0	26.505	0	246.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	247.56	0	8.2140	0	34.0546	0	26.503	0	245.569	0	64.96	0	22.6	0	-1e10	1	0.0144	0	0.1165	0	0.000378	0	1.24	0	7.6001	0	7.3904	0	2275	0	2256	0	1138.5	0	0.000133	1	0.000172	1	-0.000071	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	246.04	0	8.2330	0	34.0500	0	26.497	0	244.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	245.76	0	8.2414	0	34.0501	0	26.496	0	243.785	0	65.30	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.3926	0	2275	0	2255	0	1132.9	0	0.000129	1	0.000169	1	-0.000062	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	244.04	0	8.2930	0	34.0510	0	26.489	0	242.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	243.80	0	8.2988	0	34.0508	0	26.488	0	241.842	0	66.03	0	23.0	0	-1e10	1	0.0144	0	0.1133	0	0.000354	0	1.17	0	7.6042	0	7.3950	0	2275	0	2254	0	1128.0	0	0.000127	1	0.000166	1	-0.000065	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	242.00	0	8.3420	0	34.0490	0	26.480	0	240.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	241.68	0	8.3462	0	34.0487	0	26.479	0	239.740	0	66.46	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6040	0	7.3955	0	2275	0	2253	0	1128.8	0	0.000133	1	0.000169	1	-0.000065	1	0.000038	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	240.04	0	8.3680	0	34.0470	0	26.474	0	238.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	239.72	0	8.3710	0	34.0465	0	26.473	0	237.797	0	66.85	0	23.3	0	-1e10	1	0.0110	0	0.1132	0	0.000366	0	1.20	0	7.6048	0	7.3964	0	2274	0	2253	0	1127.1	0	0.000129	1	0.000155	1	-0.000073	1	0.000030	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	238.04	0	8.3870	0	34.0440	0	26.469	0	236.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	237.72	0	8.3977	0	34.0443	0	26.468	0	235.814	0	67.32	0	23.5	0	30.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6062	0	7.3975	0	2274	0	2250	0	1122.3	0	0.000125	1	0.000163	1	-0.000071	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	236.00	0	8.4550	0	34.0460	0	26.460	0	234.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	235.80	0	8.4644	0	34.0461	0	26.459	0	233.910	0	68.03	0	23.8	0	-1e10	1	0.0142	0	0.1132	0	0.000403	0	1.30	0	7.6092	0	7.4014	0	2274	0	2251	0	1116.0	0	0.000123	1	0.000181	1	-0.000058	1	0.000027	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	233.96	0	8.5510	0	34.0470	0	26.446	0	232.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	233.80	0	8.5543	0	34.0474	0	26.446	0	231.928	0	68.60	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6095	0	7.4028	0	2274	0	2250	0	1115.9	0	0.000123	1	0.000167	1	-0.000070	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	232.00	0	8.5920	0	34.0520	0	26.444	0	230.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	231.68	0	8.5989	0	34.0533	0	26.444	0	229.826	0	68.79	0	24.1	0	-1e10	1	0.0109	0	0.1167	0	0.000442	0	1.40	0	7.6082	0	7.4021	0	2274	0	2251	0	1120.0	0	0.000123	1	0.000166	1	-0.000068	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	230.00	0	8.6350	0	34.0600	0	26.443	0	228.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	229.80	0	8.6425	0	34.0613	0	26.443	0	227.962	0	68.48	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6066	0	7.4011	0	2275	0	2252	0	1125.2	0	0.000125	1	0.000179	1	-0.000074	1	0.000017	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	227.96	0	8.7110	0	34.0730	0	26.442	0	226.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	227.84	0	8.7183	0	34.0734	0	26.441	0	226.019	0	67.84	0	23.9	0	29.58	0	0.0142	0	0.1028	0	0.000493	0	1.53	0	7.6040	0	7.3991	0	2275	0	2250	0	1132.2	0	0.000136	1	0.000154	1	-0.000077	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	226.00	0	8.8300	0	34.0800	0	26.429	0	224.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	225.76	0	8.8372	0	34.0806	0	26.428	0	223.956	0	66.07	0	23.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5954	0	7.3932	0	2276	0	2255	0	1158.7	0	0.000121	1	0.000166	1	-0.000062	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	224.00	0	8.8900	0	34.0850	0	26.423	0	222.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	223.56	0	8.9102	0	34.0852	0	26.420	0	221.775	0	64.28	0	22.7	0	-1e10	1	0.0073	0	0.1128	0	0.000532	0	1.64	0	7.5952	0	7.3939	0	2276	0	2255	0	1159.7	0	0.000123	1	0.000151	1	-0.000057	1	0.000038	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	222.04	0	8.9800	0	34.0860	0	26.410	0	220.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	221.80	0	8.9794	0	34.0842	0	26.408	0	220.030	0	62.81	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5908	0	7.3907	0	2276	0	2256	0	1172.8	0	0.000133	1	0.000160	1	-0.000071	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	219.96	0	8.9750	0	34.0700	0	26.398	0	218.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	219.76	0	8.9762	0	34.0697	0	26.397	0	218.007	0	61.93	0	21.9	0	-1e10	1	0.0139	0	0.1199	0	0.000617	0	1.86	0	7.5922	0	7.3919	0	2275	0	2255	0	1168.5	0	0.000125	1	0.000152	1	-0.000074	1	0.000013	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	218.00	0	8.9870	0	34.0670	0	26.394	0	216.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	217.84	0	8.9881	0	34.0668	0	26.393	0	216.104	0	62.10	0	22.0	0	29.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5935	0	7.3927	0	2274	0	2251	0	1163.9	0	0.000131	1	0.000157	1	-0.000069	1	0.000017	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	216.04	0	9.0000	0	34.0650	0	26.390	0	214.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	215.80	0	9.0033	0	34.0645	0	26.389	0	214.081	0	62.45	0	22.1	0	-1e10	1	0.0109	0	0.1135	0	0.000464	0	1.46	0	7.5939	0	7.3936	0	2274	0	2253	0	1164.3	0	0.000127	1	0.000160	1	-0.000068	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	213.96	0	9.0290	0	34.0610	0	26.382	0	212.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	213.76	0	9.0301	0	34.0606	0	26.382	0	212.058	0	62.58	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5909	0	7.3912	0	2274	0	2254	0	1173.1	0	0.000118	1	0.000165	1	-0.000071	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	212.00	0	9.0400	0	34.0570	0	26.377	0	210.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	211.72	0	9.0423	0	34.0561	0	26.376	0	210.036	0	62.67	0	22.2	0	-1e10	1	0.0108	0	0.1096	0	0.000432	0	1.38	0	7.5908	0	7.3911	0	2273	0	2254	0	1173.6	0	0.000121	1	0.000171	1	-0.000066	1	0.000034	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	210.04	0	9.0560	0	34.0510	0	26.370	0	208.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	209.64	0	9.0576	0	34.0490	0	26.368	0	207.973	0	62.97	0	22.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5904	0	7.3909	0	2273	0	2253	0	1174.7	0	0.000111	1	0.000172	1	-0.000062	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	208.04	0	9.0640	0	34.0410	0	26.361	0	206.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	207.76	0	9.0647	0	34.0399	0	26.360	0	206.109	0	63.65	0	22.6	0	29.17	0	0.0143	0	0.1095	0	0.000567	0	1.73	0	7.5920	0	7.3920	0	2272	0	2250	0	1169.0	0	0.000120	1	0.000150	1	-0.000057	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	206.04	0	9.0690	0	34.0330	0	26.354	0	204.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	205.80	0	9.0701	0	34.0325	0	26.353	0	204.166	0	64.90	0	23.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5952	0	7.3953	0	2272	0	2250	0	1161.0	0	0.000108	1	0.000148	1	-0.000068	1	0.000015	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	204.00	0	9.0780	0	34.0290	0	26.349	0	202.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	203.76	0	9.0796	0	34.0289	0	26.349	0	202.143	0	66.24	0	23.5	0	-1e10	1	0.0109	0	0.1130	0	0.000474	0	1.49	0	7.5966	0	7.3966	0	2271	0	2250	0	1157.3	0	0.000112	1	0.000167	1	-0.000074	1	0.000025	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	202.00	0	9.0910	0	34.0280	0	26.346	0	200.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	201.72	0	9.0940	0	34.0280	0	26.346	0	200.120	0	67.20	0	23.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5955	0	7.3957	0	2271	0	2250	0	1160.7	0	0.000111	1	0.000166	1	-0.000080	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	200.04	0	9.1120	0	34.0280	0	26.343	0	198.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	199.84	0	9.1177	0	34.0277	0	26.342	0	198.256	0	67.49	0	23.9	0	29.27	0	0.0141	0	0.1098	0	0.000765	0	2.24	0	7.5915	0	7.3920	0	2271	0	2248	0	1170.8	0	0.000118	1	0.000169	1	-0.000061	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	198.00	0	9.1700	0	34.0250	0	26.331	0	196.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	197.76	0	9.1780	0	34.0245	0	26.330	0	196.193	0	67.11	0	23.8	0	-1e10	1	0.0144	0	0.1061	0	0.000502	0	1.56	0	7.5844	0	7.3866	0	2270	0	2252	0	1193.2	0	0.000132	1	0.000177	1	-0.000068	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	196.00	0	9.2370	0	34.0210	0	26.317	0	194.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	195.72	0	9.2456	0	34.0206	0	26.316	0	194.170	0	67.43	0	24.0	0	-1e10	1	0.0077	0	0.1058	0	0.000554	0	1.69	0	7.5916	0	7.3939	0	2270	0	2249	0	1172.8	0	0.000127	1	0.000164	1	-0.000063	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	194.04	0	9.2970	0	34.0180	0	26.305	0	192.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	193.56	0	9.2989	0	34.0154	0	26.303	0	192.029	0	67.99	0	24.2	0	-1e10	1	0.0139	0	0.1126	0	0.000524	0	1.62	0	7.5958	0	7.3983	0	2270	0	2247	0	1161.4	0	0.000125	1	0.000175	1	-0.000074	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	192.04	0	9.3050	0	34.0070	0	26.295	0	190.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	191.84	0	9.3048	0	34.0058	0	26.294	0	190.323	0	68.54	0	24.4	0	-1e10	1	0.0177	0	0.0999	0	0.000545	0	1.67	0	7.5947	0	7.3973	0	2269	0	2247	0	1164.5	0	0.000118	1	0.000164	1	-0.000061	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	190.04	0	9.3030	0	33.9950	0	26.286	0	188.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	189.80	0	9.3021	0	33.9928	0	26.285	0	188.300	0	69.58	0	24.8	0	28.81	0	0.0149	0	0.0954	0	0.000525	0	1.62	0	7.5980	0	7.3998	0	2268	0	2243	0	1153.8	0	0.000119	1	0.000157	1	-0.000079	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	188.00	0	9.2950	0	33.9760	0	26.273	0	186.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	187.80	0	9.3062	0	33.9758	0	26.271	0	186.317	0	71.66	0	25.5	0	28.69	0	0.0111	0	0.0882	0	0.000650	0	1.94	0	7.6102	0	7.4108	0	2267	0	2238	0	1120.0	0	0.000123	1	0.000184	1	-0.000075	1	0.000031	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	186.00	0	9.4070	0	33.9740	0	26.253	0	184.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	185.64	0	9.4126	0	33.9731	0	26.251	0	184.175	0	74.47	0	26.6	0	-1e10	1	0.0073	0	0.1014	0	0.000675	0	2.01	0	7.6146	0	7.4165	0	2266	0	2238	0	1109.7	0	0.000119	1	0.000160	1	-0.000068	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	184.00	0	9.4380	0	33.9690	0	26.244	0	182.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	183.80	0	9.4369	0	33.9672	0	26.243	0	182.350	0	75.40	0	26.9	0	-1e10	1	0.0071	0	0.0989	0	0.000664	0	1.98	0	7.6067	0	7.4096	0	2266	0	2240	0	1131.4	0	0.000119	1	0.000168	1	-0.000066	1	0.000046	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	182.00	0	9.4270	0	33.9510	0	26.232	0	180.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	181.80	0	9.4298	0	33.9499	0	26.230	0	180.367	0	76.31	0	27.2	0	-1e10	1	0.0105	0	0.1053	0	0.000851	0	2.47	0	7.6044	0	7.4074	0	2265	0	2240	0	1137.4	0	0.000119	1	0.000171	1	-0.000063	1	0.000025	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	180.00	0	9.4550	0	33.9400	0	26.218	0	178.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	179.76	0	9.4560	0	33.9395	0	26.218	0	178.344	0	77.31	0	27.6	0	-1e10	1	0.0139	0	0.1058	0	0.001057	0	3.00	0	7.6073	0	7.4103	0	2264	0	2238	0	1129.4	0	0.000119	1	0.000174	1	-0.000071	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	178.00	0	9.4630	0	33.9360	0	26.214	0	176.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	177.80	0	9.4629	0	33.9353	0	26.213	0	176.400	0	77.98	0	27.9	0	28.07	0	0.0111	0	0.1058	0	0.001062	0	3.02	0	7.6086	0	7.4111	0	2263	0	2235	0	1124.6	0	0.000126	1	0.000172	1	-0.000060	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	176.00	0	9.4620	0	33.9290	0	26.209	0	174.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	175.64	0	9.4673	0	33.9273	0	26.206	0	174.258	0	78.41	0	28.0	0	-1e10	1	0.0142	0	0.1093	0	0.000854	0	2.47	0	7.6105	0	7.4132	0	2262	0	2236	0	1120.7	0	0.000121	1	0.000172	1	-0.000065	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	174.04	0	9.4910	0	33.9200	0	26.197	0	172.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	173.80	0	9.4954	0	33.9194	0	26.196	0	172.433	0	79.30	0	28.3	0	-1e10	1	0.0144	0	0.1095	0	0.000842	0	2.44	0	7.6154	0	7.4180	0	2262	0	2233	0	1107.3	0	0.000123	1	0.000183	1	-0.000071	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	172.04	0	9.5280	0	33.9150	0	26.187	0	170.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	171.84	0	9.5361	0	33.9149	0	26.185	0	170.489	0	79.99	0	28.6	0	-1e10	1	0.0110	0	0.1061	0	0.000972	0	2.78	0	7.6141	0	7.4172	0	2261	0	2233	0	1111.0	0	0.000121	1	0.000186	1	-0.000058	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	170.04	0	9.6090	0	33.9140	0	26.173	0	168.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	169.84	0	9.6132	0	33.9136	0	26.172	0	168.506	0	80.03	0	28.7	0	27.58	0	0.0139	0	0.1090	0	0.000950	0	2.72	0	7.6069	0	7.4112	0	2261	0	2232	0	1130.0	0	0.000125	1	0.000181	1	-0.000051	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	168.00	0	9.6520	0	33.9100	0	26.162	0	166.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	167.72	0	9.6500	0	33.9078	0	26.161	0	166.403	0	79.21	0	28.4	0	-1e10	1	0.0178	0	0.1129	0	0.000981	0	2.80	0	7.6020	0	7.4075	0	2260	0	2235	0	1144.9	0	0.000121	1	0.000164	1	-0.000067	1	0.000034	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	166.00	0	9.6380	0	33.8940	0	26.152	0	164.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	165.80	0	9.6346	0	33.8919	0	26.151	0	164.499	0	79.08	0	28.3	0	-1e10	1	0.0215	0	0.1063	0	0.001440	0	4.00	0	7.6063	0	7.4112	0	2259	0	2233	0	1132.8	0	0.000130	1	0.000168	1	-0.000068	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	164.00	0	9.6040	0	33.8730	0	26.141	0	162.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	163.72	0	9.6058	0	33.8716	0	26.140	0	162.436	0	81.39	0	29.1	0	-1e10	1	0.0148	0	0.1024	0	0.001024	0	2.91	0	7.6202	0	7.4233	0	2257	0	2228	0	1094.6	0	0.000123	1	0.000169	1	-0.000077	1	0.000041	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	162.00	0	9.6170	0	33.8630	0	26.131	0	160.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	161.68	0	9.6242	0	33.8628	0	26.130	0	160.413	0	85.61	0	30.7	0	-1e10	1	0.0144	0	0.1056	0	0.000996	0	2.84	0	7.6341	0	7.4362	0	2256	0	2222	0	1057.9	0	0.000127	1	0.000160	1	-0.000074	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	160.04	0	9.6610	0	33.8620	0	26.123	0	158.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	159.64	0	9.6645	0	33.8591	0	26.120	0	158.390	0	88.19	0	31.6	0	26.51	0	0.0075	0	0.0990	0	0.001117	0	3.16	0	7.6336	0	7.4358	0	2256	0	2219	0	1058.0	0	0.000119	1	0.000169	1	-0.000089	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	158.00	0	9.6790	0	33.8470	0	26.109	0	156.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	157.60	0	9.6712	0	33.8433	0	26.107	0	156.367	0	89.25	0	32.0	0	-1e10	1	0.0172	0	0.1087	0	0.001018	0	2.90	0	7.6332	0	7.4359	0	2254	0	2221	0	1059.9	0	0.000121	1	0.000151	1	-0.000065	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	155.96	0	9.6390	0	33.8280	0	26.100	0	154.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	155.84	0	9.6436	0	33.8282	0	26.100	0	154.621	0	92.55	0	33.2	0	-1e10	1	0.0113	0	0.1027	0	0.000854	0	2.47	0	7.6522	0	7.4527	0	2253	0	2214	0	1011.5	0	0.000130	1	0.000165	1	-0.000063	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	153.96	0	9.7160	0	33.8320	0	26.091	0	152.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	153.84	0	9.7202	0	33.8317	0	26.090	0	152.637	0	96.00	0	34.5	0	-1e10	1	0.0073	0	0.0988	0	0.000903	0	2.60	0	7.6523	0	7.4538	0	2253	0	2213	0	1011.5	0	0.000123	1	0.000177	1	-0.000073	1	0.000030	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	152.00	0	9.7850	0	33.8270	0	26.075	0	150.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	151.88	0	9.7846	0	33.8264	0	26.075	0	150.694	0	96.38	0	34.6	0	-1e10	1	0.0172	0	0.1053	0	0.001143	0	3.22	0	7.6427	0	7.4458	0	2252	0	2215	0	1035.9	0	0.000127	1	0.000161	1	-0.000069	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	150.04	0	9.7780	0	33.8180	0	26.069	0	148.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	149.64	0	9.7919	0	33.8168	0	26.066	0	148.472	0	97.78	0	35.1	0	25.57	0	0.0111	0	0.1024	0	0.000957	0	2.74	0	7.6558	0	7.4574	0	2251	0	2208	0	1002.1	0	0.000127	1	0.000151	1	-0.000071	1	0.000017	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	148.00	0	9.8490	0	33.8120	0	26.053	0	146.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	147.72	0	9.8546	0	33.8105	0	26.051	0	146.568	0	99.04	0	35.6	0	-1e10	1	0.0140	0	0.1088	0	0.001072	0	3.04	0	7.6553	0	7.4580	0	2251	0	2210	0	1004.8	0	0.000125	1	0.000163	1	-0.000065	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	146.00	0	9.8890	0	33.8010	0	26.038	0	144.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	145.76	0	9.9034	0	33.8006	0	26.035	0	144.623	0	99.60	0	35.9	0	-1e10	1	0.0212	0	0.1061	0	0.001110	0	3.14	0	7.6548	0	7.4582	0	2250	0	2209	0	1006.2	0	0.000119	1	0.000155	1	-0.000065	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	144.04	0	10.0070	0	33.7980	0	26.015	0	142.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	143.84	0	10.0051	0	33.7969	0	26.015	0	142.719	0	99.92	0	36.1	0	-1e10	1	0.0183	0	0.1093	0	0.001112	0	3.14	0	7.6498	0	7.4548	0	2250	0	2210	0	1019.4	0	0.000115	1	0.000165	1	-0.000054	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	142.04	0	9.9880	0	33.7870	0	26.010	0	140.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	141.84	0	9.9975	0	33.7881	0	26.009	0	140.735	0	100.50	0	36.3	0	-1e10	1	0.0146	0	0.1198	0	0.001184	0	3.33	0	7.6583	0	7.4625	0	2250	0	2208	0	998.3	0	0.000117	1	0.000160	1	-0.000065	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	140.00	0	10.0850	0	33.7980	0	26.002	0	138.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	139.84	0	10.0858	0	33.7975	0	26.002	0	138.752	0	100.43	0	36.3	0	24.99	0	0.0208	0	0.1141	0	0.001457	0	4.04	0	7.6467	0	7.4525	0	2250	0	2209	0	1027.1	0	0.000110	1	0.000147	1	-0.000073	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	137.96	0	10.0950	0	33.7920	0	25.996	0	136.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	137.80	0	10.0970	0	33.7910	0	25.995	0	136.728	0	99.21	0	35.9	0	-1e10	1	0.0217	0	0.1132	0	0.001185	0	3.33	0	7.6445	0	7.4510	0	2250	0	2211	0	1033.7	0	0.000124	1	0.000165	1	-0.000060	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	136.00	0	10.1200	0	33.7800	0	25.982	0	134.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	135.88	0	10.1217	0	33.7796	0	25.981	0	134.824	0	99.38	0	36.0	0	-1e10	1	0.0251	0	0.1097	0	0.001440	0	4.00	0	7.6500	0	7.4563	0	2249	0	2209	0	1019.8	0	0.000116	1	0.000158	1	-0.000068	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	134.00	0	10.1490	0	33.7730	0	25.972	0	132.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	133.68	0	10.1500	0	33.7690	0	25.968	0	132.642	0	100.67	0	36.5	0	-1e10	1	0.0254	0	0.1130	0	0.001180	0	3.32	0	7.6546	0	7.4607	0	2248	0	2207	0	1008.7	0	0.000121	1	0.000163	1	-0.000062	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	132.00	0	10.1550	0	33.7480	0	25.951	0	130.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	131.80	0	10.1542	0	33.7468	0	25.950	0	130.777	0	102.25	0	37.0	0	-1e10	1	0.0288	0	0.1029	0	0.001176	0	3.31	0	7.6649	0	7.4702	0	2247	0	2202	0	983.0	0	0.000112	1	0.000171	1	-0.000054	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	130.00	0	10.1470	0	33.7360	0	25.943	0	128.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	129.76	0	10.1595	0	33.7334	0	25.939	0	128.753	0	105.26	0	38.1	0	24.15	0	0.0258	0	0.1054	0	0.001051	0	2.99	0	7.6741	0	7.4783	0	2246	0	2197	0	960.0	0	0.000122	1	0.000155	1	-0.000056	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	128.00	0	10.2510	0	33.7140	0	25.908	0	127.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	127.88	0	10.2571	0	33.7127	0	25.906	0	126.888	0	108.07	0	39.2	0	-1e10	1	0.0219	0	0.1161	0	0.000940	0	2.70	0	7.6800	0	7.4852	0	2245	0	2195	0	947.4	0	0.000130	1	0.000160	1	-0.000068	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	126.00	0	10.3520	0	33.6930	0	25.874	0	125.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	125.80	0	10.3543	0	33.6916	0	25.873	0	124.825	0	111.08	0	40.4	0	-1e10	1	0.0217	0	0.1203	0	0.001352	0	3.77	0	7.6828	0	7.4890	0	2243	0	2193	0	941.1	0	0.000116	1	0.000146	1	-0.000054	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	124.00	0	10.3750	0	33.6790	0	25.859	0	123.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	123.68	0	10.3551	0	33.6688	0	25.855	0	122.722	0	114.95	0	41.8	0	-1e10	1	0.0319	0	0.1272	0	0.001072	0	3.04	0	7.6958	0	7.5010	0	2242	0	2187	0	910.9	0	0.000123	1	0.000157	1	-0.000057	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	121.96	0	10.2480	0	33.6140	0	25.831	0	121.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	121.60	0	10.2469	0	33.6092	0	25.827	0	120.659	0	118.40	0	42.9	0	-1e10	1	0.0360	0	0.1143	0	0.000717	0	2.12	0	7.7117	0	7.5141	0	2239	0	2180	0	874.7	0	0.000113	1	0.000145	1	-0.000059	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	120.00	0	10.2420	0	33.5880	0	25.811	0	119.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	119.84	0	10.2422	0	33.5861	0	25.810	0	118.913	0	126.10	0	45.7	0	21.40	0	0.0301	0	0.1163	0	0.000592	0	1.79	0	7.7534	0	7.5523	0	2238	0	2164	0	787.8	0	0.000120	1	0.000156	1	-0.000057	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	118.00	0	10.2440	0	33.5640	0	25.792	0	117.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	117.80	0	10.2174	0	33.5543	0	25.789	0	116.889	0	135.30	0	49.0	0	-1e10	1	0.0257	0	0.1068	0	0.000621	0	1.87	0	7.7743	0	7.5716	0	2236	0	2158	0	748.1	0	0.000117	1	0.000165	1	-0.000057	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	116.00	0	9.9780	0	33.4670	0	25.761	0	115.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	115.72	0	9.9733	0	33.4636	0	25.759	0	114.826	0	146.06	0	52.6	0	-1e10	1	0.0220	0	0.0991	0	0.000472	0	1.48	0	7.7948	0	7.5873	0	2231	0	2148	0	708.9	0	0.000101	1	0.000148	1	-0.000065	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	114.04	0	9.9450	0	33.4430	0	25.748	0	113.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	113.80	0	9.9510	0	33.4375	0	25.743	0	112.921	0	154.42	0	55.5	0	-1e10	1	0.0320	0	0.0883	0	0.000531	0	1.63	0	7.8052	0	7.5967	0	2230	0	2144	0	690.3	0	0.000112	1	0.000146	1	-0.000082	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	112.04	0	9.9950	0	33.3970	0	25.704	0	111.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	111.80	0	10.0157	0	33.3934	0	25.697	0	110.937	0	160.98	0	58.0	0	-1e10	1	0.0258	0	0.0979	0	0.000428	0	1.37	0	7.8102	0	7.6022	0	2227	0	2140	0	681.4	0	0.000115	1	0.000145	1	-0.000066	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	110.00	0	10.1710	0	33.3660	0	25.650	0	109.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	109.84	0	10.1779	0	33.3626	0	25.646	0	108.993	0	166.01	0	60.0	0	17.76	0	0.0285	0	0.0954	0	0.000432	0	1.38	0	7.8234	0	7.6164	0	2225	0	2131	0	658.9	0	0.000111	1	0.000154	1	-0.000068	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	108.00	0	10.2570	0	33.3240	0	25.602	0	107.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	107.76	0	10.2743	0	33.3213	0	25.597	0	106.930	0	170.73	0	61.8	0	-1e10	1	0.0324	0	0.0983	0	0.000482	0	1.51	0	7.8331	0	7.6270	0	2223	0	2127	0	643.4	0	0.000111	1	0.000157	1	-0.000066	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	106.04	0	10.3980	0	33.3020	0	25.561	0	105.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	105.76	0	10.4179	0	33.3020	0	25.558	0	104.946	0	175.36	0	63.7	0	-1e10	1	0.0361	0	0.0985	0	0.000570	0	1.73	0	7.8542	0	7.6489	0	2222	0	2118	0	610.1	0	0.000118	1	0.000152	1	-0.000068	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	104.00	0	10.5430	0	33.3020	0	25.536	0	103.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	103.72	0	10.5674	0	33.2965	0	25.528	0	102.922	0	178.81	0	65.1	0	-1e10	1	0.0363	0	0.1054	0	0.000479	0	1.50	0	7.8552	0	7.6518	0	2222	0	2117	0	609.0	0	0.000115	1	0.000149	1	-0.000052	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	102.00	0	10.7170	0	33.2630	0	25.476	0	101.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	101.76	0	10.7232	0	33.2603	0	25.472	0	100.977	0	181.59	0	66.3	0	-1e10	1	0.0397	0	0.1196	0	0.000449	0	1.42	0	7.8539	0	7.6527	0	2220	0	2115	0	611.0	0	0.000111	1	0.000162	1	-0.000059	1	0.000027	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	100.04	0	10.7680	0	33.2410	0	25.449	0	99.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	99.84	0	10.7711	0	33.2394	0	25.448	0	99.073	0	184.51	0	67.5	0	14.66	0	0.0400	0	0.1236	0	0.000447	0	1.42	0	7.8617	0	7.6605	0	2219	0	2109	0	598.6	0	0.000120	1	0.000160	1	-0.000073	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	98.00	0	10.8000	0	33.2250	0	25.431	0	97.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	97.84	0	10.8078	0	33.2232	0	25.429	0	97.088	0	187.03	0	68.4	0	-1e10	1	0.0466	0	0.1274	0	0.000506	0	1.57	0	7.8673	0	7.6665	0	2218	0	2108	0	590.7	0	0.000125	1	0.000149	1	-0.000063	1	0.000027	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	96.00	0	10.8970	0	33.2030	0	25.397	0	95.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	95.80	0	10.9134	0	33.1993	0	25.391	0	95.065	0	189.15	0	69.3	0	13.74	0	0.0570	0	0.1310	0	0.000466	0	1.47	0	7.8736	0	7.6736	0	2217	0	2103	0	581.1	0	0.000116	1	0.000178	1	-0.000054	1	0.000040	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	93.96	0	11.0640	0	33.1650	0	25.338	0	93.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	93.76	0	11.0676	0	33.1647	0	25.337	0	93.041	0	192.29	0	70.7	0	-1e10	1	0.0649	0	0.1515	0	0.000449	0	1.42	0	7.9076	0	7.7083	0	2216	0	2090	0	533.2	0	0.000117	1	0.000157	1	-0.000065	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	92.00	0	11.0990	0	33.1620	0	25.329	0	91.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	91.84	0	11.1094	0	33.1608	0	25.326	0	91.136	0	195.59	0	72.0	0	10.83	0	0.0655	0	0.1467	0	0.000482	0	1.51	0	7.9128	0	7.7135	0	2216	0	2087	0	526.1	0	0.000113	1	0.000154	1	-0.000052	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	90.04	0	11.2270	0	33.1470	0	25.295	0	89.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	89.80	0	11.2336	0	33.1464	0	25.293	0	89.112	0	198.11	0	73.1	0	-1e10	1	0.0758	0	0.1563	0	0.000607	0	1.83	0	7.9236	0	7.7257	0	2215	0	2083	0	512.2	0	0.000120	1	0.000146	1	-0.000065	1	0.000018	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	88.04	0	11.2820	0	33.1420	0	25.281	0	87.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	87.72	0	11.3007	0	33.1400	0	25.276	0	87.048	0	200.19	0	74.0	0	9.07	0	0.0765	0	0.1570	0	0.000675	0	2.01	0	7.9226	0	7.7255	0	2215	0	2082	0	513.4	0	0.000117	1	0.000143	1	-0.000059	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	86.00	0	11.4010	0	33.1290	0	25.249	0	85.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	85.84	0	11.4071	0	33.1256	0	25.245	0	85.183	0	200.85	0	74.4	0	-1e10	1	0.0834	0	0.1674	0	0.000519	0	1.60	0	7.9195	0	7.7242	0	2214	0	2083	0	517.8	0	0.000111	1	0.000156	1	-0.000074	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	84.00	0	11.4770	0	33.0860	0	25.202	0	83.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	83.84	0	11.4805	0	33.0855	0	25.201	0	83.199	0	201.57	0	74.7	0	9.03	0	0.0901	0	0.1775	0	0.000579	0	1.76	0	7.9168	0	7.7225	0	2212	0	2081	0	521.1	0	0.000120	1	0.000152	1	-0.000080	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	82.04	0	11.5200	0	33.0800	0	25.189	0	81.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	81.68	0	11.5373	0	33.0786	0	25.185	0	81.056	0	202.18	0	75.0	0	-1e10	1	0.1013	0	0.1994	0	0.000565	0	1.72	0	7.9203	0	7.7267	0	2211	0	2080	0	516.8	0	0.000123	1	0.000154	1	-0.000051	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	80.00	0	11.6180	0	33.0720	0	25.165	0	79.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	79.88	0	11.6223	0	33.0705	0	25.163	0	79.270	0	202.85	0	75.4	0	8.49	0	0.1084	0	0.2135	0	0.000597	0	1.81	0	7.9289	0	7.7360	0	2211	0	2075	0	505.3	0	0.000115	1	0.000154	1	-0.000059	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	78.00	0	11.6890	0	33.0470	0	25.133	0	77.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	77.84	0	11.6937	0	33.0440	0	25.129	0	77.246	0	203.75	0	75.8	0	-1e10	1	0.1264	0	0.2222	0	0.000602	0	1.82	0	7.9319	0	7.7400	0	2210	0	2073	0	501.6	0	0.000102	1	0.000157	1	-0.000065	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	76.04	0	11.7460	0	33.0100	0	25.093	0	75.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	75.68	0	11.7543	0	33.0058	0	25.089	0	75.103	0	205.29	0	76.5	0	7.71	0	0.1275	0	0.2537	0	0.000615	0	1.85	0	7.9291	0	7.7379	0	2208	0	2071	0	505.0	0	0.000123	1	0.000157	1	-0.000057	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	74.00	0	11.7930	0	32.9860	0	25.066	0	73.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	73.76	0	11.7983	0	32.9834	0	25.063	0	73.198	0	206.64	0	77.1	0	-1e10	1	0.1412	0	0.2521	0	0.000651	0	1.95	0	7.9282	0	7.7378	0	2206	0	2071	0	506.3	0	0.000121	1	0.000143	1	-0.000057	1	0.000041	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	72.04	0	11.8360	0	32.9650	0	25.042	0	71.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	71.80	0	11.8404	0	32.9608	0	25.038	0	71.253	0	207.90	0	77.6	0	7.81	0	0.1389	0	0.2648	0	0.000631	0	1.89	0	7.9296	0	7.7396	0	2205	0	2069	0	504.3	0	0.000121	1	0.000140	1	-0.000070	1	0.000022	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	70.00	0	11.8730	0	32.9290	0	25.007	0	69.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	69.84	0	11.8761	0	32.9278	0	25.005	0	69.308	0	209.22	0	78.1	0	-1e10	1	0.1419	0	0.2665	0	0.000676	0	2.01	0	7.9361	0	7.7463	0	2204	0	2066	0	496.2	0	0.000119	1	0.000142	1	-0.000057	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	68.00	0	11.9120	0	32.9140	0	24.988	0	67.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	67.80	0	11.9175	0	32.9112	0	24.985	0	67.284	0	210.93	0	78.8	0	7.28	0	0.1559	0	0.2768	0	0.000668	0	1.99	0	7.9406	0	7.7511	0	2204	0	2063	0	490.3	0	0.000110	1	0.000137	1	-0.000070	1	0.000024	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	66.00	0	11.9670	0	32.8860	0	24.956	0	65.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	65.76	0	11.9630	0	32.8832	0	24.954	0	65.260	0	212.39	0	79.4	0	-1e10	1	0.1871	0	0.2942	0	0.000714	0	2.11	0	7.9446	0	7.7556	0	2203	0	2061	0	485.5	0	0.000111	1	0.000145	1	-0.000060	1	0.000023	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	63.96	0	11.9330	0	32.8620	0	24.943	0	63.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	63.84	0	11.9441	0	32.8610	0	24.941	0	63.355	0	213.77	0	79.9	0	6.51	0	0.1927	0	0.3111	0	0.000697	0	2.06	0	7.9462	0	7.7568	0	2202	0	2059	0	483.2	0	0.000105	1	0.000151	1	-0.000057	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	62.04	0	12.1110	0	32.8460	0	24.898	0	61.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	61.72	0	12.1432	0	32.8469	0	24.892	0	61.251	0	214.23	0	80.4	0	-1e10	1	0.2067	0	0.3608	0	0.000775	0	2.27	0	7.9461	0	7.7595	0	2201	0	2058	0	483.8	0	0.000109	1	0.000157	1	-0.000051	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	60.00	0	12.3160	0	32.8520	0	24.864	0	59.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	59.60	0	12.4068	0	32.8585	0	24.851	0	59.148	0	215.78	0	81.4	0	-1e10	1	0.2560	0	0.4132	0	0.000819	0	2.38	0	7.9508	0	7.7678	0	2202	0	2055	0	478.4	0	0.000113	1	0.000143	1	-0.000059	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	57.96	0	12.7790	0	32.8850	0	24.800	0	57.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	57.84	0	12.7963	0	32.8858	0	24.797	0	57.401	0	216.26	0	82.3	0	4.41	0	0.4019	0	0.5924	0	0.001476	0	4.09	0	7.9635	0	7.7857	0	2203	0	2048	0	463.3	0	0.000109	1	0.000148	1	-0.000049	1	0.000022	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	55.96	0	13.0670	0	32.8980	0	24.754	0	55.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	55.84	0	13.0843	0	32.8972	0	24.750	0	55.417	0	219.39	0	84.0	0	3.20	0	0.4793	0	0.7331	0	0.001172	0	3.30	0	7.9740	0	7.7999	0	2203	0	2043	0	451.3	0	0.000116	1	0.000132	1	-0.000042	1	0.000034	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	53.96	0	13.3560	0	32.8850	0	24.686	0	53.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	53.76	0	13.3667	0	32.8827	0	24.682	0	53.353	0	222.06	0	85.5	0	-1e10	1	0.5962	0	0.9061	0	0.001364	0	3.80	0	7.9822	0	7.8120	0	2203	0	2038	0	442.0	0	0.000111	1	0.000152	1	-0.000053	1	0.000038	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	52.00	0	13.4610	0	32.8620	0	24.647	0	51.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	51.80	0	13.4585	0	32.8595	0	24.646	0	51.408	0	225.42	0	86.9	0	1.77	0	0.6973	0	1.0209	0	0.001641	0	4.52	0	7.9903	0	7.8211	0	2202	0	2033	0	432.6	0	0.000120	1	0.000141	1	-0.000046	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	49.96	0	13.4350	0	32.8360	0	24.632	0	49.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	49.68	0	13.3989	0	32.8203	0	24.627	0	49.304	0	229.30	0	88.3	0	-1e10	1	0.7595	0	1.1120	0	0.003438	0	9.19	0	7.9959	0	7.8256	0	2200	0	2029	0	426.1	0	0.000107	1	0.000160	1	-0.000048	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	47.96	0	13.1770	0	32.7240	0	24.597	0	47.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	47.60	0	13.2316	0	32.7218	0	24.585	0	47.240	0	234.34	0	89.8	0	-1e10	1	0.8819	0	1.3939	0	0.002210	0	6.00	0	7.9992	0	7.8262	0	2195	0	2025	0	421.8	0	0.000117	1	0.000134	1	-0.000045	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	46.00	0	13.4740	0	32.7120	0	24.529	0	45.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	45.88	0	13.4964	0	32.7131	0	24.525	0	45.533	0	235.06	0	90.6	0	1.26	0	1.1096	0	1.6380	0	0.003382	0	9.05	0	8.0046	0	7.8354	0	2194	0	2020	0	415.9	0	0.000108	1	0.000158	1	-0.000042	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	43.96	0	13.8550	0	32.7300	0	24.465	0	43.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	43.84	0	13.8647	0	32.7306	0	24.464	0	43.509	0	234.16	0	90.9	0	1.00	0	1.2044	0	1.7942	0	0.002799	0	7.53	0	8.0043	0	7.8404	0	2195	0	2019	0	416.7	0	0.000098	1	0.000160	1	-0.000045	1	0.000034	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	42.00	0	14.0140	0	32.7390	0	24.439	0	41.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	41.88	0	14.0404	0	32.7388	0	24.434	0	41.564	0	233.73	0	91.1	0	-1e10	1	1.1219	0	1.7141	0	0.002694	0	7.26	0	8.0043	0	7.8430	0	2195	0	2018	0	417.0	0	0.000108	1	0.000160	1	-0.000039	1	0.000027	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	40.00	0	14.4540	0	32.7350	0	24.345	0	39.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	39.68	0	14.5177	0	32.7301	0	24.327	0	39.381	0	232.47	0	91.5	0	0.50	0	1.5835	0	2.3882	0	0.002920	0	7.85	0	8.0125	0	7.8579	0	2195	0	2011	0	408.3	0	0.000115	1	0.000154	1	-0.000024	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	37.96	0	14.8600	0	32.7040	0	24.234	0	37.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	37.88	0	14.8779	0	32.7031	0	24.230	0	37.594	0	232.51	0	92.1	0	-1e10	1	1.1315	0	1.7834	0	0.002903	0	7.80	0	8.0136	0	7.8643	0	2193	0	2007	0	407.1	0	0.000115	1	0.000146	1	-0.000022	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	36.00	0	15.2980	0	32.6810	0	24.122	0	35.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	35.84	0	15.3403	0	32.6800	0	24.112	0	35.570	0	230.53	0	92.2	0	0.18	0	0.8100	0	1.2606	0	0.002252	0	6.11	0	8.0108	0	7.8683	0	2192	0	2004	0	410.3	0	0.000119	1	0.000159	1	-0.000004	1	0.000029	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	34.04	0	15.8160	0	32.6690	0	23.998	0	33.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	33.80	0	15.8754	0	32.6658	0	23.983	0	33.546	0	227.36	0	91.9	0	-1e10	1	0.5535	0	0.9075	0	0.002134	0	5.80	0	8.0071	0	7.8726	0	2191	0	2001	0	414.5	0	0.000115	1	0.000174	1	-0.000006	1	0.000021	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	32.00	0	16.3210	0	32.6420	0	23.864	0	31.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	31.84	0	16.3451	0	32.6415	0	23.858	0	31.600	0	223.62	0	91.2	0	0.31	0	0.3822	0	0.6117	0	0.002002	0	5.46	0	7.9990	0	7.8716	0	2190	0	2001	0	423.7	0	0.000111	1	0.000163	1	-0.000015	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	29.96	0	16.6280	0	32.6360	0	23.789	0	29.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	29.84	0	16.6347	0	32.6361	0	23.787	0	29.616	0	220.45	0	90.4	0	-1e10	1	0.3684	0	0.5637	0	0.001883	0	5.15	0	7.9996	0	7.8764	0	2189	0	1998	0	423.1	0	0.000115	1	0.000155	1	-0.000004	1	0.000035	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	28.00	0	16.7380	0	32.6370	0	23.764	0	27.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	27.80	0	16.7424	0	32.6375	0	23.764	0	27.591	0	218.53	0	89.8	0	0.24	0	0.3204	0	0.5106	0	0.001984	0	5.41	0	8.0004	0	7.8787	0	2189	0	1997	0	422.3	0	0.000107	1	0.000148	1	-0.000018	1	0.000026	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	26.00	0	16.7820	0	32.6420	0	23.758	0	25.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	25.84	0	16.7889	0	32.6416	0	23.756	0	25.646	0	217.65	0	89.5	0	-1e10	1	0.2831	0	0.4525	0	0.002364	0	6.40	0	8.0001	0	7.8790	0	2189	0	1997	0	422.8	0	0.000099	1	0.000154	1	-0.000007	1	0.000038	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	24.00	0	16.8680	0	32.6370	0	23.734	0	23.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	23.76	0	16.8719	0	32.6369	0	23.733	0	23.582	0	216.87	0	89.3	0	0.43	0	0.2640	0	0.4085	0	0.001926	0	5.26	0	8.0014	0	7.8814	0	2189	0	1996	0	421.4	0	0.000101	1	0.000168	1	-0.000001	1	0.000032	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	22.04	0	16.9000	0	32.6360	0	23.726	0	21.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	21.88	0	16.9022	0	32.6358	0	23.725	0	21.716	0	216.69	0	89.3	0	-1e10	1	0.2182	0	0.3506	0	0.001949	0	5.32	0	8.0010	0	7.8814	0	2189	0	1996	0	422.0	0	0.000112	1	0.000169	1	-0.000009	1	0.000027	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	20.00	0	16.9280	0	32.6340	0	23.718	0	19.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	19.84	0	16.9302	0	32.6339	0	23.717	0	19.691	0	216.55	0	89.3	0	0.47	0	0.1960	0	0.3276	0	0.002042	0	5.56	0	8.0009	0	7.8817	0	2189	0	1996	0	422.2	0	0.000104	1	0.000150	1	0.000007	1	0.000043	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	17.96	0	16.9560	0	32.6330	0	23.710	0	17.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	17.80	0	16.9586	0	32.6330	0	23.710	0	17.667	0	216.42	0	89.3	0	-1e10	1	0.1727	0	0.3180	0	0.001899	0	5.19	0	8.0001	0	7.8812	0	2189	0	1996	0	423.2	0	0.000103	1	0.000179	1	0.000011	1	0.000041	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	16.04	0	16.9870	0	32.6330	0	23.703	0	15.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	15.72	0	16.9937	0	32.6327	0	23.701	0	15.602	0	216.40	0	89.3	0	-1e10	1	0.1650	0	0.2920	0	0.001967	0	5.37	0	7.9987	0	7.8803	0	2189	0	1996	0	424.9	0	0.000111	1	0.000186	1	0.000022	1	0.000050	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	14.00	0	17.0300	0	32.6310	0	23.691	0	13.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	13.80	0	17.0345	0	32.6311	0	23.690	0	13.697	0	216.34	0	89.4	0	0.52	0	0.1607	0	0.2717	0	0.002014	0	5.49	0	7.9978	0	7.8800	0	2189	0	1996	0	426.0	0	0.000105	1	0.000186	1	0.000025	1	0.000053	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	12.04	0	17.0740	0	32.6320	0	23.682	0	11.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	11.72	0	17.0838	0	32.6317	0	23.679	0	11.632	0	216.15	0	89.4	0	-1e10	1	0.1540	0	0.2542	0	0.001883	0	5.15	0	7.9967	0	7.8796	0	2189	0	1997	0	427.4	0	0.000112	1	0.000178	1	0.000037	1	0.000059	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	10.80	0	17.1120	0	32.6310	0	23.672	0	10.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	10.00	0	17.1320	0	32.6310	0	23.667	0	9.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	9.88	0	17.1355	0	32.6312	0	23.667	0	9.806	0	216.04	0	89.4	0	0.51	0	0.1434	0	0.2421	0	0.001727	0	4.74	0	7.9949	0	7.8785	0	2189	0	1997	0	429.6	0	0.000106	1	0.000214	1	0.000027	1	0.000054	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	8.96	0	17.1620	0	32.6330	0	23.662	0	8.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	7.96	0	17.2110	0	32.6290	0	23.647	0	7.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	7.84	0	17.2135	0	32.6290	0	23.646	0	7.781	0	215.90	0	89.5	0	0.51	0	0.1358	0	0.2314	0	0.001743	0	4.78	0	7.9946	0	7.8793	0	2189	0	1997	0	430.0	0	0.000118	1	0.000194	1	0.000026	1	0.000061	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	7.00	0	17.2310	0	32.6290	0	23.642	0	6.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	6.00	0	17.2540	0	32.6290	0	23.637	0	5.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	5.84	0	17.2580	0	32.6290	0	23.636	0	5.796	0	215.42	0	89.3	0	-1e10	1	0.1314	0	0.2300	0	0.001736	0	4.77	0	7.9944	0	7.8796	0	2189	0	1997	0	430.5	0	0.000119	1	0.000208	1	0.000023	1	0.000065	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	5.00	0	17.2790	0	32.6290	0	23.631	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	4.04	0	17.3080	0	32.6300	0	23.625	0	4.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	3.68	0	17.3901	0	32.6390	0	23.612	0	3.653	0	215.07	0	89.4	0	0.41	0	0.1279	0	0.2133	0	0.001688	0	4.64	0	7.9935	0	7.8806	0	2190	0	1997	0	431.7	0	0.000125	1	0.000207	1	0.000037	1	0.000071	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	3.04	0	17.5360	0	32.6550	0	23.590	0	3.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	2.00	0	17.8970	0	32.6310	0	23.485	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1.68	0	17.9188	0	32.6288	0	23.478	0	1.667	0	212.85	0	89.4	0	-1e10	1	0.1007	0	0.1715	0	0.001178	0	3.32	0	7.9828	0	7.8779	0	2189	0	1997	0	444.4	0	0.000135	1	0.000221	1	0.000046	1	0.000077	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	1.00	0	17.9650	0	32.6240	0	23.463	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	0.96	0	17.9620	0	32.6230	0	23.463	0	0.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	0.84	0	17.9600	0	32.6270	0	23.466	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	0.72	0	17.9640	0	32.6290	0	23.467	0	0.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0	0.56	0	17.9670	0	32.6260	0	23.464	0	0.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	14	C	10/07/2025	02:16	236.023	37.594	0	0																																										
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2029.80	0	2.0350	0	34.6040	0	27.663	0	2004.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2028.04	0	2.0360	0	34.6040	0	27.663	0	2003.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2026.16	0	2.0360	0	34.6040	0	27.663	0	2001.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2024.00	0	2.0360	0	34.6040	0	27.663	0	1999.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2022.00	0	2.0350	0	34.6040	0	27.663	0	1997.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2019.96	0	2.0360	0	34.6040	0	27.662	0	1995.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2017.96	0	2.0370	0	34.6040	0	27.662	0	1993.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2016.00	0	2.0380	0	34.6030	0	27.662	0	1991.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2014.00	0	2.0380	0	34.6030	0	27.661	0	1989.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2012.00	0	2.0400	0	34.6030	0	27.661	0	1987.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2009.96	0	2.0400	0	34.6030	0	27.661	0	1985.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2007.96	0	2.0420	0	34.6020	0	27.660	0	1983.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2006.00	0	2.0450	0	34.6020	0	27.660	0	1981.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2003.96	0	2.0510	0	34.6010	0	27.659	0	1979.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2001.92	0	2.0560	0	34.6000	0	27.658	0	1977.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	2000.00	0	2.0580	0	34.6000	0	27.657	0	1975.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1999.84	0	2.0582	0	34.6000	0	27.657	0	1975.535	0	58.51	0	17.7	0	41.93	0	0.0181	0	0.0657	0	0.000254	0	0.91	0	7.6792	0	7.4452	0	2424	0	2380	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1998.04	0	2.0600	0	34.6000	0	27.657	0	1973.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1996.04	0	2.0610	0	34.6000	0	27.657	0	1971.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1994.04	0	2.0640	0	34.6000	0	27.657	0	1969.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1992.00	0	2.0680	0	34.5990	0	27.656	0	1967.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1990.00	0	2.0730	0	34.5990	0	27.655	0	1965.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1988.00	0	2.0760	0	34.5980	0	27.654	0	1963.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1986.00	0	2.0770	0	34.5980	0	27.654	0	1961.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1984.00	0	2.0780	0	34.5980	0	27.654	0	1959.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1982.00	0	2.0790	0	34.5980	0	27.654	0	1957.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1979.96	0	2.0800	0	34.5980	0	27.654	0	1955.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1978.00	0	2.0800	0	34.5980	0	27.654	0	1954.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1976.04	0	2.0820	0	34.5970	0	27.653	0	1952.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1974.00	0	2.0850	0	34.5980	0	27.654	0	1950.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1972.00	0	2.0880	0	34.5970	0	27.653	0	1948.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1969.96	0	2.0910	0	34.5980	0	27.653	0	1946.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1968.00	0	2.0960	0	34.5970	0	27.652	0	1944.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1966.00	0	2.0970	0	34.5970	0	27.652	0	1942.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1964.00	0	2.0970	0	34.5970	0	27.652	0	1940.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1962.00	0	2.0960	0	34.5960	0	27.651	0	1938.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1960.00	0	2.0960	0	34.5950	0	27.650	0	1936.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1958.04	0	2.0960	0	34.5950	0	27.650	0	1934.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1956.00	0	2.0950	0	34.5950	0	27.650	0	1932.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1953.96	0	2.0960	0	34.5950	0	27.650	0	1930.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1952.00	0	2.0970	0	34.5950	0	27.650	0	1928.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1949.96	0	2.1000	0	34.5940	0	27.649	0	1926.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1949.84	0	2.1001	0	34.5940	0	27.649	0	1926.368	0	55.58	0	16.8	0	-1e10	1	0.0144	0	0.0803	0	0.000241	0	0.88	0	7.6698	0	7.4365	0	2423	0	2386	0	811.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1947.96	0	2.1010	0	34.5940	0	27.649	0	1924.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1946.00	0	2.1040	0	34.5940	0	27.649	0	1922.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1944.00	0	2.1070	0	34.5940	0	27.649	0	1920.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1941.96	0	2.1090	0	34.5940	0	27.648	0	1918.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1940.00	0	2.1120	0	34.5940	0	27.648	0	1916.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1938.00	0	2.1150	0	34.5930	0	27.647	0	1914.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1936.00	0	2.1150	0	34.5940	0	27.648	0	1912.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1934.00	0	2.1160	0	34.5940	0	27.648	0	1910.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1932.00	0	2.1170	0	34.5940	0	27.648	0	1908.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1930.04	0	2.1190	0	34.5930	0	27.647	0	1906.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1928.04	0	2.1210	0	34.5930	0	27.647	0	1904.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1926.04	0	2.1220	0	34.5930	0	27.646	0	1902.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1924.00	0	2.1220	0	34.5920	0	27.646	0	1900.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1921.96	0	2.1210	0	34.5920	0	27.646	0	1898.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1919.96	0	2.1230	0	34.5910	0	27.645	0	1896.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1918.00	0	2.1200	0	34.5900	0	27.644	0	1895.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1916.00	0	2.1190	0	34.5900	0	27.644	0	1893.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1914.04	0	2.1180	0	34.5890	0	27.643	0	1891.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1912.08	0	2.1210	0	34.5880	0	27.642	0	1889.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1910.00	0	2.1210	0	34.5880	0	27.642	0	1887.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1907.96	0	2.1210	0	34.5880	0	27.642	0	1885.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1905.96	0	2.1220	0	34.5880	0	27.642	0	1883.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1904.00	0	2.1280	0	34.5880	0	27.642	0	1881.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1902.04	0	2.1380	0	34.5880	0	27.641	0	1879.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1899.96	0	2.1390	0	34.5880	0	27.641	0	1877.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1899.80	0	2.1392	0	34.5879	0	27.641	0	1877.151	0	52.51	0	15.9	0	42.43	0	0.0180	0	0.0730	0	0.000229	0	0.85	0	7.6618	0	7.4275	0	2421	0	2384	0	830.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1897.92	0	2.1420	0	34.5870	0	27.640	0	1875.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1896.00	0	2.1430	0	34.5870	0	27.640	0	1873.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1893.96	0	2.1450	0	34.5870	0	27.640	0	1871.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1891.96	0	2.1460	0	34.5870	0	27.640	0	1869.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1890.04	0	2.1470	0	34.5870	0	27.639	0	1867.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1888.00	0	2.1480	0	34.5860	0	27.639	0	1865.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1886.00	0	2.1490	0	34.5870	0	27.639	0	1863.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1883.96	0	2.1530	0	34.5860	0	27.638	0	1861.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1881.96	0	2.1590	0	34.5860	0	27.638	0	1859.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1879.96	0	2.1600	0	34.5850	0	27.637	0	1857.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1877.96	0	2.1610	0	34.5850	0	27.637	0	1855.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1875.96	0	2.1610	0	34.5840	0	27.636	0	1853.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1873.96	0	2.1650	0	34.5840	0	27.636	0	1851.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1872.00	0	2.1680	0	34.5840	0	27.635	0	1849.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1870.00	0	2.1710	0	34.5840	0	27.635	0	1847.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1868.04	0	2.1710	0	34.5840	0	27.635	0	1845.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1865.96	0	2.1730	0	34.5840	0	27.635	0	1843.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1864.00	0	2.1730	0	34.5840	0	27.635	0	1841.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1862.00	0	2.1780	0	34.5830	0	27.634	0	1839.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1859.96	0	2.1820	0	34.5830	0	27.633	0	1837.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1858.00	0	2.1850	0	34.5830	0	27.633	0	1836.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1856.04	0	2.1900	0	34.5830	0	27.633	0	1834.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1853.96	0	2.1900	0	34.5820	0	27.632	0	1832.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1851.96	0	2.1890	0	34.5820	0	27.632	0	1830.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1850.00	0	2.1920	0	34.5820	0	27.632	0	1828.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1849.76	0	2.1924	0	34.5819	0	27.631	0	1827.923	0	50.20	0	15.2	0	-1e10	1	0.0144	0	0.0730	0	0.000241	0	0.88	0	7.6555	0	7.4217	0	2420	0	2388	0	849.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1848.00	0	2.1950	0	34.5810	0	27.631	0	1826.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1846.00	0	2.1960	0	34.5810	0	27.630	0	1824.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1844.04	0	2.1980	0	34.5810	0	27.630	0	1822.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1842.04	0	2.1980	0	34.5800	0	27.629	0	1820.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1840.00	0	2.1990	0	34.5810	0	27.630	0	1818.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1838.00	0	2.2000	0	34.5800	0	27.629	0	1816.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1835.96	0	2.2020	0	34.5800	0	27.629	0	1814.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1833.96	0	2.2150	0	34.5800	0	27.628	0	1812.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1831.96	0	2.2170	0	34.5790	0	27.627	0	1810.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1829.92	0	2.2160	0	34.5790	0	27.627	0	1808.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1827.96	0	2.2160	0	34.5790	0	27.627	0	1806.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1825.96	0	2.2180	0	34.5800	0	27.628	0	1804.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1824.00	0	2.2260	0	34.5800	0	27.627	0	1802.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1822.00	0	2.2270	0	34.5790	0	27.626	0	1800.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1820.00	0	2.2300	0	34.5800	0	27.627	0	1798.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1818.04	0	2.2340	0	34.5790	0	27.626	0	1796.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1816.04	0	2.2360	0	34.5780	0	27.625	0	1794.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1814.08	0	2.2360	0	34.5780	0	27.625	0	1792.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1812.00	0	2.2370	0	34.5780	0	27.625	0	1790.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1809.96	0	2.2380	0	34.5780	0	27.625	0	1788.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1808.00	0	2.2450	0	34.5780	0	27.624	0	1786.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1806.04	0	2.2480	0	34.5770	0	27.623	0	1784.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1804.00	0	2.2470	0	34.5770	0	27.623	0	1782.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1801.96	0	2.2490	0	34.5760	0	27.622	0	1780.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1799.96	0	2.2510	0	34.5760	0	27.622	0	1778.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1799.84	0	2.2512	0	34.5761	0	27.622	0	1778.801	0	47.96	0	14.6	0	42.81	0	0.0071	0	0.0803	0	0.000242	0	0.88	0	7.6498	0	7.4149	0	2418	0	2385	0	864.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1798.00	0	2.2550	0	34.5770	0	27.622	0	1776.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1796.00	0	2.2580	0	34.5760	0	27.621	0	1775.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1794.04	0	2.2550	0	34.5750	0	27.621	0	1773.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1792.08	0	2.2600	0	34.5750	0	27.620	0	1771.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1790.04	0	2.2630	0	34.5750	0	27.620	0	1769.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1788.00	0	2.2640	0	34.5740	0	27.619	0	1767.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1786.00	0	2.2660	0	34.5740	0	27.619	0	1765.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1784.04	0	2.2680	0	34.5740	0	27.619	0	1763.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1782.08	0	2.2740	0	34.5740	0	27.618	0	1761.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1780.00	0	2.2740	0	34.5740	0	27.618	0	1759.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1777.96	0	2.2750	0	34.5740	0	27.618	0	1757.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1776.04	0	2.2740	0	34.5740	0	27.618	0	1755.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1774.08	0	2.2760	0	34.5740	0	27.618	0	1753.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1772.04	0	2.2780	0	34.5730	0	27.617	0	1751.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1770.00	0	2.2820	0	34.5740	0	27.618	0	1749.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1768.00	0	2.2880	0	34.5740	0	27.617	0	1747.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1766.00	0	2.2900	0	34.5730	0	27.616	0	1745.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1764.00	0	2.2920	0	34.5730	0	27.616	0	1743.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1762.00	0	2.2960	0	34.5730	0	27.616	0	1741.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1759.96	0	2.3000	0	34.5730	0	27.615	0	1739.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1758.00	0	2.3060	0	34.5730	0	27.615	0	1737.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1756.00	0	2.3090	0	34.5730	0	27.614	0	1735.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1754.00	0	2.3150	0	34.5730	0	27.614	0	1733.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1752.04	0	2.3230	0	34.5730	0	27.613	0	1731.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1750.04	0	2.3240	0	34.5730	0	27.613	0	1729.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1749.84	0	2.3242	0	34.5730	0	27.613	0	1729.589	0	46.51	0	14.1	0	-1e10	1	0.0144	0	0.0767	0	0.000229	0	0.85	0	7.6469	0	7.4122	0	2415	0	2387	0	876.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1748.04	0	2.3260	0	34.5730	0	27.613	0	1727.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1746.00	0	2.3300	0	34.5730	0	27.613	0	1725.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1744.00	0	2.3320	0	34.5720	0	27.612	0	1723.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1742.00	0	2.3290	0	34.5710	0	27.611	0	1721.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1740.04	0	2.3290	0	34.5710	0	27.611	0	1719.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1738.00	0	2.3310	0	34.5700	0	27.610	0	1717.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1735.96	0	2.3340	0	34.5700	0	27.610	0	1715.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1734.00	0	2.3340	0	34.5690	0	27.609	0	1713.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1732.00	0	2.3340	0	34.5690	0	27.609	0	1712.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1729.92	0	2.3340	0	34.5690	0	27.609	0	1709.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1727.96	0	2.3360	0	34.5690	0	27.609	0	1708.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1726.04	0	2.3410	0	34.5700	0	27.609	0	1706.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1724.00	0	2.3470	0	34.5690	0	27.608	0	1704.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1722.00	0	2.3440	0	34.5680	0	27.607	0	1702.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1720.00	0	2.3390	0	34.5670	0	27.607	0	1700.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1718.00	0	2.3450	0	34.5670	0	27.607	0	1698.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1716.00	0	2.3470	0	34.5650	0	27.605	0	1696.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1714.00	0	2.3530	0	34.5660	0	27.605	0	1694.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1712.00	0	2.3560	0	34.5650	0	27.604	0	1692.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1710.00	0	2.3570	0	34.5650	0	27.604	0	1690.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1708.04	0	2.3660	0	34.5650	0	27.603	0	1688.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1706.04	0	2.3750	0	34.5640	0	27.602	0	1686.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1704.00	0	2.3750	0	34.5630	0	27.601	0	1684.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1702.00	0	2.3780	0	34.5630	0	27.601	0	1682.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1700.08	0	2.3810	0	34.5630	0	27.600	0	1680.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1699.84	0	2.3815	0	34.5630	0	27.600	0	1680.365	0	43.01	0	13.1	0	43.07	0	0.0144	0	0.0803	0	0.000255	0	0.92	0	7.6367	0	7.4015	0	2413	0	2385	0	902.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1698.08	0	2.3850	0	34.5630	0	27.600	0	1678.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1696.04	0	2.3920	0	34.5630	0	27.599	0	1676.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1694.04	0	2.3910	0	34.5620	0	27.599	0	1674.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1692.04	0	2.3930	0	34.5620	0	27.598	0	1672.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1690.00	0	2.3960	0	34.5620	0	27.598	0	1670.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1688.00	0	2.4020	0	34.5610	0	27.597	0	1668.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1686.00	0	2.4040	0	34.5610	0	27.597	0	1666.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1684.04	0	2.4050	0	34.5610	0	27.597	0	1664.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1682.04	0	2.4070	0	34.5610	0	27.596	0	1662.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1680.04	0	2.4100	0	34.5600	0	27.595	0	1660.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1678.04	0	2.4110	0	34.5600	0	27.595	0	1658.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1676.08	0	2.4130	0	34.5600	0	27.595	0	1656.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1674.00	0	2.4160	0	34.5600	0	27.595	0	1654.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1671.92	0	2.4190	0	34.5600	0	27.595	0	1652.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1669.96	0	2.4210	0	34.5590	0	27.594	0	1650.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1667.96	0	2.4250	0	34.5590	0	27.593	0	1648.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1666.00	0	2.4290	0	34.5580	0	27.592	0	1647.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1664.00	0	2.4310	0	34.5580	0	27.592	0	1645.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1662.00	0	2.4330	0	34.5580	0	27.592	0	1643.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1659.96	0	2.4370	0	34.5580	0	27.591	0	1641.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1658.00	0	2.4390	0	34.5580	0	27.591	0	1639.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1655.96	0	2.4440	0	34.5570	0	27.590	0	1637.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1653.96	0	2.4470	0	34.5560	0	27.589	0	1635.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1652.04	0	2.4490	0	34.5560	0	27.589	0	1633.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1650.04	0	2.4540	0	34.5560	0	27.588	0	1631.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1649.76	0	2.4544	0	34.5560	0	27.588	0	1631.052	0	40.43	0	12.3	0	-1e10	1	0.0180	0	0.0839	0	0.000306	0	1.05	0	7.6295	0	7.3952	0	2412	0	2389	0	924.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1648.04	0	2.4570	0	34.5560	0	27.588	0	1629.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1646.04	0	2.4590	0	34.5560	0	27.588	0	1627.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1643.96	0	2.4620	0	34.5550	0	27.587	0	1625.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1641.96	0	2.4640	0	34.5550	0	27.587	0	1623.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1640.00	0	2.4660	0	34.5550	0	27.587	0	1621.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1637.92	0	2.4710	0	34.5550	0	27.586	0	1619.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1635.96	0	2.4740	0	34.5540	0	27.585	0	1617.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1634.00	0	2.4750	0	34.5540	0	27.585	0	1615.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1631.96	0	2.4770	0	34.5540	0	27.585	0	1613.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1630.00	0	2.4790	0	34.5540	0	27.585	0	1611.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1628.04	0	2.4820	0	34.5530	0	27.584	0	1609.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1626.00	0	2.4860	0	34.5530	0	27.583	0	1607.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1623.96	0	2.4900	0	34.5530	0	27.583	0	1605.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1622.00	0	2.4930	0	34.5520	0	27.582	0	1603.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1620.00	0	2.4970	0	34.5520	0	27.581	0	1601.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1617.92	0	2.4990	0	34.5520	0	27.581	0	1599.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1615.96	0	2.4990	0	34.5520	0	27.581	0	1597.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1614.00	0	2.5020	0	34.5520	0	27.581	0	1595.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1611.96	0	2.5060	0	34.5520	0	27.581	0	1593.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1609.96	0	2.5090	0	34.5510	0	27.580	0	1591.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1607.96	0	2.5090	0	34.5510	0	27.580	0	1589.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1605.92	0	2.5110	0	34.5510	0	27.579	0	1587.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1604.00	0	2.5130	0	34.5510	0	27.579	0	1585.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1602.08	0	2.5180	0	34.5510	0	27.579	0	1584.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1600.04	0	2.5180	0	34.5500	0	27.578	0	1582.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1599.80	0	2.5182	0	34.5500	0	27.578	0	1581.845	0	38.36	0	11.7	0	43.53	0	0.0144	0	0.0876	0	0.000281	0	0.98	0	7.6249	0	7.3894	0	2410	0	2386	0	938.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1598.00	0	2.5200	0	34.5500	0	27.578	0	1580.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1595.96	0	2.5260	0	34.5490	0	27.576	0	1578.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1593.96	0	2.5290	0	34.5490	0	27.576	0	1576.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1592.00	0	2.5330	0	34.5480	0	27.575	0	1574.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1590.04	0	2.5360	0	34.5480	0	27.575	0	1572.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1588.08	0	2.5380	0	34.5480	0	27.575	0	1570.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1586.00	0	2.5410	0	34.5480	0	27.574	0	1568.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1584.00	0	2.5460	0	34.5470	0	27.573	0	1566.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1582.00	0	2.5510	0	34.5470	0	27.573	0	1564.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1580.00	0	2.5580	0	34.5460	0	27.571	0	1562.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1578.04	0	2.5630	0	34.5460	0	27.571	0	1560.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1576.08	0	2.5670	0	34.5460	0	27.570	0	1558.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1574.04	0	2.5700	0	34.5450	0	27.569	0	1556.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1572.00	0	2.5720	0	34.5450	0	27.569	0	1554.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1570.08	0	2.5780	0	34.5440	0	27.568	0	1552.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1568.04	0	2.5810	0	34.5440	0	27.568	0	1550.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1566.04	0	2.5830	0	34.5430	0	27.567	0	1548.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1564.08	0	2.5880	0	34.5430	0	27.566	0	1546.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1562.04	0	2.5900	0	34.5430	0	27.566	0	1544.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1560.04	0	2.5930	0	34.5430	0	27.566	0	1542.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1558.00	0	2.5930	0	34.5430	0	27.566	0	1540.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1556.00	0	2.5940	0	34.5420	0	27.565	0	1538.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1554.00	0	2.5960	0	34.5420	0	27.565	0	1536.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1551.96	0	2.5990	0	34.5420	0	27.564	0	1534.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1549.96	0	2.6040	0	34.5410	0	27.563	0	1532.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1549.76	0	2.6042	0	34.5410	0	27.563	0	1532.547	0	35.78	0	10.9	0	-1e10	1	0.0290	0	0.0840	0	0.000281	0	0.98	0	7.6175	0	7.3830	0	2407	0	2389	0	961.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1547.96	0	2.6060	0	34.5410	0	27.563	0	1530.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1546.00	0	2.6120	0	34.5410	0	27.563	0	1528.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1544.00	0	2.6170	0	34.5400	0	27.561	0	1526.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1542.00	0	2.6180	0	34.5400	0	27.561	0	1524.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1540.00	0	2.6200	0	34.5400	0	27.561	0	1522.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1538.00	0	2.6220	0	34.5400	0	27.561	0	1520.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1536.04	0	2.6220	0	34.5400	0	27.561	0	1519.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1533.96	0	2.6260	0	34.5390	0	27.560	0	1516.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1532.00	0	2.6300	0	34.5390	0	27.559	0	1515.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1530.00	0	2.6310	0	34.5390	0	27.559	0	1513.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1528.04	0	2.6320	0	34.5390	0	27.559	0	1511.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1526.04	0	2.6370	0	34.5390	0	27.559	0	1509.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1524.00	0	2.6410	0	34.5390	0	27.558	0	1507.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1521.96	0	2.6450	0	34.5390	0	27.558	0	1505.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1520.00	0	2.6510	0	34.5380	0	27.557	0	1503.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1518.04	0	2.6550	0	34.5370	0	27.555	0	1501.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1516.00	0	2.6610	0	34.5360	0	27.554	0	1499.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1513.96	0	2.6640	0	34.5350	0	27.553	0	1497.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1511.92	0	2.6670	0	34.5350	0	27.553	0	1495.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1510.00	0	2.6700	0	34.5350	0	27.553	0	1493.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1508.08	0	2.6710	0	34.5350	0	27.552	0	1491.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1506.04	0	2.6730	0	34.5350	0	27.552	0	1489.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1504.04	0	2.6780	0	34.5340	0	27.551	0	1487.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1502.04	0	2.6800	0	34.5340	0	27.551	0	1485.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1500.04	0	2.6820	0	34.5340	0	27.551	0	1483.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1499.72	0	2.6828	0	34.5338	0	27.550	0	1483.238	0	33.50	0	10.3	0	43.79	0	0.0144	0	0.0876	0	0.000255	0	0.92	0	7.6116	0	7.3763	0	2405	0	2385	0	979.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1498.04	0	2.6870	0	34.5330	0	27.549	0	1481.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1496.04	0	2.6920	0	34.5330	0	27.549	0	1479.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1494.00	0	2.7000	0	34.5330	0	27.548	0	1477.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1491.96	0	2.7120	0	34.5330	0	27.547	0	1475.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1490.00	0	2.7160	0	34.5330	0	27.547	0	1473.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1488.04	0	2.7170	0	34.5320	0	27.546	0	1471.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1486.00	0	2.7150	0	34.5310	0	27.545	0	1469.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1484.00	0	2.7240	0	34.5300	0	27.544	0	1467.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1482.00	0	2.7290	0	34.5300	0	27.543	0	1465.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1480.00	0	2.7330	0	34.5290	0	27.542	0	1463.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1478.00	0	2.7410	0	34.5290	0	27.541	0	1461.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1476.00	0	2.7460	0	34.5290	0	27.541	0	1459.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1474.00	0	2.7530	0	34.5290	0	27.540	0	1457.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1472.00	0	2.7540	0	34.5280	0	27.539	0	1455.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1470.00	0	2.7550	0	34.5280	0	27.539	0	1453.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1468.00	0	2.7580	0	34.5280	0	27.539	0	1451.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1466.04	0	2.7610	0	34.5280	0	27.539	0	1450.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1464.00	0	2.7660	0	34.5270	0	27.538	0	1448.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1461.96	0	2.7770	0	34.5270	0	27.537	0	1446.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1460.00	0	2.7830	0	34.5260	0	27.535	0	1444.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1458.04	0	2.7870	0	34.5250	0	27.534	0	1442.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1456.00	0	2.7880	0	34.5250	0	27.534	0	1440.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1454.00	0	2.7910	0	34.5250	0	27.534	0	1438.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1452.00	0	2.7940	0	34.5250	0	27.533	0	1436.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1450.00	0	2.8000	0	34.5240	0	27.532	0	1434.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1449.76	0	2.8005	0	34.5240	0	27.532	0	1433.997	0	31.11	0	9.6	0	-1e10	1	0.0144	0	0.0949	0	0.000255	0	0.92	0	7.6046	0	7.3706	0	2402	0	2388	0	1002.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1448.00	0	2.8040	0	34.5240	0	27.532	0	1432.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1446.00	0	2.8090	0	34.5230	0	27.531	0	1430.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1444.00	0	2.8150	0	34.5230	0	27.530	0	1428.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1442.00	0	2.8200	0	34.5220	0	27.529	0	1426.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1440.04	0	2.8210	0	34.5220	0	27.529	0	1424.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1438.04	0	2.8210	0	34.5220	0	27.529	0	1422.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1436.00	0	2.8230	0	34.5220	0	27.528	0	1420.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1433.96	0	2.8270	0	34.5210	0	27.527	0	1418.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1432.04	0	2.8330	0	34.5210	0	27.527	0	1416.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1430.00	0	2.8390	0	34.5210	0	27.526	0	1414.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1427.96	0	2.8410	0	34.5200	0	27.525	0	1412.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1425.96	0	2.8460	0	34.5200	0	27.525	0	1410.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1424.00	0	2.8490	0	34.5200	0	27.525	0	1408.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1422.04	0	2.8510	0	34.5200	0	27.524	0	1406.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1420.00	0	2.8520	0	34.5200	0	27.524	0	1404.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1418.00	0	2.8550	0	34.5190	0	27.523	0	1402.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1416.00	0	2.8640	0	34.5190	0	27.522	0	1400.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1414.00	0	2.8680	0	34.5190	0	27.522	0	1398.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1412.00	0	2.8720	0	34.5190	0	27.522	0	1396.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1409.96	0	2.8770	0	34.5200	0	27.522	0	1394.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1407.92	0	2.8810	0	34.5200	0	27.522	0	1392.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1406.00	0	2.8830	0	34.5190	0	27.521	0	1390.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1404.04	0	2.8880	0	34.5200	0	27.521	0	1388.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1402.00	0	2.8930	0	34.5200	0	27.521	0	1386.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1400.00	0	2.8930	0	34.5190	0	27.520	0	1384.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1399.72	0	2.8931	0	34.5190	0	27.520	0	1384.665	0	29.93	0	9.2	0	44.03	0	0.0217	0	0.0949	0	0.000256	0	0.92	0	7.6028	0	7.3676	0	2399	0	2383	0	1011.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1397.96	0	2.8940	0	34.5190	0	27.520	0	1382.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1395.96	0	2.8990	0	34.5190	0	27.519	0	1380.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1394.00	0	2.8940	0	34.5170	0	27.518	0	1379.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1392.04	0	2.8850	0	34.5160	0	27.518	0	1377.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1390.00	0	2.8900	0	34.5160	0	27.517	0	1375.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1388.00	0	2.8940	0	34.5150	0	27.516	0	1373.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1386.04	0	2.8960	0	34.5150	0	27.516	0	1371.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1384.00	0	2.8990	0	34.5140	0	27.515	0	1369.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1381.96	0	2.9010	0	34.5140	0	27.515	0	1367.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1380.00	0	2.9040	0	34.5130	0	27.514	0	1365.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1378.00	0	2.9060	0	34.5130	0	27.514	0	1363.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1376.00	0	2.9060	0	34.5130	0	27.514	0	1361.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1374.00	0	2.9080	0	34.5130	0	27.513	0	1359.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1371.96	0	2.9090	0	34.5130	0	27.513	0	1357.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1369.96	0	2.9110	0	34.5130	0	27.513	0	1355.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1368.00	0	2.9100	0	34.5120	0	27.512	0	1353.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1366.00	0	2.9110	0	34.5110	0	27.511	0	1351.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1364.00	0	2.9120	0	34.5110	0	27.511	0	1349.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1362.04	0	2.9150	0	34.5110	0	27.511	0	1347.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1360.04	0	2.9170	0	34.5100	0	27.510	0	1345.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1358.00	0	2.9200	0	34.5100	0	27.510	0	1343.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1356.00	0	2.9250	0	34.5100	0	27.509	0	1341.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1354.00	0	2.9320	0	34.5100	0	27.509	0	1339.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1351.96	0	2.9370	0	34.5100	0	27.508	0	1337.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1350.00	0	2.9370	0	34.5090	0	27.507	0	1335.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1349.80	0	2.9369	0	34.5090	0	27.507	0	1335.440	0	27.42	0	8.5	0	-1e10	1	0.0217	0	0.1022	0	0.000268	0	0.95	0	7.5937	0	7.3591	0	2398	0	2388	0	1040.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1348.04	0	2.9360	0	34.5090	0	27.508	0	1333.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1346.00	0	2.9360	0	34.5090	0	27.508	0	1331.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1344.00	0	2.9400	0	34.5090	0	27.507	0	1329.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1342.00	0	2.9480	0	34.5090	0	27.506	0	1327.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1340.00	0	2.9510	0	34.5080	0	27.505	0	1325.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1338.00	0	2.9570	0	34.5080	0	27.505	0	1323.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1336.00	0	2.9630	0	34.5070	0	27.503	0	1321.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1333.96	0	2.9660	0	34.5070	0	27.503	0	1319.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1332.00	0	2.9690	0	34.5070	0	27.503	0	1317.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1330.04	0	2.9760	0	34.5070	0	27.502	0	1315.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1328.00	0	2.9790	0	34.5070	0	27.502	0	1313.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1326.08	0	2.9840	0	34.5070	0	27.502	0	1312.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1324.00	0	2.9890	0	34.5060	0	27.500	0	1309.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1321.96	0	2.9910	0	34.5060	0	27.500	0	1307.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1320.00	0	2.9920	0	34.5050	0	27.499	0	1306.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1318.00	0	2.9930	0	34.5050	0	27.499	0	1304.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1316.04	0	3.0020	0	34.5030	0	27.497	0	1302.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1314.00	0	3.0070	0	34.5030	0	27.496	0	1300.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1312.00	0	3.0120	0	34.5030	0	27.496	0	1298.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1310.00	0	3.0160	0	34.5030	0	27.495	0	1296.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1307.96	0	3.0260	0	34.5020	0	27.494	0	1294.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1305.96	0	3.0290	0	34.5020	0	27.493	0	1292.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1303.92	0	3.0360	0	34.5010	0	27.492	0	1290.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1302.00	0	3.0390	0	34.5010	0	27.492	0	1288.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1300.00	0	3.0440	0	34.5010	0	27.491	0	1286.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1299.80	0	3.0443	0	34.5009	0	27.491	0	1286.124	0	25.66	0	7.9	0	44.05	0	0.0181	0	0.1022	0	0.000281	0	0.98	0	7.5883	0	7.3532	0	2395	0	2383	0	1058.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1298.00	0	3.0470	0	34.5000	0	27.490	0	1284.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1296.00	0	3.0490	0	34.5000	0	27.490	0	1282.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1294.00	0	3.0500	0	34.4990	0	27.489	0	1280.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1292.00	0	3.0490	0	34.4980	0	27.488	0	1278.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1290.04	0	3.0520	0	34.4970	0	27.487	0	1276.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1288.04	0	3.0550	0	34.4970	0	27.487	0	1274.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1286.00	0	3.0600	0	34.4970	0	27.486	0	1272.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1284.04	0	3.0670	0	34.4970	0	27.486	0	1270.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1282.08	0	3.0690	0	34.4970	0	27.486	0	1268.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1280.04	0	3.0710	0	34.4960	0	27.485	0	1266.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1278.00	0	3.0720	0	34.4960	0	27.484	0	1264.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1275.96	0	3.0810	0	34.4950	0	27.483	0	1262.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1274.00	0	3.0840	0	34.4950	0	27.483	0	1260.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1272.08	0	3.0850	0	34.4950	0	27.482	0	1258.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1270.04	0	3.0920	0	34.4950	0	27.482	0	1256.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1268.04	0	3.0980	0	34.4940	0	27.480	0	1254.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1266.04	0	3.1010	0	34.4940	0	27.480	0	1252.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1264.04	0	3.1050	0	34.4940	0	27.480	0	1250.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1262.00	0	3.1080	0	34.4930	0	27.479	0	1248.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1260.00	0	3.1150	0	34.4920	0	27.477	0	1246.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1258.00	0	3.1210	0	34.4910	0	27.476	0	1244.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1255.96	0	3.1250	0	34.4910	0	27.476	0	1242.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1253.96	0	3.1290	0	34.4900	0	27.474	0	1240.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1251.92	0	3.1330	0	34.4890	0	27.473	0	1238.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1249.96	0	3.1360	0	34.4890	0	27.473	0	1236.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1249.76	0	3.1369	0	34.4889	0	27.473	0	1236.758	0	23.26	0	7.2	0	-1e10	1	0.0181	0	0.1095	0	0.000269	0	0.95	0	7.5812	0	7.3471	0	2392	0	2386	0	1083.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1247.96	0	3.1450	0	34.4880	0	27.471	0	1234.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1245.96	0	3.1480	0	34.4880	0	27.471	0	1233.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1243.96	0	3.1570	0	34.4890	0	27.471	0	1231.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1241.96	0	3.1600	0	34.4880	0	27.470	0	1229.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1239.96	0	3.1590	0	34.4880	0	27.470	0	1227.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1237.96	0	3.1600	0	34.4880	0	27.470	0	1225.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1235.96	0	3.1630	0	34.4870	0	27.469	0	1223.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1233.96	0	3.1690	0	34.4870	0	27.468	0	1221.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1231.96	0	3.1790	0	34.4860	0	27.466	0	1219.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1230.00	0	3.1880	0	34.4850	0	27.465	0	1217.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1228.00	0	3.1940	0	34.4840	0	27.463	0	1215.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1226.04	0	3.1950	0	34.4840	0	27.463	0	1213.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1224.04	0	3.1970	0	34.4840	0	27.463	0	1211.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1222.00	0	3.2000	0	34.4840	0	27.463	0	1209.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1220.00	0	3.2050	0	34.4840	0	27.462	0	1207.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1218.00	0	3.2110	0	34.4830	0	27.461	0	1205.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1215.96	0	3.2130	0	34.4830	0	27.461	0	1203.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1213.96	0	3.2150	0	34.4820	0	27.460	0	1201.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1211.96	0	3.2160	0	34.4820	0	27.460	0	1199.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1209.96	0	3.2170	0	34.4820	0	27.460	0	1197.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1208.00	0	3.2190	0	34.4820	0	27.459	0	1195.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1206.04	0	3.2200	0	34.4820	0	27.459	0	1193.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1204.00	0	3.2220	0	34.4820	0	27.459	0	1191.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1202.00	0	3.2280	0	34.4810	0	27.458	0	1189.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1200.00	0	3.2360	0	34.4790	0	27.455	0	1187.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1199.84	0	3.2362	0	34.4790	0	27.455	0	1187.498	0	21.62	0	6.7	0	44.37	0	0.0181	0	0.1095	0	0.000294	0	1.02	0	7.5751	0	7.3405	0	2389	0	2382	0	1103.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1197.96	0	3.2380	0	34.4790	0	27.455	0	1185.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1196.00	0	3.2430	0	34.4780	0	27.454	0	1183.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1194.04	0	3.2500	0	34.4770	0	27.452	0	1181.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1192.00	0	3.2540	0	34.4770	0	27.452	0	1179.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1189.96	0	3.2550	0	34.4770	0	27.452	0	1177.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1188.00	0	3.2570	0	34.4760	0	27.451	0	1175.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1186.00	0	3.2630	0	34.4750	0	27.450	0	1173.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1183.96	0	3.2710	0	34.4740	0	27.448	0	1171.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1182.00	0	3.2770	0	34.4730	0	27.447	0	1169.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1180.04	0	3.2790	0	34.4730	0	27.446	0	1167.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1178.00	0	3.2810	0	34.4720	0	27.445	0	1165.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1175.96	0	3.2890	0	34.4720	0	27.445	0	1163.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1174.04	0	3.2960	0	34.4720	0	27.444	0	1162.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1172.04	0	3.3060	0	34.4720	0	27.443	0	1160.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1170.04	0	3.3180	0	34.4730	0	27.443	0	1158.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1168.04	0	3.3220	0	34.4730	0	27.442	0	1156.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1165.96	0	3.3120	0	34.4700	0	27.441	0	1154.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1164.00	0	3.3180	0	34.4700	0	27.440	0	1152.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1161.96	0	3.3270	0	34.4700	0	27.439	0	1150.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1159.96	0	3.3260	0	34.4680	0	27.438	0	1148.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1157.96	0	3.3290	0	34.4670	0	27.437	0	1146.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1155.96	0	3.3350	0	34.4660	0	27.435	0	1144.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1154.04	0	3.3400	0	34.4660	0	27.435	0	1142.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1152.04	0	3.3500	0	34.4660	0	27.434	0	1140.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1149.96	0	3.3570	0	34.4660	0	27.433	0	1138.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1149.80	0	3.3572	0	34.4660	0	27.433	0	1138.108	0	19.20	0	6.0	0	-1e10	1	0.0217	0	0.1022	0	0.000295	0	1.02	0	7.5669	0	7.3337	0	2385	0	2384	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1148.00	0	3.3590	0	34.4660	0	27.433	0	1136.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1146.00	0	3.3630	0	34.4660	0	27.433	0	1134.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1144.04	0	3.3680	0	34.4640	0	27.431	0	1132.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1142.08	0	3.3720	0	34.4640	0	27.430	0	1130.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1140.04	0	3.3770	0	34.4650	0	27.431	0	1128.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1137.96	0	3.3820	0	34.4640	0	27.429	0	1126.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1136.00	0	3.3830	0	34.4640	0	27.429	0	1124.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1134.00	0	3.3860	0	34.4630	0	27.428	0	1122.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1131.96	0	3.3940	0	34.4640	0	27.428	0	1120.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1130.00	0	3.4190	0	34.4640	0	27.426	0	1118.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1128.04	0	3.4260	0	34.4650	0	27.426	0	1116.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1126.00	0	3.4290	0	34.4650	0	27.426	0	1114.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1123.96	0	3.4330	0	34.4650	0	27.425	0	1112.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1122.00	0	3.4390	0	34.4650	0	27.425	0	1110.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1120.04	0	3.4420	0	34.4650	0	27.424	0	1108.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1118.00	0	3.4450	0	34.4650	0	27.424	0	1106.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1116.00	0	3.4470	0	34.4640	0	27.423	0	1104.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1114.00	0	3.4530	0	34.4630	0	27.422	0	1102.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1112.04	0	3.4520	0	34.4620	0	27.421	0	1100.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1110.04	0	3.4630	0	34.4620	0	27.420	0	1098.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1108.08	0	3.4600	0	34.4610	0	27.419	0	1096.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1106.00	0	3.4680	0	34.4600	0	27.418	0	1094.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1103.96	0	3.4750	0	34.4590	0	27.416	0	1092.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1102.00	0	3.4850	0	34.4590	0	27.415	0	1090.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1100.00	0	3.4840	0	34.4580	0	27.415	0	1088.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1099.80	0	3.4841	0	34.4578	0	27.414	0	1088.746	0	18.32	0	5.7	0	44.58	0	0.0181	0	0.0986	0	0.000321	0	1.09	0	7.5650	0	7.3310	0	2382	0	2378	0	1142.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1098.00	0	3.4850	0	34.4560	0	27.413	0	1086.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1096.00	0	3.4780	0	34.4550	0	27.413	0	1084.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1094.00	0	3.4790	0	34.4550	0	27.413	0	1083.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1092.04	0	3.4860	0	34.4550	0	27.412	0	1081.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1090.00	0	3.5020	0	34.4560	0	27.411	0	1079.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1088.00	0	3.5120	0	34.4560	0	27.410	0	1077.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1086.00	0	3.5170	0	34.4560	0	27.410	0	1075.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1084.00	0	3.5200	0	34.4560	0	27.409	0	1073.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1082.00	0	3.5220	0	34.4560	0	27.409	0	1071.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1080.04	0	3.5240	0	34.4550	0	27.408	0	1069.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1078.00	0	3.5300	0	34.4560	0	27.408	0	1067.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1076.00	0	3.5450	0	34.4550	0	27.406	0	1065.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1073.96	0	3.5550	0	34.4550	0	27.405	0	1063.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1072.00	0	3.5620	0	34.4530	0	27.403	0	1061.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1070.04	0	3.5660	0	34.4520	0	27.402	0	1059.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1068.04	0	3.5670	0	34.4500	0	27.400	0	1057.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1066.00	0	3.5640	0	34.4490	0	27.399	0	1055.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1064.04	0	3.5660	0	34.4470	0	27.398	0	1053.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1062.04	0	3.5680	0	34.4480	0	27.398	0	1051.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1060.04	0	3.5770	0	34.4470	0	27.397	0	1049.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1058.04	0	3.5740	0	34.4460	0	27.396	0	1047.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1056.04	0	3.5750	0	34.4450	0	27.395	0	1045.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1054.00	0	3.5660	0	34.4420	0	27.394	0	1043.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1052.00	0	3.5620	0	34.4410	0	27.393	0	1041.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1050.04	0	3.5610	0	34.4400	0	27.392	0	1039.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1049.72	0	3.5622	0	34.4398	0	27.392	0	1039.293	0	16.17	0	5.1	0	-1e10	1	0.0181	0	0.1095	0	0.000321	0	1.09	0	7.5558	0	7.3228	0	2378	0	2381	0	1175.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1047.96	0	3.5690	0	34.4390	0	27.391	0	1037.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1046.00	0	3.5760	0	34.4380	0	27.389	0	1035.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1044.04	0	3.5770	0	34.4380	0	27.389	0	1033.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1042.04	0	3.5840	0	34.4380	0	27.389	0	1031.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1040.00	0	3.5970	0	34.4370	0	27.387	0	1029.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1038.00	0	3.6110	0	34.4370	0	27.385	0	1027.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1036.00	0	3.6150	0	34.4360	0	27.384	0	1025.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1033.96	0	3.6300	0	34.4370	0	27.383	0	1023.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1031.96	0	3.6420	0	34.4370	0	27.382	0	1021.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1029.96	0	3.6490	0	34.4360	0	27.381	0	1019.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1027.96	0	3.6460	0	34.4330	0	27.378	0	1017.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1026.00	0	3.6450	0	34.4320	0	27.378	0	1015.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1024.00	0	3.6610	0	34.4330	0	27.377	0	1013.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1022.04	0	3.6690	0	34.4320	0	27.375	0	1011.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1020.00	0	3.6680	0	34.4290	0	27.373	0	1009.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1017.92	0	3.6710	0	34.4280	0	27.372	0	1007.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1015.96	0	3.6820	0	34.4290	0	27.372	0	1005.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1014.00	0	3.6880	0	34.4290	0	27.371	0	1004.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1012.00	0	3.6870	0	34.4290	0	27.371	0	1002.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1010.00	0	3.6860	0	34.4270	0	27.370	0	1000.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1008.04	0	3.6850	0	34.4250	0	27.368	0	998.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1006.00	0	3.6850	0	34.4240	0	27.367	0	996.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1003.96	0	3.6880	0	34.4230	0	27.366	0	994.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1002.00	0	3.6910	0	34.4230	0	27.366	0	992.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1000.00	0	3.6960	0	34.4230	0	27.365	0	990.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	999.76	0	3.6978	0	34.4231	0	27.365	0	989.948	0	14.20	0	4.5	0	44.61	0	0.0181	0	0.1059	0	0.000308	0	1.05	0	7.5484	0	7.3154	0	2374	0	2375	0	1200.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	998.00	0	3.7110	0	34.4240	0	27.365	0	988.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	996.00	0	3.7160	0	34.4220	0	27.363	0	986.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	995.76	0	3.7170	0	34.4221	0	27.363	0	985.996	0	14.13	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5488	0	7.3166	0	2373	0	2378	0	1201.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	994.00	0	3.7240	0	34.4230	0	27.363	0	984.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	992.04	0	3.7430	0	34.4220	0	27.360	0	982.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	991.80	0	3.7442	0	34.4221	0	27.360	0	982.084	0	14.11	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5486	0	7.3166	0	2373	0	2378	0	1202.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	989.96	0	3.7530	0	34.4230	0	27.360	0	980.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	988.00	0	3.7580	0	34.4230	0	27.359	0	978.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	987.72	0	3.7593	0	34.4230	0	27.359	0	978.054	0	14.15	0	4.4	0	-1e10	1	0.0262	0	0.1161	0	0.000311	0	1.06	0	7.5493	0	7.3173	0	2373	0	2377	0	1200.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	986.04	0	3.7670	0	34.4230	0	27.358	0	976.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	984.00	0	3.7740	0	34.4230	0	27.358	0	974.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	983.76	0	3.7744	0	34.4229	0	27.357	0	974.142	0	14.18	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3171	0	2372	0	2377	0	1201.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	982.00	0	3.7770	0	34.4220	0	27.356	0	972.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	980.04	0	3.7810	0	34.4220	0	27.356	0	970.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	979.84	0	3.7817	0	34.4218	0	27.356	0	970.269	0	14.15	0	4.5	0	-1e10	1	0.0146	0	0.1132	0	0.000321	0	1.09	0	7.5496	0	7.3174	0	2372	0	2377	0	1201.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	978.00	0	3.7880	0	34.4200	0	27.354	0	968.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	976.00	0	3.7910	0	34.4200	0	27.353	0	966.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	975.80	0	3.7917	0	34.4198	0	27.353	0	966.278	0	14.05	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5485	0	7.3165	0	2372	0	2376	0	1204.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	974.00	0	3.7980	0	34.4180	0	27.351	0	964.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	972.00	0	3.8060	0	34.4190	0	27.351	0	962.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	971.76	0	3.8066	0	34.4188	0	27.351	0	962.287	0	13.93	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5478	0	7.3159	0	2371	0	2376	0	1207.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	970.00	0	3.8110	0	34.4170	0	27.349	0	960.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	968.00	0	3.8180	0	34.4170	0	27.348	0	958.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	967.80	0	3.8161	0	34.4165	0	27.348	0	958.374	0	13.82	0	4.4	0	-1e10	1	0.0187	0	0.1125	0	0.000314	0	1.07	0	7.5474	0	7.3155	0	2371	0	2376	0	1208.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	966.00	0	3.7990	0	34.4120	0	27.346	0	956.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	964.00	0	3.8080	0	34.4120	0	27.345	0	954.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	963.80	0	3.8068	0	34.4117	0	27.345	0	954.422	0	13.59	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5458	0	7.3138	0	2370	0	2376	0	1213.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	962.04	0	3.7960	0	34.4090	0	27.344	0	952.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	960.04	0	3.8100	0	34.4080	0	27.342	0	950.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	959.84	0	3.8104	0	34.4078	0	27.342	0	950.510	0	13.29	0	4.2	0	-1e10	1	0.0217	0	0.1095	0	0.000283	0	0.99	0	7.5440	0	7.3122	0	2370	0	2376	0	1219.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	958.00	0	3.8140	0	34.4060	0	27.340	0	948.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	955.96	0	3.8060	0	34.4040	0	27.339	0	946.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	955.76	0	3.8057	0	34.4038	0	27.339	0	946.479	0	13.02	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5426	0	7.3107	0	2370	0	2376	0	1223.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	954.00	0	3.8030	0	34.4020	0	27.338	0	944.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	951.96	0	3.8030	0	34.4000	0	27.336	0	942.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	951.84	0	3.8035	0	34.3999	0	27.336	0	942.606	0	12.73	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5408	0	7.3090	0	2369	0	2376	0	1229.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	949.96	0	3.8120	0	34.3980	0	27.334	0	940.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	948.00	0	3.8080	0	34.3960	0	27.332	0	938.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	947.80	0	3.8083	0	34.3960	0	27.332	0	938.614	0	12.48	0	3.9	0	44.49	0	0.0234	0	0.1168	0	0.000287	0	1.00	0	7.5391	0	7.3067	0	2369	0	2373	0	1232.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	946.00	0	3.8110	0	34.3960	0	27.332	0	936.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	944.00	0	3.8160	0	34.3950	0	27.331	0	934.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	943.84	0	3.8178	0	34.3951	0	27.331	0	934.701	0	12.27	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5387	0	7.3070	0	2368	0	2376	0	1236.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	942.00	0	3.8390	0	34.3960	0	27.329	0	932.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	940.00	0	3.8510	0	34.3950	0	27.327	0	930.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	939.76	0	3.8546	0	34.3954	0	27.327	0	930.670	0	12.16	0	3.8	0	-1e10	1	0.0145	0	0.1168	0	0.000308	0	1.05	0	7.5382	0	7.3069	0	2368	0	2376	0	1238.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	938.04	0	3.8800	0	34.3980	0	27.327	0	928.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	936.04	0	3.8980	0	34.3960	0	27.323	0	926.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	935.76	0	3.8979	0	34.3956	0	27.323	0	926.717	0	12.26	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3083	0	2367	0	2375	0	1235.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	934.00	0	3.8970	0	34.3930	0	27.321	0	924.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	932.00	0	3.8860	0	34.3900	0	27.320	0	923.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	931.80	0	3.8876	0	34.3901	0	27.320	0	922.804	0	12.16	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5378	0	7.3067	0	2366	0	2375	0	1240.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	930.04	0	3.9020	0	34.3910	0	27.319	0	921.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	927.96	0	3.9020	0	34.3870	0	27.316	0	919.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	927.84	0	3.9018	0	34.3869	0	27.316	0	918.891	0	12.00	0	3.8	0	-1e10	1	0.0217	0	0.1108	0	0.000293	0	1.02	0	7.5374	0	7.3063	0	2366	0	2374	0	1242.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	926.00	0	3.8980	0	34.3860	0	27.315	0	917.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	924.04	0	3.9090	0	34.3860	0	27.314	0	915.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	923.76	0	3.9120	0	34.3857	0	27.314	0	914.859	0	11.81	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3045	0	2366	0	2374	0	1248.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	922.00	0	3.9310	0	34.3840	0	27.310	0	913.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	919.96	0	3.9200	0	34.3790	0	27.307	0	911.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	919.88	0	3.9199	0	34.3789	0	27.307	0	911.025	0	11.68	0	3.7	0	-1e10	1	0.0217	0	0.1167	0	0.000283	0	0.99	0	7.5354	0	7.3045	0	2364	0	2373	0	1248.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	918.00	0	3.9170	0	34.3770	0	27.306	0	909.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	916.04	0	3.9190	0	34.3770	0	27.306	0	907.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	915.76	0	3.9193	0	34.3767	0	27.306	0	906.954	0	11.47	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5327	0	7.3019	0	2364	0	2374	0	1257.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	914.00	0	3.9210	0	34.3750	0	27.304	0	905.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	912.00	0	3.9220	0	34.3730	0	27.302	0	903.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	911.88	0	3.9227	0	34.3730	0	27.302	0	903.119	0	11.31	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5321	0	7.3014	0	2364	0	2374	0	1259.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	910.00	0	3.9330	0	34.3730	0	27.301	0	901.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	908.00	0	3.9440	0	34.3720	0	27.299	0	899.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	907.88	0	3.9445	0	34.3719	0	27.299	0	899.166	0	11.18	0	3.5	0	-1e10	1	0.0267	0	0.1161	0	0.000577	0	1.75	0	7.5321	0	7.3015	0	2363	0	2373	0	1259.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	906.00	0	3.9520	0	34.3700	0	27.297	0	897.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	904.00	0	3.9620	0	34.3690	0	27.295	0	895.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	903.84	0	3.9646	0	34.3692	0	27.295	0	895.174	0	11.10	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5300	0	7.2998	0	2362	0	2373	0	1266.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	902.04	0	3.9940	0	34.3710	0	27.293	0	893.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	900.04	0	3.9990	0	34.3680	0	27.291	0	891.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	899.72	0	4.0035	0	34.3691	0	27.291	0	891.102	0	11.06	0	3.5	0	44.38	0	0.0325	0	0.1132	0	0.000290	0	1.01	0	7.5306	0	7.2999	0	2362	0	2369	0	1263.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	898.00	0	4.0280	0	34.3750	0	27.293	0	889.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	896.00	0	4.1000	0	34.3790	0	27.289	0	887.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	895.76	0	4.1013	0	34.3794	0	27.289	0	887.188	0	11.12	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5317	0	7.3026	0	2361	0	2371	0	1263.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	894.00	0	4.1110	0	34.3820	0	27.290	0	885.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	892.04	0	4.1610	0	34.3910	0	27.292	0	883.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	891.80	0	4.1688	0	34.3915	0	27.292	0	883.275	0	11.36	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5349	0	7.3060	0	2362	0	2370	0	1254.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	890.04	0	4.2260	0	34.3950	0	27.289	0	881.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	888.00	0	4.2690	0	34.3970	0	27.286	0	879.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	887.84	0	4.2693	0	34.3970	0	27.286	0	879.361	0	11.76	0	3.7	0	-1e10	1	0.0247	0	0.1145	0	0.000329	0	1.11	0	7.5390	0	7.3107	0	2361	0	2367	0	1243.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	885.96	0	4.2730	0	34.3970	0	27.285	0	877.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	884.00	0	4.2700	0	34.3980	0	27.286	0	875.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	883.76	0	4.2712	0	34.3981	0	27.286	0	875.328	0	12.10	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5408	0	7.3122	0	2361	0	2367	0	1238.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	882.04	0	4.2800	0	34.3990	0	27.286	0	873.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	880.04	0	4.2850	0	34.3980	0	27.285	0	871.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	879.80	0	4.2849	0	34.3978	0	27.284	0	871.414	0	12.24	0	3.9	0	-1e10	1	0.0218	0	0.1203	0	0.000360	0	1.19	0	7.5409	0	7.3122	0	2360	0	2366	0	1238.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	878.08	0	4.2840	0	34.3960	0	27.283	0	869.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	876.00	0	4.2570	0	34.3890	0	27.280	0	867.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	875.84	0	4.2582	0	34.3894	0	27.281	0	867.500	0	12.22	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5402	0	7.3112	0	2360	0	2366	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	873.96	0	4.2720	0	34.3940	0	27.283	0	865.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	871.96	0	4.3000	0	34.3930	0	27.279	0	863.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	871.72	0	4.3023	0	34.3931	0	27.279	0	863.428	0	12.08	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5389	0	7.3105	0	2359	0	2366	0	1245.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	870.00	0	4.3190	0	34.3940	0	27.278	0	861.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	868.00	0	4.3290	0	34.3910	0	27.274	0	859.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	867.76	0	4.3281	0	34.3909	0	27.274	0	859.514	0	12.07	0	3.8	0	-1e10	1	0.0224	0	0.1115	0	0.000331	0	1.11	0	7.5393	0	7.3109	0	2359	0	2365	0	1244.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	866.04	0	4.3220	0	34.3900	0	27.274	0	857.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	864.00	0	4.3360	0	34.3890	0	27.272	0	855.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	863.68	0	4.3403	0	34.3895	0	27.272	0	855.481	0	11.97	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3102	0	2358	0	2365	0	1247.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	862.00	0	4.3630	0	34.3920	0	27.271	0	853.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	860.04	0	4.3760	0	34.3920	0	27.270	0	851.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	859.80	0	4.3759	0	34.3919	0	27.270	0	851.646	0	11.89	0	3.8	0	-1e10	1	0.0253	0	0.1203	0	0.000259	0	0.93	0	7.5387	0	7.3107	0	2358	0	2365	0	1247.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	858.00	0	4.3750	0	34.3910	0	27.269	0	849.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	855.96	0	4.3700	0	34.3890	0	27.268	0	847.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	855.72	0	4.3684	0	34.3886	0	27.268	0	847.613	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3111	0	2358	0	2364	0	1245.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	854.04	0	4.3570	0	34.3860	0	27.267	0	845.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	852.00	0	4.3640	0	34.3860	0	27.266	0	843.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	851.68	0	4.3645	0	34.3852	0	27.266	0	843.619	0	11.81	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3098	0	2357	0	2364	0	1249.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	849.96	0	4.3670	0	34.3810	0	27.262	0	841.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	848.04	0	4.3420	0	34.3780	0	27.262	0	840.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	847.80	0	4.3411	0	34.3776	0	27.262	0	839.784	0	11.69	0	3.7	0	43.80	0	0.0277	0	0.1234	0	0.000307	0	1.05	0	7.5369	0	7.3076	0	2357	0	2361	0	1251.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	846.00	0	4.3340	0	34.3750	0	27.261	0	838.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	843.96	0	4.3390	0	34.3740	0	27.260	0	835.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	843.72	0	4.3342	0	34.3729	0	27.259	0	835.750	0	11.53	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5354	0	7.3067	0	2356	0	2364	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	842.00	0	4.3000	0	34.3650	0	27.256	0	834.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	840.00	0	4.3200	0	34.3720	0	27.260	0	832.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	839.80	0	4.3294	0	34.3725	0	27.259	0	831.875	0	11.33	0	3.6	0	-1e10	1	0.0218	0	0.1205	0	0.000297	0	1.02	0	7.5320	0	7.3035	0	2356	0	2366	0	1269.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	837.96	0	4.4160	0	34.3770	0	27.254	0	830.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	836.04	0	4.4270	0	34.3780	0	27.253	0	828.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	835.80	0	4.4284	0	34.3784	0	27.253	0	827.921	0	11.32	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5344	0	7.3067	0	2356	0	2364	0	1263.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	834.00	0	4.4390	0	34.3810	0	27.254	0	826.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	831.96	0	4.4570	0	34.3820	0	27.253	0	824.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	831.68	0	4.4596	0	34.3820	0	27.253	0	823.848	0	11.41	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5361	0	7.3084	0	2355	0	2363	0	1258.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	830.00	0	4.4750	0	34.3820	0	27.251	0	822.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	828.04	0	4.4870	0	34.3830	0	27.251	0	820.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	827.76	0	4.4886	0	34.3830	0	27.251	0	819.972	0	11.48	0	3.7	0	-1e10	1	0.0187	0	0.1198	0	0.000310	0	1.06	0	7.5375	0	7.3098	0	2355	0	2362	0	1254.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	826.00	0	4.4990	0	34.3830	0	27.249	0	818.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	824.00	0	4.5070	0	34.3840	0	27.249	0	816.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	823.76	0	4.5080	0	34.3840	0	27.249	0	816.018	0	11.53	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3106	0	2355	0	2362	0	1253.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	822.04	0	4.5150	0	34.3840	0	27.248	0	814.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	820.00	0	4.5180	0	34.3840	0	27.248	0	812.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	819.84	0	4.5190	0	34.3840	0	27.248	0	812.142	0	11.57	0	3.7	0	-1e10	1	0.0216	0	0.1169	0	0.000423	0	1.35	0	7.5379	0	7.3103	0	2355	0	2361	0	1254.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	818.00	0	4.5310	0	34.3840	0	27.247	0	810.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	816.08	0	4.5360	0	34.3830	0	27.245	0	808.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	815.84	0	4.5369	0	34.3830	0	27.245	0	808.188	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5380	0	7.3104	0	2354	0	2361	0	1255.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	814.00	0	4.5440	0	34.3830	0	27.244	0	806.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	811.96	0	4.5520	0	34.3810	0	27.242	0	804.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	811.72	0	4.5525	0	34.3809	0	27.242	0	804.114	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3103	0	2354	0	2360	0	1255.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	810.00	0	4.5560	0	34.3800	0	27.241	0	802.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	808.00	0	4.5630	0	34.3790	0	27.239	0	800.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	807.84	0	4.5630	0	34.3788	0	27.239	0	800.278	0	11.51	0	3.7	0	-1e10	1	0.0217	0	0.1235	0	0.000305	0	1.05	0	7.5369	0	7.3095	0	2353	0	2360	0	1259.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	805.96	0	4.5630	0	34.3770	0	27.238	0	798.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	804.00	0	4.5630	0	34.3750	0	27.236	0	796.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	803.80	0	4.5639	0	34.3749	0	27.236	0	796.283	0	11.43	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3081	0	2353	0	2360	0	1263.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	801.96	0	4.5720	0	34.3740	0	27.234	0	794.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	799.92	0	4.5780	0	34.3720	0	27.232	0	792.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	799.68	0	4.5782	0	34.3720	0	27.232	0	792.210	0	11.24	0	3.6	0	43.31	0	0.0217	0	0.1205	0	0.000284	0	0.99	0	7.5338	0	7.3060	0	2352	0	2357	0	1267.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	797.96	0	4.5800	0	34.3720	0	27.232	0	790.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	796.00	0	4.5920	0	34.3710	0	27.230	0	788.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	795.80	0	4.5931	0	34.3708	0	27.229	0	788.373	0	11.15	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5338	0	7.3067	0	2352	0	2360	0	1269.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	794.04	0	4.6030	0	34.3690	0	27.227	0	786.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	792.00	0	4.6110	0	34.3680	0	27.225	0	784.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	791.64	0	4.6117	0	34.3680	0	27.225	0	784.260	0	10.98	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5326	0	7.3057	0	2351	0	2360	0	1274.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	789.92	0	4.6150	0	34.3680	0	27.225	0	782.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	787.96	0	4.6200	0	34.3670	0	27.223	0	780.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	787.72	0	4.6212	0	34.3669	0	27.223	0	780.384	0	10.91	0	3.5	0	-1e10	1	0.0290	0	0.1234	0	0.000284	0	0.99	0	7.5321	0	7.3052	0	2351	0	2359	0	1276.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	786.00	0	4.6300	0	34.3660	0	27.221	0	778.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	784.04	0	4.6360	0	34.3650	0	27.220	0	776.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	783.80	0	4.6362	0	34.3650	0	27.220	0	776.508	0	10.81	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3047	0	2350	0	2359	0	1278.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	781.96	0	4.6380	0	34.3650	0	27.220	0	774.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	779.92	0	4.6440	0	34.3650	0	27.219	0	772.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	779.68	0	4.6445	0	34.3649	0	27.219	0	772.434	0	10.77	0	3.5	0	-1e10	1	0.0290	0	0.1205	0	0.000284	0	0.99	0	7.5318	0	7.3050	0	2350	0	2359	0	1277.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	777.96	0	4.6480	0	34.3640	0	27.218	0	770.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	776.00	0	4.6620	0	34.3630	0	27.215	0	768.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	775.80	0	4.6630	0	34.3629	0	27.215	0	768.597	0	10.70	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5316	0	7.3048	0	2350	0	2358	0	1279.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	774.00	0	4.6720	0	34.3620	0	27.213	0	766.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	771.96	0	4.6840	0	34.3610	0	27.211	0	764.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	771.72	0	4.6858	0	34.3606	0	27.211	0	764.562	0	10.66	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3042	0	2349	0	2358	0	1282.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	770.04	0	4.6980	0	34.3580	0	27.207	0	762.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	768.00	0	4.7070	0	34.3580	0	27.206	0	760.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	767.88	0	4.7074	0	34.3579	0	27.206	0	760.765	0	10.65	0	3.4	0	-1e10	1	0.0150	0	0.1289	0	0.000295	0	1.02	0	7.5300	0	7.3037	0	2349	0	2358	0	1284.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	765.96	0	4.7140	0	34.3570	0	27.205	0	758.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	763.96	0	4.7210	0	34.3560	0	27.203	0	756.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	763.80	0	4.7220	0	34.3559	0	27.203	0	756.730	0	10.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5297	0	7.3035	0	2348	0	2357	0	1286.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	761.96	0	4.7330	0	34.3550	0	27.201	0	754.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	760.04	0	4.7450	0	34.3530	0	27.198	0	753.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	759.76	0	4.7455	0	34.3529	0	27.198	0	752.735	0	10.59	0	3.4	0	-1e10	1	0.0180	0	0.1170	0	0.000284	0	0.99	0	7.5291	0	7.3030	0	2347	0	2357	0	1288.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	758.00	0	4.7490	0	34.3520	0	27.197	0	750.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	755.96	0	4.7500	0	34.3490	0	27.194	0	748.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	755.68	0	4.7501	0	34.3487	0	27.194	0	748.700	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.3026	0	2347	0	2356	0	1290.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	754.00	0	4.7510	0	34.3470	0	27.193	0	747.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	752.04	0	4.7560	0	34.3460	0	27.191	0	745.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	751.80	0	4.7565	0	34.3458	0	27.191	0	744.862	0	10.52	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5276	0	7.3016	0	2346	0	2356	0	1293.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	750.04	0	4.7600	0	34.3440	0	27.189	0	743.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	748.04	0	4.7640	0	34.3430	0	27.188	0	741.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	747.80	0	4.7648	0	34.3430	0	27.188	0	740.906	0	10.46	0	3.4	0	43.16	0	0.0217	0	0.1138	0	0.000274	0	0.97	0	7.5268	0	7.3002	0	2346	0	2353	0	1294.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	746.04	0	4.7710	0	34.3430	0	27.187	0	739.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	744.04	0	4.7770	0	34.3420	0	27.186	0	737.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	743.80	0	4.7780	0	34.3420	0	27.186	0	736.950	0	10.41	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5265	0	7.3006	0	2346	0	2356	0	1298.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	742.04	0	4.7850	0	34.3420	0	27.185	0	735.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	740.00	0	4.7950	0	34.3420	0	27.184	0	733.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	739.80	0	4.7958	0	34.3419	0	27.183	0	732.994	0	10.39	0	3.3	0	-1e10	1	0.0217	0	0.1167	0	0.000284	0	0.99	0	7.5260	0	7.3002	0	2345	0	2356	0	1300.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	738.00	0	4.8030	0	34.3410	0	27.182	0	731.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	736.00	0	4.8100	0	34.3390	0	27.180	0	729.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	735.76	0	4.8106	0	34.3389	0	27.179	0	728.998	0	10.38	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5255	0	7.2998	0	2345	0	2355	0	1302.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	734.00	0	4.8150	0	34.3380	0	27.178	0	727.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	732.00	0	4.8260	0	34.3370	0	27.176	0	725.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	731.76	0	4.8270	0	34.3369	0	27.176	0	725.042	0	10.37	0	3.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.2993	0	2344	0	2355	0	1304.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	730.00	0	4.8340	0	34.3360	0	27.174	0	723.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	728.00	0	4.8390	0	34.3370	0	27.175	0	721.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	727.76	0	4.8398	0	34.3370	0	27.175	0	721.086	0	10.36	0	3.3	0	-1e10	1	0.0269	0	0.1255	0	0.000261	0	0.93	0	7.5248	0	7.2992	0	2344	0	2355	0	1305.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	726.00	0	4.8460	0	34.3370	0	27.174	0	719.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	723.96	0	4.8620	0	34.3370	0	27.172	0	717.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	723.80	0	4.8621	0	34.3369	0	27.172	0	717.169	0	10.38	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.2996	0	2344	0	2354	0	1305.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	722.00	0	4.8630	0	34.3360	0	27.171	0	715.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	720.04	0	4.8620	0	34.3360	0	27.171	0	713.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	719.72	0	4.8625	0	34.3360	0	27.171	0	713.133	0	10.38	0	3.4	0	-1e10	1	0.0182	0	0.1313	0	0.000271	0	0.96	0	7.5252	0	7.2995	0	2344	0	2354	0	1305.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	718.04	0	4.8650	0	34.3360	0	27.171	0	711.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	716.00	0	4.8770	0	34.3350	0	27.169	0	709.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	715.84	0	4.8779	0	34.3349	0	27.169	0	709.295	0	10.40	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.2996	0	2343	0	2354	0	1306.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	714.00	0	4.8880	0	34.3340	0	27.167	0	707.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	712.00	0	4.8950	0	34.3330	0	27.165	0	705.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	711.72	0	4.8954	0	34.3329	0	27.165	0	705.220	0	10.42	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5255	0	7.2999	0	2343	0	2353	0	1305.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	710.04	0	4.8980	0	34.3320	0	27.164	0	703.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	708.04	0	4.9030	0	34.3320	0	27.163	0	701.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	707.76	0	4.9043	0	34.3317	0	27.163	0	701.303	0	10.46	0	3.4	0	-1e10	1	0.0260	0	0.1301	0	0.000306	0	1.05	0	7.5254	0	7.2998	0	2343	0	2353	0	1306.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	706.04	0	4.9120	0	34.3300	0	27.161	0	699.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	704.04	0	4.9180	0	34.3290	0	27.159	0	697.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	703.76	0	4.9184	0	34.3290	0	27.159	0	697.346	0	10.48	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.2996	0	2342	0	2352	0	1307.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	702.08	0	4.9210	0	34.3290	0	27.159	0	695.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	700.08	0	4.9350	0	34.3270	0	27.156	0	693.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	699.76	0	4.9358	0	34.3268	0	27.155	0	693.389	0	10.54	0	3.4	0	42.73	0	0.0289	0	0.1242	0	0.000285	0	0.99	0	7.5243	0	7.2983	0	2341	0	2349	0	1308.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	698.08	0	4.9400	0	34.3260	0	27.154	0	691.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	696.00	0	4.9430	0	34.3260	0	27.154	0	689.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	695.80	0	4.9438	0	34.3259	0	27.154	0	689.472	0	10.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2991	0	2341	0	2352	0	1310.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	693.96	0	4.9510	0	34.3250	0	27.152	0	687.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	692.00	0	4.9620	0	34.3230	0	27.149	0	685.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	691.84	0	4.9624	0	34.3230	0	27.149	0	685.554	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.2987	0	2340	0	2351	0	1312.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	690.00	0	4.9670	0	34.3230	0	27.149	0	683.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	687.92	0	4.9690	0	34.3220	0	27.148	0	681.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	687.80	0	4.9695	0	34.3220	0	27.148	0	681.558	0	10.60	0	3.4	0	-1e10	1	0.0210	0	0.1241	0	0.000287	0	1.00	0	7.5238	0	7.2984	0	2340	0	2351	0	1313.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	685.96	0	4.9770	0	34.3220	0	27.147	0	679.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	684.04	0	4.9860	0	34.3200	0	27.144	0	677.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	683.76	0	4.9868	0	34.3199	0	27.144	0	677.561	0	10.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5237	0	7.2984	0	2340	0	2350	0	1314.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	682.04	0	4.9920	0	34.3190	0	27.143	0	675.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	679.96	0	5.0010	0	34.3170	0	27.140	0	673.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	679.76	0	5.0012	0	34.3170	0	27.140	0	673.604	0	10.65	0	3.4	0	-1e10	1	0.0181	0	0.1241	0	0.000297	0	1.03	0	7.5237	0	7.2984	0	2339	0	2350	0	1314.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	678.00	0	5.0030	0	34.3170	0	27.140	0	671.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	676.00	0	5.0040	0	34.3170	0	27.140	0	669.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	675.80	0	5.0049	0	34.3170	0	27.140	0	669.686	0	10.66	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.2978	0	2339	0	2350	0	1317.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	674.00	0	5.0130	0	34.3170	0	27.139	0	667.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	672.04	0	5.0370	0	34.3170	0	27.136	0	665.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	671.84	0	5.0378	0	34.3170	0	27.136	0	665.768	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2977	0	2338	0	2349	0	1318.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	670.00	0	5.0450	0	34.3170	0	27.135	0	663.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	667.96	0	5.0650	0	34.3160	0	27.132	0	661.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	667.72	0	5.0673	0	34.3159	0	27.131	0	661.692	0	10.56	0	3.4	0	-1e10	1	0.0239	0	0.1205	0	0.000293	0	1.01	0	7.5222	0	7.2974	0	2338	0	2349	0	1321.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	666.00	0	5.0840	0	34.3150	0	27.129	0	659.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	664.04	0	5.0910	0	34.3140	0	27.127	0	658.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	663.84	0	5.0915	0	34.3139	0	27.127	0	657.853	0	10.51	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.2968	0	2337	0	2349	0	1324.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	662.04	0	5.0960	0	34.3130	0	27.126	0	656.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	660.04	0	5.1070	0	34.3120	0	27.124	0	654.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	659.84	0	5.1079	0	34.3119	0	27.124	0	653.895	0	10.51	0	3.4	0	-1e10	1	0.0181	0	0.1205	0	0.000272	0	0.96	0	7.5209	0	7.2965	0	2337	0	2348	0	1326.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	658.00	0	5.1160	0	34.3110	0	27.122	0	652.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	655.92	0	5.1180	0	34.3110	0	27.122	0	650.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	655.72	0	5.1180	0	34.3109	0	27.122	0	649.819	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.2962	0	2336	0	2348	0	1327.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	653.96	0	5.1180	0	34.3100	0	27.121	0	648.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	651.96	0	5.1190	0	34.3080	0	27.119	0	646.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	651.72	0	5.1201	0	34.3079	0	27.119	0	645.861	0	10.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5207	0	7.2962	0	2336	0	2348	0	1327.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	649.96	0	5.1280	0	34.3070	0	27.117	0	644.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	648.00	0	5.1340	0	34.3060	0	27.116	0	642.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	647.76	0	5.1345	0	34.3060	0	27.116	0	641.943	0	10.62	0	3.4	0	42.22	0	0.0246	0	0.1205	0	0.000337	0	1.13	0	7.5206	0	7.2955	0	2336	0	2344	0	1326.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	645.96	0	5.1380	0	34.3060	0	27.115	0	640.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	643.96	0	5.1430	0	34.3060	0	27.115	0	638.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	643.76	0	5.1444	0	34.3058	0	27.114	0	637.985	0	10.65	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5206	0	7.2961	0	2335	0	2347	0	1328.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	641.96	0	5.1570	0	34.3040	0	27.111	0	636.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	639.96	0	5.1710	0	34.3040	0	27.110	0	634.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	639.76	0	5.1738	0	34.3038	0	27.109	0	634.027	0	10.69	0	3.5	0	-1e10	1	0.0217	0	0.1205	0	0.000286	0	1.00	0	7.5198	0	7.2956	0	2335	0	2346	0	1332.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	638.00	0	5.1980	0	34.3020	0	27.105	0	632.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	635.96	0	5.2070	0	34.3010	0	27.103	0	630.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	635.84	0	5.2079	0	34.3011	0	27.103	0	630.148	0	10.74	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2959	0	2334	0	2345	0	1332.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	634.00	0	5.2210	0	34.3020	0	27.102	0	628.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	632.00	0	5.2320	0	34.3000	0	27.100	0	626.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	631.72	0	5.2337	0	34.3000	0	27.099	0	626.071	0	10.75	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2956	0	2333	0	2345	0	1334.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	630.00	0	5.2440	0	34.3000	0	27.098	0	624.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	628.00	0	5.2690	0	34.2950	0	27.091	0	622.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	627.72	0	5.2699	0	34.2951	0	27.091	0	622.113	0	10.81	0	3.5	0	-1e10	1	0.0217	0	0.1248	0	0.000290	0	1.01	0	7.5183	0	7.2950	0	2332	0	2344	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	626.04	0	5.2750	0	34.2960	0	27.091	0	620.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	624.00	0	5.2820	0	34.2950	0	27.090	0	618.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	623.80	0	5.2835	0	34.2948	0	27.089	0	618.233	0	10.88	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5187	0	7.2954	0	2332	0	2344	0	1337.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	621.96	0	5.2970	0	34.2930	0	27.086	0	616.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	620.00	0	5.3170	0	34.2920	0	27.083	0	614.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	619.88	0	5.3182	0	34.2918	0	27.083	0	614.354	0	10.97	0	3.6	0	-1e10	1	0.0217	0	0.1277	0	0.000311	0	1.06	0	7.5184	0	7.2954	0	2331	0	2343	0	1338.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	618.00	0	5.3370	0	34.2890	0	27.078	0	612.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	616.00	0	5.3440	0	34.2880	0	27.077	0	610.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	615.88	0	5.3446	0	34.2879	0	27.077	0	610.396	0	11.10	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.2949	0	2330	0	2342	0	1341.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	614.04	0	5.3530	0	34.2870	0	27.075	0	608.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	612.00	0	5.3580	0	34.2870	0	27.074	0	606.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	611.80	0	5.3588	0	34.2869	0	27.074	0	606.358	0	11.22	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5176	0	7.2948	0	2330	0	2342	0	1342.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	609.96	0	5.3660	0	34.2860	0	27.072	0	604.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	608.00	0	5.3830	0	34.2850	0	27.070	0	602.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	607.72	0	5.3843	0	34.2849	0	27.069	0	602.320	0	11.31	0	3.7	0	-1e10	1	0.0172	0	0.1278	0	0.000275	0	0.97	0	7.5170	0	7.2945	0	2329	0	2341	0	1344.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	606.04	0	5.3920	0	34.2840	0	27.068	0	600.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	604.00	0	5.3990	0	34.2840	0	27.067	0	598.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	603.80	0	5.4009	0	34.2838	0	27.067	0	598.441	0	11.40	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5171	0	7.2947	0	2329	0	2341	0	1344.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	602.00	0	5.4180	0	34.2820	0	27.063	0	596.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	600.00	0	5.4300	0	34.2800	0	27.060	0	594.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	599.76	0	5.4309	0	34.2800	0	27.060	0	594.442	0	11.50	0	3.8	0	41.48	0	0.0288	0	0.1278	0	0.000285	0	0.99	0	7.5165	0	7.2937	0	2328	0	2337	0	1345.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	598.08	0	5.4370	0	34.2800	0	27.059	0	592.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	596.04	0	5.4430	0	34.2800	0	27.058	0	590.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	595.88	0	5.4433	0	34.2800	0	27.058	0	590.602	0	11.61	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.2944	0	2328	0	2340	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	594.04	0	5.4470	0	34.2800	0	27.058	0	588.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	592.00	0	5.4600	0	34.2780	0	27.055	0	586.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	591.88	0	5.4604	0	34.2780	0	27.055	0	586.643	0	11.67	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2944	0	2327	0	2339	0	1348.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	589.96	0	5.4670	0	34.2780	0	27.054	0	584.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	587.96	0	5.4750	0	34.2770	0	27.052	0	582.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	587.80	0	5.4759	0	34.2768	0	27.052	0	582.605	0	11.78	0	3.9	0	-1e10	1	0.0254	0	0.1271	0	0.000277	0	0.97	0	7.5168	0	7.2947	0	2327	0	2339	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	586.00	0	5.4860	0	34.2740	0	27.048	0	580.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	584.00	0	5.5030	0	34.2720	0	27.045	0	578.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	583.80	0	5.5046	0	34.2718	0	27.045	0	578.646	0	11.92	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5159	0	7.2941	0	2326	0	2338	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	582.00	0	5.5190	0	34.2700	0	27.041	0	576.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	580.00	0	5.5280	0	34.2690	0	27.039	0	574.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	579.88	0	5.5284	0	34.2690	0	27.039	0	574.766	0	12.09	0	4.0	0	-1e10	1	0.0254	0	0.1241	0	0.000298	0	1.03	0	7.5160	0	7.2944	0	2325	0	2337	0	1350.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	578.04	0	5.5340	0	34.2690	0	27.039	0	572.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	576.04	0	5.5480	0	34.2670	0	27.035	0	570.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	575.80	0	5.5492	0	34.2669	0	27.035	0	570.727	0	12.26	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5156	0	7.2941	0	2325	0	2337	0	1352.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	574.04	0	5.5580	0	34.2660	0	27.033	0	568.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	572.04	0	5.5660	0	34.2650	0	27.032	0	567.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	571.80	0	5.5664	0	34.2650	0	27.032	0	566.768	0	12.40	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5152	0	7.2938	0	2324	0	2336	0	1354.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	570.04	0	5.5690	0	34.2650	0	27.031	0	565.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	568.00	0	5.5720	0	34.2640	0	27.030	0	563.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	567.80	0	5.5722	0	34.2640	0	27.030	0	562.809	0	12.53	0	4.1	0	-1e10	1	0.0231	0	0.1211	0	0.000290	0	1.01	0	7.5158	0	7.2942	0	2324	0	2336	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	566.00	0	5.5740	0	34.2640	0	27.030	0	561.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	564.00	0	5.5800	0	34.2640	0	27.029	0	559.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	563.88	0	5.5803	0	34.2639	0	27.029	0	558.928	0	12.61	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2943	0	2324	0	2336	0	1353.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	562.04	0	5.5850	0	34.2620	0	27.027	0	557.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	560.00	0	5.5870	0	34.2610	0	27.026	0	555.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	559.84	0	5.5868	0	34.2610	0	27.026	0	554.929	0	12.71	0	4.2	0	-1e10	1	0.0289	0	0.1241	0	0.000361	0	1.19	0	7.5153	0	7.2937	0	2323	0	2336	0	1355.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	557.92	0	5.5850	0	34.2610	0	27.026	0	553.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	555.96	0	5.5860	0	34.2600	0	27.025	0	551.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	555.84	0	5.5861	0	34.2598	0	27.025	0	550.970	0	12.81	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2935	0	2323	0	2335	0	1356.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	554.00	0	5.5880	0	34.2570	0	27.022	0	549.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	552.04	0	5.5850	0	34.2550	0	27.021	0	547.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	551.80	0	5.5906	0	34.2550	0	27.021	0	546.970	0	12.99	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5151	0	7.2933	0	2322	0	2335	0	1357.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	550.00	0	5.6330	0	34.2550	0	27.015	0	545.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	548.00	0	5.6450	0	34.2520	0	27.012	0	543.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	547.84	0	5.6457	0	34.2518	0	27.011	0	543.050	0	13.23	0	4.3	0	40.87	0	0.0187	0	0.1175	0	0.000273	0	0.96	0	7.5149	0	7.2930	0	2321	0	2330	0	1356.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	546.04	0	5.6540	0	34.2490	0	27.008	0	541.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	544.04	0	5.6910	0	34.2500	0	27.004	0	539.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	543.76	0	5.6958	0	34.2503	0	27.004	0	539.011	0	13.49	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5144	0	7.2936	0	2320	0	2333	0	1360.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	542.04	0	5.7250	0	34.2520	0	27.002	0	537.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	540.04	0	5.7460	0	34.2510	0	26.998	0	535.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	539.76	0	5.7481	0	34.2510	0	26.998	0	535.051	0	13.66	0	4.5	0	-1e10	1	0.0216	0	0.1204	0	0.000273	0	0.96	0	7.5150	0	7.2946	0	2320	0	2332	0	1359.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	538.00	0	5.7610	0	34.2510	0	26.997	0	533.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	535.96	0	5.7550	0	34.2470	0	26.994	0	531.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	535.80	0	5.7561	0	34.2468	0	26.994	0	531.131	0	13.81	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5155	0	7.2950	0	2319	0	2331	0	1357.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	534.00	0	5.7690	0	34.2450	0	26.991	0	529.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	531.96	0	5.7640	0	34.2410	0	26.988	0	527.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	531.76	0	5.7638	0	34.2409	0	26.988	0	527.131	0	14.11	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5155	0	7.2949	0	2318	0	2330	0	1358.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	529.92	0	5.7620	0	34.2400	0	26.988	0	525.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	527.96	0	5.7740	0	34.2400	0	26.986	0	523.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	527.84	0	5.7731	0	34.2396	0	26.986	0	523.250	0	14.40	0	4.7	0	-1e10	1	0.0210	0	0.1211	0	0.000296	0	1.02	0	7.5149	0	7.2944	0	2318	0	2330	0	1360.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	526.04	0	5.7600	0	34.2330	0	26.982	0	521.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	524.00	0	5.7220	0	34.2270	0	26.982	0	519.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	523.76	0	5.7256	0	34.2275	0	26.982	0	519.211	0	14.85	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2947	0	2317	0	2329	0	1356.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	521.96	0	5.7530	0	34.2310	0	26.981	0	517.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	519.96	0	5.8000	0	34.2380	0	26.981	0	515.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	519.84	0	5.8015	0	34.2376	0	26.981	0	515.330	0	15.21	0	5.0	0	-1e10	1	0.0181	0	0.1240	0	0.000286	0	1.00	0	7.5150	0	7.2945	0	2317	0	2329	0	1361.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	518.00	0	5.8250	0	34.2310	0	26.973	0	513.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	516.04	0	5.8420	0	34.2320	0	26.971	0	511.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	515.72	0	5.8438	0	34.2315	0	26.971	0	511.251	0	15.25	0	5.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5155	0	7.2953	0	2316	0	2328	0	1359.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	514.04	0	5.8530	0	34.2290	0	26.968	0	509.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	512.08	0	5.8210	0	34.2140	0	26.960	0	507.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	511.76	0	5.8130	0	34.2142	0	26.961	0	507.330	0	15.45	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.2957	0	2314	0	2326	0	1355.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	510.00	0	5.7690	0	34.2150	0	26.967	0	505.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	507.92	0	5.8870	0	34.2260	0	26.961	0	503.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	507.80	0	5.8881	0	34.2258	0	26.961	0	503.409	0	16.26	0	5.4	0	-1e10	1	0.0187	0	0.1264	0	0.000265	0	0.94	0	7.5147	0	7.2949	0	2315	0	2327	0	1363.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	505.92	0	5.9060	0	34.2230	0	26.956	0	501.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	503.96	0	5.8970	0	34.2220	0	26.956	0	499.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	503.80	0	5.8992	0	34.2223	0	26.956	0	499.448	0	16.26	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5150	0	7.2952	0	2314	0	2326	0	1362.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	501.96	0	5.9250	0	34.2260	0	26.956	0	497.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	499.96	0	5.9460	0	34.2250	0	26.953	0	495.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	499.84	0	5.9464	0	34.2250	0	26.953	0	495.527	0	16.28	0	5.4	0	-1e10	1	0.0216	0	0.1206	0	0.000286	0	1.00	0	7.5155	0	7.2960	0	2313	0	2325	0	1361.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	498.00	0	5.9530	0	34.2250	0	26.952	0	493.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	497.84	0	5.9548	0	34.2248	0	26.951	0	493.547	0	16.30	0	5.4	0	39.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5158	0	7.2957	0	2313	0	2321	0	1359.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	496.00	0	5.9760	0	34.2220	0	26.946	0	491.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	495.84	0	5.9768	0	34.2218	0	26.946	0	491.566	0	16.38	0	5.4	0	-1e10	1	0.0112	0	0.1169	0	0.000262	0	0.93	0	7.5156	0	7.2963	0	2312	0	2324	0	1361.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	494.00	0	5.9860	0	34.2190	0	26.943	0	489.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	493.76	0	5.9865	0	34.2185	0	26.942	0	489.507	0	16.58	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5158	0	7.2966	0	2312	0	2323	0	1360.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	491.96	0	5.9900	0	34.2150	0	26.939	0	487.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	491.84	0	5.9900	0	34.2148	0	26.939	0	487.606	0	16.85	0	5.6	0	-1e10	1	0.0143	0	0.1238	0	0.000236	0	0.87	0	7.5167	0	7.2973	0	2311	0	2322	0	1358.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	490.00	0	5.9900	0	34.2110	0	26.936	0	485.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	489.72	0	5.9916	0	34.2109	0	26.936	0	485.506	0	17.19	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5170	0	7.2975	0	2310	0	2321	0	1357.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	488.04	0	6.0010	0	34.2100	0	26.934	0	483.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	487.76	0	6.0029	0	34.2100	0	26.934	0	483.565	0	17.50	0	5.8	0	-1e10	1	0.0249	0	0.1171	0	0.000284	0	0.99	0	7.5167	0	7.2973	0	2310	0	2321	0	1358.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	486.08	0	6.0140	0	34.2100	0	26.932	0	481.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	485.76	0	6.0178	0	34.2100	0	26.932	0	481.585	0	17.75	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2975	0	2310	0	2321	0	1357.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	484.00	0	6.0390	0	34.2100	0	26.929	0	479.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	483.80	0	6.0416	0	34.2098	0	26.928	0	479.644	0	17.96	0	6.0	0	-1e10	1	0.0218	0	0.1168	0	0.000274	0	0.97	0	7.5169	0	7.2978	0	2309	0	2320	0	1357.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	481.96	0	6.0660	0	34.2080	0	26.924	0	477.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	481.80	0	6.0667	0	34.2080	0	26.924	0	477.663	0	18.13	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5173	0	7.2984	0	2308	0	2319	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	480.00	0	6.0750	0	34.2080	0	26.923	0	475.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	479.84	0	6.0780	0	34.2078	0	26.922	0	475.723	0	18.34	0	6.1	0	-1e10	1	0.0252	0	0.1273	0	0.000446	0	1.41	0	7.5178	0	7.2989	0	2308	0	2319	0	1355.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	478.00	0	6.1130	0	34.2060	0	26.916	0	473.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	477.88	0	6.1138	0	34.2060	0	26.916	0	473.782	0	18.51	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5172	0	7.2987	0	2307	0	2318	0	1357.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	476.04	0	6.1260	0	34.2060	0	26.915	0	471.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	475.72	0	6.1285	0	34.2057	0	26.914	0	471.643	0	18.70	0	6.2	0	-1e10	1	0.0254	0	0.1278	0	0.000293	0	1.01	0	7.5175	0	7.2991	0	2307	0	2317	0	1356.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	474.00	0	6.1420	0	34.2040	0	26.911	0	469.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	473.76	0	6.1414	0	34.2034	0	26.911	0	469.702	0	18.88	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2998	0	2306	0	2317	0	1354.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	471.96	0	6.1370	0	34.1990	0	26.908	0	467.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	471.80	0	6.1347	0	34.1986	0	26.908	0	467.761	0	19.06	0	6.3	0	-1e10	1	0.0183	0	0.1207	0	0.000237	0	0.87	0	7.5184	0	7.2998	0	2306	0	2316	0	1353.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	470.00	0	6.1090	0	34.1940	0	26.907	0	465.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	469.68	0	6.1100	0	34.1942	0	26.907	0	465.661	0	19.51	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.3001	0	2305	0	2315	0	1351.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	468.00	0	6.1150	0	34.1950	0	26.907	0	463.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	467.76	0	6.1035	0	34.1906	0	26.905	0	463.760	0	19.87	0	6.6	0	-1e10	1	0.0181	0	0.1275	0	0.000272	0	0.96	0	7.5190	0	7.2998	0	2305	0	2315	0	1351.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	465.96	0	6.0170	0	34.1580	0	26.890	0	461.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	465.80	0	6.0001	0	34.1557	0	26.891	0	461.819	0	20.27	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.3002	0	2302	0	2312	0	1343.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	463.96	0	5.8060	0	34.1290	0	26.894	0	459.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	463.76	0	5.8000	0	34.1283	0	26.894	0	459.798	0	21.94	0	7.2	0	-1e10	1	0.0181	0	0.1172	0	0.000286	0	1.00	0	7.5244	0	7.3009	0	2301	0	2311	0	1330.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	462.00	0	5.7470	0	34.1220	0	26.895	0	458.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	461.84	0	5.7470	0	34.1215	0	26.895	0	457.897	0	24.19	0	8.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.3009	0	2301	0	2311	0	1326.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	460.00	0	5.7470	0	34.1160	0	26.891	0	456.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	459.80	0	5.7400	0	34.1145	0	26.890	0	455.877	0	25.96	0	8.5	0	-1e10	1	0.0286	0	0.1098	0	0.000877	0	2.53	0	7.5250	0	7.3005	0	2300	0	2310	0	1327.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	457.96	0	5.6760	0	34.1010	0	26.887	0	454.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	457.64	0	5.6701	0	34.0999	0	26.887	0	453.737	0	27.64	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5276	0	7.3019	0	2299	0	2309	0	1318.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	456.00	0	5.6400	0	34.0940	0	26.886	0	452.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	455.84	0	5.6461	0	34.0951	0	26.886	0	451.955	0	29.03	0	9.5	0	-1e10	1	0.0219	0	0.1095	0	0.000330	0	1.11	0	7.5288	0	7.3025	0	2299	0	2308	0	1315.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	454.04	0	5.7150	0	34.1070	0	26.887	0	450.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	453.64	0	5.7301	0	34.1058	0	26.885	0	449.776	0	30.39	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.3029	0	2299	0	2308	0	1318.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	452.00	0	5.7920	0	34.1010	0	26.873	0	448.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	451.80	0	5.7863	0	34.1004	0	26.873	0	447.953	0	30.44	0	10.0	0	-1e10	1	0.0217	0	0.1200	0	0.000336	0	1.13	0	7.5261	0	7.3017	0	2298	0	2307	0	1324.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	449.96	0	5.7340	0	34.0950	0	26.875	0	446.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	449.76	0	5.7308	0	34.0942	0	26.875	0	445.933	0	30.86	0	10.1	0	39.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5289	0	7.3029	0	2297	0	2303	0	1313.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	447.96	0	5.7020	0	34.0870	0	26.873	0	444.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	447.76	0	5.7011	0	34.0868	0	26.873	0	443.952	0	31.57	0	10.4	0	39.72	0	0.0217	0	0.1134	0	0.000374	0	1.23	0	7.5303	0	7.3036	0	2297	0	2303	0	1309.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	445.96	0	5.6930	0	34.0850	0	26.872	0	442.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	445.76	0	5.6947	0	34.0849	0	26.872	0	441.971	0	32.38	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5315	0	7.3052	0	2297	0	2305	0	1307.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	443.96	0	5.7100	0	34.0840	0	26.870	0	440.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	443.76	0	5.7164	0	34.0845	0	26.869	0	439.990	0	33.12	0	10.9	0	-1e10	1	0.0217	0	0.1167	0	0.000314	0	1.07	0	7.5324	0	7.3061	0	2296	0	2305	0	1304.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	442.00	0	5.7730	0	34.0890	0	26.866	0	438.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	441.80	0	5.7779	0	34.0893	0	26.865	0	438.049	0	33.57	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5313	0	7.3059	0	2296	0	2304	0	1308.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	440.04	0	5.8210	0	34.0920	0	26.862	0	436.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	439.84	0	5.8222	0	34.0918	0	26.862	0	436.108	0	33.55	0	11.1	0	-1e10	1	0.0182	0	0.1133	0	0.000300	0	1.03	0	7.5308	0	7.3059	0	2296	0	2304	0	1310.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	438.00	0	5.8330	0	34.0900	0	26.859	0	434.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	437.72	0	5.8301	0	34.0893	0	26.859	0	434.008	0	33.37	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5313	0	7.3063	0	2295	0	2303	0	1309.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	436.00	0	5.8120	0	34.0850	0	26.858	0	432.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	435.64	0	5.8137	0	34.0856	0	26.858	0	431.948	0	33.59	0	11.1	0	-1e10	1	0.0110	0	0.1273	0	0.000336	0	1.13	0	7.5325	0	7.3072	0	2295	0	2303	0	1305.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	434.04	0	5.8210	0	34.0880	0	26.859	0	430.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	433.80	0	5.8270	0	34.0881	0	26.858	0	430.125	0	33.98	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5333	0	7.3079	0	2295	0	2303	0	1303.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	432.00	0	5.8720	0	34.0890	0	26.854	0	428.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	431.84	0	5.8728	0	34.0888	0	26.853	0	428.184	0	34.10	0	11.2	0	-1e10	1	0.0214	0	0.1065	0	0.000362	0	1.20	0	7.5329	0	7.3081	0	2294	0	2302	0	1304.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	429.96	0	5.8820	0	34.0860	0	26.850	0	426.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	429.76	0	5.8846	0	34.0864	0	26.850	0	426.124	0	34.17	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5324	0	7.3077	0	2294	0	2302	0	1306.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	428.04	0	5.9070	0	34.0900	0	26.850	0	424.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	427.84	0	5.9173	0	34.0910	0	26.849	0	424.222	0	34.51	0	11.4	0	-1e10	1	0.0182	0	0.1094	0	0.000289	0	1.01	0	7.5344	0	7.3098	0	2294	0	2301	0	1300.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	426.04	0	6.0100	0	34.1000	0	26.845	0	422.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	425.76	0	6.0073	0	34.0989	0	26.844	0	422.162	0	34.31	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5329	0	7.3095	0	2294	0	2301	0	1306.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	423.96	0	5.9900	0	34.0920	0	26.841	0	420.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	423.84	0	5.9842	0	34.0907	0	26.841	0	420.260	0	34.02	0	11.2	0	-1e10	1	0.0216	0	0.1130	0	0.000286	0	1.00	0	7.5334	0	7.3096	0	2293	0	2300	0	1304.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	422.00	0	5.8960	0	34.0700	0	26.835	0	418.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	421.80	0	5.8911	0	34.0692	0	26.835	0	418.239	0	34.78	0	11.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5388	0	7.3132	0	2292	0	2298	0	1286.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	420.04	0	5.8480	0	34.0620	0	26.835	0	416.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	419.76	0	5.8431	0	34.0602	0	26.834	0	416.218	0	36.78	0	12.1	0	-1e10	1	0.0182	0	0.1167	0	0.000336	0	1.13	0	7.5432	0	7.3164	0	2291	0	2296	0	1272.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	418.00	0	5.8120	0	34.0490	0	26.829	0	414.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	417.76	0	5.7982	0	34.0448	0	26.828	0	414.237	0	38.80	0	12.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5465	0	7.3187	0	2290	0	2294	0	1262.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	416.00	0	5.6970	0	34.0140	0	26.816	0	412.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	415.80	0	5.6909	0	34.0131	0	26.816	0	412.296	0	41.61	0	13.7	0	-1e10	1	0.0216	0	0.1097	0	0.000325	0	1.10	0	7.5531	0	7.3232	0	2288	0	2291	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	413.96	0	5.6350	0	34.0050	0	26.816	0	410.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	413.84	0	5.6322	0	34.0041	0	26.815	0	410.354	0	45.96	0	15.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5639	0	7.3320	0	2288	0	2288	0	1208.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	411.96	0	5.5890	0	33.9900	0	26.810	0	408.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	411.80	0	5.5859	0	33.9893	0	26.809	0	408.333	0	49.81	0	16.3	0	-1e10	1	0.0182	0	0.0990	0	0.000300	0	1.03	0	7.5696	0	7.3365	0	2287	0	2285	0	1191.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	410.00	0	5.5510	0	33.9810	0	26.807	0	406.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	409.88	0	5.5547	0	33.9810	0	26.807	0	406.431	0	53.43	0	17.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5760	0	7.3416	0	2287	0	2283	0	1173.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	408.00	0	5.6120	0	33.9810	0	26.800	0	404.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	407.80	0	5.6097	0	33.9807	0	26.800	0	404.371	0	56.15	0	18.4	0	-1e10	1	0.0181	0	0.1056	0	0.000324	0	1.10	0	7.5768	0	7.3430	0	2286	0	2282	0	1171.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	405.96	0	5.5890	0	33.9780	0	26.800	0	402.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	405.80	0	5.5970	0	33.9787	0	26.800	0	402.390	0	58.34	0	19.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5817	0	7.3471	0	2286	0	2281	0	1157.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	404.00	0	5.6870	0	33.9870	0	26.795	0	400.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	403.84	0	5.6920	0	33.9872	0	26.795	0	400.448	0	59.50	0	19.5	0	-1e10	1	0.0145	0	0.1058	0	0.000325	0	1.10	0	7.5793	0	7.3460	0	2286	0	2281	0	1165.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	402.00	0	5.7490	0	33.9890	0	26.789	0	398.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	401.68	0	5.7514	0	33.9895	0	26.789	0	398.308	0	59.27	0	19.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5752	0	7.3431	0	2285	0	2282	0	1177.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	399.96	0	5.7640	0	33.9920	0	26.790	0	396.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	399.80	0	5.7653	0	33.9922	0	26.790	0	396.446	0	58.88	0	19.4	0	-1e10	1	0.0179	0	0.1023	0	0.000313	0	1.07	0	7.5748	0	7.3428	0	2285	0	2282	0	1178.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	398.00	0	5.7800	0	33.9940	0	26.789	0	394.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	397.88	0	5.7804	0	33.9939	0	26.789	0	394.544	0	58.48	0	19.2	0	37.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5743	0	7.3419	0	2285	0	2279	0	1179.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	396.04	0	5.7870	0	33.9920	0	26.787	0	392.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	395.84	0	5.7871	0	33.9912	0	26.786	0	392.523	0	58.24	0	19.2	0	-1e10	1	0.0074	0	0.1057	0	0.000324	0	1.10	0	7.5751	0	7.3432	0	2285	0	2281	0	1178.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	394.00	0	5.7880	0	33.9840	0	26.780	0	390.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	393.80	0	5.7886	0	33.9838	0	26.780	0	390.502	0	58.99	0	19.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5806	0	7.3480	0	2284	0	2279	0	1162.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	391.96	0	5.7940	0	33.9820	0	26.778	0	388.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	391.76	0	5.7880	0	33.9803	0	26.777	0	388.481	0	60.11	0	19.8	0	-1e10	1	0.0142	0	0.0952	0	0.000325	0	1.10	0	7.5833	0	7.3503	0	2284	0	2278	0	1155.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	389.96	0	5.7340	0	33.9650	0	26.772	0	386.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	389.84	0	5.7309	0	33.9648	0	26.772	0	386.579	0	61.32	0	20.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5868	0	7.3527	0	2283	0	2276	0	1144.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	388.04	0	5.6850	0	33.9620	0	26.776	0	384.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	387.64	0	5.7104	0	33.9652	0	26.775	0	384.399	0	64.09	0	21.0	0	-1e10	1	0.0179	0	0.0949	0	0.000300	0	1.03	0	7.5954	0	7.3600	0	2283	0	2274	0	1121.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	386.04	0	5.8120	0	33.9780	0	26.773	0	382.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	385.84	0	5.8254	0	33.9788	0	26.772	0	382.616	0	65.41	0	21.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5929	0	7.3591	0	2283	0	2274	0	1129.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	384.00	0	5.9490	0	33.9860	0	26.762	0	380.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	383.84	0	5.9486	0	33.9854	0	26.762	0	380.634	0	63.78	0	21.1	0	-1e10	1	0.0146	0	0.0984	0	0.000324	0	1.10	0	7.5788	0	7.3481	0	2283	0	2277	0	1169.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	381.96	0	5.9440	0	33.9780	0	26.756	0	378.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	381.80	0	5.9278	0	33.9754	0	26.756	0	378.613	0	61.70	0	20.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5758	0	7.3451	0	2282	0	2277	0	1177.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	379.96	0	5.7420	0	33.9450	0	26.755	0	376.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	379.80	0	5.7458	0	33.9456	0	26.755	0	376.632	0	63.42	0	20.8	0	36.65	0	0.0250	0	0.0950	0	0.000337	0	1.13	0	7.5942	0	7.3585	0	2280	0	2268	0	1123.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	378.00	0	5.7880	0	33.9520	0	26.755	0	374.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	377.76	0	5.7912	0	33.9514	0	26.754	0	374.611	0	67.04	0	22.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.3667	0	2281	0	2269	0	1103.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	376.00	0	5.8150	0	33.9470	0	26.748	0	372.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	375.72	0	5.8235	0	33.9484	0	26.748	0	372.589	0	69.11	0	22.7	0	-1e10	1	0.0148	0	0.0984	0	0.000313	0	1.07	0	7.6035	0	7.3682	0	2280	0	2268	0	1100.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	373.96	0	5.8770	0	33.9570	0	26.748	0	370.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	373.68	0	5.8827	0	33.9570	0	26.747	0	370.568	0	70.26	0	23.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6023	0	7.3678	0	2280	0	2268	0	1104.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	371.96	0	5.9180	0	33.9570	0	26.743	0	368.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	371.76	0	5.9213	0	33.9571	0	26.743	0	368.666	0	70.22	0	23.2	0	-1e10	1	0.0144	0	0.1020	0	0.000324	0	1.10	0	7.5996	0	7.3658	0	2280	0	2269	0	1112.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	369.96	0	5.9510	0	33.9580	0	26.740	0	366.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	369.64	0	5.9611	0	33.9598	0	26.740	0	366.565	0	70.03	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5988	0	7.3655	0	2280	0	2268	0	1114.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	367.96	0	6.0140	0	33.9690	0	26.740	0	364.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	367.72	0	6.0202	0	33.9697	0	26.740	0	364.663	0	69.71	0	23.0	0	-1e10	1	0.0074	0	0.1092	0	0.000301	0	1.03	0	7.5967	0	7.3643	0	2280	0	2269	0	1121.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	366.00	0	6.0650	0	33.9750	0	26.739	0	362.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	365.64	0	6.0670	0	33.9734	0	26.737	0	362.602	0	68.72	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5927	0	7.3612	0	2280	0	2270	0	1132.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	364.00	0	6.0760	0	33.9660	0	26.730	0	360.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	363.68	0	6.0938	0	33.9679	0	26.729	0	360.660	0	67.96	0	22.5	0	-1e10	1	0.0141	0	0.1060	0	0.000324	0	1.10	0	7.5926	0	7.3614	0	2279	0	2269	0	1132.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	362.00	0	6.1870	0	33.9780	0	26.726	0	358.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	361.60	0	6.1914	0	33.9774	0	26.725	0	358.599	0	67.28	0	22.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5911	0	7.3612	0	2279	0	2269	0	1137.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	360.00	0	6.2090	0	33.9750	0	26.720	0	357.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	359.84	0	6.2088	0	33.9746	0	26.720	0	356.855	0	66.55	0	22.1	0	-1e10	1	0.0074	0	0.1024	0	0.000350	0	1.16	0	7.5880	0	7.3586	0	2278	0	2269	0	1146.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	358.04	0	6.2070	0	33.9700	0	26.717	0	355.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	357.80	0	6.1999	0	33.9689	0	26.717	0	354.834	0	65.99	0	21.9	0	35.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5887	0	7.3585	0	2278	0	2266	0	1143.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	356.04	0	6.1480	0	33.9610	0	26.717	0	353.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	355.72	0	6.1543	0	33.9622	0	26.717	0	352.773	0	67.01	0	22.2	0	-1e10	1	0.0177	0	0.1022	0	0.000289	0	1.00	0	7.6004	0	7.3688	0	2278	0	2265	0	1112.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	353.96	0	6.1890	0	33.9690	0	26.718	0	351.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	353.84	0	6.1919	0	33.9688	0	26.718	0	350.910	0	68.36	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6020	0	7.3706	0	2278	0	2265	0	1108.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	351.96	0	6.2380	0	33.9660	0	26.709	0	349.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	351.72	0	6.2383	0	33.9656	0	26.709	0	348.810	0	68.61	0	22.8	0	-1e10	1	0.0145	0	0.1022	0	0.000324	0	1.10	0	7.5974	0	7.3670	0	2277	0	2265	0	1121.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	350.04	0	6.2400	0	33.9630	0	26.707	0	347.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	349.80	0	6.2329	0	33.9608	0	26.706	0	346.907	0	69.03	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6003	0	7.3695	0	2277	0	2264	0	1113.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	348.04	0	6.1810	0	33.9450	0	26.700	0	345.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	347.72	0	6.1873	0	33.9461	0	26.700	0	344.846	0	70.43	0	23.4	0	35.39	0	0.0179	0	0.0953	0	0.000313	0	1.07	0	7.6099	0	7.3769	0	2275	0	2257	0	1085.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	346.00	0	6.2210	0	33.9520	0	26.701	0	343.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	345.76	0	6.2427	0	33.9556	0	26.701	0	342.904	0	72.88	0	24.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6172	0	7.3846	0	2276	0	2259	0	1069.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	344.00	0	6.4020	0	33.9820	0	26.701	0	341.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	343.80	0	6.4148	0	33.9823	0	26.699	0	340.962	0	73.66	0	24.6	0	-1e10	1	0.0145	0	0.0984	0	0.000300	0	1.03	0	7.6089	0	7.3793	0	2277	0	2262	0	1092.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	342.00	0	6.5300	0	33.9850	0	26.687	0	339.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	341.76	0	6.5290	0	33.9840	0	26.686	0	338.940	0	71.03	0	23.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5914	0	7.3649	0	2276	0	2265	0	1140.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	340.04	0	6.5220	0	33.9770	0	26.681	0	337.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	339.76	0	6.5121	0	33.9752	0	26.681	0	336.958	0	68.04	0	22.8	0	-1e10	1	0.0144	0	0.1090	0	0.000312	0	1.07	0	7.5849	0	7.3589	0	2276	0	2267	0	1158.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	338.04	0	6.4510	0	33.9640	0	26.680	0	335.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	337.56	0	6.4508	0	33.9645	0	26.681	0	334.778	0	68.46	0	22.9	0	35.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6022	0	7.3730	0	2275	0	2259	0	1109.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	336.00	0	6.4500	0	33.9660	0	26.682	0	333.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	335.84	0	6.4504	0	33.9660	0	26.682	0	333.074	0	69.76	0	23.3	0	-1e10	1	0.0144	0	0.1095	0	0.000313	0	1.07	0	7.6065	0	7.3773	0	2276	0	2260	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	333.96	0	6.4550	0	33.9660	0	26.681	0	331.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	333.64	0	6.4633	0	33.9670	0	26.681	0	330.894	0	71.09	0	23.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6072	0	7.3779	0	2276	0	2260	0	1098.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	332.00	0	6.5060	0	33.9720	0	26.679	0	329.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	331.76	0	6.5110	0	33.9726	0	26.679	0	329.031	0	71.69	0	24.0	0	-1e10	1	0.0144	0	0.1025	0	0.000276	0	0.97	0	7.6072	0	7.3785	0	2276	0	2260	0	1098.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	330.00	0	6.5480	0	33.9770	0	26.678	0	327.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	329.72	0	6.5551	0	33.9776	0	26.677	0	327.009	0	71.67	0	24.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6051	0	7.3771	0	2276	0	2261	0	1104.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	328.00	0	6.5990	0	33.9810	0	26.674	0	325.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	327.84	0	6.6040	0	33.9816	0	26.674	0	325.146	0	70.95	0	23.8	0	34.62	0	0.0179	0	0.1092	0	0.000324	0	1.10	0	7.6002	0	7.3727	0	2276	0	2259	0	1117.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	325.96	0	6.6630	0	33.9890	0	26.672	0	323.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	325.80	0	6.6664	0	33.9891	0	26.672	0	323.124	0	69.84	0	23.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5965	0	7.3707	0	2276	0	2263	0	1129.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	323.96	0	6.7060	0	33.9900	0	26.667	0	321.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	323.72	0	6.7093	0	33.9902	0	26.667	0	321.063	0	68.32	0	23.0	0	-1e10	1	0.0181	0	0.1095	0	0.000326	0	1.10	0	7.5921	0	7.3672	0	2276	0	2264	0	1141.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	322.00	0	6.7330	0	33.9920	0	26.665	0	319.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	321.84	0	6.7359	0	33.9920	0	26.665	0	319.200	0	67.46	0	22.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5922	0	7.3675	0	2276	0	2264	0	1142.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	320.00	0	6.7690	0	33.9920	0	26.660	0	317.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	319.76	0	6.7708	0	33.9921	0	26.660	0	317.138	0	66.69	0	22.4	0	-1e10	1	0.0181	0	0.1165	0	0.000302	0	1.04	0	7.5910	0	7.3669	0	2276	0	2264	0	1145.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	318.04	0	6.7840	0	33.9930	0	26.659	0	315.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	317.76	0	6.7887	0	33.9930	0	26.658	0	315.156	0	66.20	0	22.3	0	34.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5919	0	7.3673	0	2276	0	2261	0	1142.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	316.00	0	6.8180	0	33.9930	0	26.654	0	313.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	315.84	0	6.8188	0	33.9930	0	26.654	0	313.254	0	65.94	0	22.2	0	-1e10	1	0.0075	0	0.1063	0	0.000276	0	0.97	0	7.5916	0	7.3678	0	2276	0	2264	0	1145.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	313.96	0	6.8280	0	33.9930	0	26.653	0	311.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	313.80	0	6.8287	0	33.9930	0	26.653	0	311.232	0	65.79	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5917	0	7.3680	0	2276	0	2264	0	1145.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	312.00	0	6.8360	0	33.9930	0	26.652	0	309.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	311.60	0	6.8364	0	33.9926	0	26.652	0	309.051	0	65.86	0	22.2	0	-1e10	1	0.0176	0	0.1199	0	0.000312	0	1.06	0	7.5926	0	7.3688	0	2276	0	2264	0	1143.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	310.04	0	6.8380	0	33.9910	0	26.650	0	307.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	309.72	0	6.8438	0	33.9915	0	26.650	0	307.188	0	66.01	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5938	0	7.3699	0	2276	0	2263	0	1139.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	308.04	0	6.8740	0	33.9940	0	26.648	0	305.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	307.72	0	6.8851	0	33.9935	0	26.646	0	305.206	0	66.29	0	22.4	0	34.48	0	0.0111	0	0.1100	0	0.000277	0	0.97	0	7.5943	0	7.3702	0	2276	0	2260	0	1137.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	306.00	0	6.9450	0	33.9910	0	26.636	0	303.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	305.72	0	6.9465	0	33.9911	0	26.635	0	303.224	0	66.55	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5954	0	7.3725	0	2275	0	2262	0	1136.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	304.00	0	6.9560	0	33.9920	0	26.635	0	301.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	303.84	0	6.9572	0	33.9922	0	26.635	0	301.361	0	66.72	0	22.5	0	-1e10	1	0.0177	0	0.1130	0	0.000459	0	1.45	0	7.5948	0	7.3720	0	2276	0	2262	0	1138.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	301.96	0	6.9710	0	33.9940	0	26.634	0	299.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	301.80	0	6.9726	0	33.9940	0	26.634	0	299.339	0	66.80	0	22.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5946	0	7.3719	0	2276	0	2262	0	1139.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	300.00	0	6.9910	0	33.9940	0	26.632	0	297.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	299.76	0	6.9925	0	33.9936	0	26.631	0	297.317	0	66.63	0	22.5	0	-1e10	1	0.0181	0	0.1132	0	0.000295	0	1.02	0	7.5938	0	7.3714	0	2276	0	2262	0	1141.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	298.04	0	7.0030	0	33.9910	0	26.628	0	295.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	297.56	0	7.0096	0	33.9910	0	26.627	0	295.136	0	66.77	0	22.6	0	34.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5961	0	7.3730	0	2276	0	2259	0	1134.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	296.00	0	7.0310	0	33.9910	0	26.624	0	293.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	295.84	0	7.0337	0	33.9909	0	26.623	0	293.432	0	67.27	0	22.8	0	-1e10	1	0.0181	0	0.1132	0	0.000300	0	1.03	0	7.5973	0	7.3749	0	2275	0	2261	0	1132.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	294.04	0	7.0640	0	33.9900	0	26.618	0	291.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	293.64	0	7.0674	0	33.9900	0	26.618	0	291.251	0	67.63	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5972	0	7.3752	0	2275	0	2261	0	1133.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	292.04	0	7.0810	0	33.9900	0	26.616	0	289.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	291.76	0	7.0822	0	33.9893	0	26.615	0	289.388	0	67.91	0	23.0	0	-1e10	1	0.0146	0	0.1132	0	0.000301	0	1.04	0	7.5976	0	7.3756	0	2275	0	2261	0	1133.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	290.00	0	7.0900	0	33.9850	0	26.611	0	287.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	289.72	0	7.0881	0	33.9842	0	26.610	0	287.366	0	68.17	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5984	0	7.3763	0	2275	0	2260	0	1131.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	287.96	0	7.0760	0	33.9790	0	26.608	0	285.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	287.80	0	7.0760	0	33.9789	0	26.608	0	285.463	0	69.19	0	23.4	0	33.56	0	0.0214	0	0.1061	0	0.000350	0	1.16	0	7.6036	0	7.3803	0	2275	0	2256	0	1115.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	286.00	0	7.0760	0	33.9780	0	26.607	0	283.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	285.76	0	7.0781	0	33.9782	0	26.607	0	283.440	0	70.46	0	23.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6075	0	7.3842	0	2275	0	2258	0	1106.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	284.04	0	7.0930	0	33.9800	0	26.606	0	281.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	283.72	0	7.1024	0	33.9800	0	26.605	0	281.418	0	71.51	0	24.2	0	-1e10	1	0.0112	0	0.1058	0	0.000352	0	1.17	0	7.6085	0	7.3853	0	2275	0	2257	0	1104.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	281.96	0	7.1540	0	33.9800	0	26.598	0	279.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	281.80	0	7.1565	0	33.9799	0	26.598	0	279.515	0	72.01	0	24.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6073	0	7.3849	0	2275	0	2257	0	1108.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	279.92	0	7.1860	0	33.9790	0	26.593	0	277.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	279.76	0	7.1870	0	33.9789	0	26.592	0	277.493	0	72.23	0	24.5	0	-1e10	1	0.0143	0	0.1094	0	0.000328	0	1.11	0	7.6070	0	7.3850	0	2275	0	2257	0	1109.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	278.00	0	7.1980	0	33.9780	0	26.590	0	275.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	277.76	0	7.1995	0	33.9779	0	26.590	0	275.511	0	72.61	0	24.7	0	33.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6092	0	7.3865	0	2275	0	2254	0	1102.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	276.04	0	7.2100	0	33.9770	0	26.588	0	273.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	275.60	0	7.2148	0	33.9759	0	26.586	0	273.370	0	73.17	0	24.9	0	-1e10	1	0.0179	0	0.1095	0	0.000364	0	1.20	0	7.6101	0	7.3879	0	2275	0	2256	0	1101.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	274.04	0	7.2320	0	33.9720	0	26.581	0	271.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	273.76	0	7.2334	0	33.9713	0	26.580	0	271.546	0	73.60	0	25.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6119	0	7.3897	0	2274	0	2255	0	1097.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	272.04	0	7.2420	0	33.9670	0	26.575	0	269.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	271.76	0	7.2427	0	33.9669	0	26.575	0	269.563	0	74.88	0	25.5	0	-1e10	1	0.0146	0	0.1095	0	0.000341	0	1.14	0	7.6174	0	7.3947	0	2274	0	2253	0	1082.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	270.04	0	7.2470	0	33.9660	0	26.574	0	267.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	269.72	0	7.2505	0	33.9652	0	26.573	0	267.541	0	76.15	0	25.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6205	0	7.3975	0	2274	0	2253	0	1074.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	268.00	0	7.2690	0	33.9610	0	26.567	0	265.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	267.84	0	7.2732	0	33.9612	0	26.566	0	265.677	0	77.59	0	26.4	0	32.28	0	0.0109	0	0.0954	0	0.000340	0	1.14	0	7.6261	0	7.4022	0	2274	0	2248	0	1059.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	265.96	0	7.3230	0	33.9630	0	26.561	0	263.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	265.80	0	7.3216	0	33.9616	0	26.560	0	263.655	0	79.76	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6349	0	7.4112	0	2273	0	2247	0	1038.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	263.96	0	7.3060	0	33.9460	0	26.550	0	261.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	263.80	0	7.3047	0	33.9457	0	26.550	0	261.673	0	82.37	0	28.0	0	-1e10	1	0.0143	0	0.0984	0	0.000315	0	1.07	0	7.6438	0	7.4189	0	2272	0	2243	0	1015.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	261.96	0	7.2900	0	33.9420	0	26.549	0	259.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	261.64	0	7.2966	0	33.9429	0	26.549	0	259.531	0	85.00	0	28.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6452	0	7.4200	0	2272	0	2243	0	1012.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	259.92	0	7.3320	0	33.9480	0	26.548	0	257.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	259.76	0	7.3385	0	33.9483	0	26.547	0	257.668	0	86.59	0	29.5	0	-1e10	1	0.0109	0	0.1056	0	0.000327	0	1.10	0	7.6460	0	7.4211	0	2271	0	2242	0	1010.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	258.00	0	7.4100	0	33.9520	0	26.540	0	255.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	257.76	0	7.4149	0	33.9521	0	26.539	0	255.685	0	87.91	0	30.0	0	31.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4255	0	2271	0	2238	0	999.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	256.04	0	7.4500	0	33.9530	0	26.535	0	253.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	255.76	0	7.4562	0	33.9531	0	26.534	0	253.702	0	89.30	0	30.5	0	-1e10	1	0.0108	0	0.0920	0	0.000376	0	1.23	0	7.6559	0	7.4314	0	2271	0	2238	0	987.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	254.04	0	7.4940	0	33.9540	0	26.530	0	251.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	253.72	0	7.5020	0	33.9535	0	26.528	0	251.680	0	90.49	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6581	0	7.4339	0	2270	0	2237	0	982.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	252.04	0	7.5440	0	33.9510	0	26.520	0	250.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	251.56	0	7.5553	0	33.9510	0	26.518	0	249.539	0	91.41	0	31.3	0	-1e10	1	0.0072	0	0.0948	0	0.000354	0	1.17	0	7.6577	0	7.4342	0	2270	0	2236	0	983.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	250.04	0	7.5910	0	33.9510	0	26.513	0	248.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	249.72	0	7.5972	0	33.9512	0	26.513	0	247.715	0	92.25	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6616	0	7.4381	0	2270	0	2235	0	974.6	0	0.000127	1	0.000175	1	-0.000065	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	248.08	0	7.6290	0	33.9520	0	26.509	0	246.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	247.76	0	7.6336	0	33.9518	0	26.508	0	245.771	0	93.19	0	32.0	0	30.12	0	0.0106	0	0.0984	0	0.000390	0	1.27	0	7.6642	0	7.4404	0	2269	0	2231	0	967.6	0	0.000132	1	0.000169	1	-0.000073	1	0.000032	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	246.00	0	7.6590	0	33.9510	0	26.504	0	244.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	245.76	0	7.6611	0	33.9511	0	26.503	0	243.789	0	94.17	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6664	0	7.4432	0	2269	0	2233	0	963.6	0	0.000133	1	0.000160	1	-0.000086	1	0.000017	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	243.92	0	7.6770	0	33.9520	0	26.502	0	241.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	243.80	0	7.6784	0	33.9521	0	26.502	0	241.846	0	94.85	0	32.6	0	-1e10	1	0.0143	0	0.0950	0	0.000367	0	1.21	0	7.6677	0	7.4445	0	2269	0	2232	0	960.9	0	0.000135	1	0.000163	1	-0.000067	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	241.96	0	7.7000	0	33.9530	0	26.499	0	240.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	241.68	0	7.7056	0	33.9531	0	26.498	0	239.744	0	95.52	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6683	0	7.4453	0	2269	0	2232	0	959.7	0	0.000139	1	0.000160	1	-0.000065	1	0.000017	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	240.00	0	7.7390	0	33.9540	0	26.494	0	238.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	239.72	0	7.7426	0	33.9535	0	26.493	0	237.801	0	96.02	0	33.0	0	-1e10	1	0.0144	0	0.0949	0	0.000390	0	1.27	0	7.6695	0	7.4468	0	2269	0	2231	0	957.2	0	0.000128	1	0.000173	1	-0.000054	1	0.000020	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	237.96	0	7.7650	0	33.9500	0	26.487	0	236.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	237.76	0	7.7664	0	33.9498	0	26.487	0	235.857	0	96.88	0	33.3	0	29.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6741	0	7.4507	0	2268	0	2227	0	945.8	0	0.000133	1	0.000169	1	-0.000065	1	0.000005	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	235.96	0	7.7790	0	33.9480	0	26.484	0	234.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	235.68	0	7.7819	0	33.9480	0	26.483	0	233.795	0	98.12	0	33.8	0	-1e10	1	0.0109	0	0.0914	0	0.000404	0	1.30	0	7.6771	0	7.4540	0	2268	0	2228	0	940.1	0	0.000129	1	0.000169	1	-0.000065	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	234.04	0	7.7990	0	33.9480	0	26.481	0	232.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	233.72	0	7.8015	0	33.9478	0	26.480	0	231.852	0	99.01	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6786	0	7.4556	0	2268	0	2227	0	936.8	0	0.000141	1	0.000163	1	-0.000059	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	232.00	0	7.8150	0	33.9470	0	26.478	0	230.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	231.76	0	7.8191	0	33.9471	0	26.477	0	229.909	0	99.52	0	34.3	0	-1e10	1	0.0178	0	0.0983	0	0.000392	0	1.27	0	7.6773	0	7.4545	0	2268	0	2227	0	940.0	0	0.000133	1	0.000163	1	-0.000059	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	229.96	0	7.8500	0	33.9480	0	26.473	0	228.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	229.80	0	7.8530	0	33.9479	0	26.473	0	227.966	0	99.56	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6754	0	7.4532	0	2268	0	2228	0	944.7	0	0.000129	1	0.000171	1	-0.000065	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	228.04	0	7.8860	0	33.9470	0	26.467	0	226.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	227.72	0	7.8910	0	33.9472	0	26.467	0	225.903	0	99.45	0	34.3	0	29.17	0	0.0074	0	0.0915	0	0.000392	0	1.27	0	7.6743	0	7.4522	0	2267	0	2225	0	946.4	0	0.000129	1	0.000163	1	-0.000060	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	226.00	0	7.9180	0	33.9480	0	26.463	0	224.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	225.80	0	7.9220	0	33.9477	0	26.462	0	224.000	0	99.32	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6738	0	7.4525	0	2267	0	2227	0	949.0	0	0.000125	1	0.000175	1	-0.000057	1	0.000020	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	224.00	0	7.9580	0	33.9450	0	26.455	0	222.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	223.84	0	7.9599	0	33.9448	0	26.455	0	222.056	0	99.26	0	34.3	0	-1e10	1	0.0106	0	0.0948	0	0.000367	0	1.21	0	7.6732	0	7.4524	0	2267	0	2227	0	950.5	0	0.000127	1	0.000161	1	-0.000057	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	222.00	0	7.9820	0	33.9430	0	26.450	0	220.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	221.76	0	7.9838	0	33.9429	0	26.450	0	219.994	0	99.60	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6760	0	7.4551	0	2266	0	2226	0	944.4	0	0.000125	1	0.000175	1	-0.000057	1	0.000017	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	219.96	0	7.9970	0	33.9420	0	26.447	0	218.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	219.84	0	7.9992	0	33.9421	0	26.447	0	218.090	0	100.07	0	34.6	0	-1e10	1	0.0175	0	0.0983	0	0.000413	0	1.33	0	7.6782	0	7.4573	0	2266	0	2225	0	939.3	0	0.000134	1	0.000169	1	-0.000057	1	0.000020	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	217.96	0	8.0330	0	33.9430	0	26.442	0	216.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	217.60	0	8.0418	0	33.9428	0	26.441	0	215.869	0	100.84	0	34.9	0	28.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6805	0	7.4594	0	2266	0	2221	0	933.4	0	0.000125	1	0.000163	1	-0.000045	1	0.000032	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	215.96	0	8.0820	0	33.9420	0	26.434	0	214.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	215.84	0	8.0835	0	33.9421	0	26.434	0	214.124	0	101.34	0	35.1	0	-1e10	1	0.0076	0	0.0881	0	0.000479	0	1.50	0	7.6812	0	7.4609	0	2266	0	2223	0	933.2	0	0.000125	1	0.000176	1	-0.000050	1	0.000030	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	214.00	0	8.1060	0	33.9430	0	26.431	0	212.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	213.80	0	8.1088	0	33.9431	0	26.431	0	212.101	0	101.22	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6772	0	7.4576	0	2266	0	2224	0	942.5	0	0.000123	1	0.000177	1	-0.000045	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	211.96	0	8.1350	0	33.9440	0	26.428	0	210.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	211.76	0	8.1362	0	33.9428	0	26.427	0	210.079	0	100.77	0	35.0	0	-1e10	1	0.0071	0	0.0946	0	0.000408	0	1.31	0	7.6751	0	7.4560	0	2265	0	2225	0	947.8	0	0.000132	1	0.000180	1	-0.000053	1	0.000027	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	210.00	0	8.1470	0	33.9320	0	26.417	0	208.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	209.84	0	8.1463	0	33.9318	0	26.417	0	208.175	0	101.18	0	35.1	0	28.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6846	0	7.4642	0	2265	0	2219	0	924.8	0	0.000126	1	0.000175	1	-0.000054	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	208.04	0	8.1380	0	33.9300	0	26.416	0	206.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	207.84	0	8.1379	0	33.9298	0	26.416	0	206.192	0	103.89	0	36.0	0	28.02	0	0.0141	0	0.0914	0	0.000442	0	1.40	0	7.6969	0	7.4752	0	2264	0	2215	0	897.3	0	0.000129	1	0.000167	1	-0.000056	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	206.00	0	8.1370	0	33.9280	0	26.415	0	204.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	205.80	0	8.1373	0	33.9279	0	26.415	0	204.169	0	106.13	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7006	0	7.4789	0	2264	0	2215	0	890.2	0	0.000123	1	0.000193	1	-0.000043	1	0.000013	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	204.00	0	8.1400	0	33.9270	0	26.414	0	202.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	203.80	0	8.1424	0	33.9271	0	26.413	0	202.186	0	107.88	0	37.4	0	-1e10	1	0.0144	0	0.0877	0	0.000406	0	1.31	0	7.7024	0	7.4806	0	2263	0	2214	0	886.3	0	0.000128	1	0.000176	1	-0.000034	1	0.000025	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	202.00	0	8.1640	0	33.9280	0	26.411	0	200.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	201.72	0	8.1696	0	33.9275	0	26.410	0	200.123	0	109.14	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7021	0	7.4805	0	2263	0	2214	0	887.3	0	0.000119	1	0.000163	1	-0.000057	1	0.000035	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	199.96	0	8.2050	0	33.9240	0	26.402	0	198.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	199.72	0	8.2079	0	33.9240	0	26.401	0	198.140	0	110.26	0	38.3	0	-1e10	1	0.0144	0	0.0806	0	0.000479	0	1.50	0	7.7058	0	7.4844	0	2263	0	2212	0	879.3	0	0.000121	1	0.000144	1	-0.000051	1	0.000016	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	198.00	0	8.2290	0	33.9240	0	26.398	0	196.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	197.80	0	8.2308	0	33.9240	0	26.398	0	196.236	0	110.94	0	38.6	0	27.37	0	0.0110	0	0.0906	0	0.000434	0	1.38	0	7.7041	0	7.4826	0	2262	0	2210	0	882.2	0	0.000132	1	0.000170	1	-0.000026	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	196.04	0	8.2470	0	33.9240	0	26.395	0	194.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	195.84	0	8.2492	0	33.9238	0	26.395	0	194.293	0	111.09	0	38.6	0	-1e10	1	0.0040	0	0.0812	0	0.000466	0	1.46	0	7.7039	0	7.4830	0	2262	0	2212	0	883.9	0	0.000126	1	0.000172	1	-0.000043	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	194.00	0	8.2690	0	33.9220	0	26.390	0	192.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	193.72	0	8.2763	0	33.9220	0	26.389	0	192.190	0	111.22	0	38.7	0	-1e10	1	0.0035	0	0.1073	0	0.000457	0	1.44	0	7.7032	0	7.4827	0	2262	0	2212	0	885.7	0	0.000123	1	0.000169	1	-0.000045	1	0.000018	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	191.96	0	8.3220	0	33.9220	0	26.382	0	190.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	191.76	0	8.3297	0	33.9210	0	26.380	0	190.247	0	110.92	0	38.6	0	-1e10	1	0.0102	0	0.0860	0	0.000445	0	1.41	0	7.6987	0	7.4792	0	2262	0	2213	0	895.8	0	0.000123	1	0.000190	1	0.000006	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	190.00	0	8.3970	0	33.9120	0	26.363	0	188.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	189.80	0	8.3996	0	33.9117	0	26.362	0	188.303	0	109.29	0	38.1	0	-1e10	1	0.0076	0	0.0966	0	0.000432	0	1.38	0	7.6866	0	7.4691	0	2261	0	2216	0	923.3	0	0.000119	1	0.000184	1	0.000008	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	188.00	0	8.4230	0	33.9090	0	26.357	0	186.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	187.64	0	8.4288	0	33.9088	0	26.356	0	186.161	0	107.78	0	37.6	0	27.56	0	0.0105	0	0.0883	0	0.000431	0	1.37	0	7.6842	0	7.4668	0	2261	0	2214	0	928.0	0	0.000121	1	0.000175	1	-0.000001	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	186.00	0	8.4550	0	33.9080	0	26.351	0	184.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	185.88	0	8.4562	0	33.9079	0	26.351	0	184.416	0	107.34	0	37.5	0	-1e10	1	0.0141	0	0.0943	0	0.000489	0	1.53	0	7.6863	0	7.4694	0	2261	0	2216	0	924.6	0	0.000132	1	0.000167	1	0.000005	1	0.000035	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	183.96	0	8.4760	0	33.9060	0	26.346	0	182.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	183.76	0	8.4757	0	33.9056	0	26.346	0	182.313	0	106.80	0	37.3	0	-1e10	1	0.0041	0	0.0880	0	0.000422	0	1.35	0	7.6846	0	7.4680	0	2261	0	2216	0	928.6	0	0.000129	1	0.000185	1	-0.000003	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	182.04	0	8.4730	0	33.9020	0	26.344	0	180.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	181.84	0	8.4738	0	33.9011	0	26.343	0	180.409	0	106.51	0	37.2	0	-1e10	1	0.0103	0	0.0876	0	0.000514	0	1.59	0	7.6838	0	7.4672	0	2260	0	2216	0	930.6	0	0.000127	1	0.000186	1	-0.000004	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	180.00	0	8.4810	0	33.8930	0	26.335	0	178.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	179.88	0	8.4815	0	33.8925	0	26.335	0	178.466	0	107.07	0	37.4	0	-1e10	1	0.0108	0	0.0844	0	0.000599	0	1.81	0	7.6884	0	7.4714	0	2260	0	2214	0	920.2	0	0.000123	1	0.000178	1	-0.000001	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	178.00	0	8.4900	0	33.8840	0	26.327	0	176.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	177.80	0	8.4931	0	33.8834	0	26.326	0	176.403	0	108.40	0	37.9	0	27.42	0	0.0039	0	0.0874	0	0.000454	0	1.43	0	7.6922	0	7.4746	0	2259	0	2210	0	910.5	0	0.000129	1	0.000172	1	0.000005	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	176.00	0	8.5210	0	33.8780	0	26.317	0	174.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	175.72	0	8.5235	0	33.8764	0	26.316	0	174.340	0	109.78	0	38.4	0	-1e10	1	0.0035	0	0.0876	0	0.000468	0	1.47	0	7.6936	0	7.4765	0	2258	0	2211	0	908.6	0	0.000115	1	0.000183	1	0.000023	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	173.96	0	8.5390	0	33.8660	0	26.305	0	172.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	173.76	0	8.5400	0	33.8653	0	26.304	0	172.396	0	111.31	0	38.9	0	-1e10	1	0.0068	0	0.0876	0	0.000446	0	1.41	0	7.6982	0	7.4809	0	2258	0	2209	0	898.2	0	0.000115	1	0.000191	1	0.000026	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	172.00	0	8.5490	0	33.8590	0	26.298	0	170.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	171.80	0	8.5556	0	33.8577	0	26.296	0	170.452	0	112.97	0	39.5	0	-1e10	1	0.0071	0	0.0809	0	0.000444	0	1.41	0	7.7010	0	7.4836	0	2257	0	2207	0	892.1	0	0.000119	1	0.000171	1	0.000020	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	170.00	0	8.6150	0	33.8460	0	26.278	0	168.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	169.80	0	8.6182	0	33.8453	0	26.277	0	168.469	0	114.84	0	40.2	0	26.48	0	0.0134	0	0.0803	0	0.000511	0	1.58	0	7.7045	0	7.4871	0	2256	0	2203	0	883.6	0	0.000123	1	0.000191	1	0.000045	1	0.000023	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	168.00	0	8.6470	0	33.8390	0	26.267	0	166.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	167.84	0	8.6513	0	33.8392	0	26.267	0	166.525	0	116.63	0	40.9	0	-1e10	1	0.0110	0	0.0871	0	0.000485	0	1.51	0	7.7081	0	7.4912	0	2255	0	2203	0	876.9	0	0.000114	1	0.000192	1	0.000038	1	0.000040	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	166.00	0	8.7010	0	33.8410	0	26.260	0	164.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	165.80	0	8.7096	0	33.8398	0	26.258	0	164.502	0	118.18	0	41.5	0	-1e10	1	0.0108	0	0.0842	0	0.000567	0	1.73	0	7.7081	0	7.4919	0	2255	0	2203	0	877.1	0	0.000117	1	0.000189	1	0.000043	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	164.04	0	8.7850	0	33.8290	0	26.238	0	162.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	163.76	0	8.7945	0	33.8297	0	26.237	0	162.479	0	118.98	0	41.8	0	-1e10	1	0.0108	0	0.0805	0	0.000476	0	1.49	0	7.7079	0	7.4928	0	2254	0	2202	0	878.0	0	0.000119	1	0.000173	1	0.000068	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	162.00	0	8.8540	0	33.8340	0	26.231	0	160.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	161.72	0	8.8654	0	33.8350	0	26.230	0	160.455	0	119.08	0	42.0	0	-1e10	1	0.0073	0	0.0837	0	0.000482	0	1.51	0	7.7035	0	7.4896	0	2254	0	2203	0	887.9	0	0.000121	1	0.000185	1	0.000070	1	0.000038	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	159.96	0	8.9370	0	33.8410	0	26.224	0	158.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	159.68	0	8.9431	0	33.8390	0	26.221	0	158.432	0	117.75	0	41.6	0	26.13	0	0.0105	0	0.0839	0	0.000459	0	1.45	0	7.6933	0	7.4809	0	2254	0	2203	0	910.1	0	0.000117	1	0.000183	1	0.000078	1	0.000030	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	158.00	0	8.9800	0	33.8270	0	26.206	0	156.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	157.80	0	8.9766	0	33.8244	0	26.204	0	156.568	0	116.15	0	41.0	0	-1e10	1	0.0108	0	0.0874	0	0.000445	0	1.41	0	7.6891	0	7.4778	0	2253	0	2206	0	920.7	0	0.000111	1	0.000178	1	0.000092	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	156.04	0	8.9470	0	33.8020	0	26.191	0	154.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	155.76	0	8.9583	0	33.8025	0	26.190	0	154.544	0	117.41	0	41.4	0	-1e10	1	0.0142	0	0.0773	0	0.000456	0	1.44	0	7.7050	0	7.4920	0	2252	0	2200	0	884.9	0	0.000115	1	0.000186	1	0.000104	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	154.00	0	9.0290	0	33.8060	0	26.182	0	152.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	153.80	0	9.0384	0	33.8043	0	26.179	0	152.600	0	119.48	0	42.2	0	-1e10	1	0.0144	0	0.0835	0	0.000481	0	1.50	0	7.7075	0	7.4953	0	2251	0	2198	0	880.0	0	0.000117	1	0.000197	1	0.000127	1	0.000018	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	151.96	0	9.1250	0	33.7890	0	26.153	0	150.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	151.84	0	9.1267	0	33.7884	0	26.152	0	150.656	0	120.65	0	42.7	0	-1e10	1	0.0110	0	0.0805	0	0.000459	0	1.45	0	7.7045	0	7.4937	0	2250	0	2198	0	886.5	0	0.000111	1	0.000176	1	0.000129	1	0.000009	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	150.00	0	9.1530	0	33.7790	0	26.141	0	148.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	149.88	0	9.1567	0	33.7784	0	26.140	0	148.712	0	122.38	0	43.4	0	25.20	0	0.0139	0	0.0803	0	0.000480	0	1.50	0	7.7104	0	7.4990	0	2250	0	2193	0	872.8	0	0.000122	1	0.000196	1	0.000148	1	0.000022	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	148.04	0	9.2130	0	33.7690	0	26.123	0	146.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	147.60	0	9.2150	0	33.7668	0	26.121	0	146.451	0	124.04	0	44.0	0	-1e10	1	0.0144	0	0.0873	0	0.000483	0	1.51	0	7.7110	0	7.5007	0	2249	0	2194	0	872.7	0	0.000113	1	0.000187	1	0.000161	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	146.04	0	9.2220	0	33.7590	0	26.114	0	144.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	145.84	0	9.2242	0	33.7574	0	26.112	0	144.705	0	125.12	0	44.4	0	-1e10	1	0.0111	0	0.0876	0	0.000448	0	1.42	0	7.7119	0	7.5015	0	2248	0	2193	0	871.0	0	0.000118	1	0.000200	1	0.000174	1	0.000027	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	143.96	0	9.2450	0	33.7420	0	26.097	0	142.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	143.76	0	9.2554	0	33.7407	0	26.094	0	142.642	0	126.75	0	45.0	0	-1e10	1	0.0141	0	0.0741	0	0.000469	0	1.47	0	7.7162	0	7.5058	0	2248	0	2191	0	861.8	0	0.000119	1	0.000185	1	0.000197	1	0.000026	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	141.96	0	9.3490	0	33.7290	0	26.070	0	140.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	141.76	0	9.3565	0	33.7282	0	26.068	0	140.658	0	130.17	0	46.3	0	-1e10	1	0.0144	0	0.0730	0	0.000507	0	1.57	0	7.7397	0	7.5287	0	2247	0	2183	0	813.4	0	0.000111	1	0.000194	1	0.000218	1	0.000015	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	139.96	0	9.4240	0	33.7210	0	26.052	0	138.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	139.84	0	9.4264	0	33.7205	0	26.051	0	138.754	0	134.85	0	48.1	0	23.17	0	0.0112	0	0.0762	0	0.000453	0	1.43	0	7.7496	0	7.5384	0	2246	0	2176	0	793.0	0	0.000109	1	0.000206	1	0.000236	1	0.000031	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	137.92	0	9.4650	0	33.7120	0	26.038	0	136.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	137.80	0	9.4690	0	33.7121	0	26.037	0	136.730	0	137.85	0	49.2	0	-1e10	1	0.0108	0	0.0697	0	0.000482	0	1.51	0	7.7485	0	7.5382	0	2245	0	2178	0	796.0	0	0.000103	1	0.000209	1	0.000266	1	0.000035	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	136.00	0	9.5290	0	33.7130	0	26.028	0	134.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	135.84	0	9.5306	0	33.7128	0	26.028	0	134.786	0	139.01	0	49.6	0	-1e10	1	0.0039	0	0.0762	0	0.000496	0	1.54	0	7.7431	0	7.5340	0	2245	0	2179	0	807.2	0	0.000109	1	0.000201	1	0.000272	1	0.000030	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	134.04	0	9.5480	0	33.7110	0	26.023	0	133.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	133.84	0	9.5505	0	33.7098	0	26.022	0	132.802	0	139.78	0	49.9	0	-1e10	1	0.0102	0	0.0733	0	0.000473	0	1.48	0	7.7443	0	7.5353	0	2245	0	2179	0	805.0	0	0.000103	1	0.000217	1	0.000281	1	0.000029	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	132.00	0	9.5730	0	33.6990	0	26.010	0	130.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	131.68	0	9.5852	0	33.6974	0	26.007	0	130.660	0	141.19	0	50.5	0	-1e10	1	0.0143	0	0.0835	0	0.000483	0	1.51	0	7.7557	0	7.5462	0	2244	0	2174	0	782.6	0	0.000109	1	0.000210	1	0.000304	1	0.000024	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	130.00	0	9.6490	0	33.6890	0	25.990	0	128.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	129.88	0	9.6515	0	33.6889	0	25.989	0	128.874	0	143.76	0	51.5	0	21.96	0	0.0144	0	0.0743	0	0.000450	0	1.42	0	7.7700	0	7.5599	0	2244	0	2167	0	754.8	0	0.000107	1	0.000207	1	0.000332	1	0.000040	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	128.00	0	9.6900	0	33.6880	0	25.982	0	127.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	127.84	0	9.6911	0	33.6871	0	25.981	0	126.851	0	146.32	0	52.4	0	-1e10	1	0.0041	0	0.0730	0	0.000433	0	1.38	0	7.7764	0	7.5667	0	2243	0	2167	0	743.7	0	0.000116	1	0.000223	1	0.000362	1	0.000036	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	126.04	0	9.7030	0	33.6770	0	25.971	0	125.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	125.80	0	9.7021	0	33.6755	0	25.970	0	124.827	0	148.47	0	53.2	0	-1e10	1	0.0069	0	0.0730	0	0.000457	0	1.44	0	7.7826	0	7.5725	0	2243	0	2164	0	732.4	0	0.000109	1	0.000232	1	0.000397	1	0.000041	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	124.00	0	9.6950	0	33.6640	0	25.962	0	123.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	123.84	0	9.6971	0	33.6636	0	25.962	0	122.883	0	150.76	0	54.0	0	-1e10	1	0.0105	0	0.0901	0	0.000470	0	1.48	0	7.7901	0	7.5793	0	2242	0	2161	0	718.7	0	0.000113	1	0.000233	1	0.000435	1	0.000041	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	122.00	0	9.7210	0	33.6590	0	25.954	0	121.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	121.88	0	9.7233	0	33.6567	0	25.952	0	120.939	0	152.57	0	54.7	0	-1e10	1	0.0142	0	0.0707	0	0.000483	0	1.51	0	7.7926	0	7.5819	0	2242	0	2160	0	714.4	0	0.000115	1	0.000255	1	0.000459	1	0.000030	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	120.00	0	9.7600	0	33.6210	0	25.918	0	119.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	119.84	0	9.7618	0	33.6184	0	25.916	0	118.915	0	154.78	0	55.5	0	20.06	0	0.0079	0	0.0693	0	0.000473	0	1.48	0	7.8036	0	7.5924	0	2240	0	2152	0	694.1	0	0.000115	1	0.000259	1	0.000533	1	0.000035	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	118.00	0	9.7820	0	33.5880	0	25.888	0	117.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	117.84	0	9.7830	0	33.5864	0	25.887	0	116.931	0	157.74	0	56.6	0	-1e10	1	0.0105	0	0.0728	0	0.000483	0	1.51	0	7.8118	0	7.6005	0	2238	0	2150	0	680.4	0	0.000107	1	0.000284	1	0.000659	1	0.000038	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	116.04	0	9.7940	0	33.5680	0	25.871	0	115.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	115.60	0	9.7967	0	33.5604	0	25.864	0	114.709	0	160.04	0	57.4	0	-1e10	1	0.0037	0	0.0836	0	0.000422	0	1.35	0	7.8124	0	7.6012	0	2237	0	2149	0	679.3	0	0.000107	1	0.000330	1	0.000984	1	0.000055	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	113.96	0	9.8070	0	33.5320	0	25.841	0	113.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	113.72	0	9.8123	0	33.5287	0	25.837	0	112.844	0	161.76	0	58.1	0	-1e10	1	0.0069	0	0.0703	0	0.000444	0	1.41	0	7.8148	0	7.6037	0	2235	0	2146	0	674.9	0	0.000113	1	0.000395	1	0.001414	1	0.000062	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	111.92	0	9.8520	0	33.5040	0	25.811	0	111.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	111.76	0	9.8599	0	33.5010	0	25.807	0	110.899	0	163.59	0	58.8	0	-1e10	1	0.0140	0	0.0693	0	0.000458	0	1.44	0	7.8150	0	7.6044	0	2234	0	2145	0	674.6	0	0.000115	1	0.000465	1	0.001743	1	0.000076	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	109.92	0	9.9510	0	33.4670	0	25.766	0	109.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	109.76	0	9.9551	0	33.4657	0	25.764	0	108.915	0	165.54	0	59.6	0	-1e10	1	0.0144	0	0.0789	0	0.000448	0	1.42	0	7.8165	0	7.6071	0	2232	0	2142	0	672.0	0	0.000102	1	0.000422	1	0.001448	1	0.000077	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	107.96	0	10.0010	0	33.4510	0	25.745	0	107.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	107.80	0	10.0023	0	33.4508	0	25.744	0	106.971	0	167.53	0	60.3	0	18.46	0	0.0178	0	0.0837	0	0.000458	0	1.44	0	7.8167	0	7.6076	0	2231	0	2139	0	671.2	0	0.000108	1	0.000370	1	0.001201	1	0.000069	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	106.00	0	10.0170	0	33.4480	0	25.740	0	105.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	105.68	0	10.0341	0	33.4418	0	25.732	0	104.868	0	169.24	0	61.0	0	-1e10	1	0.0146	0	0.0805	0	0.000435	0	1.38	0	7.8181	0	7.6095	0	2231	0	2140	0	669.5	0	0.000107	1	0.000400	1	0.001248	1	0.000079	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	104.00	0	10.1240	0	33.4090	0	25.691	0	103.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	103.72	0	10.1341	0	33.4069	0	25.688	0	102.923	0	170.88	0	61.7	0	-1e10	1	0.0315	0	0.0837	0	0.000506	0	1.57	0	7.8266	0	7.6188	0	2229	0	2135	0	655.3	0	0.000120	1	0.000427	1	0.001373	1	0.000080	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	102.00	0	10.1960	0	33.3940	0	25.667	0	101.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	101.76	0	10.2019	0	33.3934	0	25.666	0	100.979	0	173.33	0	62.7	0	-1e10	1	0.0327	0	0.0908	0	0.000655	0	1.96	0	7.8376	0	7.6300	0	2228	0	2130	0	637.6	0	0.000108	1	0.000469	1	0.001507	1	0.000071	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	100.00	0	10.2450	0	33.3890	0	25.655	0	99.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	99.56	0	10.2569	0	33.3877	0	25.652	0	98.796	0	175.37	0	63.5	0	-1e10	1	0.0257	0	0.0843	0	0.000519	0	1.60	0	7.8388	0	7.6319	0	2228	0	2130	0	635.8	0	0.000111	1	0.000521	1	0.001685	1	0.000091	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	98.04	0	10.2980	0	33.3830	0	25.641	0	97.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	97.84	0	10.3149	0	33.3795	0	25.636	0	97.090	0	176.41	0	63.9	0	16.53	0	0.0287	0	0.0939	0	0.000452	0	1.43	0	7.8373	0	7.6309	0	2228	0	2128	0	638.1	0	0.000107	1	0.000548	1	0.001850	1	0.000108	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	96.04	0	10.4670	0	33.3480	0	25.585	0	95.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	95.80	0	10.4779	0	33.3420	0	25.578	0	95.066	0	177.32	0	64.5	0	-1e10	1	0.0385	0	0.1076	0	0.000514	0	1.59	0	7.8431	0	7.6389	0	2226	0	2125	0	629.4	0	0.000128	1	0.000616	1	0.002028	1	0.000129	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	94.00	0	10.5600	0	33.2970	0	25.529	0	93.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	93.68	0	10.5768	0	33.2912	0	25.522	0	92.963	0	179.49	0	65.4	0	15.63	0	0.0433	0	0.1229	0	0.000665	0	1.98	0	7.8551	0	7.6513	0	2223	0	2117	0	609.9	0	0.000116	1	0.000623	1	0.002066	1	0.000136	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	92.00	0	10.6650	0	33.2610	0	25.483	0	91.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	91.88	0	10.6712	0	33.2597	0	25.481	0	91.177	0	182.01	0	66.4	0	14.83	0	0.0436	0	0.1179	0	0.000557	0	1.70	0	7.8647	0	7.6616	0	2222	0	2112	0	595.3	0	0.000120	1	0.000663	1	0.002183	1	0.000150	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	90.00	0	10.7680	0	33.2400	0	25.448	0	89.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	89.80	0	10.7799	0	33.2361	0	25.443	0	89.113	0	184.87	0	67.6	0	-1e10	1	0.0470	0	0.1235	0	0.000502	0	1.56	0	7.8685	0	7.6669	0	2221	0	2110	0	590.0	0	0.000117	1	0.000716	1	0.002330	1	0.000173	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	88.04	0	10.8850	0	33.2020	0	25.398	0	87.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	87.76	0	10.8914	0	33.1998	0	25.395	0	87.089	0	187.25	0	68.6	0	13.77	0	0.0644	0	0.1344	0	0.000499	0	1.55	0	7.8728	0	7.6723	0	2219	0	2105	0	583.3	0	0.000117	1	0.000791	1	0.002532	1	0.000197	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	86.04	0	10.9310	0	33.1860	0	25.378	0	85.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	85.80	0	10.9396	0	33.1838	0	25.374	0	85.145	0	189.54	0	69.5	0	-1e10	1	0.0588	0	0.1317	0	0.000546	0	1.67	0	7.8783	0	7.6783	0	2218	0	2104	0	575.6	0	0.000117	1	0.000825	1	0.002677	1	0.000199	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	84.04	0	11.0030	0	33.1680	0	25.351	0	83.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	83.76	0	11.0131	0	33.1645	0	25.346	0	83.121	0	191.49	0	70.3	0	12.81	0	0.0614	0	0.1379	0	0.000493	0	1.54	0	7.8840	0	7.6845	0	2217	0	2099	0	567.0	0	0.000125	1	0.000909	1	0.002863	1	0.000236	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	82.04	0	11.0750	0	33.1430	0	25.319	0	81.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	81.84	0	11.0882	0	33.1392	0	25.313	0	81.216	0	193.57	0	71.2	0	-1e10	1	0.0687	0	0.1455	0	0.000797	0	2.33	0	7.8914	0	7.6927	0	2215	0	2096	0	556.8	0	0.000129	1	0.000969	1	0.003077	1	0.000268	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	80.00	0	11.2100	0	33.1040	0	25.264	0	79.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	79.80	0	11.2159	0	33.0957	0	25.256	0	79.192	0	195.31	0	72.0	0	11.53	0	0.0756	0	0.1622	0	0.000603	0	1.82	0	7.9003	0	7.7028	0	2213	0	2089	0	543.7	0	0.000125	1	0.001212	1	0.003968	1	0.000346	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	77.96	0	11.2700	0	33.0190	0	25.187	0	77.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	77.68	0	11.2649	0	33.0107	0	25.182	0	77.088	0	198.76	0	73.3	0	-1e10	1	0.0970	0	0.1780	0	0.000661	0	1.97	0	7.9210	0	7.7233	0	2209	0	2079	0	515.3	0	0.000136	1	0.001197	1	0.003648	1	0.000345	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	76.00	0	11.2340	0	32.9610	0	25.148	0	75.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	75.80	0	11.2366	0	32.9594	0	25.147	0	75.223	0	202.91	0	74.8	0	8.89	0	0.1086	0	0.1857	0	0.000654	0	1.95	0	7.9374	0	7.7384	0	2206	0	2070	0	493.4	0	0.000129	1	0.001309	1	0.003906	1	0.000409	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	74.00	0	11.2600	0	32.9450	0	25.131	0	73.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	73.88	0	11.2608	0	32.9449	0	25.131	0	73.318	0	206.21	0	76.0	0	-1e10	1	0.1025	0	0.2067	0	0.000593	0	1.80	0	7.9430	0	7.7441	0	2205	0	2068	0	486.6	0	0.000142	1	0.001618	1	0.004912	1	0.000541	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	72.00	0	11.2740	0	32.9440	0	25.128	0	71.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	71.92	0	11.2736	0	32.9435	0	25.128	0	71.373	0	208.16	0	76.8	0	7.25	0	0.0957	0	0.1827	0	0.000634	0	1.90	0	7.9449	0	7.7459	0	2206	0	2067	0	484.3	0	0.000141	1	0.001589	1	0.004610	1	0.000536	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	69.96	0	11.2640	0	32.9300	0	25.119	0	69.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	69.76	0	11.2658	0	32.9287	0	25.117	0	69.230	0	209.85	0	77.4	0	-1e10	1	0.0947	0	0.1891	0	0.000713	0	2.11	0	7.9467	0	7.7476	0	2206	0	2067	0	482.4	0	0.000145	1	0.001753	1	0.004988	1	0.000619	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	68.00	0	11.2820	0	32.9170	0	25.105	0	67.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	67.80	0	11.3053	0	32.9167	0	25.101	0	67.285	0	211.02	0	77.8	0	6.61	0	0.1012	0	0.2092	0	0.000786	0	2.30	0	7.9501	0	7.7512	0	2205	0	2064	0	478.1	0	0.000141	1	0.001944	1	0.005396	1	0.000719	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	66.04	0	11.5100	0	32.9140	0	25.062	0	65.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	65.80	0	11.5226	0	32.9145	0	25.060	0	65.301	0	211.33	0	78.3	0	-1e10	1	0.1225	0	0.2185	0	0.000855	0	2.48	0	7.9538	0	7.7580	0	2205	0	2062	0	474.0	0	0.000156	1	0.002188	1	0.005935	1	0.000851	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	64.00	0	11.6170	0	32.9180	0	25.045	0	63.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	63.68	0	11.6340	0	32.9202	0	25.044	0	63.197	0	212.37	0	78.9	0	5.78	0	0.1309	0	0.2365	0	0.000723	0	2.13	0	7.9549	0	7.7605	0	2205	0	2061	0	472.8	0	0.000164	1	0.002422	1	0.006454	1	0.000982	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	62.00	0	11.7230	0	32.9320	0	25.037	0	61.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	61.88	0	11.7418	0	32.9316	0	25.033	0	61.411	0	212.66	0	79.2	0	-1e10	1	0.1448	0	0.2509	0	0.000802	0	2.34	0	7.9553	0	7.7625	0	2206	0	2061	0	472.8	0	0.000174	1	0.002583	1	0.006726	1	0.001076	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	60.00	0	12.0370	0	32.9250	0	24.973	0	59.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	59.76	0	12.0503	0	32.9243	0	24.970	0	59.307	0	212.41	0	79.6	0	4.95	0	0.1746	0	0.3031	0	0.000875	0	2.53	0	7.9595	0	7.7709	0	2205	0	2057	0	467.8	0	0.000184	1	0.002874	1	0.007236	1	0.001229	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	58.04	0	12.1460	0	32.9190	0	24.948	0	57.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	57.72	0	12.1545	0	32.9190	0	24.946	0	57.283	0	213.77	0	80.3	0	-1e10	1	0.1957	0	0.3376	0	0.000861	0	2.49	0	7.9631	0	7.7759	0	2205	0	2055	0	463.7	0	0.000209	1	0.003157	1	0.007776	1	0.001383	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	56.08	0	12.1980	0	32.9190	0	24.938	0	55.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	55.60	0	12.2126	0	32.9211	0	24.937	0	55.179	0	214.96	0	80.8	0	-1e10	1	0.2070	0	0.3665	0	0.000919	0	2.64	0	7.9649	0	7.7783	0	2205	0	2054	0	461.9	0	0.000246	1	0.003611	1	0.008594	1	0.001618	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	54.04	0	12.2600	0	32.9280	0	24.933	0	53.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	53.72	0	12.2858	0	32.9272	0	24.928	0	53.314	0	215.56	0	81.2	0	4.12	0	0.2179	0	0.3820	0	0.000900	0	2.59	0	7.9645	0	7.7790	0	2206	0	2054	0	462.4	0	0.000278	1	0.004099	1	0.009466	1	0.001870	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	52.04	0	12.4210	0	32.9230	0	24.898	0	51.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	51.56	0	12.4203	0	32.9155	0	24.893	0	51.170	0	216.18	0	81.6	0	-1e10	1	0.2594	0	0.4238	0	0.000981	0	2.80	0	7.9644	0	7.7808	0	2205	0	2053	0	462.8	0	0.000328	1	0.004767	1	0.010665	1	0.002214	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	50.00	0	12.4180	0	32.8910	0	24.874	0	49.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	49.72	0	12.4278	0	32.8910	0	24.872	0	49.345	0	217.59	0	82.2	0	3.95	0	0.2659	0	0.4437	0	0.001058	0	3.00	0	7.9682	0	7.7844	0	2204	0	2050	0	458.1	0	0.000396	1	0.005616	1	0.012167	1	0.002675	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	48.00	0	12.4880	0	32.8910	0	24.861	0	47.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	47.84	0	12.4990	0	32.8909	0	24.859	0	47.479	0	218.93	0	82.8	0	-1e10	1	0.2847	0	0.4484	0	0.001313	0	3.67	0	7.9714	0	7.7886	0	2204	0	2049	0	454.5	0	0.000495	1	0.006793	1	0.014288	1	0.003342	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	45.96	0	12.6280	0	32.8900	0	24.833	0	45.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	45.84	0	12.6349	0	32.8896	0	24.831	0	45.494	0	219.97	0	83.4	0	3.47	0	0.3015	0	0.4856	0	0.000938	0	2.69	0	7.9695	0	7.7886	0	2204	0	2048	0	456.9	0	0.000643	1	0.008438	1	0.017149	1	0.004309	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	43.96	0	12.7430	0	32.8840	0	24.806	0	43.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	43.64	0	12.7672	0	32.8765	0	24.795	0	43.311	0	221.27	0	84.1	0	-1e10	1	0.3028	0	0.4789	0	0.001196	0	3.36	0	7.9730	0	7.7939	0	2203	0	2046	0	453.0	0	0.000845	1	0.010504	1	0.020764	1	0.005580	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	41.92	0	12.8970	0	32.8360	0	24.739	0	41.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	41.76	0	12.9072	0	32.8347	0	24.736	0	41.445	0	222.73	0	84.9	0	3.08	0	0.3812	0	0.6078	0	0.001495	0	4.14	0	7.9805	0	7.8031	0	2201	0	2040	0	444.0	0	0.001061	1	0.012544	1	0.024114	1	0.006808	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	39.96	0	13.0220	0	32.8200	0	24.702	0	39.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	39.64	0	13.0486	0	32.8155	0	24.693	0	39.342	0	225.32	0	86.1	0	-1e10	1	0.4211	0	0.6685	0	0.001139	0	3.22	0	7.9851	0	7.8096	0	2200	0	2037	0	438.8	0	0.001409	1	0.015463	1	0.028605	1	0.008507	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	37.96	0	13.1880	0	32.7920	0	24.647	0	37.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	37.72	0	13.2330	0	32.7824	0	24.631	0	37.436	0	227.33	0	87.2	0	2.24	0	0.4608	0	0.7264	0	0.001117	0	3.16	0	7.9865	0	7.8136	0	2198	0	2033	0	437.1	0	0.001870	1	0.019106	1	0.034410	1	0.010644	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	35.96	0	13.5630	0	32.7120	0	24.510	0	35.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	35.76	0	13.6055	0	32.7120	0	24.502	0	35.491	0	228.54	0	88.3	0	1.71	0	0.5394	0	0.8187	0	0.001262	0	3.53	0	7.9960	0	7.8282	0	2194	0	2024	0	426.2	0	0.003168	1	0.035381	1	0.066321	1	0.021483	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	34.04	0	13.9710	0	32.7120	0	24.427	0	33.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	33.76	0	14.1022	0	32.7146	0	24.402	0	33.506	0	229.48	0	89.5	0	-1e10	1	0.6192	0	0.9380	0	0.001344	0	3.75	0	7.9991	0	7.8385	0	2194	0	2019	0	423.1	0	0.003121	1	0.025968	1	0.042921	1	0.014360	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	32.00	0	14.9270	0	32.7310	0	24.241	0	31.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	31.88	0	14.9633	0	32.7292	0	24.231	0	31.641	0	228.37	0	90.7	0	0.22	0	0.6561	0	0.9743	0	0.001541	0	4.26	0	7.9960	0	7.8481	0	2195	0	2015	0	427.3	0	0.003972	1	0.029536	1	0.046272	1	0.016162	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	29.96	0	15.5440	0	32.7000	0	24.082	0	29.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	29.72	0	15.5686	0	32.7013	0	24.078	0	29.497	0	225.72	0	90.7	0	-1e10	1	0.6639	0	1.0332	0	0.001640	0	4.52	0	8.0044	0	7.8652	0	2193	0	2006	0	418.0	0	0.005285	1	0.036086	1	0.054417	1	0.019823	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	27.96	0	15.7490	0	32.7110	0	24.045	0	27.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	27.84	0	15.7593	0	32.7106	0	24.043	0	27.631	0	224.94	0	90.7	0	0.29	0	0.6182	0	0.9284	0	0.001598	0	4.41	0	8.0054	0	7.8690	0	2193	0	2005	0	417.0	0	0.006726	1	0.042369	1	0.061602	1	0.023367	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	26.00	0	15.9170	0	32.7040	0	24.003	0	25.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	25.84	0	15.9184	0	32.7043	0	24.002	0	25.646	0	223.73	0	90.5	0	-1e10	1	0.5925	0	0.9093	0	0.001557	0	4.30	0	8.0075	0	7.8733	0	2193	0	2003	0	414.8	0	0.008561	1	0.049032	1	0.068157	1	0.026752	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	24.00	0	15.9350	0	32.7080	0	24.002	0	23.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	23.68	0	15.9422	0	32.7089	0	24.001	0	23.503	0	223.62	0	90.5	0	0.54	0	0.5384	0	0.8035	0	0.001604	0	4.42	0	8.0084	0	7.8745	0	2193	0	2002	0	413.9	0	0.011034	1	0.056706	1	0.075200	1	0.030483	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	21.96	0	15.9810	0	32.7140	0	23.996	0	21.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	21.80	0	15.9989	0	32.7145	0	23.992	0	21.637	0	223.61	0	90.6	0	-1e10	1	0.5189	0	0.7504	0	0.001667	0	4.59	0	8.0088	0	7.8756	0	2193	0	2002	0	413.6	0	0.013904	1	0.063696	1	0.080826	1	0.034142	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	20.00	0	16.2000	0	32.7200	0	23.951	0	19.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	19.84	0	16.2154	0	32.7198	0	23.947	0	19.692	0	222.52	0	90.5	0	0.57	0	0.3334	0	0.5536	0	0.001415	0	3.93	0	8.0064	0	7.8765	0	2194	0	2002	0	416.4	0	0.016953	1	0.070708	1	0.086207	1	0.037317	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	18.04	0	16.3890	0	32.7170	0	23.906	0	17.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	17.88	0	16.3912	0	32.7171	0	23.905	0	17.746	0	220.32	0	89.9	0	-1e10	1	0.2334	0	0.3898	0	0.001253	0	3.51	0	8.0065	0	7.8791	0	2193	0	2000	0	416.4	0	0.020554	1	0.077234	1	0.090564	1	0.040927	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	16.04	0	16.4170	0	32.7180	0	23.900	0	15.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	15.92	0	16.4185	0	32.7182	0	23.900	0	15.801	0	219.70	0	89.7	0	0.57	0	0.2329	0	0.3864	0	0.001236	0	3.47	0	8.0076	0	7.8805	0	2193	0	2000	0	415.3	0	0.025133	1	0.083860	1	0.094559	1	0.045413	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	14.00	0	16.4420	0	32.7220	0	23.897	0	13.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	13.80	0	16.4534	0	32.7220	0	23.895	0	13.697	0	219.14	0	89.6	0	-1e10	1	0.2197	0	0.3732	0	0.001247	0	3.49	0	8.0073	0	7.8807	0	2194	0	2000	0	415.8	0	0.032072	1	0.095425	1	0.103241	1	0.052927	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	11.96	0	16.5580	0	32.7220	0	23.870	0	11.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	11.84	0	16.5618	0	32.7218	0	23.869	0	11.752	0	218.30	0	89.4	0	0.61	0	0.2093	0	0.3343	0	0.001259	0	3.53	0	8.0066	0	7.8815	0	2194	0	2000	0	416.8	0	0.039950	1	0.109770	1	0.115070	1	0.062487	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	10.68	0	16.5990	0	32.7200	0	23.859	0	10.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	9.96	0	16.6130	0	32.7190	0	23.855	0	9.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	9.84	0	16.6137	0	32.7191	0	23.855	0	9.767	0	217.87	0	89.3	0	-1e10	1	0.1840	4	0.3114	4	0.001272	0	3.56	0	8.0059	0	7.8815	0	2194	0	2000	0	417.7	0	0.051390	1	0.133292	1	0.139466	1	0.080713	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	9.00	0	16.6190	0	32.7200	0	23.855	0	8.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	8.00	0	16.6220	0	32.7200	0	23.854	0	7.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	7.84	0	16.6218	0	32.7202	0	23.854	0	7.782	0	217.72	0	89.3	0	0.57	0	0.1823	4	0.3103	4	0.001309	0	3.66	0	8.0065	0	7.8822	0	2194	0	1999	0	417.1	0	0.064240	1	0.150605	1	0.153943	1	0.098050	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	7.00	0	16.6210	0	32.7210	0	23.855	0	6.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	6.04	0	16.6220	0	32.7210	0	23.855	0	5.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	5.88	0	16.6218	0	32.7210	0	23.855	0	5.836	0	217.51	0	89.2	0	-1e10	1	0.1823	4	0.3103	4	0.001227	0	3.44	0	8.0070	0	7.8825	0	2194	0	1999	0	416.7	0	0.084672	1	0.189711	1	0.192616	1	0.133553	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	5.00	0	16.6210	0	32.7210	0	23.855	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	4.00	0	16.6200	0	32.7220	0	23.856	0	3.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	3.92	0	16.6200	0	32.7220	0	23.856	0	3.891	0	217.38	0	89.1	0	0.64	0	0.1823	4	0.3103	4	0.001277	0	3.57	0	8.0069	0	7.8824	0	2194	0	2000	0	416.9	0	0.109439	1	0.232042	1	0.234888	1	0.180213	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	3.00	0	16.6200	0	32.7220	0	23.856	0	2.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1.96	0	16.6210	0	32.7220	0	23.856	0	1.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	1.60	0	16.6210	0	32.7220	0	23.856	0	1.588	0	217.62	0	89.2	0	-1e10	1	0.1823	4	0.3103	4	0.001274	0	3.56	0	8.0069	0	7.8823	0	2194	0	2000	0	417.0	0	0.146629	1	0.286945	1	0.285924	1	0.240161	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	0.92	0	16.6210	0	32.7220	0	23.856	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	0.88	0	16.6210	0	32.7210	0	23.855	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	0.68	0	16.6200	0	32.7220	0	23.856	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	0.64	0	16.6210	0	32.7210	0	23.855	0	0.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0	0.60	0	16.6200	0	32.7220	0	23.856	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	15	C	10/16/2025	23:11	235.750	37.414	0	0																																										
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2026.16	0	2.0370	0	34.6060	0	27.664	0	2001.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2024.04	0	2.0400	0	34.6060	0	27.664	0	1999.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2022.24	0	2.0400	0	34.6060	0	27.664	0	1997.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2020.00	0	2.0420	0	34.6050	0	27.663	0	1995.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2018.04	0	2.0450	0	34.6050	0	27.663	0	1993.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2016.04	0	2.0470	0	34.6050	0	27.662	0	1991.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2014.04	0	2.0480	0	34.6050	0	27.662	0	1989.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2012.04	0	2.0490	0	34.6040	0	27.661	0	1987.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2010.04	0	2.0490	0	34.6040	0	27.661	0	1985.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2008.04	0	2.0510	0	34.6040	0	27.661	0	1983.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2006.04	0	2.0520	0	34.6040	0	27.661	0	1981.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2004.08	0	2.0530	0	34.6040	0	27.661	0	1979.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2002.00	0	2.0540	0	34.6040	0	27.661	0	1977.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1999.96	0	2.0570	0	34.6040	0	27.661	0	1975.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1999.80	0	2.0572	0	34.6040	0	27.661	0	1975.573	0	59.92	0	18.1	0	42.04	0	0.0217	0	0.0657	0	0.000369	0	1.21	0	7.6847	0	7.4500	0	2425	0	2379	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1998.00	0	2.0590	0	34.6040	0	27.661	0	1973.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1996.00	0	2.0600	0	34.6040	0	27.660	0	1971.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1994.04	0	2.0600	0	34.6040	0	27.660	0	1969.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1992.00	0	2.0620	0	34.6030	0	27.660	0	1967.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1989.96	0	2.0630	0	34.6030	0	27.659	0	1965.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1988.00	0	2.0660	0	34.6030	0	27.659	0	1963.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1986.04	0	2.0670	0	34.6030	0	27.659	0	1962.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1984.00	0	2.0700	0	34.6020	0	27.658	0	1960.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1982.00	0	2.0710	0	34.6020	0	27.658	0	1958.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1979.96	0	2.0720	0	34.6020	0	27.658	0	1956.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1977.92	0	2.0730	0	34.6020	0	27.658	0	1954.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1976.00	0	2.0740	0	34.6020	0	27.658	0	1952.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1974.00	0	2.0750	0	34.6020	0	27.658	0	1950.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1972.00	0	2.0770	0	34.6020	0	27.657	0	1948.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1970.00	0	2.0780	0	34.6010	0	27.657	0	1946.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1968.00	0	2.0790	0	34.6010	0	27.656	0	1944.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1966.00	0	2.0810	0	34.6010	0	27.656	0	1942.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1964.00	0	2.0850	0	34.6010	0	27.656	0	1940.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1962.04	0	2.0870	0	34.6010	0	27.656	0	1938.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1960.04	0	2.0900	0	34.6010	0	27.656	0	1936.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1958.00	0	2.0930	0	34.6000	0	27.654	0	1934.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1956.00	0	2.0930	0	34.6000	0	27.654	0	1932.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1953.96	0	2.0960	0	34.6000	0	27.654	0	1930.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1951.96	0	2.0990	0	34.6000	0	27.654	0	1928.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1950.00	0	2.1000	0	34.6000	0	27.654	0	1926.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1949.88	0	2.1001	0	34.6000	0	27.654	0	1926.484	0	58.08	0	17.6	0	-1e10	1	0.0144	0	0.0803	0	0.000344	0	1.15	0	7.6794	0	7.4449	0	2423	0	2384	0	793.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1948.04	0	2.1010	0	34.6000	0	27.654	0	1924.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1946.04	0	2.1080	0	34.6000	0	27.653	0	1922.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1944.04	0	2.1110	0	34.6000	0	27.653	0	1920.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1942.04	0	2.1130	0	34.6000	0	27.653	0	1918.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1940.00	0	2.1180	0	34.5990	0	27.652	0	1916.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1938.04	0	2.1190	0	34.5990	0	27.652	0	1914.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1936.04	0	2.1200	0	34.5990	0	27.651	0	1912.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1934.04	0	2.1210	0	34.5990	0	27.651	0	1910.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1932.00	0	2.1250	0	34.5990	0	27.651	0	1908.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1929.92	0	2.1270	0	34.5980	0	27.650	0	1906.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1927.96	0	2.1270	0	34.5980	0	27.650	0	1904.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1926.00	0	2.1290	0	34.5980	0	27.650	0	1902.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1924.04	0	2.1290	0	34.5980	0	27.650	0	1901.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1922.00	0	2.1330	0	34.5980	0	27.650	0	1899.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1920.00	0	2.1340	0	34.5970	0	27.649	0	1897.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1918.00	0	2.1360	0	34.5970	0	27.648	0	1895.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1916.00	0	2.1360	0	34.5970	0	27.648	0	1893.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1914.00	0	2.1360	0	34.5970	0	27.648	0	1891.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1912.00	0	2.1400	0	34.5970	0	27.648	0	1889.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1909.96	0	2.1440	0	34.5960	0	27.647	0	1887.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1908.00	0	2.1450	0	34.5960	0	27.647	0	1885.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1906.04	0	2.1470	0	34.5960	0	27.647	0	1883.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1904.00	0	2.1470	0	34.5960	0	27.647	0	1881.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1902.00	0	2.1490	0	34.5960	0	27.647	0	1879.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1900.04	0	2.1530	0	34.5960	0	27.646	0	1877.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1899.88	0	2.1532	0	34.5959	0	27.646	0	1877.304	0	56.22	0	17.0	0	42.45	0	0.0180	0	0.0767	0	0.000216	0	0.82	0	7.6752	0	7.4393	0	2422	0	2380	0	804.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1898.08	0	2.1550	0	34.5950	0	27.645	0	1875.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1896.04	0	2.1580	0	34.5950	0	27.645	0	1873.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1894.00	0	2.1580	0	34.5940	0	27.644	0	1871.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1892.00	0	2.1640	0	34.5940	0	27.644	0	1869.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1890.00	0	2.1650	0	34.5930	0	27.643	0	1867.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1888.00	0	2.1650	0	34.5930	0	27.643	0	1865.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1886.00	0	2.1670	0	34.5920	0	27.642	0	1863.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1884.00	0	2.1690	0	34.5920	0	27.642	0	1861.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1882.00	0	2.1690	0	34.5920	0	27.642	0	1859.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1880.00	0	2.1700	0	34.5920	0	27.642	0	1857.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1878.00	0	2.1720	0	34.5910	0	27.641	0	1855.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1876.04	0	2.1750	0	34.5910	0	27.640	0	1853.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1873.96	0	2.1760	0	34.5910	0	27.640	0	1851.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1871.92	0	2.1780	0	34.5910	0	27.640	0	1849.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1869.96	0	2.1800	0	34.5900	0	27.639	0	1847.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1868.00	0	2.1810	0	34.5910	0	27.640	0	1845.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1866.00	0	2.1850	0	34.5900	0	27.639	0	1843.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1864.00	0	2.1890	0	34.5900	0	27.638	0	1842.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1862.00	0	2.1910	0	34.5890	0	27.637	0	1840.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1860.04	0	2.1870	0	34.5880	0	27.637	0	1838.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1858.04	0	2.1880	0	34.5880	0	27.637	0	1836.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1856.04	0	2.1910	0	34.5880	0	27.637	0	1834.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1854.04	0	2.1980	0	34.5860	0	27.634	0	1832.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1852.04	0	2.2000	0	34.5850	0	27.633	0	1830.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1850.08	0	2.2000	0	34.5850	0	27.633	0	1828.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1849.76	0	2.2005	0	34.5850	0	27.633	0	1827.995	0	51.90	0	15.7	0	-1e10	1	0.0144	0	0.0766	0	0.000229	0	0.85	0	7.6612	0	7.4266	0	2420	0	2386	0	838.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1848.00	0	2.2030	0	34.5850	0	27.633	0	1826.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1846.00	0	2.2060	0	34.5840	0	27.632	0	1824.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1844.04	0	2.2080	0	34.5840	0	27.632	0	1822.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1841.96	0	2.2110	0	34.5840	0	27.632	0	1820.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1840.00	0	2.2120	0	34.5830	0	27.631	0	1818.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1838.00	0	2.2110	0	34.5830	0	27.631	0	1816.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1836.04	0	2.2140	0	34.5830	0	27.631	0	1814.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1834.04	0	2.2180	0	34.5830	0	27.630	0	1812.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1832.04	0	2.2210	0	34.5830	0	27.630	0	1810.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1830.04	0	2.2240	0	34.5830	0	27.630	0	1808.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1827.96	0	2.2250	0	34.5830	0	27.630	0	1806.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1826.00	0	2.2280	0	34.5830	0	27.629	0	1804.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1823.96	0	2.2350	0	34.5820	0	27.628	0	1802.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1821.96	0	2.2380	0	34.5820	0	27.628	0	1800.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1820.00	0	2.2400	0	34.5820	0	27.628	0	1798.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1818.00	0	2.2420	0	34.5820	0	27.627	0	1796.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1816.04	0	2.2430	0	34.5820	0	27.627	0	1794.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1814.04	0	2.2440	0	34.5810	0	27.626	0	1792.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1812.04	0	2.2490	0	34.5820	0	27.627	0	1790.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1810.00	0	2.2590	0	34.5810	0	27.625	0	1788.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1807.96	0	2.2630	0	34.5800	0	27.624	0	1786.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1806.00	0	2.2670	0	34.5800	0	27.624	0	1784.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1804.04	0	2.2710	0	34.5790	0	27.623	0	1783.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1802.00	0	2.2730	0	34.5790	0	27.622	0	1780.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1799.96	0	2.2760	0	34.5790	0	27.622	0	1778.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1799.84	0	2.2760	0	34.5790	0	27.622	0	1778.871	0	49.07	0	14.9	0	42.92	0	0.0180	0	0.0876	0	0.000229	0	0.85	0	7.6540	0	7.4189	0	2418	0	2383	0	856.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1798.00	0	2.2760	0	34.5790	0	27.622	0	1777.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1796.04	0	2.2770	0	34.5790	0	27.622	0	1775.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1794.00	0	2.2780	0	34.5780	0	27.621	0	1773.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1791.96	0	2.2790	0	34.5780	0	27.621	0	1771.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1790.00	0	2.2810	0	34.5780	0	27.621	0	1769.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1788.04	0	2.2820	0	34.5780	0	27.621	0	1767.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1786.00	0	2.2840	0	34.5770	0	27.620	0	1765.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1783.96	0	2.2860	0	34.5770	0	27.620	0	1763.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1782.00	0	2.2860	0	34.5770	0	27.620	0	1761.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1780.04	0	2.2870	0	34.5760	0	27.619	0	1759.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1778.00	0	2.2880	0	34.5760	0	27.619	0	1757.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1775.96	0	2.2910	0	34.5750	0	27.618	0	1755.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1774.00	0	2.2930	0	34.5750	0	27.617	0	1753.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1772.00	0	2.2950	0	34.5750	0	27.617	0	1751.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1769.96	0	2.2990	0	34.5740	0	27.616	0	1749.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1768.00	0	2.3000	0	34.5740	0	27.616	0	1747.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1766.00	0	2.3000	0	34.5740	0	27.616	0	1745.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1763.96	0	2.3010	0	34.5740	0	27.616	0	1743.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1761.92	0	2.3070	0	34.5750	0	27.616	0	1741.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1760.00	0	2.3150	0	34.5740	0	27.615	0	1739.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1758.04	0	2.3230	0	34.5740	0	27.614	0	1737.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1756.04	0	2.3240	0	34.5740	0	27.614	0	1735.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1754.04	0	2.3280	0	34.5740	0	27.614	0	1733.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1752.00	0	2.3360	0	34.5740	0	27.613	0	1731.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1749.96	0	2.3400	0	34.5730	0	27.612	0	1729.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1749.64	0	2.3400	0	34.5732	0	27.612	0	1729.460	0	46.74	0	14.2	0	-1e10	1	0.0217	0	0.0694	0	0.000242	0	0.88	0	7.6496	0	7.4147	0	2415	0	2386	0	871.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1748.00	0	2.3400	0	34.5740	0	27.613	0	1727.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1746.08	0	2.3430	0	34.5730	0	27.612	0	1725.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1744.04	0	2.3510	0	34.5720	0	27.610	0	1723.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1742.04	0	2.3550	0	34.5720	0	27.610	0	1721.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1740.04	0	2.3550	0	34.5710	0	27.609	0	1720.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1738.04	0	2.3570	0	34.5710	0	27.609	0	1718.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1736.04	0	2.3670	0	34.5700	0	27.607	0	1716.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1734.04	0	2.3700	0	34.5700	0	27.607	0	1714.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1732.00	0	2.3710	0	34.5700	0	27.607	0	1712.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1730.04	0	2.3720	0	34.5700	0	27.607	0	1710.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1728.04	0	2.3780	0	34.5690	0	27.606	0	1708.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1726.04	0	2.3800	0	34.5690	0	27.605	0	1706.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1724.04	0	2.3850	0	34.5690	0	27.605	0	1704.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1722.08	0	2.3870	0	34.5690	0	27.605	0	1702.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1720.00	0	2.3880	0	34.5700	0	27.605	0	1700.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1717.92	0	2.3920	0	34.5700	0	27.605	0	1698.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1715.92	0	2.3930	0	34.5700	0	27.605	0	1696.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1713.96	0	2.3960	0	34.5690	0	27.604	0	1694.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1711.96	0	2.3980	0	34.5690	0	27.604	0	1692.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1710.00	0	2.4020	0	34.5690	0	27.603	0	1690.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1708.04	0	2.4060	0	34.5690	0	27.603	0	1688.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1706.08	0	2.4130	0	34.5680	0	27.602	0	1686.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1704.04	0	2.4150	0	34.5680	0	27.602	0	1684.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1702.04	0	2.4170	0	34.5680	0	27.601	0	1682.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1700.04	0	2.4210	0	34.5680	0	27.601	0	1680.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1699.80	0	2.4218	0	34.5679	0	27.601	0	1680.392	0	44.84	0	13.7	0	43.22	0	0.0181	0	0.0766	0	0.000203	0	0.78	0	7.6440	0	7.4084	0	2413	0	2382	0	886.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1698.00	0	2.4280	0	34.5670	0	27.600	0	1678.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1696.00	0	2.4280	0	34.5670	0	27.600	0	1676.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1693.96	0	2.4290	0	34.5680	0	27.600	0	1674.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1692.00	0	2.4290	0	34.5680	0	27.600	0	1672.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1690.08	0	2.4300	0	34.5680	0	27.600	0	1670.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1688.04	0	2.4360	0	34.5670	0	27.599	0	1668.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1685.96	0	2.4410	0	34.5670	0	27.598	0	1666.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1684.00	0	2.4450	0	34.5660	0	27.597	0	1664.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1682.00	0	2.4480	0	34.5660	0	27.597	0	1662.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1680.00	0	2.4510	0	34.5660	0	27.597	0	1660.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1678.04	0	2.4530	0	34.5660	0	27.597	0	1658.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1676.00	0	2.4540	0	34.5660	0	27.597	0	1656.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1674.00	0	2.4560	0	34.5660	0	27.596	0	1654.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1672.04	0	2.4570	0	34.5660	0	27.596	0	1653.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1669.96	0	2.4600	0	34.5640	0	27.594	0	1651.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1668.00	0	2.4550	0	34.5630	0	27.594	0	1649.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1666.00	0	2.4570	0	34.5630	0	27.594	0	1647.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1663.96	0	2.4630	0	34.5610	0	27.592	0	1645.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1662.00	0	2.4630	0	34.5600	0	27.591	0	1643.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1660.04	0	2.4660	0	34.5600	0	27.591	0	1641.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1658.00	0	2.4690	0	34.5600	0	27.590	0	1639.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1655.96	0	2.4720	0	34.5610	0	27.591	0	1637.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1653.92	0	2.4800	0	34.5590	0	27.589	0	1635.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1652.00	0	2.4820	0	34.5580	0	27.588	0	1633.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1650.04	0	2.4840	0	34.5580	0	27.588	0	1631.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1649.84	0	2.4841	0	34.5580	0	27.587	0	1631.195	0	41.43	0	12.6	0	-1e10	1	0.0181	0	0.0876	0	0.000242	0	0.88	0	7.6339	0	7.3994	0	2411	0	2387	0	914.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1648.04	0	2.4850	0	34.5580	0	27.587	0	1629.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1646.00	0	2.4850	0	34.5580	0	27.587	0	1627.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1644.00	0	2.4890	0	34.5580	0	27.587	0	1625.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1642.00	0	2.4950	0	34.5580	0	27.587	0	1623.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1639.96	0	2.4990	0	34.5580	0	27.586	0	1621.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1637.96	0	2.5030	0	34.5580	0	27.586	0	1619.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1635.96	0	2.5100	0	34.5580	0	27.585	0	1617.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1633.96	0	2.5210	0	34.5580	0	27.584	0	1615.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1631.96	0	2.5280	0	34.5580	0	27.584	0	1613.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1630.00	0	2.5280	0	34.5570	0	27.583	0	1611.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1628.00	0	2.5280	0	34.5570	0	27.583	0	1609.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1626.00	0	2.5290	0	34.5570	0	27.583	0	1607.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1623.96	0	2.5300	0	34.5560	0	27.582	0	1605.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1622.00	0	2.5320	0	34.5560	0	27.582	0	1603.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1619.96	0	2.5350	0	34.5550	0	27.581	0	1601.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1617.96	0	2.5360	0	34.5550	0	27.581	0	1599.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1616.00	0	2.5420	0	34.5550	0	27.580	0	1597.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1614.00	0	2.5470	0	34.5540	0	27.579	0	1595.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1612.00	0	2.5510	0	34.5540	0	27.578	0	1593.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1610.00	0	2.5550	0	34.5540	0	27.578	0	1591.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1608.00	0	2.5610	0	34.5530	0	27.577	0	1589.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1606.04	0	2.5680	0	34.5520	0	27.575	0	1588.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1604.00	0	2.5730	0	34.5510	0	27.574	0	1586.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1601.96	0	2.5760	0	34.5510	0	27.574	0	1584.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1599.96	0	2.5810	0	34.5510	0	27.573	0	1582.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1599.84	0	2.5810	0	34.5510	0	27.573	0	1581.946	0	39.03	0	11.9	0	43.49	0	0.0181	0	0.0876	0	0.000229	0	0.85	0	7.6282	0	7.3930	0	2409	0	2384	0	931.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1597.96	0	2.5810	0	34.5510	0	27.573	0	1580.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1596.00	0	2.5800	0	34.5510	0	27.574	0	1578.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1594.00	0	2.5800	0	34.5510	0	27.574	0	1576.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1591.96	0	2.5830	0	34.5510	0	27.573	0	1574.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1589.96	0	2.5870	0	34.5500	0	27.572	0	1572.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1588.00	0	2.5890	0	34.5500	0	27.572	0	1570.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1586.04	0	2.5910	0	34.5490	0	27.571	0	1568.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1584.00	0	2.5940	0	34.5490	0	27.571	0	1566.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1582.04	0	2.5950	0	34.5490	0	27.571	0	1564.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1580.00	0	2.5960	0	34.5490	0	27.570	0	1562.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1578.00	0	2.5980	0	34.5490	0	27.570	0	1560.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1575.96	0	2.6060	0	34.5480	0	27.569	0	1558.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1573.96	0	2.6090	0	34.5480	0	27.569	0	1556.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1571.96	0	2.6140	0	34.5470	0	27.567	0	1554.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1570.00	0	2.6190	0	34.5470	0	27.567	0	1552.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1568.00	0	2.6230	0	34.5470	0	27.567	0	1550.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1565.96	0	2.6300	0	34.5460	0	27.565	0	1548.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1564.00	0	2.6350	0	34.5460	0	27.565	0	1546.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1562.00	0	2.6390	0	34.5450	0	27.564	0	1544.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1559.96	0	2.6400	0	34.5450	0	27.563	0	1542.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1558.00	0	2.6400	0	34.5450	0	27.563	0	1540.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1556.00	0	2.6460	0	34.5450	0	27.563	0	1538.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1553.96	0	2.6530	0	34.5440	0	27.561	0	1536.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1551.96	0	2.6560	0	34.5440	0	27.561	0	1534.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1550.00	0	2.6570	0	34.5440	0	27.561	0	1532.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1549.68	0	2.6572	0	34.5440	0	27.561	0	1532.529	0	36.77	0	11.3	0	-1e10	1	0.0217	0	0.0840	0	0.000255	0	0.92	0	7.6223	0	7.3878	0	2407	0	2387	0	951.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1548.00	0	2.6580	0	34.5440	0	27.561	0	1530.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1546.04	0	2.6590	0	34.5440	0	27.561	0	1528.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1544.00	0	2.6630	0	34.5430	0	27.560	0	1526.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1541.96	0	2.6660	0	34.5430	0	27.560	0	1524.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1540.00	0	2.6690	0	34.5430	0	27.559	0	1522.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1538.00	0	2.6690	0	34.5430	0	27.559	0	1521.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1535.96	0	2.6700	0	34.5430	0	27.559	0	1519.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1534.00	0	2.6730	0	34.5420	0	27.558	0	1517.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1532.04	0	2.6730	0	34.5420	0	27.558	0	1515.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1530.00	0	2.6760	0	34.5420	0	27.558	0	1513.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1528.00	0	2.6800	0	34.5420	0	27.557	0	1511.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1526.00	0	2.6860	0	34.5410	0	27.556	0	1509.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1524.00	0	2.6900	0	34.5410	0	27.556	0	1507.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1522.00	0	2.6920	0	34.5400	0	27.555	0	1505.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1520.00	0	2.6940	0	34.5400	0	27.555	0	1503.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1517.96	0	2.6950	0	34.5400	0	27.554	0	1501.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1516.00	0	2.6980	0	34.5400	0	27.554	0	1499.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1514.00	0	2.7060	0	34.5390	0	27.553	0	1497.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1512.04	0	2.7150	0	34.5390	0	27.552	0	1495.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1510.08	0	2.7200	0	34.5380	0	27.551	0	1493.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1508.04	0	2.7240	0	34.5380	0	27.550	0	1491.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1506.00	0	2.7270	0	34.5380	0	27.550	0	1489.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1503.96	0	2.7300	0	34.5380	0	27.550	0	1487.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1501.92	0	2.7330	0	34.5360	0	27.548	0	1485.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1499.96	0	2.7360	0	34.5350	0	27.547	0	1483.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1499.68	0	2.7370	0	34.5350	0	27.547	0	1483.258	0	34.65	0	10.6	0	44.03	0	0.0144	0	0.0949	0	0.000281	0	0.98	0	7.6154	0	7.3802	0	2404	0	2383	0	970.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1498.04	0	2.7430	0	34.5350	0	27.546	0	1481.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1496.00	0	2.7440	0	34.5340	0	27.545	0	1479.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1494.00	0	2.7460	0	34.5340	0	27.545	0	1477.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1491.96	0	2.7510	0	34.5350	0	27.545	0	1475.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1489.96	0	2.7620	0	34.5340	0	27.544	0	1473.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1487.96	0	2.7630	0	34.5330	0	27.543	0	1471.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1485.96	0	2.7640	0	34.5320	0	27.542	0	1469.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1483.96	0	2.7650	0	34.5320	0	27.542	0	1467.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1482.00	0	2.7660	0	34.5320	0	27.542	0	1465.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1480.00	0	2.7670	0	34.5320	0	27.542	0	1463.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1478.04	0	2.7680	0	34.5320	0	27.542	0	1461.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1476.00	0	2.7680	0	34.5320	0	27.542	0	1459.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1473.96	0	2.7680	0	34.5320	0	27.541	0	1457.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1472.00	0	2.7700	0	34.5320	0	27.541	0	1455.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1470.00	0	2.7710	0	34.5310	0	27.540	0	1454.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1468.04	0	2.7710	0	34.5310	0	27.540	0	1452.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1466.00	0	2.7720	0	34.5310	0	27.540	0	1450.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1464.00	0	2.7780	0	34.5310	0	27.540	0	1448.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1461.96	0	2.7820	0	34.5300	0	27.539	0	1446.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1460.00	0	2.7850	0	34.5310	0	27.539	0	1444.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1458.04	0	2.7880	0	34.5310	0	27.539	0	1442.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1456.00	0	2.7950	0	34.5310	0	27.538	0	1440.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1453.96	0	2.7970	0	34.5300	0	27.537	0	1438.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1452.00	0	2.7990	0	34.5300	0	27.537	0	1436.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1450.00	0	2.7980	0	34.5290	0	27.536	0	1434.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1449.76	0	2.7981	0	34.5290	0	27.536	0	1434.054	0	32.66	0	10.0	0	-1e10	1	0.0180	0	0.0840	0	0.000294	0	1.02	0	7.6107	0	7.3759	0	2402	0	2387	0	988.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1448.00	0	2.7990	0	34.5290	0	27.536	0	1432.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1445.96	0	2.8000	0	34.5290	0	27.536	0	1430.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1444.00	0	2.8020	0	34.5290	0	27.536	0	1428.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1442.04	0	2.8040	0	34.5280	0	27.535	0	1426.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1440.04	0	2.8050	0	34.5280	0	27.535	0	1424.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1438.04	0	2.8090	0	34.5280	0	27.534	0	1422.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1436.04	0	2.8150	0	34.5270	0	27.533	0	1420.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1434.04	0	2.8190	0	34.5260	0	27.532	0	1418.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1432.00	0	2.8250	0	34.5260	0	27.531	0	1416.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1429.96	0	2.8280	0	34.5260	0	27.531	0	1414.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1428.00	0	2.8320	0	34.5250	0	27.530	0	1412.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1426.04	0	2.8360	0	34.5250	0	27.530	0	1410.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1424.00	0	2.8400	0	34.5240	0	27.528	0	1408.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1422.00	0	2.8450	0	34.5230	0	27.527	0	1406.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1420.04	0	2.8520	0	34.5230	0	27.527	0	1404.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1418.00	0	2.8570	0	34.5220	0	27.525	0	1402.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1416.00	0	2.8620	0	34.5220	0	27.525	0	1400.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1414.00	0	2.8660	0	34.5220	0	27.525	0	1398.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1411.96	0	2.8740	0	34.5210	0	27.523	0	1396.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1410.04	0	2.8800	0	34.5200	0	27.522	0	1394.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1408.00	0	2.8850	0	34.5200	0	27.521	0	1392.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1406.00	0	2.8900	0	34.5190	0	27.520	0	1390.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1404.04	0	2.8920	0	34.5190	0	27.520	0	1388.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1402.00	0	2.8940	0	34.5190	0	27.520	0	1386.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1399.96	0	2.8970	0	34.5190	0	27.519	0	1384.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1399.84	0	2.8974	0	34.5190	0	27.519	0	1384.838	0	29.78	0	9.2	0	44.15	0	0.0181	0	0.0949	0	0.000294	0	1.02	0	7.6021	0	7.3671	0	2399	0	2383	0	1012.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1398.00	0	2.9030	0	34.5190	0	27.519	0	1383.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1396.00	0	2.9080	0	34.5180	0	27.518	0	1381.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1394.00	0	2.9150	0	34.5170	0	27.516	0	1379.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1392.00	0	2.9250	0	34.5160	0	27.514	0	1377.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1389.96	0	2.9260	0	34.5160	0	27.514	0	1375.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1387.96	0	2.9270	0	34.5160	0	27.514	0	1373.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1386.00	0	2.9280	0	34.5160	0	27.514	0	1371.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1384.00	0	2.9300	0	34.5160	0	27.514	0	1369.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1382.04	0	2.9310	0	34.5160	0	27.514	0	1367.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1380.00	0	2.9340	0	34.5150	0	27.513	0	1365.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1377.96	0	2.9380	0	34.5150	0	27.512	0	1363.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1375.96	0	2.9420	0	34.5150	0	27.512	0	1361.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1374.00	0	2.9470	0	34.5140	0	27.511	0	1359.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1372.00	0	2.9510	0	34.5140	0	27.510	0	1357.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1370.04	0	2.9560	0	34.5130	0	27.509	0	1355.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1368.04	0	2.9580	0	34.5130	0	27.509	0	1353.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1366.04	0	2.9640	0	34.5120	0	27.508	0	1351.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1364.00	0	2.9770	0	34.5100	0	27.505	0	1349.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1361.96	0	2.9790	0	34.5100	0	27.505	0	1347.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1360.00	0	2.9830	0	34.5100	0	27.504	0	1345.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1358.04	0	2.9890	0	34.5090	0	27.503	0	1343.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1356.00	0	2.9930	0	34.5090	0	27.503	0	1341.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1353.96	0	2.9990	0	34.5090	0	27.502	0	1339.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1352.00	0	3.0010	0	34.5080	0	27.501	0	1337.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1350.04	0	3.0050	0	34.5080	0	27.501	0	1335.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1349.80	0	3.0058	0	34.5080	0	27.501	0	1335.493	0	27.26	0	8.4	0	-1e10	1	0.0217	0	0.1022	0	0.000294	0	1.02	0	7.5939	0	7.3602	0	2396	0	2386	0	1040.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1348.00	0	3.0120	0	34.5080	0	27.500	0	1333.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1345.96	0	3.0180	0	34.5070	0	27.499	0	1331.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1344.00	0	3.0280	0	34.5080	0	27.499	0	1329.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1341.96	0	3.0340	0	34.5080	0	27.498	0	1327.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1339.92	0	3.0380	0	34.5080	0	27.498	0	1325.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1338.00	0	3.0400	0	34.5080	0	27.497	0	1323.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1335.96	0	3.0410	0	34.5080	0	27.497	0	1321.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1334.00	0	3.0440	0	34.5080	0	27.497	0	1319.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1332.04	0	3.0480	0	34.5070	0	27.496	0	1317.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1330.00	0	3.0510	0	34.5070	0	27.496	0	1315.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1328.00	0	3.0570	0	34.5060	0	27.494	0	1313.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1326.00	0	3.0640	0	34.5060	0	27.494	0	1312.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1324.04	0	3.0680	0	34.5060	0	27.493	0	1310.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1322.04	0	3.0770	0	34.5050	0	27.492	0	1308.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1320.00	0	3.0850	0	34.5060	0	27.492	0	1306.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1318.00	0	3.0930	0	34.5060	0	27.491	0	1304.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1316.00	0	3.0960	0	34.5050	0	27.490	0	1302.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1313.96	0	3.1000	0	34.5050	0	27.489	0	1300.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1311.96	0	3.1040	0	34.5050	0	27.489	0	1298.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1310.04	0	3.1090	0	34.5050	0	27.489	0	1296.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1308.00	0	3.1150	0	34.5040	0	27.487	0	1294.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1305.96	0	3.1190	0	34.5040	0	27.487	0	1292.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1304.04	0	3.1230	0	34.5040	0	27.486	0	1290.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1302.00	0	3.1260	0	34.5030	0	27.485	0	1288.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1300.00	0	3.1330	0	34.5040	0	27.486	0	1286.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1299.76	0	3.1341	0	34.5040	0	27.485	0	1286.136	0	26.40	0	8.2	0	44.35	0	0.0181	0	0.1058	0	0.000307	0	1.05	0	7.5924	0	7.3579	0	2393	0	2380	0	1048.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1297.96	0	3.1420	0	34.5040	0	27.485	0	1284.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1295.96	0	3.1510	0	34.5040	0	27.484	0	1282.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1294.04	0	3.1550	0	34.5040	0	27.483	0	1280.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1292.00	0	3.1600	0	34.5040	0	27.483	0	1278.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1289.96	0	3.1660	0	34.5030	0	27.482	0	1276.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1288.00	0	3.1670	0	34.5030	0	27.482	0	1274.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1286.04	0	3.1680	0	34.5030	0	27.481	0	1272.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1284.00	0	3.1720	0	34.5020	0	27.480	0	1270.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1281.96	0	3.1740	0	34.5020	0	27.480	0	1268.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1280.00	0	3.1760	0	34.5020	0	27.480	0	1266.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1278.04	0	3.1800	0	34.5020	0	27.479	0	1264.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1276.00	0	3.1830	0	34.5010	0	27.478	0	1262.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1273.96	0	3.1850	0	34.5010	0	27.478	0	1260.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1271.96	0	3.1860	0	34.5010	0	27.478	0	1258.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1270.00	0	3.1870	0	34.5010	0	27.478	0	1256.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1268.00	0	3.1900	0	34.5000	0	27.477	0	1254.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1266.04	0	3.1920	0	34.5000	0	27.477	0	1252.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1264.04	0	3.1950	0	34.4990	0	27.476	0	1250.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1262.00	0	3.1970	0	34.4990	0	27.475	0	1248.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1259.96	0	3.1970	0	34.4980	0	27.475	0	1246.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1258.00	0	3.1990	0	34.4980	0	27.474	0	1244.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1256.04	0	3.2000	0	34.4980	0	27.474	0	1243.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1254.00	0	3.2010	0	34.4980	0	27.474	0	1240.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1251.96	0	3.2000	0	34.4970	0	27.473	0	1238.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1250.00	0	3.1960	0	34.4960	0	27.473	0	1237.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1249.60	0	3.1972	0	34.4958	0	27.473	0	1236.649	0	25.12	0	7.8	0	-1e10	1	0.0144	0	0.1022	0	0.000256	0	0.92	0	7.5882	0	7.3539	0	2391	0	2383	0	1066.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1247.96	0	3.2020	0	34.4950	0	27.472	0	1235.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1245.96	0	3.2110	0	34.4940	0	27.470	0	1233.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1244.00	0	3.2130	0	34.4940	0	27.470	0	1231.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1242.00	0	3.2160	0	34.4940	0	27.469	0	1229.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1239.96	0	3.2190	0	34.4940	0	27.469	0	1227.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1238.00	0	3.2200	0	34.4940	0	27.469	0	1225.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1236.04	0	3.2210	0	34.4940	0	27.469	0	1223.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1234.00	0	3.2220	0	34.4940	0	27.469	0	1221.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1231.96	0	3.2240	0	34.4940	0	27.469	0	1219.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1230.04	0	3.2270	0	34.4940	0	27.468	0	1217.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1228.00	0	3.2290	0	34.4940	0	27.468	0	1215.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1226.00	0	3.2340	0	34.4930	0	27.467	0	1213.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1224.04	0	3.2360	0	34.4930	0	27.467	0	1211.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1222.00	0	3.2410	0	34.4920	0	27.465	0	1209.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1219.96	0	3.2450	0	34.4920	0	27.465	0	1207.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1218.00	0	3.2510	0	34.4920	0	27.464	0	1205.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1216.00	0	3.2550	0	34.4910	0	27.463	0	1203.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1213.96	0	3.2590	0	34.4910	0	27.463	0	1201.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1212.04	0	3.2650	0	34.4900	0	27.462	0	1199.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1210.00	0	3.2690	0	34.4900	0	27.461	0	1197.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1208.00	0	3.2710	0	34.4900	0	27.461	0	1195.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1206.04	0	3.2760	0	34.4890	0	27.460	0	1193.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1204.04	0	3.2810	0	34.4890	0	27.459	0	1191.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1202.04	0	3.2840	0	34.4890	0	27.459	0	1189.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1200.00	0	3.2870	0	34.4890	0	27.459	0	1187.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1199.84	0	3.2872	0	34.4889	0	27.459	0	1187.545	0	23.63	0	7.3	0	44.45	0	0.0144	0	0.1095	0	0.000256	0	0.92	0	7.5847	0	7.3494	0	2389	0	2379	0	1079.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1197.96	0	3.2890	0	34.4880	0	27.458	0	1185.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1196.04	0	3.2960	0	34.4870	0	27.456	0	1183.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1194.00	0	3.2960	0	34.4870	0	27.456	0	1181.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1191.96	0	3.2980	0	34.4860	0	27.455	0	1179.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1190.00	0	3.2980	0	34.4860	0	27.455	0	1177.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1188.00	0	3.2970	0	34.4860	0	27.455	0	1175.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1186.00	0	3.2990	0	34.4850	0	27.454	0	1173.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1184.04	0	3.3000	0	34.4850	0	27.454	0	1171.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1182.00	0	3.2950	0	34.4840	0	27.454	0	1169.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1179.96	0	3.2900	0	34.4820	0	27.453	0	1167.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1178.00	0	3.2870	0	34.4810	0	27.452	0	1165.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1176.04	0	3.2880	0	34.4810	0	27.452	0	1164.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1174.04	0	3.2900	0	34.4800	0	27.451	0	1162.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1172.00	0	3.2960	0	34.4810	0	27.451	0	1160.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1169.96	0	3.3070	0	34.4810	0	27.450	0	1158.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1167.96	0	3.3090	0	34.4820	0	27.451	0	1156.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1166.00	0	3.3110	0	34.4820	0	27.451	0	1154.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1164.00	0	3.3120	0	34.4800	0	27.449	0	1152.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1162.00	0	3.3090	0	34.4790	0	27.448	0	1150.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1160.00	0	3.3070	0	34.4780	0	27.448	0	1148.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1157.96	0	3.3050	0	34.4770	0	27.447	0	1146.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1155.92	0	3.3030	0	34.4760	0	27.446	0	1144.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1154.00	0	3.3020	0	34.4750	0	27.446	0	1142.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1152.04	0	3.3010	0	34.4740	0	27.445	0	1140.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1150.04	0	3.3020	0	34.4740	0	27.445	0	1138.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1149.72	0	3.3033	0	34.4740	0	27.445	0	1138.074	0	20.80	0	6.5	0	-1e10	1	0.0180	0	0.1059	0	0.000269	0	0.95	0	7.5741	0	7.3393	0	2387	0	2384	0	1114.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1148.04	0	3.3100	0	34.4740	0	27.444	0	1136.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1146.04	0	3.3150	0	34.4740	0	27.444	0	1134.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1144.04	0	3.3190	0	34.4740	0	27.443	0	1132.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1142.08	0	3.3300	0	34.4730	0	27.441	0	1130.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1140.08	0	3.3380	0	34.4720	0	27.440	0	1128.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1138.04	0	3.3430	0	34.4720	0	27.439	0	1126.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1135.96	0	3.3420	0	34.4710	0	27.439	0	1124.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1134.04	0	3.3390	0	34.4700	0	27.438	0	1122.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1132.00	0	3.3380	0	34.4700	0	27.438	0	1120.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1130.00	0	3.3400	0	34.4700	0	27.438	0	1118.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1128.04	0	3.3490	0	34.4690	0	27.436	0	1116.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1125.96	0	3.3490	0	34.4660	0	27.434	0	1114.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1123.96	0	3.3460	0	34.4650	0	27.433	0	1112.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1121.96	0	3.3540	0	34.4650	0	27.433	0	1110.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1119.96	0	3.3700	0	34.4640	0	27.430	0	1108.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1118.00	0	3.3740	0	34.4640	0	27.430	0	1106.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1115.96	0	3.3720	0	34.4630	0	27.429	0	1104.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1114.00	0	3.3720	0	34.4620	0	27.428	0	1102.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1112.08	0	3.3730	0	34.4620	0	27.428	0	1100.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1110.08	0	3.3790	0	34.4610	0	27.427	0	1098.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1108.08	0	3.3900	0	34.4610	0	27.426	0	1096.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1106.04	0	3.4000	0	34.4590	0	27.423	0	1094.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1104.04	0	3.4000	0	34.4580	0	27.423	0	1092.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1102.04	0	3.4050	0	34.4570	0	27.421	0	1091.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1100.00	0	3.4100	0	34.4570	0	27.421	0	1088.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1099.76	0	3.4106	0	34.4569	0	27.421	0	1088.750	0	17.95	0	5.6	0	44.75	0	0.0217	0	0.1022	0	0.000269	0	0.95	0	7.5647	0	7.3298	0	2383	0	2379	0	1143.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1097.96	0	3.4150	0	34.4560	0	27.420	0	1086.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1095.96	0	3.4180	0	34.4540	0	27.418	0	1084.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1093.96	0	3.4220	0	34.4540	0	27.417	0	1083.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1091.96	0	3.4290	0	34.4520	0	27.415	0	1081.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1090.04	0	3.4370	0	34.4510	0	27.413	0	1079.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1088.04	0	3.4430	0	34.4500	0	27.412	0	1077.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1085.96	0	3.4490	0	34.4500	0	27.411	0	1075.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1083.96	0	3.4590	0	34.4490	0	27.410	0	1073.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1081.96	0	3.4660	0	34.4500	0	27.410	0	1071.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1079.96	0	3.4770	0	34.4500	0	27.409	0	1069.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1078.04	0	3.4770	0	34.4500	0	27.409	0	1067.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1076.04	0	3.4880	0	34.4500	0	27.408	0	1065.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1073.96	0	3.4920	0	34.4500	0	27.407	0	1063.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1072.00	0	3.5010	0	34.4500	0	27.406	0	1061.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1070.04	0	3.5100	0	34.4500	0	27.405	0	1059.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1068.04	0	3.5150	0	34.4490	0	27.404	0	1057.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1066.04	0	3.5200	0	34.4480	0	27.403	0	1055.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1064.00	0	3.5210	0	34.4470	0	27.402	0	1053.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1062.04	0	3.5280	0	34.4450	0	27.400	0	1051.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1060.04	0	3.5410	0	34.4450	0	27.398	0	1049.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1058.00	0	3.5430	0	34.4440	0	27.397	0	1047.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1055.96	0	3.5430	0	34.4430	0	27.397	0	1045.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1053.96	0	3.5440	0	34.4420	0	27.396	0	1043.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1051.96	0	3.5510	0	34.4410	0	27.394	0	1041.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1050.00	0	3.5620	0	34.4400	0	27.392	0	1039.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1049.80	0	3.5625	0	34.4400	0	27.392	0	1039.413	0	15.99	0	5.0	0	-1e10	1	0.0217	0	0.1022	0	0.000321	0	1.09	0	7.5566	0	7.3235	0	2378	0	2381	0	1173.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1047.96	0	3.5670	0	34.4400	0	27.392	0	1037.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1046.00	0	3.5700	0	34.4400	0	27.392	0	1035.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1044.00	0	3.5710	0	34.4390	0	27.391	0	1033.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1042.00	0	3.5700	0	34.4390	0	27.391	0	1031.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1040.04	0	3.5810	0	34.4380	0	27.389	0	1029.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1038.00	0	3.5920	0	34.4370	0	27.387	0	1027.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1036.00	0	3.5870	0	34.4350	0	27.386	0	1025.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1034.00	0	3.5810	0	34.4330	0	27.385	0	1023.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1031.96	0	3.5920	0	34.4320	0	27.383	0	1021.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1029.92	0	3.6160	0	34.4330	0	27.381	0	1019.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1027.96	0	3.6350	0	34.4310	0	27.378	0	1017.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1026.00	0	3.6420	0	34.4310	0	27.377	0	1015.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1024.00	0	3.6450	0	34.4300	0	27.376	0	1013.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1022.00	0	3.6460	0	34.4280	0	27.374	0	1011.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1020.04	0	3.6440	0	34.4260	0	27.373	0	1010.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1018.00	0	3.6510	0	34.4260	0	27.372	0	1008.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1016.00	0	3.6620	0	34.4250	0	27.370	0	1006.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1014.00	0	3.6640	0	34.4250	0	27.370	0	1004.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1011.96	0	3.6680	0	34.4250	0	27.370	0	1002.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1010.00	0	3.6740	0	34.4250	0	27.369	0	1000.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1008.00	0	3.6910	0	34.4250	0	27.368	0	998.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1005.96	0	3.6960	0	34.4250	0	27.367	0	996.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1004.00	0	3.6970	0	34.4250	0	27.367	0	994.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1002.04	0	3.7070	0	34.4240	0	27.365	0	992.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1000.00	0	3.7140	0	34.4240	0	27.364	0	990.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	999.84	0	3.7145	0	34.4239	0	27.364	0	990.066	0	14.22	0	4.5	0	44.61	0	0.0217	0	0.1095	0	0.000270	0	0.96	0	7.5502	0	7.3172	0	2374	0	2374	0	1195.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	997.96	0	3.7200	0	34.4230	0	27.363	0	988.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	996.00	0	3.7270	0	34.4220	0	27.362	0	986.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	995.88	0	3.7275	0	34.4220	0	27.361	0	986.154	0	14.19	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5498	0	7.3176	0	2373	0	2378	0	1198.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	994.00	0	3.7360	0	34.4220	0	27.361	0	984.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	992.04	0	3.7450	0	34.4210	0	27.359	0	982.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	991.72	0	3.7459	0	34.4208	0	27.359	0	982.044	0	14.11	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5499	0	7.3177	0	2373	0	2377	0	1198.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	990.00	0	3.7510	0	34.4200	0	27.358	0	980.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	988.00	0	3.7590	0	34.4190	0	27.356	0	978.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	987.84	0	3.7592	0	34.4190	0	27.356	0	978.211	0	13.99	0	4.4	0	-1e10	1	0.0224	0	0.1198	0	0.000329	0	1.11	0	7.5485	0	7.3166	0	2372	0	2377	0	1203.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	986.00	0	3.7620	0	34.4190	0	27.356	0	976.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	983.96	0	3.7630	0	34.4190	0	27.355	0	974.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	983.76	0	3.7635	0	34.4190	0	27.355	0	974.180	0	13.90	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5487	0	7.3166	0	2372	0	2377	0	1203.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	982.00	0	3.7680	0	34.4190	0	27.355	0	972.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	980.00	0	3.7730	0	34.4190	0	27.354	0	970.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	979.80	0	3.7747	0	34.4190	0	27.354	0	970.268	0	13.84	0	4.4	0	-1e10	1	0.0253	0	0.1169	0	0.000309	0	1.06	0	7.5484	0	7.3163	0	2372	0	2377	0	1204.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	978.00	0	3.7900	0	34.4190	0	27.353	0	968.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	975.96	0	3.8210	0	34.4220	0	27.352	0	966.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	975.76	0	3.8238	0	34.4221	0	27.352	0	966.277	0	13.82	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3168	0	2371	0	2376	0	1205.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	973.96	0	3.8490	0	34.4230	0	27.350	0	964.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	971.96	0	3.8610	0	34.4240	0	27.350	0	962.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	971.76	0	3.8648	0	34.4243	0	27.349	0	962.325	0	14.08	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5506	0	7.3191	0	2371	0	2375	0	1199.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	970.00	0	3.8980	0	34.4270	0	27.348	0	960.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	968.04	0	3.9160	0	34.4270	0	27.346	0	958.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	967.84	0	3.9164	0	34.4270	0	27.346	0	958.452	0	14.35	0	4.5	0	-1e10	1	0.0217	0	0.1191	0	0.000304	0	1.04	0	7.5522	0	7.3209	0	2370	0	2373	0	1195.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	966.04	0	3.9200	0	34.4270	0	27.346	0	956.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	964.00	0	3.9270	0	34.4280	0	27.346	0	954.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	963.76	0	3.9279	0	34.4280	0	27.346	0	954.420	0	14.54	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5526	0	7.3213	0	2370	0	2373	0	1195.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	961.96	0	3.9350	0	34.4280	0	27.345	0	952.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	959.92	0	3.9470	0	34.4270	0	27.343	0	950.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	959.88	0	3.9473	0	34.4270	0	27.343	0	950.587	0	14.60	0	4.6	0	-1e10	1	0.0217	0	0.1133	0	0.000283	0	0.99	0	7.5530	0	7.3217	0	2370	0	2373	0	1194.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	957.92	0	3.9640	0	34.4260	0	27.341	0	948.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	955.96	0	3.9730	0	34.4260	0	27.340	0	946.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	955.76	0	3.9732	0	34.4260	0	27.340	0	946.516	0	14.54	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5525	0	7.3215	0	2369	0	2372	0	1196.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	953.96	0	3.9750	0	34.4260	0	27.340	0	944.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	951.96	0	3.9780	0	34.4260	0	27.339	0	942.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	951.76	0	3.9800	0	34.4259	0	27.339	0	942.564	0	14.47	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5524	0	7.3213	0	2369	0	2372	0	1197.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	950.00	0	3.9980	0	34.4250	0	27.336	0	940.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	948.00	0	4.0200	0	34.4230	0	27.333	0	938.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	947.84	0	4.0203	0	34.4228	0	27.332	0	938.690	0	14.36	0	4.5	0	44.45	0	0.0210	0	0.1161	0	0.000262	0	0.93	0	7.5516	0	7.3202	0	2368	0	2368	0	1198.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	946.00	0	4.0240	0	34.4200	0	27.330	0	936.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	943.96	0	4.0310	0	34.4200	0	27.329	0	934.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	943.76	0	4.0300	0	34.4196	0	27.329	0	934.659	0	14.16	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5505	0	7.3199	0	2367	0	2371	0	1203.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	942.00	0	4.0210	0	34.4160	0	27.327	0	932.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	940.00	0	4.0230	0	34.4170	0	27.327	0	930.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	939.72	0	4.0233	0	34.4170	0	27.327	0	930.667	0	13.90	0	4.4	0	-1e10	1	0.0181	0	0.1132	0	0.000283	0	0.99	0	7.5490	0	7.3184	0	2367	0	2371	0	1208.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	937.96	0	4.0250	0	34.4170	0	27.327	0	928.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	935.96	0	4.0300	0	34.4170	0	27.327	0	926.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	935.80	0	4.0322	0	34.4172	0	27.327	0	926.793	0	13.76	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5495	0	7.3188	0	2367	0	2371	0	1207.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	933.96	0	4.0570	0	34.4200	0	27.326	0	924.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	932.00	0	4.0700	0	34.4190	0	27.324	0	923.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	931.80	0	4.0700	0	34.4190	0	27.324	0	922.841	0	13.75	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5503	0	7.3198	0	2367	0	2370	0	1205.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	930.04	0	4.0700	0	34.4190	0	27.324	0	921.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	928.08	0	4.0720	0	34.4190	0	27.324	0	919.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	927.88	0	4.0727	0	34.4190	0	27.324	0	918.967	0	13.79	0	4.4	0	-1e10	1	0.0257	0	0.1115	0	0.000333	0	1.12	0	7.5504	0	7.3198	0	2366	0	2370	0	1205.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	926.00	0	4.0790	0	34.4190	0	27.323	0	917.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	923.96	0	4.0840	0	34.4190	0	27.323	0	915.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	923.76	0	4.0850	0	34.4189	0	27.322	0	914.895	0	13.74	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5501	0	7.3195	0	2366	0	2370	0	1207.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	922.00	0	4.0940	0	34.4180	0	27.321	0	913.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	920.00	0	4.1040	0	34.4170	0	27.319	0	911.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	919.80	0	4.1047	0	34.4170	0	27.319	0	910.982	0	13.68	0	4.3	0	-1e10	1	0.0110	0	0.1203	0	0.000272	0	0.96	0	7.5498	0	7.3194	0	2366	0	2369	0	1208.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	918.04	0	4.1110	0	34.4170	0	27.318	0	909.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	916.04	0	4.1170	0	34.4170	0	27.318	0	907.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	915.84	0	4.1174	0	34.4169	0	27.317	0	907.069	0	13.63	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5494	0	7.3190	0	2365	0	2369	0	1210.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	914.00	0	4.1210	0	34.4160	0	27.316	0	905.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	911.96	0	4.1220	0	34.4150	0	27.315	0	903.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	911.76	0	4.1226	0	34.4149	0	27.315	0	903.036	0	13.57	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3181	0	2365	0	2369	0	1213.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	910.00	0	4.1280	0	34.4140	0	27.314	0	901.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	908.04	0	4.1300	0	34.4120	0	27.312	0	899.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	907.84	0	4.1301	0	34.4119	0	27.312	0	899.162	0	13.42	0	4.3	0	-1e10	1	0.0200	0	0.1187	0	0.000296	0	1.02	0	7.5480	0	7.3176	0	2365	0	2369	0	1214.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	906.00	0	4.1310	0	34.4110	0	27.311	0	897.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	903.96	0	4.1320	0	34.4110	0	27.311	0	895.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	903.72	0	4.1321	0	34.4109	0	27.311	0	895.091	0	13.25	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5475	0	7.3171	0	2364	0	2369	0	1216.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	902.00	0	4.1330	0	34.4100	0	27.310	0	893.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	900.00	0	4.1380	0	34.4100	0	27.310	0	891.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	899.68	0	4.1403	0	34.4100	0	27.309	0	891.098	0	13.12	0	4.2	0	44.16	0	0.0288	0	0.1276	0	0.000296	0	1.02	0	7.5467	0	7.3156	0	2364	0	2365	0	1217.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	898.04	0	4.1520	0	34.4100	0	27.308	0	889.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	896.08	0	4.1620	0	34.4080	0	27.306	0	887.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	895.84	0	4.1624	0	34.4080	0	27.306	0	887.303	0	13.04	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5462	0	7.3160	0	2363	0	2368	0	1221.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	894.04	0	4.1650	0	34.4080	0	27.305	0	885.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	891.96	0	4.1770	0	34.4070	0	27.303	0	883.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	891.76	0	4.1773	0	34.4070	0	27.303	0	883.270	0	12.93	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5460	0	7.3159	0	2363	0	2368	0	1222.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	889.96	0	4.1800	0	34.4070	0	27.303	0	881.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	888.00	0	4.1880	0	34.4070	0	27.302	0	879.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	887.80	0	4.1889	0	34.4069	0	27.302	0	879.356	0	12.85	0	4.1	0	-1e10	1	0.0181	0	0.1138	0	0.000281	0	0.98	0	7.5457	0	7.3156	0	2363	0	2368	0	1224.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	886.00	0	4.1970	0	34.4060	0	27.300	0	877.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	884.04	0	4.2050	0	34.4050	0	27.299	0	875.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	883.84	0	4.2052	0	34.4049	0	27.299	0	875.442	0	12.74	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5462	0	7.3161	0	2362	0	2367	0	1223.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	882.04	0	4.2070	0	34.4040	0	27.298	0	873.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	880.00	0	4.2110	0	34.4040	0	27.297	0	871.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	879.72	0	4.2118	0	34.4039	0	27.297	0	871.370	0	12.65	0	4.0	0	-1e10	1	0.0181	0	0.1168	0	0.000271	0	0.96	0	7.5452	0	7.3152	0	2362	0	2367	0	1226.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	877.96	0	4.2170	0	34.4030	0	27.296	0	869.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	876.00	0	4.2260	0	34.4030	0	27.295	0	867.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	875.80	0	4.2274	0	34.4030	0	27.295	0	867.495	0	12.58	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5448	0	7.3148	0	2362	0	2367	0	1228.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	874.04	0	4.2400	0	34.4030	0	27.293	0	865.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	872.00	0	4.2480	0	34.4020	0	27.292	0	863.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	871.88	0	4.2484	0	34.4020	0	27.292	0	863.620	0	12.49	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5445	0	7.3147	0	2361	0	2367	0	1229.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	869.96	0	4.2550	0	34.4020	0	27.291	0	861.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	868.00	0	4.2600	0	34.4010	0	27.290	0	859.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	867.80	0	4.2606	0	34.4009	0	27.289	0	859.587	0	12.41	0	3.9	0	-1e10	1	0.0181	0	0.1155	0	0.000270	0	0.95	0	7.5444	0	7.3146	0	2361	0	2366	0	1230.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	866.04	0	4.2660	0	34.4000	0	27.288	0	857.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	864.00	0	4.2720	0	34.4000	0	27.287	0	855.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	863.72	0	4.2732	0	34.4000	0	27.287	0	855.554	0	12.35	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5439	0	7.3142	0	2361	0	2366	0	1232.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	861.96	0	4.2810	0	34.4000	0	27.286	0	853.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	860.00	0	4.2830	0	34.3990	0	27.285	0	851.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	859.76	0	4.2841	0	34.3989	0	27.285	0	851.640	0	12.29	0	3.9	0	-1e10	1	0.0181	0	0.1096	0	0.000321	0	1.09	0	7.5441	0	7.3143	0	2360	0	2366	0	1232.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	858.04	0	4.2920	0	34.3980	0	27.284	0	849.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	856.04	0	4.2970	0	34.3980	0	27.283	0	847.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	855.84	0	4.2971	0	34.3980	0	27.283	0	847.765	0	12.19	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5433	0	7.3136	0	2360	0	2366	0	1234.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	854.00	0	4.2980	0	34.3980	0	27.283	0	845.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	852.00	0	4.3050	0	34.3970	0	27.281	0	843.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	851.80	0	4.3056	0	34.3970	0	27.281	0	843.771	0	12.14	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5433	0	7.3135	0	2360	0	2365	0	1235.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	850.04	0	4.3110	0	34.3970	0	27.281	0	842.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	848.04	0	4.3160	0	34.3960	0	27.279	0	840.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	847.76	0	4.3170	0	34.3960	0	27.279	0	839.777	0	12.07	0	3.8	0	43.93	0	0.0195	0	0.1212	0	0.000278	0	0.98	0	7.5420	0	7.3118	0	2359	0	2362	0	1238.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	846.04	0	4.3230	0	34.3960	0	27.279	0	838.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	844.00	0	4.3240	0	34.3960	0	27.279	0	836.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	843.76	0	4.3259	0	34.3959	0	27.278	0	835.823	0	12.01	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5420	0	7.3124	0	2359	0	2365	0	1240.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	841.96	0	4.3400	0	34.3950	0	27.276	0	834.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	839.96	0	4.3470	0	34.3940	0	27.275	0	832.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	839.76	0	4.3479	0	34.3940	0	27.274	0	831.869	0	11.94	0	3.8	0	-1e10	1	0.0253	0	0.1241	0	0.000359	0	1.19	0	7.5421	0	7.3126	0	2359	0	2365	0	1240.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	838.00	0	4.3560	0	34.3940	0	27.274	0	830.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	836.00	0	4.3650	0	34.3930	0	27.272	0	828.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	835.76	0	4.3676	0	34.3929	0	27.271	0	827.914	0	11.86	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3125	0	2358	0	2364	0	1241.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	834.00	0	4.3870	0	34.3920	0	27.269	0	826.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	832.04	0	4.3980	0	34.3910	0	27.267	0	824.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	831.76	0	4.3986	0	34.3909	0	27.266	0	823.959	0	11.80	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5409	0	7.3119	0	2357	0	2364	0	1244.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	830.04	0	4.4020	0	34.3900	0	27.265	0	822.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	828.04	0	4.4160	0	34.3890	0	27.263	0	820.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	827.76	0	4.4171	0	34.3889	0	27.263	0	820.005	0	11.70	0	3.7	0	-1e10	1	0.0260	0	0.1205	0	0.000274	0	0.97	0	7.5401	0	7.3112	0	2357	0	2363	0	1247.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	826.08	0	4.4240	0	34.3880	0	27.261	0	818.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	824.04	0	4.4310	0	34.3870	0	27.260	0	816.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	823.72	0	4.4323	0	34.3870	0	27.260	0	816.011	0	11.58	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5395	0	7.3108	0	2356	0	2363	0	1250.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	822.00	0	4.4390	0	34.3870	0	27.259	0	814.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	820.00	0	4.4480	0	34.3860	0	27.257	0	812.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	819.76	0	4.4484	0	34.3860	0	27.257	0	812.095	0	11.49	0	3.7	0	-1e10	1	0.0289	0	0.1205	0	0.000234	0	0.86	0	7.5391	0	7.3105	0	2356	0	2363	0	1251.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	817.96	0	4.4510	0	34.3860	0	27.257	0	810.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	815.96	0	4.4570	0	34.3860	0	27.256	0	808.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	815.72	0	4.4580	0	34.3859	0	27.256	0	808.101	0	11.42	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5391	0	7.3105	0	2356	0	2362	0	1252.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	813.96	0	4.4650	0	34.3850	0	27.255	0	806.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	811.96	0	4.4690	0	34.3840	0	27.253	0	804.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	811.72	0	4.4695	0	34.3840	0	27.253	0	804.146	0	11.36	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3097	0	2355	0	2362	0	1255.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	809.96	0	4.4730	0	34.3840	0	27.253	0	802.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	807.96	0	4.4770	0	34.3840	0	27.252	0	800.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	807.72	0	4.4782	0	34.3838	0	27.252	0	800.191	0	11.34	0	3.6	0	-1e10	1	0.0181	0	0.1181	0	0.000265	0	0.94	0	7.5378	0	7.3092	0	2355	0	2362	0	1257.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	806.00	0	4.4870	0	34.3820	0	27.250	0	798.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	804.00	0	4.4920	0	34.3810	0	27.248	0	796.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	803.76	0	4.4925	0	34.3809	0	27.248	0	796.275	0	11.27	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3093	0	2355	0	2362	0	1257.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	802.00	0	4.4960	0	34.3800	0	27.247	0	794.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	800.04	0	4.5000	0	34.3800	0	27.247	0	792.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	799.64	0	4.5040	0	34.3798	0	27.246	0	792.202	0	11.19	0	3.6	0	43.75	0	0.0181	0	0.1240	0	0.000296	0	1.02	0	7.5371	0	7.3080	0	2354	0	2358	0	1258.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	798.04	0	4.5200	0	34.3790	0	27.244	0	790.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	796.08	0	4.5290	0	34.3780	0	27.242	0	788.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	795.84	0	4.5302	0	34.3779	0	27.242	0	788.444	0	11.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5367	0	7.3085	0	2354	0	2361	0	1261.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	794.00	0	4.5390	0	34.3770	0	27.240	0	786.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	791.96	0	4.5470	0	34.3760	0	27.238	0	784.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	791.72	0	4.5477	0	34.3759	0	27.238	0	784.370	0	11.11	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5367	0	7.3085	0	2353	0	2360	0	1262.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	789.96	0	4.5530	0	34.3750	0	27.237	0	782.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	788.00	0	4.5570	0	34.3740	0	27.236	0	780.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	787.76	0	4.5580	0	34.3740	0	27.236	0	780.454	0	11.06	0	3.5	0	-1e10	1	0.0247	0	0.1264	0	0.000303	0	1.04	0	7.5360	0	7.3079	0	2353	0	2360	0	1264.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	786.04	0	4.5650	0	34.3740	0	27.235	0	778.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	784.00	0	4.5830	0	34.3730	0	27.232	0	776.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	783.84	0	4.5841	0	34.3729	0	27.232	0	776.578	0	11.01	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5355	0	7.3076	0	2352	0	2360	0	1266.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	781.96	0	4.5970	0	34.3720	0	27.230	0	774.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	780.00	0	4.6030	0	34.3710	0	27.228	0	772.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	779.80	0	4.6034	0	34.3708	0	27.228	0	772.583	0	10.97	0	3.5	0	-1e10	1	0.0218	0	0.1206	0	0.000272	0	0.96	0	7.5354	0	7.3076	0	2352	0	2359	0	1267.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	777.96	0	4.6070	0	34.3690	0	27.226	0	770.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	775.92	0	4.6120	0	34.3670	0	27.224	0	768.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	775.68	0	4.6125	0	34.3668	0	27.224	0	768.509	0	10.93	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5341	0	7.3064	0	2351	0	2359	0	1272.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	773.96	0	4.6160	0	34.3650	0	27.222	0	766.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	772.00	0	4.6160	0	34.3640	0	27.221	0	764.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	771.80	0	4.6157	0	34.3638	0	27.221	0	764.671	0	10.84	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5334	0	7.3057	0	2350	0	2359	0	1274.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	769.96	0	4.6130	0	34.3620	0	27.220	0	762.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	767.92	0	4.6030	0	34.3580	0	27.218	0	760.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	767.72	0	4.6003	0	34.3575	0	27.218	0	760.637	0	10.79	0	3.5	0	-1e10	1	0.0210	0	0.1278	0	0.000274	0	0.96	0	7.5332	0	7.3051	0	2350	0	2359	0	1275.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	766.00	0	4.5770	0	34.3530	0	27.217	0	758.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	763.96	0	4.5440	0	34.3430	0	27.212	0	756.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	763.80	0	4.5471	0	34.3434	0	27.212	0	756.760	0	10.76	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3029	0	2349	0	2359	0	1280.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	761.96	0	4.5830	0	34.3480	0	27.212	0	754.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	759.96	0	4.5980	0	34.3460	0	27.209	0	752.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	759.84	0	4.5979	0	34.3460	0	27.209	0	752.844	0	10.66	0	3.4	0	-1e10	1	0.0181	0	0.1278	0	0.000284	0	0.99	0	7.5294	0	7.3016	0	2349	0	2358	0	1287.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	757.96	0	4.5970	0	34.3460	0	27.209	0	750.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	756.00	0	4.5760	0	34.3390	0	27.206	0	749.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	755.68	0	4.5724	0	34.3384	0	27.205	0	748.729	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.3005	0	2348	0	2358	0	1289.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	753.96	0	4.5530	0	34.3350	0	27.205	0	747.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	751.96	0	4.5180	0	34.3310	0	27.205	0	745.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	751.80	0	4.5165	0	34.3307	0	27.205	0	744.892	0	10.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.2983	0	2348	0	2359	0	1294.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	750.00	0	4.5000	0	34.3270	0	27.204	0	743.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	748.08	0	4.5220	0	34.3270	0	27.202	0	741.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	747.80	0	4.5247	0	34.3269	0	27.201	0	740.936	0	10.56	0	3.4	0	43.94	0	0.0217	0	0.1161	0	0.000282	0	0.99	0	7.5245	0	7.2952	0	2348	0	2356	0	1301.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	746.04	0	4.5420	0	34.3260	0	27.199	0	739.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	744.04	0	4.5480	0	34.3220	0	27.195	0	737.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	743.72	0	4.5483	0	34.3218	0	27.195	0	736.900	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.2964	0	2347	0	2358	0	1302.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	742.00	0	4.5500	0	34.3210	0	27.194	0	735.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	740.00	0	4.5520	0	34.3200	0	27.193	0	733.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	739.72	0	4.5547	0	34.3199	0	27.192	0	732.944	0	10.53	0	3.4	0	-1e10	1	0.0217	0	0.1132	0	0.000271	0	0.96	0	7.5244	0	7.2959	0	2346	0	2358	0	1304.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	738.00	0	4.5710	0	34.3190	0	27.190	0	731.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	735.96	0	4.5920	0	34.3210	0	27.189	0	729.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	735.84	0	4.5925	0	34.3209	0	27.189	0	729.106	0	10.51	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5236	0	7.2954	0	2346	0	2358	0	1307.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	733.96	0	4.6010	0	34.3190	0	27.187	0	727.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	732.00	0	4.6050	0	34.3190	0	27.186	0	725.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	731.88	0	4.6050	0	34.3189	0	27.186	0	725.190	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5240	0	7.2958	0	2345	0	2357	0	1306.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	730.04	0	4.6050	0	34.3170	0	27.185	0	723.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	728.04	0	4.5910	0	34.3140	0	27.184	0	721.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	727.76	0	4.5925	0	34.3140	0	27.184	0	721.114	0	10.56	0	3.4	0	-1e10	1	0.0157	0	0.1161	0	0.000269	0	0.95	0	7.5243	0	7.2958	0	2345	0	2357	0	1305.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	726.00	0	4.6020	0	34.3140	0	27.183	0	719.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	723.96	0	4.6120	0	34.3100	0	27.178	0	717.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	723.84	0	4.6124	0	34.3101	0	27.178	0	717.237	0	10.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5233	0	7.2950	0	2344	0	2356	0	1309.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	721.96	0	4.6190	0	34.3110	0	27.178	0	715.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	719.96	0	4.6330	0	34.3120	0	27.178	0	713.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	719.84	0	4.6345	0	34.3121	0	27.177	0	713.280	0	10.57	0	3.4	0	-1e10	1	0.0216	0	0.1132	0	0.000259	0	0.93	0	7.5226	0	7.2945	0	2344	0	2356	0	1312.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	718.04	0	4.6570	0	34.3140	0	27.176	0	711.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	716.04	0	4.6790	0	34.3140	0	27.174	0	709.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	715.84	0	4.6799	0	34.3139	0	27.174	0	709.323	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.2956	0	2344	0	2356	0	1310.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	713.96	0	4.6880	0	34.3130	0	27.172	0	707.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	712.00	0	4.7120	0	34.3150	0	27.171	0	705.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	711.84	0	4.7142	0	34.3150	0	27.171	0	705.367	0	10.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5233	0	7.2958	0	2343	0	2355	0	1311.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	710.00	0	4.7400	0	34.3150	0	27.168	0	703.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	707.96	0	4.7830	0	34.3200	0	27.167	0	701.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	707.76	0	4.7860	0	34.3196	0	27.167	0	701.331	0	10.64	0	3.4	0	-1e10	1	0.0217	0	0.1145	0	0.000316	0	1.07	0	7.5245	0	7.2976	0	2343	0	2354	0	1308.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	705.96	0	4.8130	0	34.3160	0	27.161	0	699.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	703.92	0	4.7630	0	34.3110	0	27.162	0	697.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	703.72	0	4.7670	0	34.3115	0	27.162	0	697.334	0	10.72	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5250	0	7.2976	0	2342	0	2353	0	1307.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	701.96	0	4.8020	0	34.3160	0	27.162	0	695.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	699.96	0	4.8150	0	34.3120	0	27.157	0	693.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	699.76	0	4.8176	0	34.3124	0	27.157	0	693.417	0	10.73	0	3.5	0	43.08	0	0.0217	0	0.1203	0	0.000285	0	0.99	0	7.5245	0	7.2970	0	2341	0	2349	0	1307.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	698.00	0	4.8400	0	34.3160	0	27.158	0	691.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	696.00	0	4.8500	0	34.3140	0	27.155	0	689.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	695.80	0	4.8499	0	34.3138	0	27.155	0	689.499	0	10.74	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5248	0	7.2982	0	2341	0	2352	0	1309.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	694.04	0	4.8490	0	34.3120	0	27.153	0	687.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	692.00	0	4.8320	0	34.3050	0	27.150	0	685.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	691.84	0	4.8285	0	34.3044	0	27.150	0	685.581	0	10.75	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.2971	0	2340	0	2351	0	1311.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	689.96	0	4.7880	0	34.2970	0	27.148	0	683.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	688.00	0	4.7700	0	34.2940	0	27.148	0	681.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	687.80	0	4.7695	0	34.2938	0	27.148	0	681.584	0	10.84	0	3.5	0	-1e10	1	0.0210	0	0.1228	0	0.000297	0	1.03	0	7.5215	0	7.2940	0	2340	0	2352	0	1319.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	686.00	0	4.7650	0	34.2920	0	27.147	0	679.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	684.00	0	4.8360	0	34.3020	0	27.147	0	677.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	683.76	0	4.8408	0	34.3016	0	27.146	0	677.588	0	10.86	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5187	0	7.2922	0	2339	0	2352	0	1329.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	682.00	0	4.8760	0	34.2990	0	27.140	0	675.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	680.00	0	4.8770	0	34.2980	0	27.139	0	673.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	679.80	0	4.8757	0	34.2976	0	27.139	0	673.670	0	10.89	0	3.5	0	-1e10	1	0.0181	0	0.1169	0	0.000297	0	1.03	0	7.5207	0	7.2943	0	2338	0	2351	0	1323.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	678.00	0	4.8640	0	34.2940	0	27.137	0	671.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	675.96	0	4.8460	0	34.2920	0	27.138	0	669.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	675.84	0	4.8455	0	34.2918	0	27.138	0	669.752	0	10.95	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5203	0	7.2934	0	2338	0	2351	0	1324.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	673.96	0	4.8370	0	34.2890	0	27.136	0	667.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	671.96	0	4.8380	0	34.2900	0	27.137	0	665.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	671.80	0	4.8417	0	34.2904	0	27.137	0	665.755	0	11.00	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5188	0	7.2919	0	2338	0	2351	0	1329.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	669.96	0	4.8840	0	34.2950	0	27.136	0	663.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	668.00	0	4.9270	0	34.2980	0	27.133	0	661.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	667.84	0	4.9271	0	34.2978	0	27.133	0	661.837	0	11.02	0	3.6	0	-1e10	1	0.0217	0	0.1145	0	0.000264	0	0.94	0	7.5200	0	7.2939	0	2337	0	2350	0	1327.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	666.00	0	4.9280	0	34.2960	0	27.132	0	660.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	664.00	0	4.8970	0	34.2880	0	27.129	0	658.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	663.88	0	4.8983	0	34.2879	0	27.128	0	657.918	0	11.09	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.2941	0	2337	0	2349	0	1324.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	662.00	0	4.9180	0	34.2870	0	27.125	0	656.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	660.04	0	4.9160	0	34.2840	0	27.123	0	654.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	659.76	0	4.9152	0	34.2836	0	27.123	0	653.842	0	11.17	0	3.6	0	-1e10	1	0.0217	0	0.1204	0	0.000284	0	0.99	0	7.5193	0	7.2928	0	2336	0	2349	0	1329.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	658.00	0	4.9100	0	34.2810	0	27.122	0	652.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	656.00	0	4.9000	0	34.2760	0	27.119	0	650.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	655.88	0	4.8996	0	34.2758	0	27.119	0	650.003	0	11.36	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5185	0	7.2917	0	2335	0	2348	0	1332.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	654.00	0	4.8940	0	34.2720	0	27.116	0	648.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	651.96	0	4.8910	0	34.2700	0	27.115	0	646.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	651.76	0	4.8913	0	34.2699	0	27.115	0	645.926	0	11.59	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.2908	0	2334	0	2348	0	1334.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	649.96	0	4.8940	0	34.2690	0	27.114	0	644.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	648.00	0	4.8980	0	34.2680	0	27.113	0	642.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	647.80	0	4.8984	0	34.2677	0	27.112	0	642.008	0	11.76	0	3.8	0	42.94	0	0.0254	0	0.1138	0	0.000294	0	1.02	0	7.5167	0	7.2892	0	2334	0	2344	0	1336.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	646.04	0	4.9020	0	34.2650	0	27.110	0	640.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	644.04	0	4.9040	0	34.2610	0	27.106	0	638.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	643.72	0	4.9045	0	34.2607	0	27.106	0	637.970	0	11.87	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5162	0	7.2893	0	2333	0	2347	0	1340.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	642.00	0	4.9070	0	34.2590	0	27.104	0	636.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	640.00	0	4.9060	0	34.2560	0	27.102	0	634.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	639.76	0	4.9059	0	34.2556	0	27.102	0	634.052	0	11.99	0	3.9	0	-1e10	1	0.0254	0	0.1167	0	0.000385	0	1.26	0	7.5151	0	7.2882	0	2332	0	2347	0	1344.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	638.00	0	4.9050	0	34.2530	0	27.100	0	632.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	636.00	0	4.9110	0	34.2520	0	27.098	0	630.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	635.76	0	4.9110	0	34.2515	0	27.098	0	630.093	0	12.15	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5141	0	7.2872	0	2332	0	2346	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	634.00	0	4.9110	0	34.2480	0	27.095	0	628.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	632.00	0	4.8900	0	34.2420	0	27.093	0	626.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	631.76	0	4.8878	0	34.2414	0	27.092	0	626.135	0	12.32	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5138	0	7.2865	0	2331	0	2346	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	630.00	0	4.8720	0	34.2370	0	27.091	0	624.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	628.00	0	4.8550	0	34.2310	0	27.088	0	622.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	627.76	0	4.8548	0	34.2305	0	27.087	0	622.177	0	12.72	0	4.1	0	-1e10	1	0.0217	0	0.1168	0	0.000305	0	1.05	0	7.5135	0	7.2857	0	2330	0	2345	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	626.04	0	4.8530	0	34.2270	0	27.085	0	620.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	624.04	0	4.8210	0	34.2170	0	27.080	0	618.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	623.80	0	4.8190	0	34.2166	0	27.080	0	618.258	0	13.23	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5130	0	7.2847	0	2329	0	2344	0	1350.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	622.04	0	4.8040	0	34.2140	0	27.080	0	616.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	620.00	0	4.8230	0	34.2160	0	27.079	0	614.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	619.84	0	4.8250	0	34.2162	0	27.079	0	614.339	0	13.93	0	4.5	0	-1e10	1	0.0217	0	0.1168	0	0.000285	0	0.99	0	7.5115	0	7.2833	0	2328	0	2344	0	1355.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	618.00	0	4.8480	0	34.2190	0	27.079	0	612.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	616.00	0	4.8590	0	34.2180	0	27.077	0	610.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	615.72	0	4.8586	0	34.2179	0	27.077	0	610.261	0	14.11	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5119	0	7.2839	0	2328	0	2344	0	1355.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	613.96	0	4.8560	0	34.2170	0	27.076	0	608.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	612.00	0	4.8430	0	34.2130	0	27.075	0	606.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	611.76	0	4.8397	0	34.2125	0	27.075	0	606.342	0	14.22	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2836	0	2328	0	2344	0	1355.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	610.04	0	4.8160	0	34.2090	0	27.075	0	604.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	608.00	0	4.8030	0	34.2040	0	27.072	0	602.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	607.84	0	4.8025	0	34.2035	0	27.072	0	602.463	0	14.57	0	4.7	0	-1e10	1	0.0211	0	0.1084	0	0.000261	0	0.93	0	7.5122	0	7.2832	0	2327	0	2343	0	1354.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	605.96	0	4.7960	0	34.1970	0	27.067	0	600.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	603.92	0	4.7980	0	34.1920	0	27.063	0	598.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	603.76	0	4.7980	0	34.1915	0	27.063	0	598.425	0	15.26	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5125	0	7.2833	0	2326	0	2342	0	1353.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	602.00	0	4.7980	0	34.1860	0	27.058	0	596.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	600.08	0	4.7990	0	34.1810	0	27.054	0	594.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	599.80	0	4.8000	0	34.1810	0	27.054	0	594.505	0	16.17	0	5.2	0	42.88	0	0.0181	0	0.1202	0	0.000272	0	0.96	0	7.5131	0	7.2830	0	2324	0	2337	0	1349.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	598.04	0	4.8060	0	34.1810	0	27.053	0	592.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	596.04	0	4.8210	0	34.1810	0	27.052	0	590.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	595.76	0	4.8223	0	34.1804	0	27.051	0	590.507	0	16.82	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5126	0	7.2834	0	2324	0	2340	0	1353.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	594.08	0	4.8300	0	34.1770	0	27.047	0	588.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	592.00	0	4.8340	0	34.1750	0	27.045	0	586.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	591.80	0	4.8360	0	34.1750	0	27.045	0	586.587	0	17.34	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5135	0	7.2842	0	2323	0	2339	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	589.96	0	4.8540	0	34.1750	0	27.043	0	584.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	587.96	0	4.8620	0	34.1700	0	27.038	0	582.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	587.80	0	4.8583	0	34.1690	0	27.038	0	582.628	0	17.79	0	5.7	0	-1e10	1	0.0254	0	0.1072	0	0.000272	0	0.96	0	7.5140	0	7.2847	0	2322	0	2337	0	1349.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	585.96	0	4.8160	0	34.1580	0	27.034	0	580.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	584.00	0	4.8120	0	34.1600	0	27.036	0	578.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	583.76	0	4.8169	0	34.1596	0	27.035	0	578.629	0	19.03	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5164	0	7.2863	0	2321	0	2336	0	1341.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	582.04	0	4.8520	0	34.1570	0	27.029	0	576.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	580.04	0	4.9410	0	34.1630	0	27.024	0	574.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	579.72	0	4.9416	0	34.1621	0	27.023	0	574.630	0	20.02	0	6.5	0	-1e10	1	0.0254	0	0.1130	0	0.000272	0	0.96	0	7.5160	0	7.2872	0	2320	0	2334	0	1343.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	578.00	0	4.9450	0	34.1570	0	27.019	0	572.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	575.96	0	4.9440	0	34.1570	0	27.019	0	570.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	575.84	0	4.9467	0	34.1575	0	27.019	0	570.790	0	20.60	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5182	0	7.2891	0	2319	0	2333	0	1336.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	574.04	0	4.9870	0	34.1650	0	27.020	0	569.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	572.08	0	5.0920	0	34.1720	0	27.014	0	567.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	571.76	0	5.0865	0	34.1700	0	27.013	0	566.751	0	20.70	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5167	0	7.2893	0	2319	0	2333	0	1343.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	570.04	0	5.0570	0	34.1590	0	27.007	0	565.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	568.00	0	5.0380	0	34.1560	0	27.007	0	563.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	567.84	0	5.0384	0	34.1558	0	27.007	0	562.871	0	20.83	0	6.7	0	-1e10	1	0.0174	0	0.1155	0	0.000262	0	0.93	0	7.5187	0	7.2904	0	2317	0	2331	0	1336.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	565.96	0	5.0430	0	34.1540	0	27.005	0	561.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	564.00	0	5.0730	0	34.1570	0	27.004	0	559.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	563.76	0	5.0815	0	34.1578	0	27.004	0	558.832	0	21.62	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2912	0	2317	0	2330	0	1335.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	562.00	0	5.1440	0	34.1640	0	27.001	0	557.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	560.04	0	5.2170	0	34.1720	0	26.999	0	555.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	559.80	0	5.2252	0	34.1728	0	26.999	0	554.912	0	21.59	0	7.0	0	-1e10	1	0.0145	0	0.1096	0	0.000272	0	0.96	0	7.5185	0	7.2921	0	2317	0	2330	0	1339.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	558.04	0	5.2850	0	34.1790	0	26.997	0	553.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	556.00	0	5.3670	0	34.1890	0	26.995	0	551.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	555.84	0	5.3708	0	34.1893	0	26.995	0	550.991	0	20.55	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2921	0	2317	0	2330	0	1347.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	554.00	0	5.4140	0	34.1930	0	26.993	0	549.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	552.04	0	5.4350	0	34.1900	0	26.988	0	547.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	551.72	0	5.4332	0	34.1897	0	26.988	0	546.913	0	19.30	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5164	0	7.2925	0	2316	0	2329	0	1348.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	549.96	0	5.4230	0	34.1880	0	26.988	0	545.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	547.96	0	5.4170	0	34.1870	0	26.987	0	543.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	547.72	0	5.4160	0	34.1866	0	26.987	0	542.953	0	19.01	0	6.2	0	41.18	0	0.0174	0	0.1154	0	0.000293	0	1.02	0	7.5176	0	7.2926	0	2316	0	2325	0	1343.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	546.04	0	5.4090	0	34.1840	0	26.986	0	541.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	544.04	0	5.3330	0	34.1620	0	26.977	0	539.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	543.72	0	5.3282	0	34.1612	0	26.977	0	538.993	0	19.50	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5194	0	7.2936	0	2314	0	2326	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	541.96	0	5.3020	0	34.1570	0	26.977	0	537.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	539.96	0	5.3050	0	34.1560	0	26.976	0	535.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	539.76	0	5.3069	0	34.1563	0	26.976	0	535.072	0	21.39	0	7.0	0	-1e10	1	0.0145	0	0.1096	0	0.000273	0	0.96	0	7.5208	0	7.2944	0	2314	0	2326	0	1334.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	538.04	0	5.3230	0	34.1590	0	26.976	0	533.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	536.04	0	5.3570	0	34.1600	0	26.973	0	531.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	535.72	0	5.3608	0	34.1611	0	26.973	0	531.073	0	22.24	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2943	0	2314	0	2326	0	1337.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	534.00	0	5.3810	0	34.1670	0	26.976	0	529.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	532.04	0	5.5130	0	34.1830	0	26.973	0	527.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	531.80	0	5.5224	0	34.1834	0	26.972	0	527.192	0	22.01	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5173	0	7.2936	0	2314	0	2327	0	1348.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	530.00	0	5.5930	0	34.1860	0	26.965	0	525.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	527.96	0	5.6310	0	34.1930	0	26.966	0	523.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	527.76	0	5.6367	0	34.1938	0	26.966	0	523.192	0	20.41	0	6.7	0	-1e10	1	0.0181	0	0.1205	0	0.000271	0	0.96	0	7.5161	0	7.2938	0	2314	0	2326	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	526.00	0	5.6870	0	34.2010	0	26.966	0	521.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	524.00	0	5.7360	0	34.2030	0	26.961	0	519.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	523.68	0	5.7410	0	34.2033	0	26.961	0	519.152	0	19.09	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5153	0	7.2943	0	2314	0	2326	0	1357.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	522.00	0	5.7670	0	34.2050	0	26.959	0	517.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	520.04	0	5.7870	0	34.2060	0	26.958	0	515.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	519.80	0	5.7877	0	34.2060	0	26.957	0	515.310	0	18.28	0	6.0	0	-1e10	1	0.0181	0	0.1205	0	0.000261	0	0.93	0	7.5163	0	7.2956	0	2313	0	2325	0	1355.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	518.00	0	5.7930	0	34.2060	0	26.957	0	513.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	515.92	0	5.7970	0	34.2050	0	26.955	0	511.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	515.68	0	5.7975	0	34.2049	0	26.955	0	511.231	0	17.97	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5165	0	7.2957	0	2313	0	2325	0	1355.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	513.96	0	5.8010	0	34.2040	0	26.954	0	509.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	512.00	0	5.8090	0	34.2020	0	26.952	0	507.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	511.76	0	5.8090	0	34.2013	0	26.951	0	507.350	0	17.98	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5163	0	7.2955	0	2313	0	2324	0	1356.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	510.04	0	5.8090	0	34.1960	0	26.947	0	505.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	508.04	0	5.8040	0	34.1960	0	26.947	0	503.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	507.68	0	5.8091	0	34.1965	0	26.947	0	503.310	0	18.27	0	6.0	0	-1e10	1	0.0209	0	0.1197	0	0.000253	0	0.91	0	7.5165	0	7.2956	0	2312	0	2324	0	1355.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	506.00	0	5.8330	0	34.1990	0	26.946	0	501.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	504.04	0	5.8490	0	34.1980	0	26.943	0	499.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	503.80	0	5.8503	0	34.1980	0	26.943	0	499.468	0	18.52	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5161	0	7.2955	0	2312	0	2323	0	1357.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	502.00	0	5.8600	0	34.1980	0	26.942	0	497.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	499.96	0	5.8760	0	34.1980	0	26.940	0	495.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	499.72	0	5.8749	0	34.1975	0	26.940	0	495.428	0	18.68	0	6.2	0	-1e10	1	0.0324	0	0.1169	0	0.000273	0	0.96	0	7.5170	0	7.2964	0	2311	0	2322	0	1355.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	498.00	0	5.8670	0	34.1940	0	26.938	0	493.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	497.76	0	5.8635	0	34.1938	0	26.938	0	493.487	0	18.73	0	6.2	0	40.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5168	0	7.2955	0	2310	0	2319	0	1354.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	496.00	0	5.8380	0	34.1920	0	26.940	0	491.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	495.80	0	5.8399	0	34.1921	0	26.940	0	491.546	0	18.99	0	6.3	0	-1e10	1	0.0257	0	0.1203	0	0.000249	0	0.90	0	7.5178	0	7.2966	0	2310	0	2322	0	1352.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	494.04	0	5.8570	0	34.1930	0	26.938	0	489.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	493.80	0	5.8595	0	34.1925	0	26.938	0	489.566	0	19.20	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5179	0	7.2969	0	2310	0	2321	0	1352.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	492.00	0	5.8780	0	34.1890	0	26.933	0	487.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	491.84	0	5.8774	0	34.1889	0	26.933	0	487.625	0	19.34	0	6.4	0	-1e10	1	0.0254	0	0.1134	0	0.000297	0	1.03	0	7.5173	0	7.2965	0	2309	0	2321	0	1354.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	489.96	0	5.8700	0	34.1880	0	26.933	0	485.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	489.72	0	5.8713	0	34.1880	0	26.933	0	485.525	0	19.58	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5183	0	7.2972	0	2309	0	2320	0	1351.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	488.00	0	5.8810	0	34.1880	0	26.931	0	483.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	487.76	0	5.8827	0	34.1880	0	26.931	0	483.584	0	19.73	0	6.5	0	-1e10	1	0.0183	0	0.1167	0	0.000250	0	0.90	0	7.5179	0	7.2969	0	2309	0	2320	0	1352.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	486.04	0	5.8950	0	34.1880	0	26.930	0	481.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	485.80	0	5.8965	0	34.1880	0	26.929	0	481.644	0	19.82	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.2968	0	2308	0	2320	0	1353.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	484.00	0	5.9080	0	34.1880	0	26.928	0	479.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	483.68	0	5.9099	0	34.1877	0	26.927	0	479.544	0	19.93	0	6.6	0	-1e10	1	0.0216	0	0.1133	0	0.000248	0	0.90	0	7.5173	0	7.2965	0	2308	0	2319	0	1355.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	481.96	0	5.9200	0	34.1860	0	26.925	0	477.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	481.76	0	5.9214	0	34.1860	0	26.925	0	477.643	0	20.04	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5179	0	7.2972	0	2308	0	2319	0	1353.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	480.00	0	5.9340	0	34.1860	0	26.923	0	475.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	479.76	0	5.9347	0	34.1858	0	26.923	0	475.662	0	20.21	0	6.7	0	-1e10	1	0.0147	0	0.1132	0	0.000260	0	0.93	0	7.5184	0	7.2977	0	2307	0	2318	0	1352.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	478.04	0	5.9400	0	34.1840	0	26.921	0	473.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	477.80	0	5.9406	0	34.1839	0	26.921	0	473.721	0	20.39	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5191	0	7.2983	0	2307	0	2317	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	476.08	0	5.9450	0	34.1830	0	26.919	0	472.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	475.84	0	5.9463	0	34.1831	0	26.919	0	471.780	0	20.54	0	6.8	0	-1e10	1	0.0214	0	0.1167	0	0.000261	0	0.93	0	7.5192	0	7.2984	0	2306	0	2317	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	474.04	0	5.9560	0	34.1840	0	26.919	0	469.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	473.72	0	5.9585	0	34.1840	0	26.918	0	469.681	0	20.67	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5190	0	7.2983	0	2306	0	2317	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	471.96	0	5.9720	0	34.1840	0	26.917	0	467.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	471.72	0	5.9720	0	34.1836	0	26.916	0	467.700	0	20.78	0	6.9	0	-1e10	1	0.0217	0	0.1133	0	0.000273	0	0.96	0	7.5191	0	7.2985	0	2306	0	2317	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	470.00	0	5.9720	0	34.1810	0	26.914	0	465.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	469.80	0	5.9725	0	34.1808	0	26.914	0	465.798	0	20.89	0	6.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2990	0	2305	0	2316	0	1348.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	468.00	0	5.9770	0	34.1790	0	26.912	0	464.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	467.84	0	5.9785	0	34.1794	0	26.912	0	463.857	0	21.09	0	7.0	0	-1e10	1	0.0217	0	0.1271	0	0.000249	0	0.90	0	7.5197	0	7.2990	0	2305	0	2316	0	1348.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	466.00	0	5.9960	0	34.1840	0	26.914	0	462.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	465.76	0	5.9977	0	34.1838	0	26.913	0	461.797	0	21.26	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2995	0	2305	0	2316	0	1347.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	464.00	0	6.0100	0	34.1820	0	26.910	0	460.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	463.84	0	6.0112	0	34.1819	0	26.910	0	459.896	0	21.33	0	7.1	0	-1e10	1	0.0217	0	0.1313	0	0.000260	0	0.93	0	7.5202	0	7.2996	0	2305	0	2315	0	1347.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	462.00	0	6.0250	0	34.1810	0	26.908	0	458.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	461.76	0	6.0270	0	34.1809	0	26.907	0	457.836	0	21.42	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5203	0	7.2998	0	2304	0	2314	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	459.96	0	6.0420	0	34.1800	0	26.905	0	456.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	459.80	0	6.0430	0	34.1797	0	26.904	0	455.895	0	21.50	0	7.1	0	-1e10	1	0.0217	0	0.1174	0	0.000261	0	0.93	0	7.5201	0	7.2998	0	2304	0	2314	0	1348.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	457.96	0	6.0550	0	34.1760	0	26.900	0	454.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	457.72	0	6.0561	0	34.1759	0	26.900	0	453.834	0	21.54	0	7.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2996	0	2303	0	2313	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	456.00	0	6.0640	0	34.1750	0	26.898	0	452.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	455.76	0	6.0660	0	34.1749	0	26.897	0	451.893	0	21.56	0	7.1	0	-1e10	1	0.0217	0	0.1203	0	0.000273	0	0.96	0	7.5196	0	7.2995	0	2303	0	2313	0	1350.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	454.00	0	6.0810	0	34.1740	0	26.895	0	450.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	453.84	0	6.0822	0	34.1738	0	26.895	0	449.992	0	21.63	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2993	0	2302	0	2313	0	1351.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	452.04	0	6.0960	0	34.1710	0	26.891	0	448.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	451.80	0	6.0962	0	34.1708	0	26.890	0	447.971	0	21.81	0	7.2	0	-1e10	1	0.0252	0	0.1240	0	0.000261	0	0.93	0	7.5193	0	7.2994	0	2301	0	2312	0	1351.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	450.00	0	6.0980	0	34.1690	0	26.889	0	446.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	449.80	0	6.0982	0	34.1687	0	26.888	0	445.990	0	22.02	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5202	0	7.3001	0	2301	0	2311	0	1348.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	448.00	0	6.1000	0	34.1660	0	26.886	0	444.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	447.76	0	6.1001	0	34.1656	0	26.886	0	443.970	0	22.41	0	7.4	0	39.37	0	0.0218	0	0.1206	0	0.000249	0	0.90	0	7.5216	0	7.3008	0	2301	0	2307	0	1342.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	446.04	0	6.1010	0	34.1630	0	26.884	0	442.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	445.72	0	6.1005	0	34.1621	0	26.883	0	441.949	0	22.88	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5221	0	7.3017	0	2300	0	2310	0	1342.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	444.00	0	6.0980	0	34.1570	0	26.879	0	440.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	443.72	0	6.0976	0	34.1566	0	26.879	0	439.968	0	23.41	0	7.8	0	-1e10	1	0.0252	0	0.1134	0	0.000273	0	0.96	0	7.5226	0	7.3021	0	2299	0	2309	0	1340.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	442.00	0	6.0950	0	34.1540	0	26.877	0	438.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	441.72	0	6.0953	0	34.1532	0	26.876	0	437.987	0	23.94	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5230	0	7.3024	0	2299	0	2308	0	1339.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	440.00	0	6.0970	0	34.1480	0	26.872	0	436.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	439.72	0	6.0989	0	34.1474	0	26.871	0	436.006	0	24.46	0	8.1	0	-1e10	1	0.0183	0	0.1202	0	0.000261	0	0.93	0	7.5233	0	7.3025	0	2298	0	2308	0	1338.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	438.04	0	6.1100	0	34.1440	0	26.867	0	434.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	437.72	0	6.1158	0	34.1448	0	26.867	0	434.025	0	25.15	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.3034	0	2298	0	2307	0	1336.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	436.04	0	6.1460	0	34.1490	0	26.867	0	432.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	435.76	0	6.1533	0	34.1491	0	26.866	0	432.084	0	25.77	0	8.6	0	-1e10	1	0.0216	0	0.1240	0	0.000298	0	1.03	0	7.5245	0	7.3042	0	2298	0	2307	0	1335.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	434.04	0	6.1980	0	34.1500	0	26.861	0	430.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	433.80	0	6.2014	0	34.1507	0	26.861	0	430.142	0	25.99	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5237	0	7.3040	0	2297	0	2306	0	1338.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	432.00	0	6.2270	0	34.1560	0	26.862	0	428.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	431.84	0	6.2326	0	34.1562	0	26.861	0	428.201	0	26.09	0	8.7	0	-1e10	1	0.0252	0	0.1171	0	0.000275	0	0.97	0	7.5254	0	7.3058	0	2298	0	2306	0	1333.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	430.04	0	6.2960	0	34.1580	0	26.855	0	426.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	429.72	0	6.2984	0	34.1580	0	26.854	0	426.101	0	25.96	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5237	0	7.3050	0	2297	0	2306	0	1339.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	428.00	0	6.3110	0	34.1580	0	26.853	0	424.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	427.76	0	6.3129	0	34.1579	0	26.852	0	424.159	0	25.86	0	8.6	0	-1e10	1	0.0183	0	0.1238	0	0.000249	0	0.90	0	7.5249	0	7.3061	0	2297	0	2305	0	1336.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	425.96	0	6.3270	0	34.1570	0	26.850	0	422.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	425.80	0	6.3281	0	34.1571	0	26.850	0	422.218	0	25.86	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5250	0	7.3064	0	2297	0	2305	0	1336.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	424.00	0	6.3400	0	34.1580	0	26.849	0	420.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	423.84	0	6.3427	0	34.1584	0	26.849	0	420.276	0	25.97	0	8.7	0	-1e10	1	0.0181	0	0.1241	0	0.000236	0	0.87	0	7.5252	0	7.3067	0	2297	0	2304	0	1335.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	421.96	0	6.3740	0	34.1630	0	26.848	0	418.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	421.76	0	6.3805	0	34.1636	0	26.848	0	418.216	0	26.05	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5256	0	7.3074	0	2297	0	2304	0	1335.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	420.00	0	6.4380	0	34.1690	0	26.845	0	416.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	419.84	0	6.4431	0	34.1696	0	26.845	0	416.314	0	26.01	0	8.7	0	-1e10	1	0.0216	0	0.1135	0	0.000236	0	0.87	0	7.5253	0	7.3078	0	2297	0	2304	0	1336.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	418.04	0	6.5000	0	34.1760	0	26.842	0	414.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	417.80	0	6.5014	0	34.1759	0	26.842	0	414.293	0	25.75	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5257	0	7.3088	0	2297	0	2304	0	1336.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	416.00	0	6.5120	0	34.1750	0	26.840	0	412.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	415.80	0	6.5139	0	34.1754	0	26.840	0	412.312	0	25.45	0	8.5	0	-1e10	1	0.0182	0	0.1273	0	0.000273	0	0.96	0	7.5268	0	7.3098	0	2297	0	2303	0	1333.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	414.00	0	6.5310	0	34.1790	0	26.840	0	410.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	413.76	0	6.5346	0	34.1788	0	26.840	0	410.291	0	25.30	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5259	0	7.3093	0	2297	0	2304	0	1336.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	411.96	0	6.5620	0	34.1770	0	26.835	0	408.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	411.72	0	6.5642	0	34.1772	0	26.835	0	408.270	0	25.18	0	8.4	0	-1e10	1	0.0181	0	0.1207	0	0.000249	0	0.90	0	7.5267	0	7.3102	0	2296	0	2303	0	1334.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	409.96	0	6.5800	0	34.1790	0	26.834	0	406.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	409.84	0	6.5811	0	34.1788	0	26.834	0	406.408	0	25.21	0	8.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5274	0	7.3110	0	2296	0	2302	0	1332.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	408.00	0	6.5980	0	34.1750	0	26.828	0	404.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	407.80	0	6.5986	0	34.1748	0	26.828	0	404.387	0	25.26	0	8.5	0	-1e10	1	0.0145	0	0.1240	0	0.000261	0	0.93	0	7.5270	0	7.3108	0	2295	0	2302	0	1333.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	405.96	0	6.6040	0	34.1730	0	26.826	0	402.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	405.76	0	6.6051	0	34.1727	0	26.826	0	402.366	0	25.51	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5279	0	7.3116	0	2295	0	2301	0	1331.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	404.00	0	6.6150	0	34.1700	0	26.822	0	400.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	403.88	0	6.6148	0	34.1699	0	26.822	0	400.503	0	25.76	0	8.6	0	-1e10	1	0.0214	0	0.1206	0	0.000237	0	0.87	0	7.5280	0	7.3117	0	2295	0	2301	0	1331.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	402.04	0	6.6120	0	34.1680	0	26.821	0	398.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	401.84	0	6.6119	0	34.1676	0	26.821	0	398.482	0	26.09	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5289	0	7.3124	0	2295	0	2300	0	1328.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	400.00	0	6.6110	0	34.1640	0	26.818	0	396.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	399.80	0	6.6101	0	34.1637	0	26.818	0	396.461	0	26.46	0	8.9	0	37.78	0	0.0217	0	0.1205	0	0.000224	0	0.83	0	7.5298	0	7.3126	0	2294	0	2297	0	1323.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	398.00	0	6.6020	0	34.1610	0	26.817	0	394.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	397.76	0	6.6012	0	34.1605	0	26.816	0	394.440	0	26.90	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5300	0	7.3131	0	2294	0	2300	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	396.00	0	6.5950	0	34.1570	0	26.814	0	392.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	395.76	0	6.5946	0	34.1565	0	26.814	0	392.459	0	27.39	0	9.2	0	-1e10	1	0.0252	0	0.1205	0	0.000371	0	1.22	0	7.5315	0	7.3143	0	2294	0	2299	0	1320.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	394.00	0	6.5920	0	34.1530	0	26.812	0	390.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	393.76	0	6.5903	0	34.1522	0	26.811	0	390.478	0	27.96	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5315	0	7.3142	0	2293	0	2298	0	1320.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	392.00	0	6.5780	0	34.1460	0	26.808	0	388.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	391.80	0	6.5787	0	34.1459	0	26.808	0	388.536	0	28.55	0	9.6	0	-1e10	1	0.0148	0	0.1205	0	0.000303	0	1.04	0	7.5326	0	7.3149	0	2293	0	2298	0	1316.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	389.96	0	6.5850	0	34.1450	0	26.806	0	386.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	389.84	0	6.5860	0	34.1449	0	26.806	0	386.594	0	29.26	0	9.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5340	0	7.3162	0	2292	0	2297	0	1312.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	387.96	0	6.6020	0	34.1430	0	26.802	0	384.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	387.80	0	6.6027	0	34.1431	0	26.802	0	384.573	0	29.95	0	10.0	0	-1e10	1	0.0179	0	0.1205	0	0.000288	0	1.00	0	7.5344	0	7.3167	0	2292	0	2297	0	1311.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	386.00	0	6.6110	0	34.1440	0	26.802	0	382.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	385.88	0	6.6122	0	34.1442	0	26.802	0	382.670	0	30.46	0	10.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5353	0	7.3175	0	2292	0	2296	0	1309.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	383.96	0	6.6320	0	34.1480	0	26.802	0	380.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	383.84	0	6.6352	0	34.1482	0	26.802	0	380.649	0	30.72	0	10.3	0	-1e10	1	0.0110	0	0.1240	0	0.000275	0	0.97	0	7.5349	0	7.3174	0	2292	0	2297	0	1310.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	382.00	0	6.6850	0	34.1510	0	26.798	0	378.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	381.80	0	6.6849	0	34.1505	0	26.797	0	378.628	0	30.75	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5345	0	7.3176	0	2292	0	2296	0	1312.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	380.04	0	6.6840	0	34.1460	0	26.794	0	376.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	379.80	0	6.6810	0	34.1452	0	26.793	0	376.647	0	30.75	0	10.3	0	37.17	0	0.0213	0	0.1206	0	0.000262	0	0.93	0	7.5355	0	7.3178	0	2291	0	2293	0	1307.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	378.04	0	6.6590	0	34.1390	0	26.792	0	374.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	377.76	0	6.6540	0	34.1369	0	26.791	0	374.625	0	31.17	0	10.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5375	0	7.3197	0	2291	0	2294	0	1302.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	376.04	0	6.6230	0	34.1240	0	26.784	0	372.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	375.76	0	6.6142	0	34.1224	0	26.784	0	372.644	0	32.00	0	10.7	0	-1e10	1	0.0182	0	0.1169	0	0.000324	0	1.10	0	7.5398	0	7.3212	0	2290	0	2293	0	1295.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	374.00	0	6.5590	0	34.1120	0	26.783	0	370.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	373.88	0	6.5588	0	34.1119	0	26.783	0	370.781	0	33.32	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5430	0	7.3233	0	2289	0	2291	0	1284.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	372.00	0	6.5550	0	34.1110	0	26.783	0	368.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	371.88	0	6.5540	0	34.1104	0	26.783	0	368.799	0	34.90	0	11.7	0	-1e10	1	0.0216	0	0.1203	0	0.000264	0	0.94	0	7.5447	0	7.3247	0	2289	0	2291	0	1279.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	370.04	0	6.5380	0	34.1020	0	26.778	0	366.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	369.80	0	6.5338	0	34.1012	0	26.778	0	366.738	0	36.12	0	12.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5464	0	7.3259	0	2288	0	2290	0	1274.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	368.04	0	6.5030	0	34.0950	0	26.777	0	364.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	367.84	0	6.5023	0	34.0946	0	26.777	0	364.796	0	37.43	0	12.5	0	-1e10	1	0.0146	0	0.1134	0	0.000311	0	1.06	0	7.5486	0	7.3274	0	2288	0	2289	0	1267.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	366.00	0	6.4960	0	34.0910	0	26.775	0	362.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	365.88	0	6.4952	0	34.0907	0	26.775	0	362.854	0	38.51	0	12.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5499	0	7.3284	0	2288	0	2288	0	1263.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	364.04	0	6.4830	0	34.0860	0	26.773	0	361.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	363.76	0	6.4782	0	34.0835	0	26.771	0	360.754	0	39.57	0	13.2	0	-1e10	1	0.0144	0	0.1203	0	0.000288	0	1.00	0	7.5511	0	7.3292	0	2287	0	2287	0	1259.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	362.00	0	6.4480	0	34.0680	0	26.763	0	359.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	361.84	0	6.4432	0	34.0670	0	26.763	0	358.851	0	40.49	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3302	0	2285	0	2286	0	1253.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	360.00	0	6.3880	0	34.0560	0	26.761	0	357.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	359.88	0	6.3889	0	34.0558	0	26.761	0	356.909	0	42.46	0	14.2	0	37.22	0	0.0144	0	0.1029	0	0.000312	0	1.06	0	7.5578	0	7.3333	0	2285	0	2281	0	1236.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	358.00	0	6.4030	0	34.0520	0	26.756	0	355.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	357.84	0	6.4033	0	34.0518	0	26.756	0	354.888	0	44.44	0	14.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5595	0	7.3356	0	2284	0	2283	0	1233.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	356.00	0	6.4070	0	34.0500	0	26.754	0	353.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	355.80	0	6.4083	0	34.0501	0	26.754	0	352.866	0	46.00	0	15.4	0	-1e10	1	0.0144	0	0.1093	0	0.000350	0	1.16	0	7.5613	0	7.3371	0	2284	0	2282	0	1228.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	353.96	0	6.4200	0	34.0510	0	26.753	0	351.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	353.76	0	6.4235	0	34.0510	0	26.753	0	350.845	0	46.95	0	15.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5616	0	7.3375	0	2284	0	2282	0	1227.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	351.96	0	6.4550	0	34.0510	0	26.749	0	349.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	351.76	0	6.4557	0	34.0510	0	26.748	0	348.863	0	47.51	0	15.9	0	-1e10	1	0.0109	0	0.1130	0	0.000314	0	1.07	0	7.5619	0	7.3381	0	2284	0	2282	0	1227.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	349.96	0	6.4620	0	34.0510	0	26.748	0	347.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	349.88	0	6.4619	0	34.0507	0	26.747	0	347.000	0	47.87	0	16.0	0	36.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5622	0	7.3378	0	2284	0	2279	0	1224.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	347.96	0	6.4600	0	34.0440	0	26.742	0	345.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	347.80	0	6.4592	0	34.0437	0	26.742	0	344.939	0	48.30	0	16.1	0	-1e10	1	0.0178	0	0.1061	0	0.000313	0	1.07	0	7.5634	0	7.3393	0	2283	0	2280	0	1223.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	346.00	0	6.4500	0	34.0400	0	26.740	0	343.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	345.80	0	6.4498	0	34.0396	0	26.740	0	342.957	0	49.08	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5655	0	7.3410	0	2283	0	2280	0	1216.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	344.00	0	6.4480	0	34.0360	0	26.738	0	341.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	343.84	0	6.4490	0	34.0358	0	26.737	0	341.015	0	49.92	0	16.7	0	-1e10	1	0.0145	0	0.1058	0	0.000313	0	1.07	0	7.5666	0	7.3419	0	2283	0	2279	0	1213.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	342.04	0	6.4600	0	34.0330	0	26.734	0	339.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	341.84	0	6.4609	0	34.0322	0	26.733	0	339.033	0	50.83	0	17.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5687	0	7.3438	0	2282	0	2278	0	1207.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	340.04	0	6.4690	0	34.0250	0	26.726	0	337.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	339.80	0	6.4664	0	34.0241	0	26.726	0	337.011	0	51.90	0	17.3	0	36.58	0	0.0215	0	0.0988	0	0.000350	0	1.16	0	7.5706	0	7.3450	0	2281	0	2274	0	1200.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	338.00	0	6.4470	0	34.0170	0	26.723	0	335.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	337.84	0	6.4463	0	34.0164	0	26.722	0	335.069	0	53.20	0	17.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5738	0	7.3481	0	2281	0	2275	0	1192.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	336.00	0	6.4380	0	34.0090	0	26.717	0	333.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	335.76	0	6.4382	0	34.0086	0	26.717	0	333.008	0	55.15	0	18.4	0	-1e10	1	0.0217	0	0.0985	0	0.000463	0	1.46	0	7.5800	0	7.3535	0	2280	0	2273	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	334.00	0	6.4400	0	34.0060	0	26.715	0	331.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	333.84	0	6.4403	0	34.0059	0	26.715	0	331.105	0	57.06	0	19.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5836	0	7.3566	0	2280	0	2272	0	1164.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	332.00	0	6.4440	0	34.0050	0	26.713	0	329.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	331.88	0	6.4447	0	34.0048	0	26.713	0	329.162	0	58.67	0	19.6	0	-1e10	1	0.0146	0	0.0985	0	0.000367	0	1.21	0	7.5861	0	7.3588	0	2280	0	2271	0	1158.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	330.00	0	6.4550	0	34.0010	0	26.709	0	327.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	329.84	0	6.4544	0	34.0007	0	26.709	0	327.141	0	59.82	0	20.0	0	36.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5865	0	7.3587	0	2280	0	2268	0	1155.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	328.00	0	6.4480	0	33.9970	0	26.707	0	325.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	327.88	0	6.4487	0	33.9968	0	26.706	0	325.198	0	61.02	0	20.4	0	-1e10	1	0.0073	0	0.1021	0	0.000364	0	1.20	0	7.5910	0	7.3631	0	2280	0	2269	0	1144.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	326.04	0	6.4600	0	33.9940	0	26.703	0	323.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	325.84	0	6.4629	0	33.9941	0	26.702	0	323.177	0	62.74	0	21.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5961	0	7.3678	0	2279	0	2267	0	1130.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	324.04	0	6.4890	0	33.9950	0	26.700	0	321.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	323.84	0	6.4895	0	33.9949	0	26.699	0	321.195	0	63.78	0	21.3	0	-1e10	1	0.0176	0	0.0987	0	0.000500	0	1.55	0	7.5959	0	7.3678	0	2279	0	2267	0	1131.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	322.00	0	6.4940	0	33.9940	0	26.698	0	319.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	321.92	0	6.4945	0	33.9940	0	26.698	0	319.292	0	64.51	0	21.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5980	0	7.3697	0	2279	0	2266	0	1126.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	319.96	0	6.5060	0	33.9940	0	26.697	0	317.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	319.84	0	6.5077	0	33.9941	0	26.696	0	317.230	0	64.98	0	21.7	0	35.29	0	0.0073	0	0.1057	0	0.000342	0	1.14	0	7.5977	0	7.3689	0	2279	0	2264	0	1126.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	318.00	0	6.5340	0	33.9950	0	26.694	0	315.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	317.84	0	6.5372	0	33.9948	0	26.693	0	315.248	0	65.41	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5989	0	7.3709	0	2279	0	2266	0	1124.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	316.04	0	6.5730	0	33.9930	0	26.687	0	313.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	315.84	0	6.5744	0	33.9929	0	26.687	0	313.266	0	65.86	0	22.1	0	-1e10	1	0.0143	0	0.0987	0	0.000351	0	1.17	0	7.6001	0	7.3724	0	2279	0	2265	0	1121.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	314.00	0	6.5870	0	33.9920	0	26.684	0	311.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	313.76	0	6.5877	0	33.9918	0	26.684	0	311.204	0	66.15	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6010	0	7.3732	0	2279	0	2265	0	1119.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	311.96	0	6.5930	0	33.9900	0	26.682	0	309.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	311.80	0	6.5934	0	33.9899	0	26.682	0	309.262	0	66.87	0	22.4	0	-1e10	1	0.0215	0	0.1021	0	0.000339	0	1.14	0	7.6037	0	7.3756	0	2278	0	2264	0	1112.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	310.00	0	6.5980	0	33.9890	0	26.680	0	307.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	309.84	0	6.5994	0	33.9889	0	26.680	0	307.319	0	67.50	0	22.6	0	34.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6048	0	7.3760	0	2278	0	2261	0	1108.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	308.04	0	6.6150	0	33.9880	0	26.677	0	305.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	307.84	0	6.6164	0	33.9879	0	26.677	0	305.337	0	68.30	0	22.9	0	-1e10	1	0.0182	0	0.1022	0	0.000401	0	1.30	0	7.6072	0	7.3789	0	2278	0	2263	0	1103.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	306.00	0	6.6290	0	33.9870	0	26.675	0	303.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	305.76	0	6.6300	0	33.9868	0	26.674	0	303.275	0	68.89	0	23.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6077	0	7.3795	0	2278	0	2262	0	1102.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	304.00	0	6.6370	0	33.9850	0	26.672	0	301.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	303.80	0	6.6393	0	33.9852	0	26.672	0	301.333	0	69.54	0	23.3	0	-1e10	1	0.0145	0	0.0987	0	0.000353	0	1.17	0	7.6090	0	7.3807	0	2278	0	2262	0	1099.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	302.00	0	6.6600	0	33.9870	0	26.671	0	299.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	301.84	0	6.6633	0	33.9870	0	26.670	0	299.390	0	70.07	0	23.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6105	0	7.3823	0	2278	0	2261	0	1095.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	300.04	0	6.7010	0	33.9870	0	26.665	0	297.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	299.84	0	6.7016	0	33.9861	0	26.664	0	297.408	0	70.26	0	23.6	0	34.49	0	0.0073	0	0.1021	0	0.000377	0	1.23	0	7.6095	0	7.3812	0	2278	0	2258	0	1097.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	298.04	0	6.7070	0	33.9780	0	26.657	0	295.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	297.88	0	6.7077	0	33.9778	0	26.657	0	295.465	0	70.73	0	23.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6126	0	7.3845	0	2277	0	2260	0	1090.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	296.00	0	6.7160	0	33.9760	0	26.654	0	293.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	295.88	0	6.7166	0	33.9759	0	26.654	0	293.483	0	72.01	0	24.2	0	-1e10	1	0.0036	0	0.1057	0	0.000340	0	1.14	0	7.6172	0	7.3887	0	2277	0	2258	0	1078.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	293.96	0	6.7260	0	33.9740	0	26.651	0	291.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	293.88	0	6.7264	0	33.9740	0	26.651	0	291.500	0	73.07	0	24.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6189	0	7.3903	0	2277	0	2258	0	1074.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	292.00	0	6.7370	0	33.9730	0	26.649	0	289.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	291.84	0	6.7383	0	33.9728	0	26.649	0	289.478	0	73.95	0	24.9	0	-1e10	1	0.0105	0	0.0988	0	0.000339	0	1.13	0	7.6201	0	7.3914	0	2277	0	2257	0	1071.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	290.00	0	6.7530	0	33.9710	0	26.645	0	287.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	289.76	0	6.7544	0	33.9709	0	26.645	0	287.417	0	74.71	0	25.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6213	0	7.3926	0	2277	0	2257	0	1068.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	288.00	0	6.7650	0	33.9700	0	26.643	0	285.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	287.84	0	6.7669	0	33.9698	0	26.643	0	285.513	0	75.39	0	25.4	0	33.70	0	0.0178	0	0.1021	0	0.000314	0	1.07	0	7.6227	0	7.3934	0	2277	0	2253	0	1064.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	285.96	0	6.7890	0	33.9680	0	26.638	0	283.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	285.72	0	6.7894	0	33.9680	0	26.638	0	283.412	0	76.08	0	25.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6249	0	7.3961	0	2276	0	2255	0	1060.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	284.04	0	6.7920	0	33.9680	0	26.638	0	281.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	283.80	0	6.7922	0	33.9681	0	26.638	0	281.509	0	76.75	0	25.8	0	-1e10	1	0.0145	0	0.0952	0	0.000326	0	1.10	0	7.6260	0	7.3970	0	2277	0	2255	0	1057.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	282.00	0	6.7940	0	33.9690	0	26.638	0	279.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	281.68	0	6.7953	0	33.9688	0	26.638	0	279.407	0	77.28	0	26.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	0	7.3975	0	2277	0	2255	0	1056.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	280.00	0	6.8020	0	33.9680	0	26.636	0	277.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	279.76	0	6.8040	0	33.9679	0	26.636	0	277.504	0	77.64	0	26.1	0	-1e10	1	0.0109	0	0.0984	0	0.000302	0	1.04	0	7.6270	0	7.3980	0	2277	0	2255	0	1055.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	278.00	0	6.8190	0	33.9670	0	26.633	0	275.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	277.84	0	6.8207	0	33.9668	0	26.633	0	275.601	0	78.06	0	26.3	0	33.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6277	0	7.3982	0	2277	0	2252	0	1052.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	276.00	0	6.8400	0	33.9650	0	26.629	0	273.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	275.76	0	6.8420	0	33.9650	0	26.629	0	273.539	0	78.55	0	26.5	0	-1e10	1	0.0143	0	0.0985	0	0.000313	0	1.07	0	7.6300	0	7.4010	0	2276	0	2254	0	1048.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	274.00	0	6.8570	0	33.9650	0	26.627	0	271.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	273.72	0	6.8595	0	33.9650	0	26.626	0	271.517	0	79.04	0	26.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6306	0	7.4017	0	2276	0	2253	0	1047.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	272.00	0	6.8750	0	33.9650	0	26.624	0	269.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	271.76	0	6.8777	0	33.9650	0	26.624	0	269.574	0	79.53	0	26.8	0	-1e10	1	0.0109	0	0.0985	0	0.000326	0	1.10	0	7.6309	0	7.4021	0	2276	0	2253	0	1046.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	270.04	0	6.8970	0	33.9650	0	26.621	0	267.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	269.80	0	6.8986	0	33.9650	0	26.621	0	267.631	0	79.77	0	26.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6311	0	7.4025	0	2276	0	2252	0	1046.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	268.00	0	6.9110	0	33.9650	0	26.619	0	265.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	267.84	0	6.9137	0	33.9651	0	26.619	0	265.688	0	80.13	0	27.0	0	33.08	0	0.0072	0	0.1091	0	0.000302	0	1.04	0	7.6327	0	7.4035	0	2275	0	2249	0	1041.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	265.96	0	6.9460	0	33.9660	0	26.615	0	263.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	265.68	0	6.9471	0	33.9657	0	26.615	0	263.547	0	80.40	0	27.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6325	0	7.4042	0	2275	0	2251	0	1043.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	264.00	0	6.9540	0	33.9640	0	26.612	0	261.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	263.76	0	6.9551	0	33.9641	0	26.612	0	261.643	0	80.63	0	27.2	0	-1e10	1	0.0106	0	0.0991	0	0.000313	0	1.07	0	7.6330	0	7.4047	0	2275	0	2251	0	1042.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	261.96	0	6.9630	0	33.9650	0	26.612	0	259.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	261.80	0	6.9654	0	33.9649	0	26.612	0	259.700	0	80.84	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6343	0	7.4059	0	2274	0	2250	0	1038.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	259.96	0	6.9930	0	33.9640	0	26.607	0	257.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	259.72	0	6.9952	0	33.9641	0	26.607	0	257.638	0	81.19	0	27.5	0	-1e10	1	0.0108	0	0.1021	0	0.000277	0	0.97	0	7.6355	0	7.4073	0	2274	0	2249	0	1036.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	258.04	0	7.0110	0	33.9650	0	26.605	0	255.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	257.80	0	7.0144	0	33.9650	0	26.605	0	255.735	0	81.52	0	27.6	0	32.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6360	0	7.4074	0	2274	0	2246	0	1034.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	256.04	0	7.0390	0	33.9650	0	26.602	0	253.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	255.76	0	7.0429	0	33.9650	0	26.601	0	253.712	0	81.83	0	27.7	0	-1e10	1	0.0142	0	0.1022	0	0.000348	0	1.16	0	7.6374	0	7.4095	0	2273	0	2248	0	1031.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	253.96	0	7.0680	0	33.9650	0	26.598	0	251.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	253.80	0	7.0699	0	33.9650	0	26.597	0	251.769	0	82.37	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6401	0	7.4121	0	2273	0	2247	0	1025.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	251.96	0	7.0920	0	33.9650	0	26.594	0	249.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	251.72	0	7.0945	0	33.9648	0	26.594	0	249.707	0	82.87	0	28.1	0	-1e10	1	0.0075	0	0.1022	0	0.000401	0	1.30	0	7.6409	0	7.4131	0	2273	0	2246	0	1023.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	250.04	0	7.1120	0	33.9630	0	26.590	0	248.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	249.80	0	7.1128	0	33.9626	0	26.590	0	247.804	0	83.19	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6396	0	7.4122	0	2272	0	2246	0	1026.9	0	0.000133	1	0.000160	1	-0.000068	1	0.000023	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	248.00	0	7.1190	0	33.9600	0	26.587	0	246.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	247.68	0	7.1128	0	33.9570	0	26.585	0	245.702	0	83.62	0	28.4	0	32.06	0	0.0141	0	0.1057	0	0.000600	0	1.81	0	7.6422	0	7.4139	0	2272	0	2242	0	1019.3	0	0.000133	1	0.000176	1	-0.000057	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	246.00	0	7.0800	0	33.9410	0	26.577	0	244.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	245.76	0	7.0716	0	33.9406	0	26.578	0	243.798	0	84.79	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6492	0	7.4201	0	2271	0	2242	0	1002.8	0	0.000138	1	0.000161	1	-0.000046	1	0.000030	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	244.04	0	7.0110	0	33.9380	0	26.584	0	242.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	243.80	0	7.0114	0	33.9372	0	26.583	0	241.855	0	88.58	0	30.0	0	-1e10	1	0.0074	0	0.1024	0	0.000326	0	1.10	0	7.6741	0	7.4416	0	2270	0	2234	0	943.5	0	0.000132	1	0.000157	1	-0.000064	1	0.000027	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	242.04	0	7.0140	0	33.9310	0	26.578	0	240.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	241.72	0	7.0138	0	33.9308	0	26.578	0	239.793	0	92.55	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6806	0	7.4474	0	2269	0	2231	0	928.4	0	0.000129	1	0.000145	1	-0.000077	1	0.000023	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	240.00	0	7.0130	0	33.9300	0	26.577	0	238.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	239.76	0	7.0194	0	33.9299	0	26.576	0	237.850	0	96.26	0	32.6	0	-1e10	1	0.0138	0	0.0921	0	0.000337	0	1.13	0	7.6887	0	7.4547	0	2269	0	2228	0	910.2	0	0.000133	1	0.000145	1	-0.000061	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	238.00	0	7.0660	0	33.9290	0	26.569	0	236.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	237.84	0	7.0686	0	33.9291	0	26.569	0	235.946	0	98.77	0	33.4	0	30.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6891	0	7.4551	0	2268	0	2225	0	908.4	0	0.000126	1	0.000140	1	-0.000046	1	0.000019	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	236.00	0	7.0980	0	33.9300	0	26.566	0	234.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	235.80	0	7.0995	0	33.9299	0	26.565	0	233.923	0	100.57	0	34.1	0	-1e10	1	0.0144	0	0.0808	0	0.000352	0	1.17	0	7.6888	0	7.4557	0	2268	0	2227	0	910.3	0	0.000129	1	0.000156	1	-0.000050	1	0.000015	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	234.04	0	7.1130	0	33.9290	0	26.563	0	232.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	233.76	0	7.1140	0	33.9291	0	26.563	0	231.901	0	101.67	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6895	0	7.4565	0	2267	0	2227	0	908.8	0	0.000129	1	0.000165	1	-0.000053	1	0.000017	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	232.00	0	7.1200	0	33.9300	0	26.563	0	230.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	231.72	0	7.1230	0	33.9297	0	26.562	0	229.878	0	102.48	0	34.7	0	-1e10	1	0.0109	0	0.0838	0	0.000352	0	1.17	0	7.6903	0	7.4573	0	2267	0	2226	0	907.0	0	0.000129	1	0.000171	1	-0.000048	1	0.000023	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	229.96	0	7.1420	0	33.9280	0	26.558	0	228.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	229.84	0	7.1428	0	33.9280	0	26.558	0	228.014	0	103.05	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6912	0	7.4582	0	2267	0	2225	0	905.3	0	0.000123	1	0.000153	1	-0.000064	1	0.000034	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	228.00	0	7.1550	0	33.9280	0	26.556	0	226.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	227.76	0	7.1578	0	33.9282	0	26.556	0	225.952	0	103.55	0	35.1	0	30.20	0	0.0143	0	0.0910	0	0.000352	0	1.17	0	7.6914	0	7.4581	0	2266	0	2222	0	903.9	0	0.000136	1	0.000159	1	-0.000060	1	0.000021	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	226.04	0	7.1780	0	33.9300	0	26.555	0	224.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	225.76	0	7.1878	0	33.9303	0	26.553	0	223.969	0	103.84	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6908	0	7.4583	0	2266	0	2225	0	906.6	0	0.000133	1	0.000160	1	-0.000059	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	224.04	0	7.2480	0	33.9320	0	26.546	0	222.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	223.76	0	7.2547	0	33.9321	0	26.546	0	221.986	0	103.28	0	35.1	0	-1e10	1	0.0179	0	0.0877	0	0.000402	0	1.30	0	7.6839	0	7.4529	0	2266	0	2226	0	922.6	0	0.000133	1	0.000157	1	-0.000059	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	222.00	0	7.2970	0	33.9330	0	26.540	0	220.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	221.72	0	7.3037	0	33.9337	0	26.540	0	219.963	0	102.14	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6779	0	7.4480	0	2266	0	2228	0	936.7	0	0.000131	1	0.000160	1	-0.000057	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	220.00	0	7.3450	0	33.9380	0	26.537	0	218.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	219.72	0	7.3500	0	33.9374	0	26.536	0	217.980	0	100.71	0	34.3	0	-1e10	1	0.0079	0	0.1045	0	0.000416	0	1.33	0	7.6742	0	7.4452	0	2266	0	2229	0	945.8	0	0.000131	1	0.000157	1	-0.000054	1	0.000040	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	218.04	0	7.3800	0	33.9340	0	26.529	0	216.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	217.72	0	7.3816	0	33.9338	0	26.529	0	215.997	0	98.92	0	33.7	0	30.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6667	0	7.4383	0	2266	0	2228	0	962.4	0	0.000125	1	0.000152	1	-0.000048	1	0.000019	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	216.04	0	7.3900	0	33.9330	0	26.527	0	214.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	215.76	0	7.3936	0	33.9325	0	26.526	0	214.053	0	97.81	0	33.4	0	-1e10	1	0.0176	0	0.0919	0	0.000466	0	1.46	0	7.6673	0	7.4394	0	2266	0	2231	0	962.5	0	0.000129	1	0.000159	1	-0.000042	1	0.000028	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	214.00	0	7.4160	0	33.9290	0	26.520	0	212.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	213.80	0	7.4167	0	33.9287	0	26.520	0	212.110	0	97.33	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6676	0	7.4399	0	2266	0	2230	0	961.9	0	0.000129	1	0.000173	1	-0.000055	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	212.00	0	7.4230	0	33.9260	0	26.517	0	210.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	211.84	0	7.4260	0	33.9260	0	26.517	0	210.166	0	97.32	0	33.2	0	-1e10	1	0.0110	0	0.0983	0	0.000443	0	1.41	0	7.6683	0	7.4406	0	2265	0	2230	0	960.4	0	0.000133	1	0.000159	1	-0.000073	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	210.00	0	7.4600	0	33.9260	0	26.512	0	208.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	209.76	0	7.4624	0	33.9262	0	26.512	0	208.104	0	97.38	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6665	0	7.4394	0	2265	0	2230	0	964.9	0	0.000137	1	0.000157	1	-0.000066	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	207.96	0	7.4800	0	33.9280	0	26.510	0	206.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	207.84	0	7.4812	0	33.9282	0	26.510	0	206.200	0	96.96	0	33.1	0	30.45	0	0.0108	0	0.1056	0	0.000442	0	1.40	0	7.6630	0	7.4359	0	2265	0	2228	0	972.3	0	0.000131	1	0.000168	1	-0.000049	1	0.000033	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	206.00	0	7.5000	0	33.9320	0	26.511	0	204.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	205.72	0	7.5088	0	33.9319	0	26.509	0	204.098	0	96.19	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6606	0	7.4345	0	2265	0	2232	0	979.7	0	0.000138	1	0.000163	1	-0.000048	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	204.00	0	7.5630	0	33.9310	0	26.501	0	202.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	203.76	0	7.5643	0	33.9305	0	26.500	0	202.154	0	95.38	0	32.7	0	-1e10	1	0.0108	0	0.1023	0	0.000443	0	1.40	0	7.6580	0	7.4328	0	2265	0	2232	0	986.4	0	0.000130	1	0.000150	1	-0.000069	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	201.96	0	7.5740	0	33.9270	0	26.496	0	200.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	201.84	0	7.5739	0	33.9267	0	26.496	0	200.250	0	95.11	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6605	0	7.4351	0	2265	0	2231	0	980.6	0	0.000123	1	0.000151	1	-0.000050	1	0.000037	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	200.04	0	7.5730	0	33.9220	0	26.492	0	198.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	199.76	0	7.5785	0	33.9220	0	26.492	0	198.188	0	95.69	0	32.8	0	-1e10	1	0.0040	0	0.1022	0	0.000454	0	1.43	0	7.6639	0	7.4382	0	2264	0	2230	0	972.4	0	0.000121	1	0.000157	1	-0.000042	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	198.04	0	7.6120	0	33.9220	0	26.487	0	196.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	197.80	0	7.6162	0	33.9219	0	26.486	0	196.244	0	96.46	0	33.1	0	30.16	0	0.0134	0	0.0989	0	0.000444	0	1.41	0	7.6658	0	7.4399	0	2264	0	2226	0	967.0	0	0.000126	1	0.000146	1	-0.000047	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	196.04	0	7.6470	0	33.9210	0	26.481	0	194.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	195.76	0	7.6527	0	33.9206	0	26.480	0	194.221	0	97.40	0	33.4	0	-1e10	1	0.0110	0	0.1019	0	0.000502	0	1.56	0	7.6691	0	7.4437	0	2264	0	2227	0	960.8	0	0.000123	1	0.000137	1	-0.000053	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	194.04	0	7.6880	0	33.9180	0	26.473	0	192.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	193.80	0	7.6886	0	33.9168	0	26.472	0	192.277	0	97.94	0	33.6	0	-1e10	1	0.0108	0	0.1056	0	0.000471	0	1.48	0	7.6685	0	7.4435	0	2263	0	2227	0	962.4	0	0.000123	1	0.000142	1	-0.000043	1	0.000038	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	192.00	0	7.6930	0	33.9080	0	26.464	0	190.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	191.80	0	7.6937	0	33.9075	0	26.464	0	190.294	0	99.14	0	34.0	0	-1e10	1	0.0108	0	0.0924	0	0.000646	0	1.93	0	7.6746	0	7.4490	0	2263	0	2224	0	948.2	0	0.000125	1	0.000151	1	-0.000045	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	190.00	0	7.7000	0	33.9030	0	26.459	0	188.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	189.80	0	7.7021	0	33.9023	0	26.458	0	188.310	0	101.34	0	34.8	0	29.28	0	0.0076	0	0.0912	0	0.000505	0	1.57	0	7.6830	0	7.4562	0	2262	0	2219	0	927.8	0	0.000127	1	0.000146	1	-0.000037	1	0.000027	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	188.00	0	7.7210	0	33.8960	0	26.451	0	186.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	187.80	0	7.7183	0	33.8950	0	26.450	0	186.327	0	103.64	0	35.6	0	29.01	0	0.0105	0	0.0878	0	0.000469	0	1.47	0	7.6881	0	7.4610	0	2262	0	2217	0	916.3	0	0.000119	1	0.000170	1	-0.000044	1	0.000021	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	186.00	0	7.6940	0	33.8860	0	26.447	0	184.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	185.80	0	7.6916	0	33.8849	0	26.446	0	184.344	0	106.53	0	36.6	0	-1e10	1	0.0108	0	0.0876	0	0.000601	0	1.82	0	7.6983	0	7.4703	0	2261	0	2215	0	894.4	0	0.000121	1	0.000152	1	-0.000042	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	184.04	0	7.6700	0	33.8750	0	26.441	0	182.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	183.80	0	7.6702	0	33.8742	0	26.441	0	182.360	0	109.62	0	37.6	0	-1e10	1	0.0108	0	0.0876	0	0.000501	0	1.56	0	7.7055	0	7.4765	0	2260	0	2212	0	878.5	0	0.000117	1	0.000154	1	-0.000031	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	182.00	0	7.6720	0	33.8680	0	26.435	0	180.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	181.84	0	7.6743	0	33.8675	0	26.435	0	180.416	0	113.72	0	39.0	0	-1e10	1	0.0039	0	0.0842	0	0.000470	0	1.48	0	7.7186	0	7.4883	0	2259	0	2208	0	850.5	0	0.000115	1	0.000171	1	-0.000036	1	0.000023	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	179.96	0	7.7010	0	33.8620	0	26.427	0	178.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	179.76	0	7.7042	0	33.8616	0	26.426	0	178.354	0	117.69	0	40.4	0	-1e10	1	0.0035	0	0.0839	0	0.000457	0	1.44	0	7.7253	0	7.4948	0	2258	0	2205	0	836.5	0	0.000122	1	0.000177	1	-0.000030	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	178.04	0	7.7320	0	33.8580	0	26.419	0	176.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	177.80	0	7.7359	0	33.8573	0	26.418	0	176.410	0	120.10	0	41.3	0	27.52	0	0.0103	0	0.0942	0	0.000575	0	1.75	0	7.7250	0	7.4943	0	2257	0	2202	0	836.5	0	0.000129	1	0.000161	1	-0.000038	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	176.00	0	7.7650	0	33.8520	0	26.409	0	174.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	175.72	0	7.7746	0	33.8520	0	26.408	0	174.347	0	121.95	0	41.9	0	-1e10	1	0.0073	0	0.0846	0	0.000475	0	1.49	0	7.7258	0	7.4960	0	2257	0	2203	0	835.9	0	0.000138	1	0.000155	1	-0.000031	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	173.96	0	7.8350	0	33.8520	0	26.399	0	172.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	173.84	0	7.8434	0	33.8519	0	26.398	0	172.482	0	123.26	0	42.5	0	-1e10	1	0.0037	0	0.0805	0	0.000481	0	1.50	0	7.7269	0	7.4978	0	2257	0	2202	0	834.0	0	0.000124	1	0.000154	1	-0.000025	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	171.96	0	7.9750	0	33.8510	0	26.378	0	170.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	171.84	0	7.9767	0	33.8506	0	26.377	0	170.499	0	123.11	0	42.5	0	-1e10	1	0.0068	0	0.0837	0	0.000458	0	1.44	0	7.7195	0	7.4928	0	2256	0	2204	0	850.0	0	0.000119	1	0.000168	1	-0.000022	1	0.000027	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	170.00	0	8.0030	0	33.8450	0	26.369	0	168.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	169.80	0	8.0211	0	33.8463	0	26.367	0	168.476	0	122.67	0	42.4	0	27.38	0	0.0103	0	0.0871	0	0.000467	0	1.47	0	7.7169	0	7.4905	0	2256	0	2202	0	854.7	0	0.000126	1	0.000158	1	-0.000029	1	0.000018	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	168.04	0	8.1800	0	33.8580	0	26.353	0	166.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	167.80	0	8.1909	0	33.8575	0	26.351	0	166.492	0	121.42	0	42.2	0	-1e10	1	0.0108	0	0.0910	0	0.000457	0	1.44	0	7.7107	0	7.4874	0	2256	0	2205	0	870.0	0	0.000119	1	0.000168	1	-0.000030	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	166.04	0	8.2710	0	33.8540	0	26.336	0	164.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	165.80	0	8.2742	0	33.8544	0	26.336	0	164.508	0	120.41	0	41.9	0	-1e10	1	0.0074	0	0.0845	0	0.000468	0	1.47	0	7.7134	0	7.4910	0	2256	0	2204	0	864.6	0	0.000132	1	0.000171	1	-0.000025	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	164.04	0	8.2980	0	33.8570	0	26.334	0	162.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	163.76	0	8.2970	0	33.8550	0	26.333	0	162.485	0	120.21	0	41.8	0	-1e10	1	0.0140	0	0.0874	0	0.000517	0	1.60	0	7.7167	0	7.4942	0	2256	0	2203	0	857.8	0	0.000127	1	0.000161	1	-0.000027	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	162.04	0	8.2910	0	33.8430	0	26.325	0	160.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	161.76	0	8.2841	0	33.8401	0	26.323	0	160.501	0	120.89	0	42.0	0	-1e10	1	0.0110	0	0.0876	0	0.000509	0	1.58	0	7.7223	0	7.4991	0	2255	0	2200	0	845.9	0	0.000129	1	0.000149	1	-0.000016	1	0.000023	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	160.00	0	8.2410	0	33.8220	0	26.316	0	158.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	159.88	0	8.2417	0	33.8213	0	26.315	0	158.637	0	121.94	0	42.4	0	26.79	0	0.0077	0	0.0876	0	0.000486	0	1.52	0	7.7207	0	7.4965	0	2254	0	2198	0	848.0	0	0.000123	1	0.000167	1	-0.000015	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	158.04	0	8.2520	0	33.8100	0	26.304	0	156.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	157.84	0	8.2521	0	33.8071	0	26.302	0	156.613	0	122.33	0	42.5	0	-1e10	1	0.0071	0	0.0876	0	0.000506	0	1.57	0	7.7138	0	7.4908	0	2253	0	2201	0	863.4	0	0.000123	1	0.000153	1	-0.000010	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	156.08	0	8.2530	0	33.7820	0	26.282	0	154.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	155.80	0	8.2530	0	33.7793	0	26.280	0	154.590	0	122.83	0	42.7	0	-1e10	1	0.0140	0	0.0842	0	0.000508	0	1.57	0	7.7139	0	7.4909	0	2251	0	2200	0	862.8	0	0.000114	1	0.000140	1	-0.000015	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	154.00	0	8.2530	0	33.7620	0	26.267	0	152.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	153.84	0	8.2540	0	33.7606	0	26.265	0	152.646	0	124.51	0	43.3	0	-1e10	1	0.0077	0	0.0806	0	0.000472	0	1.48	0	7.7194	0	7.4958	0	2250	0	2197	0	851.0	0	0.000120	1	0.000153	1	-0.000013	1	0.000018	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	151.92	0	8.2660	0	33.7440	0	26.250	0	150.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	151.80	0	8.2659	0	33.7434	0	26.250	0	150.623	0	126.82	0	44.1	0	-1e10	1	0.0071	0	0.0803	0	0.000518	0	1.60	0	7.7267	0	7.5025	0	2249	0	2194	0	835.8	0	0.000115	1	0.000160	1	0.000015	1	0.000020	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	149.96	0	8.2640	0	33.7350	0	26.244	0	148.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	149.80	0	8.2660	0	33.7343	0	26.243	0	148.639	0	128.97	0	44.8	0	26.13	0	0.0104	0	0.0803	0	0.000463	0	1.46	0	7.7298	0	7.5049	0	2248	0	2190	0	828.4	0	0.000126	1	0.000165	1	0.000003	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	148.00	0	8.2890	0	33.7260	0	26.233	0	146.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	147.88	0	8.2916	0	33.7255	0	26.232	0	146.734	0	130.46	0	45.3	0	-1e10	1	0.0073	0	0.0769	0	0.000493	0	1.53	0	7.7289	0	7.5047	0	2248	0	2192	0	831.4	0	0.000116	1	0.000155	1	0.000030	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	146.00	0	8.3320	0	33.7180	0	26.220	0	144.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	145.84	0	8.3345	0	33.7175	0	26.219	0	144.711	0	131.48	0	45.7	0	-1e10	1	0.0105	0	0.0733	0	0.000507	0	1.57	0	7.7299	0	7.5062	0	2247	0	2191	0	829.3	0	0.000126	1	0.000157	1	0.000045	1	0.000021	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	143.96	0	8.3640	0	33.7110	0	26.210	0	142.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	143.76	0	8.3671	0	33.7098	0	26.208	0	142.648	0	132.73	0	46.2	0	-1e10	1	0.0108	0	0.0833	0	0.000520	0	1.61	0	7.7335	0	7.5098	0	2247	0	2189	0	822.2	0	0.000116	1	0.000154	1	0.000052	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	142.00	0	8.3940	0	33.6990	0	26.196	0	140.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	141.84	0	8.3989	0	33.6981	0	26.194	0	140.743	0	133.76	0	46.6	0	-1e10	1	0.0039	0	0.0805	0	0.000497	0	1.55	0	7.7361	0	7.5126	0	2246	0	2187	0	817.1	0	0.000122	1	0.000176	1	0.000055	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	140.00	0	8.4550	0	33.6880	0	26.178	0	138.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	139.88	0	8.4588	0	33.6874	0	26.177	0	138.799	0	135.08	0	47.1	0	25.26	0	0.0035	0	0.0771	0	0.000518	0	1.60	0	7.7400	0	7.5165	0	2245	0	2183	0	808.5	0	0.000123	1	0.000167	1	0.000066	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	137.96	0	8.5200	0	33.6780	0	26.160	0	136.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	137.80	0	8.5232	0	33.6754	0	26.158	0	136.736	0	136.54	0	47.7	0	-1e10	1	0.0035	0	0.0835	0	0.000605	0	1.83	0	7.7433	0	7.5207	0	2245	0	2183	0	803.0	0	0.000132	1	0.000174	1	0.000086	1	0.000026	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	136.04	0	8.5580	0	33.6470	0	26.130	0	134.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	135.80	0	8.5562	0	33.6437	0	26.128	0	134.752	0	138.07	0	48.2	0	-1e10	1	0.0172	0	0.0737	0	0.001442	0	4.00	0	7.7484	0	7.5258	0	2243	0	2180	0	792.7	0	0.000124	1	0.000175	1	0.000110	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	134.00	0	8.5430	0	33.6190	0	26.110	0	132.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	133.84	0	8.5463	0	33.6181	0	26.109	0	132.808	0	140.46	0	49.1	0	-1e10	1	0.0111	0	0.0730	0	0.000586	0	1.78	0	7.7558	0	7.5323	0	2241	0	2177	0	778.2	0	0.000127	1	0.000180	1	0.000125	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	131.96	0	8.5850	0	33.6080	0	26.095	0	130.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	131.80	0	8.5884	0	33.6055	0	26.093	0	130.784	0	143.06	0	50.0	0	-1e10	1	0.0004	0	0.0730	0	0.000559	0	1.71	0	7.7613	0	7.5379	0	2241	0	2174	0	767.7	0	0.000133	1	0.000186	1	0.000159	1	0.000032	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	129.96	0	8.6280	0	33.5770	0	26.064	0	128.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	129.80	0	8.6287	0	33.5741	0	26.062	0	128.800	0	144.78	0	50.6	0	23.65	0	0.0064	0	0.0730	0	0.000490	0	1.53	0	7.7625	0	7.5392	0	2239	0	2170	0	764.3	0	0.000135	1	0.000175	1	0.000200	1	0.000029	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	128.00	0	8.6360	0	33.5410	0	26.035	0	127.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	127.88	0	8.6442	0	33.5392	0	26.032	0	126.895	0	147.45	0	51.6	0	-1e10	1	0.0106	0	0.0730	0	0.000532	0	1.64	0	7.7725	0	7.5489	0	2237	0	2167	0	746.1	0	0.000127	1	0.000175	1	0.000247	1	0.000024	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	126.00	0	8.7720	0	33.5110	0	25.990	0	125.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	125.84	0	8.7821	0	33.5103	0	25.988	0	124.872	0	150.31	0	52.7	0	-1e10	1	0.0073	0	0.0696	0	0.000510	0	1.58	0	7.7823	0	7.5597	0	2235	0	2162	0	728.4	0	0.000123	1	0.000191	1	0.000280	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	124.00	0	8.8980	0	33.5020	0	25.964	0	123.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	123.88	0	8.9061	0	33.5013	0	25.962	0	122.927	0	152.72	0	53.7	0	-1e10	1	0.0071	0	0.0728	0	0.000509	0	1.58	0	7.7829	0	7.5619	0	2235	0	2160	0	727.6	0	0.000129	1	0.000192	1	0.000306	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	122.08	0	9.0270	0	33.4910	0	25.935	0	121.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	121.88	0	9.0349	0	33.4907	0	25.933	0	120.943	0	154.60	0	54.5	0	-1e10	1	0.0106	0	0.0800	0	0.000472	0	1.48	0	7.7832	0	7.5639	0	2234	0	2159	0	727.5	0	0.000129	1	0.000206	1	0.000339	1	0.000041	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	120.04	0	9.1080	0	33.4880	0	25.920	0	119.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	119.80	0	9.1165	0	33.4864	0	25.917	0	118.880	0	155.34	0	54.9	0	21.69	0	0.0172	0	0.0707	0	0.000448	0	1.42	0	7.7830	0	7.5644	0	2234	0	2156	0	727.4	0	0.000127	1	0.000193	1	0.000313	1	0.000027	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	118.04	0	9.1790	0	33.4750	0	25.898	0	117.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	117.76	0	9.1851	0	33.4730	0	25.896	0	116.856	0	156.18	0	55.3	0	-1e10	1	0.0181	0	0.0727	0	0.000492	0	1.53	0	7.7831	0	7.5657	0	2233	0	2157	0	728.2	0	0.000125	1	0.000195	1	0.000360	1	0.000035	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	115.96	0	9.2240	0	33.4600	0	25.879	0	115.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	115.80	0	9.2316	0	33.4598	0	25.878	0	114.912	0	157.36	0	55.7	0	-1e10	1	0.0078	0	0.0798	0	0.000509	0	1.58	0	7.7894	0	7.5721	0	2232	0	2155	0	717.0	0	0.000116	1	0.000200	1	0.000413	1	0.000041	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	114.00	0	9.3170	0	33.4570	0	25.862	0	113.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	113.80	0	9.3409	0	33.4594	0	25.860	0	112.928	0	158.51	0	56.3	0	-1e10	1	0.0105	0	0.0837	0	0.000461	0	1.45	0	7.7906	0	7.5747	0	2232	0	2154	0	715.2	0	0.000124	1	0.000212	1	0.000511	1	0.000050	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	112.04	0	9.5510	0	33.4810	0	25.843	0	111.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	111.76	0	9.5911	0	33.4758	0	25.832	0	110.904	0	158.81	0	56.7	0	-1e10	1	0.0142	0	0.0839	0	0.000483	0	1.51	0	7.7865	0	7.5742	0	2233	0	2154	0	723.7	0	0.000112	1	0.000226	1	0.000547	1	0.000045	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	110.00	0	9.8430	0	33.4430	0	25.765	0	109.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	109.76	0	9.8440	0	33.4394	0	25.762	0	108.920	0	159.63	0	57.3	0	-1e10	1	0.0239	0	0.0839	0	0.000496	0	1.54	0	7.7891	0	7.5800	0	2231	0	2150	0	719.5	0	0.000118	1	0.000235	1	0.000601	1	0.000050	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	108.00	0	9.8510	0	33.4130	0	25.740	0	107.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	107.88	0	9.8517	0	33.4127	0	25.740	0	107.055	0	161.61	0	58.0	0	19.89	0	0.0220	0	0.0873	0	0.000509	0	1.58	0	7.7983	0	7.5883	0	2229	0	2144	0	702.3	0	0.000126	1	0.000233	1	0.000645	1	0.000053	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	106.00	0	9.8620	0	33.4080	0	25.734	0	105.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	105.88	0	9.8640	0	33.4079	0	25.734	0	105.070	0	163.90	0	58.8	0	-1e10	1	0.0217	0	0.0979	0	0.000498	0	1.55	0	7.8013	0	7.5915	0	2229	0	2145	0	697.8	0	0.000127	1	0.000260	1	0.000726	1	0.000067	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	104.00	0	9.8950	0	33.4060	0	25.727	0	103.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	103.80	0	9.9128	0	33.4061	0	25.724	0	103.007	0	165.33	0	59.4	0	-1e10	1	0.0150	0	0.0952	0	0.000509	0	1.58	0	7.8028	0	7.5935	0	2229	0	2144	0	695.4	0	0.000120	1	0.000259	1	0.000783	1	0.000065	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	102.04	0	10.0690	0	33.4070	0	25.699	0	101.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	101.80	0	10.1213	0	33.4095	0	25.692	0	101.023	0	166.46	0	60.1	0	-1e10	1	0.0247	0	0.1018	0	0.000523	0	1.61	0	7.8046	0	7.5981	0	2229	0	2143	0	692.9	0	0.000130	1	0.000267	1	0.000831	1	0.000076	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	100.04	0	10.5050	0	33.4280	0	25.641	0	99.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	99.76	0	10.5327	0	33.4303	0	25.638	0	98.999	0	166.64	0	60.7	0	18.35	0	0.0254	0	0.1086	0	0.000479	0	1.50	0	7.8063	0	7.6050	0	2230	0	2139	0	690.8	0	0.000133	1	0.000300	1	0.000910	1	0.000082	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	98.00	0	10.7070	0	33.4450	0	25.619	0	97.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	97.88	0	10.7198	0	33.4425	0	25.615	0	97.133	0	167.34	0	61.2	0	-1e10	1	0.0220	0	0.1062	0	0.000554	0	1.69	0	7.8056	0	7.6070	0	2231	0	2141	0	693.6	0	0.000124	1	0.000316	1	0.001000	1	0.000086	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	95.96	0	10.9250	0	33.4020	0	25.547	0	95.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	95.76	0	10.9341	0	33.3977	0	25.542	0	95.030	0	167.71	0	61.6	0	-1e10	1	0.0284	0	0.1126	0	0.000539	0	1.65	0	7.8070	0	7.6113	0	2228	0	2138	0	691.4	0	0.000117	1	0.000320	1	0.001053	1	0.000091	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	94.00	0	11.0140	0	33.3600	0	25.499	0	93.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	93.80	0	11.0169	0	33.3582	0	25.497	0	93.085	0	170.44	0	62.7	0	17.31	0	0.0324	0	0.1132	0	0.000525	0	1.62	0	7.8265	0	7.6304	0	2227	0	2127	0	657.7	0	0.000117	1	0.000367	1	0.001145	1	0.000109	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	92.00	0	11.0430	0	33.3420	0	25.479	0	91.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	91.88	0	11.0464	0	33.3404	0	25.477	0	91.181	0	173.12	0	63.7	0	16.77	0	0.0357	0	0.1070	0	0.000503	0	1.56	0	7.8338	0	7.6377	0	2226	0	2124	0	645.7	0	0.000113	1	0.000338	1	0.001170	1	0.000129	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	89.96	0	11.1010	0	33.3140	0	25.447	0	89.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	89.76	0	11.1104	0	33.3109	0	25.443	0	89.077	0	176.14	0	64.9	0	-1e10	1	0.0397	0	0.1126	0	0.000558	0	1.70	0	7.8433	0	7.6478	0	2224	0	2121	0	630.7	0	0.000126	1	0.000362	1	0.001223	1	0.000136	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	87.96	0	11.1950	0	33.2830	0	25.406	0	87.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	87.76	0	11.2013	0	33.2811	0	25.404	0	87.093	0	179.01	0	66.1	0	-1e10	1	0.0463	0	0.1258	0	0.000541	0	1.66	0	7.8565	0	7.6615	0	2222	0	2114	0	609.9	0	0.000127	1	0.000375	1	0.001276	1	0.000145	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	85.96	0	11.2580	0	33.2640	0	25.380	0	85.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	85.72	0	11.2797	0	33.2662	0	25.378	0	85.069	0	182.06	0	67.3	0	14.63	0	0.0507	0	0.1278	0	0.000525	0	1.62	0	7.8646	0	7.6700	0	2222	0	2109	0	597.2	0	0.000127	1	0.000406	1	0.001361	1	0.000154	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	84.04	0	11.4320	0	33.2820	0	25.362	0	83.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	83.76	0	11.4628	0	33.2823	0	25.357	0	83.124	0	183.29	0	68.0	0	-1e10	1	0.0576	0	0.1445	0	0.000548	0	1.68	0	7.8583	0	7.6667	0	2222	0	2112	0	607.9	0	0.000123	1	0.000445	1	0.001536	1	0.000198	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	82.04	0	11.6520	0	33.2840	0	25.324	0	81.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	81.84	0	11.6609	0	33.2836	0	25.322	0	81.219	0	183.25	0	68.3	0	13.92	0	0.0615	0	0.1627	0	0.000692	0	2.05	0	7.8559	0	7.6669	0	2222	0	2110	0	611.8	0	0.000138	1	0.000486	1	0.001710	1	0.000221	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	79.96	0	11.7450	0	33.2800	0	25.303	0	79.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	79.76	0	11.7291	0	33.2700	0	25.299	0	79.155	0	183.25	0	68.4	0	-1e10	1	0.0686	0	0.1676	0	0.000705	0	2.09	0	7.8609	0	7.6728	0	2222	0	2109	0	604.5	0	0.000126	1	0.000551	1	0.001879	1	0.000256	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	77.96	0	11.5860	0	33.1800	0	25.255	0	77.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	77.84	0	11.5914	0	33.1783	0	25.253	0	77.250	0	185.17	0	68.8	0	13.43	0	0.0825	0	0.1746	0	0.000681	0	2.02	0	7.8765	0	7.6854	0	2217	0	2099	0	579.6	0	0.000130	1	0.000610	1	0.002070	1	0.000299	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	76.04	0	11.6730	0	33.1530	0	25.218	0	75.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	75.80	0	11.6882	0	33.1502	0	25.213	0	75.226	0	188.75	0	70.3	0	12.15	0	0.0967	0	0.1946	0	0.000770	0	2.26	0	7.8965	0	7.7058	0	2215	0	2090	0	550.6	0	0.000125	1	0.000642	1	0.002158	1	0.000323	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	74.00	0	11.8020	0	33.1290	0	25.175	0	73.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	73.80	0	11.8076	0	33.1266	0	25.173	0	73.241	0	192.19	0	71.8	0	11.04	0	0.1049	0	0.2102	0	0.000782	0	2.29	0	7.9083	0	7.7187	0	2214	0	2084	0	534.3	0	0.000130	1	0.000728	1	0.002457	1	0.000375	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	71.96	0	11.8590	0	33.1050	0	25.146	0	71.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	71.76	0	11.8593	0	33.1034	0	25.145	0	71.217	0	195.55	0	73.1	0	10.08	1	0.1152	0	0.2085	0	0.000771	0	2.26	0	7.9197	0	7.7304	0	2214	0	2080	0	519.3	0	0.000133	1	0.000833	1	0.002911	1	0.000470	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	70.00	0	11.8620	0	33.0890	0	25.133	0	69.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	69.80	0	11.8616	0	33.0856	0	25.131	0	69.272	0	199.00	0	74.4	0	9.10	0	0.1199	0	0.2113	0	0.000735	0	2.16	0	7.9302	0	7.7403	0	2213	0	2075	0	505.3	0	0.000136	1	0.001034	1	0.003534	1	0.000604	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	68.00	0	11.8580	0	33.0550	0	25.107	0	67.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	67.80	0	11.8579	0	33.0524	0	25.105	0	67.288	0	202.05	0	75.5	0	8.03	0	0.1203	0	0.2212	0	0.000742	0	2.18	0	7.9403	0	7.7499	0	2212	0	2070	0	492.2	0	0.000148	1	0.001210	1	0.004163	1	0.000761	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	66.00	0	11.8570	0	33.0290	0	25.087	0	65.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	65.80	0	11.8572	0	33.0265	0	25.085	0	65.303	0	205.06	0	76.6	0	7.13	0	0.1271	0	0.2499	0	0.001199	0	3.37	0	7.9482	0	7.7574	0	2210	0	2066	0	482.1	0	0.000147	1	0.001451	1	0.004917	1	0.000946	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	64.00	0	11.8590	0	33.0040	0	25.067	0	63.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	63.88	0	11.8588	0	33.0036	0	25.067	0	63.398	0	207.54	0	77.5	0	6.42	0	0.1307	0	0.2582	0	0.000820	0	2.39	0	7.9520	0	7.7610	0	2209	0	2064	0	477.3	0	0.000150	1	0.001669	1	0.005605	1	0.001133	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	62.00	0	11.8550	0	32.9980	0	25.064	0	61.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	61.84	0	11.8552	0	32.9976	0	25.063	0	61.374	0	209.43	0	78.2	0	-1e10	1	0.1415	0	0.2523	0	0.001404	0	3.90	0	7.9520	0	7.7610	0	2209	0	2064	0	477.6	0	0.000173	1	0.002060	1	0.006726	1	0.001461	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	60.04	0	11.8570	0	32.9930	0	25.059	0	59.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	59.76	0	11.8604	0	32.9909	0	25.057	0	59.310	0	210.65	0	78.7	0	5.97	0	0.1389	0	0.2453	0	0.000832	0	2.42	0	7.9514	0	7.7603	0	2209	0	2064	0	478.3	0	0.000190	1	0.002504	1	0.008051	1	0.001893	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	58.00	0	11.8820	0	32.9780	0	25.043	0	57.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	57.88	0	11.8863	0	32.9779	0	25.042	0	57.444	0	211.56	0	79.0	0	-1e10	1	0.1487	0	0.2718	0	0.000745	0	2.19	0	7.9531	0	7.7623	0	2208	0	2063	0	476.3	0	0.000213	1	0.002852	1	0.008956	1	0.002228	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	56.00	0	11.9530	0	32.9770	0	25.029	0	55.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	55.80	0	11.9596	0	32.9744	0	25.026	0	55.380	0	212.39	0	79.5	0	5.77	0	0.1527	0	0.2737	0	0.000778	0	2.28	0	7.9536	0	7.7637	0	2208	0	2062	0	475.8	0	0.000231	1	0.003129	1	0.009400	1	0.002490	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	54.00	0	12.0190	0	32.9510	0	24.996	0	53.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	53.84	0	12.0360	0	32.9503	0	24.993	0	53.435	0	213.00	0	79.8	0	-1e10	1	0.1705	0	0.2982	0	0.000770	0	2.26	0	7.9541	0	7.7654	0	2207	0	2061	0	475.2	0	0.000248	1	0.003147	1	0.009334	1	0.002579	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	52.00	0	12.2310	0	32.9420	0	24.949	0	51.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	51.84	0	12.2475	0	32.9415	0	24.946	0	51.450	0	213.85	0	80.5	0	5.16	0	0.2103	0	0.3609	0	0.000906	0	2.61	0	7.9548	0	7.7689	0	2206	0	2058	0	474.5	0	0.000263	1	0.003285	1	0.009394	1	0.002753	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	49.96	0	12.4410	0	32.9360	0	24.905	0	49.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	49.84	0	12.4490	0	32.9352	0	24.903	0	49.466	0	214.83	0	81.2	0	-1e10	1	0.2815	0	0.4524	0	0.001010	0	2.88	0	7.9582	0	7.7752	0	2206	0	2056	0	470.8	0	0.000282	1	0.003453	1	0.009603	1	0.002935	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	48.00	0	12.5710	0	32.9230	0	24.870	0	47.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	47.88	0	12.5756	0	32.9228	0	24.869	0	47.521	0	216.45	0	82.0	0	4.27	0	0.3335	0	0.5263	0	0.001063	0	3.02	0	7.9677	0	7.7861	0	2205	0	2050	0	459.2	0	0.000372	1	0.004276	1	0.011261	1	0.003764	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	46.00	0	12.6480	0	32.9190	0	24.852	0	45.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	45.84	0	12.6663	0	32.9177	0	24.847	0	45.496	0	218.85	0	83.1	0	-1e10	1	0.3872	0	0.6049	0	0.001186	0	3.34	0	7.9725	0	7.7920	0	2205	0	2048	0	453.8	0	0.000423	1	0.004970	1	0.012890	1	0.004413	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	43.96	0	12.8810	0	32.9030	0	24.794	0	43.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	43.88	0	12.8928	0	32.9019	0	24.791	0	43.551	0	220.23	0	84.0	0	3.25	0	0.5220	0	0.8104	0	0.001274	0	3.57	0	7.9739	0	7.7966	0	2204	0	2045	0	452.2	0	0.000542	1	0.006172	1	0.015351	1	0.005526	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	41.96	0	13.1770	0	32.8760	0	24.715	0	41.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	41.88	0	13.1888	0	32.8752	0	24.712	0	41.566	0	222.31	0	85.3	0	-1e10	1	0.8888	0	1.3215	0	0.001800	0	4.93	0	7.9804	0	7.8072	0	2203	0	2040	0	444.8	0	0.000770	1	0.008261	1	0.019482	1	0.007149	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	40.00	0	13.4650	0	32.8570	0	24.642	0	39.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	39.92	0	13.4664	0	32.8571	0	24.642	0	39.621	0	226.44	0	87.3	0	2.47	0	1.2810	0	1.9336	0	0.001927	0	5.26	0	7.9976	0	7.8278	0	2202	0	2030	0	425.2	0	0.001029	1	0.010654	1	0.023811	1	0.008608	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	38.08	0	13.4990	0	32.8600	0	24.638	0	37.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	37.88	0	13.5221	0	32.8595	0	24.633	0	37.597	0	231.98	0	89.6	0	-1e10	1	1.3759	0	1.9828	0	0.002022	0	5.51	0	8.0006	0	7.8315	0	2202	0	2029	0	422.1	0	0.001452	1	0.013712	1	0.028333	1	0.010209	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	36.04	0	13.7350	0	32.8550	0	24.586	0	35.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	35.80	0	13.7742	0	32.8544	0	24.578	0	35.532	0	234.55	0	91.0	0	1.69	0	1.4771	0	2.1966	0	0.002062	0	5.61	0	8.0061	0	7.8405	0	2202	0	2025	0	416.2	0	0.001965	1	0.017310	1	0.033136	1	0.011658	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	34.00	0	14.0680	0	32.8500	0	24.514	0	33.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	33.84	0	14.0885	0	32.8486	0	24.508	0	33.587	0	236.89	0	92.5	0	-1e10	1	1.3593	0	2.0011	0	0.002102	0	5.72	0	8.0114	0	7.8502	0	2201	0	2020	0	410.7	0	0.002837	1	0.023312	1	0.041571	1	0.014327	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	32.00	0	14.3240	0	32.8320	0	24.446	0	31.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	31.80	0	14.3532	0	32.8325	0	24.441	0	31.563	0	239.58	0	94.0	0	0.82	0	1.0129	0	1.4989	0	0.001922	0	5.25	0	8.0160	0	7.8586	0	2201	0	2016	0	405.7	0	0.004558	1	0.034119	1	0.056497	1	0.019486	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	30.00	0	14.6160	0	32.8370	0	24.389	0	29.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	29.84	0	14.6633	0	32.8370	0	24.379	0	29.617	0	241.07	0	95.2	0	-1e10	1	0.6535	0	1.0040	0	0.001665	0	4.58	0	8.0150	0	7.8622	0	2201	0	2014	0	407.1	0	0.007475	1	0.050326	1	0.078188	1	0.027693	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	28.00	0	15.2070	0	32.8370	0	24.262	0	27.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	27.84	0	15.2602	0	32.8331	0	24.247	0	27.632	0	239.62	0	95.8	0	0.44	0	0.4980	0	0.7957	0	0.001621	0	4.47	0	8.0115	0	7.8675	0	2200	0	2011	0	411.1	0	0.012411	1	0.074745	1	0.109231	1	0.040654	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	26.00	0	15.8720	0	32.7880	0	24.077	0	25.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	25.80	0	15.9070	0	32.7859	0	24.068	0	25.608	0	234.38	0	94.8	0	-1e10	1	0.4292	0	0.6759	0	0.001729	0	4.75	0	8.0089	0	7.8745	0	2197	0	2006	0	414.0	0	0.018374	1	0.101567	1	0.141543	1	0.054618	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	23.96	0	16.2290	0	32.7670	0	23.981	0	23.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	23.88	0	16.2396	0	32.7664	0	23.978	0	23.702	0	228.63	0	93.1	0	0.35	0	0.3563	0	0.5541	0	0.001487	0	4.12	0	8.0070	0	7.8775	0	2196	0	2003	0	416.1	0	0.026109	1	0.135572	1	0.183421	1	0.073086	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	21.96	0	16.4940	0	32.7530	0	23.909	0	21.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	21.88	0	16.5020	0	32.7532	0	23.908	0	21.717	0	223.87	0	91.6	0	-1e10	1	0.2782	0	0.4376	0	0.001489	0	4.13	0	8.0047	0	7.8791	0	2195	0	2002	0	418.7	0	0.045912	1	0.222887	1	0.294108	1	0.128831	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	20.00	0	16.6890	0	32.7580	0	23.868	0	19.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	19.84	0	16.6989	0	32.7587	0	23.866	0	19.692	0	219.50	0	90.2	0	0.60	0	0.1893	0	0.3263	0	0.001207	0	3.39	0	8.0014	0	7.8787	0	2195	0	2002	0	422.5	0	0.046055	1	0.200028	1	0.253282	1	0.114945	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	17.96	0	16.8150	0	32.7670	0	23.846	0	17.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	17.92	0	16.8159	0	32.7672	0	23.846	0	17.787	0	216.93	0	89.3	0	-1e10	1	0.1413	0	0.2526	0	0.001063	0	3.02	0	8.0009	0	7.8799	0	2195	0	2001	0	423.2	0	0.057622	1	0.228884	1	0.282980	1	0.139430	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	15.96	0	16.8620	0	32.7750	0	23.841	0	15.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	15.88	0	16.8642	0	32.7754	0	23.841	0	15.762	0	215.89	0	89.0	0	0.64	0	0.1319	4	0.2350	4	0.001102	0	3.12	0	8.0012	0	7.8808	0	2196	0	2001	0	423.1	0	0.071644	1	0.278278	1	0.342943	1	0.175541	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	14.00	0	16.9170	0	32.7840	0	23.835	0	13.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	13.80	0	16.9237	0	32.7845	0	23.834	0	13.698	0	215.23	0	88.8	0	-1e10	1	0.1312	4	0.2336	4	0.001082	0	3.07	0	8.0012	0	7.8816	0	2196	0	2002	0	423.3	0	0.098534	1	0.349458	1	0.420222	1	0.237374	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	12.00	0	16.9840	0	32.7890	0	23.823	0	11.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	11.92	0	16.9847	0	32.7891	0	23.823	0	11.832	0	214.80	0	88.7	0	0.80	0	0.1312	4	0.2336	4	0.001003	0	2.86	0	8.0020	0	7.8832	0	2197	0	2001	0	422.6	0	0.109663	1	0.349685	1	0.407667	1	0.246940	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	10.80	0	16.9940	0	32.7900	0	23.821	0	10.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	10.04	0	16.9990	0	32.7910	0	23.821	0	9.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	9.88	0	16.9932	0	32.7899	0	23.822	0	9.807	0	214.63	0	88.7	0	-1e10	1	0.1312	4	0.2336	4	0.001054	0	2.99	0	8.0024	0	7.8837	0	2197	0	2001	0	422.2	0	0.131843	1	0.394272	1	0.451228	1	0.290005	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	9.04	0	16.9630	0	32.7840	0	23.824	0	8.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	8.00	0	16.9520	0	32.7890	0	23.830	0	7.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	7.92	0	16.9540	0	32.7893	0	23.830	0	7.861	0	214.79	0	88.7	0	0.75	0	0.1312	4	0.2336	4	0.001021	0	2.91	0	8.0035	0	7.8841	0	2197	0	2001	0	421.1	0	0.156700	1	0.428210	1	0.478482	1	0.333684	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	6.96	0	16.9780	0	32.7930	0	23.827	0	6.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	5.96	0	16.9930	0	32.7910	0	23.822	0	5.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	5.84	0	16.9953	0	32.7914	0	23.822	0	5.797	0	214.85	0	88.8	0	-1e10	1	0.1312	4	0.2336	4	0.001041	0	2.96	0	8.0032	0	7.8844	0	2197	0	2001	0	421.5	0	0.249178	1	0.662615	1	0.738492	1	0.568272	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	4.96	0	17.0120	0	32.7940	0	23.820	0	4.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	3.96	0	17.0170	0	32.7930	0	23.818	0	3.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	3.84	0	17.0153	0	32.7930	0	23.819	0	3.812	0	214.78	0	88.8	0	0.78	0	0.1312	4	0.2336	4	0.001077	0	3.05	0	8.0020	0	7.8834	0	2197	0	2002	0	423.0	0	0.227480	1	0.528119	1	0.564503	1	0.458049	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	3.04	0	17.0040	0	32.7930	0	23.821	0	3.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	2.00	0	17.0060	0	32.7930	0	23.821	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1.84	0	17.0063	0	32.7932	0	23.821	0	1.826	0	214.69	0	88.7	0	-1e10	1	0.1312	4	0.2336	4	0.001012	0	2.88	0	8.0031	0	7.8843	0	2198	0	2001	0	421.9	0	0.253969	1	0.533133	1	0.552605	1	0.482341	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	1.04	0	17.0080	0	32.7940	0	23.821	0	1.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	0.88	0	17.0070	0	32.7950	0	23.822	0	0.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	0.84	0	17.0100	0	32.7940	0	23.820	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0	0.68	0	17.0130	0	32.7950	0	23.820	0	0.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	16	C	10/26/2025	19:46	235.797	36.970	0	0																																										
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2011.56	0	2.0280	0	34.6090	0	27.667	0	1987.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2010.08	0	2.0300	0	34.6090	0	27.667	0	1985.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2008.08	0	2.0320	0	34.6090	0	27.667	0	1983.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2006.04	0	2.0330	0	34.6080	0	27.666	0	1981.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2004.00	0	2.0340	0	34.6080	0	27.666	0	1979.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2002.00	0	2.0370	0	34.6070	0	27.665	0	1977.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2000.04	0	2.0390	0	34.6080	0	27.665	0	1975.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1999.84	0	2.0391	0	34.6080	0	27.665	0	1975.694	0	61.97	0	18.7	0	42.06	0	0.0108	0	0.0621	0	0.000254	0	0.91	0	7.6915	0	7.4557	0	2425	0	2378	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1998.04	0	2.0400	0	34.6080	0	27.665	0	1973.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1996.00	0	2.0420	0	34.6070	0	27.664	0	1971.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1993.96	0	2.0420	0	34.6070	0	27.664	0	1969.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1992.00	0	2.0440	0	34.6070	0	27.664	0	1967.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1990.04	0	2.0450	0	34.6070	0	27.664	0	1966.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1988.04	0	2.0470	0	34.6070	0	27.664	0	1964.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1986.00	0	2.0490	0	34.6070	0	27.664	0	1962.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1984.00	0	2.0500	0	34.6060	0	27.663	0	1960.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1982.00	0	2.0500	0	34.6070	0	27.664	0	1958.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1979.96	0	2.0530	0	34.6060	0	27.663	0	1956.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1978.00	0	2.0540	0	34.6060	0	27.662	0	1954.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1976.08	0	2.0550	0	34.6060	0	27.662	0	1952.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1974.04	0	2.0590	0	34.6050	0	27.661	0	1950.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1972.04	0	2.0600	0	34.6050	0	27.661	0	1948.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1970.04	0	2.0620	0	34.6050	0	27.661	0	1946.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1968.00	0	2.0650	0	34.6050	0	27.661	0	1944.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1966.00	0	2.0680	0	34.6050	0	27.660	0	1942.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1964.00	0	2.0670	0	34.6050	0	27.661	0	1940.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1962.00	0	2.0710	0	34.6040	0	27.659	0	1938.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1960.04	0	2.0700	0	34.6030	0	27.659	0	1936.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1958.04	0	2.0710	0	34.6030	0	27.659	0	1934.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1956.00	0	2.0780	0	34.6030	0	27.658	0	1932.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1954.00	0	2.0780	0	34.6020	0	27.657	0	1930.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1952.04	0	2.0760	0	34.6020	0	27.657	0	1928.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1950.04	0	2.0780	0	34.6020	0	27.657	0	1926.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1949.76	0	2.0779	0	34.6019	0	27.657	0	1926.445	0	59.43	0	18.0	0	-1e10	1	0.0144	0	0.0693	0	0.000203	0	0.78	0	7.6842	0	7.4487	0	2424	0	2383	0	784.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1948.04	0	2.0770	0	34.6010	0	27.656	0	1924.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1946.00	0	2.0800	0	34.6010	0	27.656	0	1922.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1944.00	0	2.0830	0	34.6010	0	27.656	0	1920.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1941.96	0	2.0850	0	34.6010	0	27.656	0	1918.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1939.96	0	2.0850	0	34.6010	0	27.656	0	1916.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1937.96	0	2.0860	0	34.6010	0	27.656	0	1914.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1935.96	0	2.0870	0	34.6000	0	27.655	0	1912.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1934.00	0	2.0880	0	34.6000	0	27.655	0	1910.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1932.00	0	2.0880	0	34.6000	0	27.655	0	1908.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1930.00	0	2.0920	0	34.6000	0	27.654	0	1907.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1928.00	0	2.0940	0	34.6000	0	27.654	0	1905.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1926.00	0	2.0950	0	34.5990	0	27.653	0	1903.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1923.96	0	2.0950	0	34.5990	0	27.653	0	1901.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1922.00	0	2.0950	0	34.5990	0	27.653	0	1899.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1920.00	0	2.0960	0	34.5990	0	27.653	0	1897.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1918.04	0	2.0960	0	34.5980	0	27.652	0	1895.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1916.00	0	2.0970	0	34.5980	0	27.652	0	1893.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1913.96	0	2.1000	0	34.5980	0	27.652	0	1891.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1912.04	0	2.1020	0	34.5980	0	27.652	0	1889.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1910.00	0	2.1070	0	34.5970	0	27.651	0	1887.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1908.00	0	2.1090	0	34.5960	0	27.650	0	1885.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1906.04	0	2.1120	0	34.5960	0	27.649	0	1883.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1903.96	0	2.1120	0	34.5960	0	27.649	0	1881.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1901.96	0	2.1120	0	34.5960	0	27.649	0	1879.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1900.00	0	2.1130	0	34.5950	0	27.649	0	1877.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1899.68	0	2.1130	0	34.5950	0	27.649	0	1877.184	0	56.36	0	17.0	0	42.62	0	0.0180	0	0.0693	0	0.000216	0	0.81	0	7.6757	0	7.4392	0	2422	0	2380	0	803.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1898.04	0	2.1130	0	34.5950	0	27.649	0	1875.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1896.04	0	2.1130	0	34.5950	0	27.649	0	1873.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1894.00	0	2.1130	0	34.5950	0	27.649	0	1871.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1891.96	0	2.1140	0	34.5950	0	27.648	0	1869.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1890.00	0	2.1170	0	34.5950	0	27.648	0	1867.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1888.04	0	2.1230	0	34.5940	0	27.647	0	1865.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1886.00	0	2.1250	0	34.5940	0	27.647	0	1863.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1884.04	0	2.1260	0	34.5940	0	27.647	0	1861.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1882.08	0	2.1290	0	34.5940	0	27.646	0	1859.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1880.04	0	2.1300	0	34.5930	0	27.645	0	1857.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1878.00	0	2.1310	0	34.5930	0	27.645	0	1855.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1875.96	0	2.1330	0	34.5930	0	27.645	0	1853.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1873.92	0	2.1340	0	34.5930	0	27.645	0	1851.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1872.00	0	2.1350	0	34.5930	0	27.645	0	1849.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1870.08	0	2.1370	0	34.5930	0	27.645	0	1848.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1868.04	0	2.1420	0	34.5930	0	27.644	0	1846.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1866.00	0	2.1430	0	34.5930	0	27.644	0	1844.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1864.00	0	2.1470	0	34.5920	0	27.643	0	1842.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1862.00	0	2.1490	0	34.5920	0	27.643	0	1840.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1860.00	0	2.1540	0	34.5920	0	27.643	0	1838.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1858.00	0	2.1590	0	34.5920	0	27.642	0	1836.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1856.00	0	2.1610	0	34.5920	0	27.642	0	1834.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1854.00	0	2.1630	0	34.5920	0	27.642	0	1832.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1852.00	0	2.1650	0	34.5920	0	27.642	0	1830.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1850.00	0	2.1680	0	34.5910	0	27.641	0	1828.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1849.84	0	2.1681	0	34.5910	0	27.641	0	1828.148	0	54.41	0	16.5	0	-1e10	1	0.0181	0	0.0766	0	0.000241	0	0.88	0	7.6705	0	7.4344	0	2421	0	2385	0	819.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1848.00	0	2.1690	0	34.5910	0	27.641	0	1826.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1846.04	0	2.1700	0	34.5910	0	27.641	0	1824.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1844.00	0	2.1720	0	34.5910	0	27.640	0	1822.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1841.96	0	2.1730	0	34.5910	0	27.640	0	1820.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1840.00	0	2.1740	0	34.5910	0	27.640	0	1818.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1838.04	0	2.1800	0	34.5890	0	27.638	0	1816.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1836.00	0	2.1810	0	34.5890	0	27.638	0	1814.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1833.96	0	2.1820	0	34.5880	0	27.637	0	1812.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1831.96	0	2.1820	0	34.5880	0	27.637	0	1810.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1830.00	0	2.1830	0	34.5880	0	27.637	0	1808.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1828.04	0	2.1840	0	34.5870	0	27.636	0	1806.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1826.00	0	2.1850	0	34.5870	0	27.636	0	1804.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1823.96	0	2.1860	0	34.5860	0	27.635	0	1802.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1822.00	0	2.1900	0	34.5860	0	27.635	0	1800.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1820.00	0	2.1930	0	34.5860	0	27.635	0	1798.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1818.04	0	2.1940	0	34.5850	0	27.634	0	1796.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1816.04	0	2.1940	0	34.5850	0	27.634	0	1794.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1814.00	0	2.1960	0	34.5850	0	27.633	0	1792.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1812.04	0	2.2010	0	34.5850	0	27.633	0	1790.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1810.00	0	2.2040	0	34.5840	0	27.632	0	1788.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1807.96	0	2.2070	0	34.5840	0	27.632	0	1786.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1806.00	0	2.2090	0	34.5840	0	27.632	0	1785.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1804.04	0	2.2110	0	34.5840	0	27.631	0	1783.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1801.96	0	2.2150	0	34.5830	0	27.630	0	1781.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1799.96	0	2.2170	0	34.5830	0	27.630	0	1779.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1799.80	0	2.2172	0	34.5830	0	27.630	0	1778.904	0	50.78	0	15.4	0	42.89	0	0.0144	0	0.0839	0	0.000241	0	0.88	0	7.6602	0	7.4235	0	2419	0	2383	0	843.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1798.00	0	2.2190	0	34.5830	0	27.630	0	1777.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1796.04	0	2.2220	0	34.5830	0	27.630	0	1775.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1794.04	0	2.2250	0	34.5820	0	27.629	0	1773.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1792.04	0	2.2310	0	34.5820	0	27.628	0	1771.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1790.04	0	2.2340	0	34.5810	0	27.627	0	1769.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1788.00	0	2.2370	0	34.5810	0	27.627	0	1767.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1785.96	0	2.2430	0	34.5800	0	27.626	0	1765.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1784.00	0	2.2480	0	34.5800	0	27.625	0	1763.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1782.04	0	2.2510	0	34.5800	0	27.625	0	1761.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1780.00	0	2.2540	0	34.5790	0	27.624	0	1759.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1778.00	0	2.2550	0	34.5790	0	27.624	0	1757.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1776.04	0	2.2550	0	34.5790	0	27.624	0	1755.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1774.00	0	2.2570	0	34.5790	0	27.624	0	1753.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1772.00	0	2.2600	0	34.5790	0	27.623	0	1751.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1770.04	0	2.2610	0	34.5790	0	27.623	0	1749.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1768.00	0	2.2630	0	34.5790	0	27.623	0	1747.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1766.00	0	2.2690	0	34.5780	0	27.622	0	1745.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1764.00	0	2.2770	0	34.5770	0	27.620	0	1743.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1762.08	0	2.2790	0	34.5770	0	27.620	0	1741.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1760.04	0	2.2820	0	34.5770	0	27.620	0	1739.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1758.00	0	2.2830	0	34.5770	0	27.620	0	1737.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1756.00	0	2.2830	0	34.5770	0	27.620	0	1735.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1754.00	0	2.2840	0	34.5760	0	27.619	0	1733.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1752.00	0	2.2860	0	34.5760	0	27.619	0	1731.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1750.00	0	2.2900	0	34.5760	0	27.618	0	1729.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1749.76	0	2.2908	0	34.5760	0	27.618	0	1729.649	0	47.82	0	14.5	0	-1e10	1	0.0108	0	0.0730	0	0.000242	0	0.88	0	7.6527	0	7.4169	0	2416	0	2386	0	864.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1748.00	0	2.2970	0	34.5760	0	27.618	0	1727.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1746.00	0	2.3010	0	34.5750	0	27.617	0	1725.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1744.04	0	2.3040	0	34.5750	0	27.616	0	1724.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1742.04	0	2.3090	0	34.5740	0	27.615	0	1722.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1740.04	0	2.3100	0	34.5740	0	27.615	0	1720.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1738.00	0	2.3110	0	34.5740	0	27.615	0	1718.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1735.96	0	2.3120	0	34.5740	0	27.615	0	1716.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1733.96	0	2.3150	0	34.5740	0	27.615	0	1714.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1731.96	0	2.3180	0	34.5730	0	27.614	0	1712.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1729.96	0	2.3200	0	34.5730	0	27.613	0	1710.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1727.96	0	2.3220	0	34.5720	0	27.612	0	1708.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1725.96	0	2.3250	0	34.5720	0	27.612	0	1706.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1724.00	0	2.3270	0	34.5710	0	27.611	0	1704.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1722.00	0	2.3320	0	34.5700	0	27.610	0	1702.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1720.00	0	2.3340	0	34.5700	0	27.610	0	1700.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1717.96	0	2.3360	0	34.5700	0	27.610	0	1698.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1715.96	0	2.3390	0	34.5700	0	27.609	0	1696.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1714.00	0	2.3430	0	34.5690	0	27.608	0	1694.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1712.00	0	2.3450	0	34.5690	0	27.608	0	1692.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1710.00	0	2.3470	0	34.5690	0	27.608	0	1690.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1708.04	0	2.3490	0	34.5690	0	27.608	0	1688.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1706.00	0	2.3540	0	34.5680	0	27.607	0	1686.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1703.96	0	2.3650	0	34.5680	0	27.606	0	1684.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1702.04	0	2.3680	0	34.5670	0	27.605	0	1682.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1700.00	0	2.3710	0	34.5670	0	27.604	0	1680.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1699.88	0	2.3712	0	34.5670	0	27.604	0	1680.540	0	44.51	0	13.5	0	43.35	0	0.0144	0	0.0876	0	0.000267	0	0.95	0	7.6442	0	7.4080	0	2414	0	2383	0	886.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1698.00	0	2.3750	0	34.5670	0	27.604	0	1678.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1696.00	0	2.3780	0	34.5670	0	27.604	0	1676.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1693.96	0	2.3820	0	34.5670	0	27.603	0	1674.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1691.96	0	2.3840	0	34.5670	0	27.603	0	1672.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1690.00	0	2.3850	0	34.5670	0	27.603	0	1670.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1688.00	0	2.3870	0	34.5670	0	27.603	0	1668.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1686.00	0	2.3910	0	34.5670	0	27.603	0	1666.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1684.04	0	2.3940	0	34.5660	0	27.602	0	1664.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1682.04	0	2.3940	0	34.5660	0	27.602	0	1662.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1680.00	0	2.3940	0	34.5660	0	27.601	0	1660.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1677.96	0	2.3940	0	34.5650	0	27.601	0	1658.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1676.00	0	2.3990	0	34.5640	0	27.599	0	1657.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1674.00	0	2.4000	0	34.5640	0	27.599	0	1655.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1672.00	0	2.4060	0	34.5640	0	27.599	0	1653.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1670.00	0	2.4100	0	34.5630	0	27.598	0	1651.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1668.00	0	2.4130	0	34.5630	0	27.597	0	1649.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1666.00	0	2.4140	0	34.5630	0	27.597	0	1647.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1664.00	0	2.4150	0	34.5630	0	27.597	0	1645.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1662.00	0	2.4150	0	34.5630	0	27.597	0	1643.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1660.00	0	2.4170	0	34.5630	0	27.597	0	1641.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1658.00	0	2.4190	0	34.5630	0	27.597	0	1639.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1656.00	0	2.4230	0	34.5620	0	27.596	0	1637.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1654.00	0	2.4250	0	34.5620	0	27.596	0	1635.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1652.04	0	2.4270	0	34.5620	0	27.595	0	1633.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1650.00	0	2.4320	0	34.5620	0	27.595	0	1631.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1649.72	0	2.4324	0	34.5619	0	27.595	0	1631.143	0	42.36	0	12.9	0	-1e10	1	0.0144	0	0.0767	0	0.000255	0	0.92	0	7.6385	0	7.4026	0	2412	0	2387	0	905.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1647.96	0	2.4350	0	34.5610	0	27.594	0	1629.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1646.00	0	2.4360	0	34.5610	0	27.594	0	1627.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1644.00	0	2.4370	0	34.5610	0	27.594	0	1625.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1641.96	0	2.4380	0	34.5610	0	27.594	0	1623.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1640.00	0	2.4470	0	34.5600	0	27.592	0	1621.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1638.04	0	2.4560	0	34.5590	0	27.591	0	1619.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1636.00	0	2.4610	0	34.5590	0	27.590	0	1617.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1633.96	0	2.4630	0	34.5580	0	27.589	0	1615.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1632.00	0	2.4660	0	34.5580	0	27.589	0	1613.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1630.04	0	2.4690	0	34.5580	0	27.589	0	1611.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1628.04	0	2.4720	0	34.5580	0	27.588	0	1609.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1626.00	0	2.4750	0	34.5580	0	27.588	0	1607.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1624.00	0	2.4770	0	34.5580	0	27.588	0	1605.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1621.96	0	2.4780	0	34.5580	0	27.588	0	1603.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1620.00	0	2.4810	0	34.5580	0	27.588	0	1601.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1618.00	0	2.4850	0	34.5570	0	27.586	0	1599.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1615.96	0	2.4930	0	34.5570	0	27.586	0	1597.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1613.96	0	2.4940	0	34.5560	0	27.585	0	1595.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1611.96	0	2.4960	0	34.5560	0	27.585	0	1593.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1610.00	0	2.5000	0	34.5560	0	27.584	0	1592.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1608.00	0	2.5030	0	34.5560	0	27.584	0	1590.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1606.00	0	2.5080	0	34.5550	0	27.583	0	1588.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1604.00	0	2.5120	0	34.5550	0	27.582	0	1586.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1601.96	0	2.5130	0	34.5550	0	27.582	0	1584.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1599.96	0	2.5130	0	34.5550	0	27.582	0	1582.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1599.76	0	2.5132	0	34.5550	0	27.582	0	1581.932	0	40.07	0	12.2	0	43.68	0	0.0144	0	0.0839	0	0.000293	0	1.02	0	7.6320	0	7.3955	0	2410	0	2384	0	922.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1598.00	0	2.5150	0	34.5550	0	27.582	0	1580.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1596.00	0	2.5180	0	34.5540	0	27.581	0	1578.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1594.00	0	2.5210	0	34.5540	0	27.581	0	1576.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1591.96	0	2.5280	0	34.5540	0	27.580	0	1574.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1590.00	0	2.5350	0	34.5530	0	27.579	0	1572.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1588.04	0	2.5400	0	34.5530	0	27.578	0	1570.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1586.00	0	2.5410	0	34.5520	0	27.578	0	1568.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1583.96	0	2.5480	0	34.5520	0	27.577	0	1566.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1582.00	0	2.5580	0	34.5510	0	27.575	0	1564.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1580.08	0	2.5650	0	34.5500	0	27.574	0	1562.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1578.00	0	2.5670	0	34.5500	0	27.574	0	1560.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1576.00	0	2.5680	0	34.5500	0	27.574	0	1558.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1574.04	0	2.5680	0	34.5500	0	27.574	0	1556.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1572.04	0	2.5690	0	34.5500	0	27.573	0	1554.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1570.08	0	2.5720	0	34.5500	0	27.573	0	1552.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1568.08	0	2.5770	0	34.5500	0	27.573	0	1550.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1566.00	0	2.5810	0	34.5490	0	27.572	0	1548.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1564.00	0	2.5860	0	34.5490	0	27.571	0	1546.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1562.04	0	2.5900	0	34.5480	0	27.570	0	1544.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1560.04	0	2.5950	0	34.5480	0	27.570	0	1542.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1558.04	0	2.5960	0	34.5480	0	27.570	0	1540.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1556.04	0	2.5960	0	34.5480	0	27.570	0	1538.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1554.04	0	2.5990	0	34.5480	0	27.569	0	1536.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1552.04	0	2.6010	0	34.5480	0	27.569	0	1534.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1550.04	0	2.6020	0	34.5470	0	27.568	0	1532.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1549.76	0	2.6024	0	34.5470	0	27.568	0	1532.671	0	37.70	0	11.5	0	-1e10	1	0.0144	0	0.0803	0	0.000281	0	0.98	0	7.6265	0	7.3908	0	2408	0	2387	0	941.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1548.04	0	2.6050	0	34.5470	0	27.568	0	1530.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1546.04	0	2.6080	0	34.5470	0	27.568	0	1529.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1544.04	0	2.6120	0	34.5460	0	27.566	0	1527.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1542.04	0	2.6170	0	34.5460	0	27.566	0	1525.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1540.00	0	2.6240	0	34.5440	0	27.564	0	1523.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1537.96	0	2.6260	0	34.5440	0	27.564	0	1521.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1535.96	0	2.6300	0	34.5440	0	27.563	0	1519.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1534.00	0	2.6350	0	34.5440	0	27.563	0	1517.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1532.04	0	2.6410	0	34.5430	0	27.562	0	1515.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1530.04	0	2.6440	0	34.5430	0	27.561	0	1513.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1528.00	0	2.6470	0	34.5430	0	27.561	0	1511.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1525.96	0	2.6480	0	34.5430	0	27.561	0	1509.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1524.00	0	2.6510	0	34.5420	0	27.560	0	1507.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1522.00	0	2.6530	0	34.5420	0	27.560	0	1505.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1520.00	0	2.6560	0	34.5420	0	27.559	0	1503.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1517.96	0	2.6600	0	34.5420	0	27.559	0	1501.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1515.96	0	2.6670	0	34.5400	0	27.557	0	1499.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1513.96	0	2.6720	0	34.5400	0	27.556	0	1497.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1511.96	0	2.6740	0	34.5400	0	27.556	0	1495.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1509.96	0	2.6750	0	34.5400	0	27.556	0	1493.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1507.96	0	2.6760	0	34.5400	0	27.556	0	1491.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1505.96	0	2.6780	0	34.5390	0	27.555	0	1489.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1504.00	0	2.6820	0	34.5390	0	27.555	0	1487.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1502.04	0	2.6860	0	34.5390	0	27.554	0	1485.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1499.96	0	2.6890	0	34.5380	0	27.553	0	1483.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1499.80	0	2.6892	0	34.5380	0	27.553	0	1483.437	0	35.00	0	10.7	0	44.06	0	0.0144	0	0.0876	0	0.000268	0	0.95	0	7.6183	0	7.3822	0	2405	0	2383	0	964.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1498.00	0	2.6910	0	34.5380	0	27.553	0	1481.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1496.00	0	2.6950	0	34.5380	0	27.553	0	1479.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1494.00	0	2.6980	0	34.5380	0	27.552	0	1477.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1491.96	0	2.7000	0	34.5380	0	27.552	0	1475.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1490.00	0	2.7040	0	34.5370	0	27.551	0	1473.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1488.08	0	2.7110	0	34.5370	0	27.550	0	1471.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1486.04	0	2.7160	0	34.5360	0	27.549	0	1469.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1484.04	0	2.7180	0	34.5360	0	27.549	0	1467.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1482.00	0	2.7210	0	34.5360	0	27.549	0	1465.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1480.04	0	2.7250	0	34.5350	0	27.548	0	1463.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1478.00	0	2.7280	0	34.5350	0	27.547	0	1461.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1476.00	0	2.7300	0	34.5350	0	27.547	0	1459.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1474.00	0	2.7350	0	34.5340	0	27.546	0	1458.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1472.00	0	2.7370	0	34.5340	0	27.546	0	1456.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1470.00	0	2.7420	0	34.5340	0	27.545	0	1454.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1468.04	0	2.7470	0	34.5330	0	27.544	0	1452.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1466.04	0	2.7500	0	34.5330	0	27.544	0	1450.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1464.00	0	2.7530	0	34.5330	0	27.544	0	1448.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1461.96	0	2.7550	0	34.5330	0	27.543	0	1446.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1460.04	0	2.7610	0	34.5320	0	27.542	0	1444.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1458.04	0	2.7640	0	34.5320	0	27.542	0	1442.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1456.04	0	2.7680	0	34.5310	0	27.541	0	1440.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1454.04	0	2.7710	0	34.5310	0	27.540	0	1438.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1452.00	0	2.7730	0	34.5310	0	27.540	0	1436.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1450.00	0	2.7750	0	34.5310	0	27.540	0	1434.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1449.72	0	2.7753	0	34.5310	0	27.540	0	1434.073	0	32.84	0	10.1	0	-1e10	1	0.0217	0	0.0912	0	0.000268	0	0.95	0	7.6124	0	7.3770	0	2403	0	2387	0	984.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1448.04	0	2.7770	0	34.5310	0	27.540	0	1432.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1446.00	0	2.7790	0	34.5300	0	27.539	0	1430.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1444.04	0	2.7790	0	34.5300	0	27.539	0	1428.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1442.08	0	2.7810	0	34.5300	0	27.539	0	1426.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1440.04	0	2.7840	0	34.5300	0	27.538	0	1424.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1438.00	0	2.7870	0	34.5300	0	27.538	0	1422.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1435.96	0	2.7950	0	34.5290	0	27.536	0	1420.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1433.96	0	2.7970	0	34.5290	0	27.536	0	1418.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1432.00	0	2.7980	0	34.5290	0	27.536	0	1416.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1430.04	0	2.8010	0	34.5290	0	27.536	0	1414.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1428.04	0	2.8050	0	34.5290	0	27.536	0	1412.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1425.96	0	2.8090	0	34.5280	0	27.534	0	1410.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1424.00	0	2.8120	0	34.5280	0	27.534	0	1408.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1422.00	0	2.8150	0	34.5280	0	27.534	0	1406.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1420.00	0	2.8180	0	34.5270	0	27.533	0	1404.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1418.04	0	2.8220	0	34.5270	0	27.532	0	1402.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1416.04	0	2.8240	0	34.5270	0	27.532	0	1400.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1414.00	0	2.8260	0	34.5270	0	27.532	0	1398.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1412.00	0	2.8280	0	34.5270	0	27.532	0	1396.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1410.00	0	2.8290	0	34.5260	0	27.531	0	1394.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1408.00	0	2.8340	0	34.5260	0	27.531	0	1392.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1406.04	0	2.8390	0	34.5260	0	27.530	0	1391.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1404.00	0	2.8400	0	34.5260	0	27.530	0	1388.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1402.00	0	2.8410	0	34.5250	0	27.529	0	1387.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1400.00	0	2.8450	0	34.5250	0	27.529	0	1385.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1399.84	0	2.8455	0	34.5249	0	27.529	0	1384.895	0	31.40	0	9.7	0	44.37	0	0.0217	0	0.0949	0	0.000307	0	1.05	0	7.6095	0	7.3728	0	2401	0	2382	0	995.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1397.96	0	2.8520	0	34.5240	0	27.527	0	1383.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1395.96	0	2.8560	0	34.5240	0	27.527	0	1381.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1394.00	0	2.8590	0	34.5230	0	27.526	0	1379.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1392.00	0	2.8620	0	34.5230	0	27.526	0	1377.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1390.04	0	2.8640	0	34.5230	0	27.525	0	1375.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1388.00	0	2.8680	0	34.5230	0	27.525	0	1373.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1385.96	0	2.8720	0	34.5230	0	27.525	0	1371.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1383.96	0	2.8770	0	34.5220	0	27.523	0	1369.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1381.96	0	2.8810	0	34.5210	0	27.522	0	1367.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1379.96	0	2.8830	0	34.5210	0	27.522	0	1365.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1377.96	0	2.8860	0	34.5210	0	27.522	0	1363.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1375.96	0	2.8900	0	34.5200	0	27.521	0	1361.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1373.96	0	2.8950	0	34.5200	0	27.520	0	1359.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1372.00	0	2.9010	0	34.5190	0	27.519	0	1357.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1370.00	0	2.9020	0	34.5190	0	27.519	0	1355.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1368.00	0	2.9040	0	34.5190	0	27.518	0	1353.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1366.00	0	2.9080	0	34.5180	0	27.517	0	1351.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1363.96	0	2.9120	0	34.5180	0	27.517	0	1349.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1362.00	0	2.9130	0	34.5180	0	27.517	0	1347.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1360.04	0	2.9150	0	34.5180	0	27.517	0	1345.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1358.04	0	2.9230	0	34.5170	0	27.515	0	1343.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1356.04	0	2.9280	0	34.5170	0	27.515	0	1341.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1354.00	0	2.9340	0	34.5170	0	27.514	0	1339.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1351.96	0	2.9420	0	34.5150	0	27.512	0	1337.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1349.96	0	2.9450	0	34.5150	0	27.512	0	1335.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1349.80	0	2.9451	0	34.5150	0	27.512	0	1335.547	0	29.09	0	9.0	0	-1e10	1	0.0217	0	0.0985	0	0.000256	0	0.92	0	7.6015	0	7.3660	0	2398	0	2386	0	1021.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1348.00	0	2.9460	0	34.5150	0	27.511	0	1333.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1346.00	0	2.9580	0	34.5150	0	27.510	0	1331.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1344.00	0	2.9710	0	34.5160	0	27.510	0	1329.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1342.00	0	2.9780	0	34.5160	0	27.509	0	1327.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1339.96	0	2.9770	0	34.5150	0	27.509	0	1325.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1337.96	0	2.9750	0	34.5140	0	27.508	0	1323.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1336.00	0	2.9740	0	34.5130	0	27.507	0	1321.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1334.04	0	2.9770	0	34.5120	0	27.506	0	1320.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1332.00	0	2.9820	0	34.5110	0	27.505	0	1317.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1329.96	0	2.9860	0	34.5100	0	27.504	0	1315.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1328.00	0	2.9890	0	34.5100	0	27.503	0	1314.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1325.96	0	3.0010	0	34.5100	0	27.502	0	1312.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1324.00	0	3.0070	0	34.5100	0	27.502	0	1310.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1322.08	0	3.0110	0	34.5100	0	27.501	0	1308.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1320.00	0	3.0210	0	34.5090	0	27.500	0	1306.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1317.96	0	3.0230	0	34.5090	0	27.500	0	1304.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1315.92	0	3.0250	0	34.5100	0	27.500	0	1302.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1313.92	0	3.0270	0	34.5090	0	27.499	0	1300.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1311.96	0	3.0310	0	34.5090	0	27.499	0	1298.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1309.96	0	3.0350	0	34.5080	0	27.498	0	1296.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1308.00	0	3.0410	0	34.5070	0	27.496	0	1294.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1306.04	0	3.0440	0	34.5060	0	27.495	0	1292.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1304.00	0	3.0470	0	34.5060	0	27.495	0	1290.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1301.96	0	3.0520	0	34.5060	0	27.494	0	1288.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1300.00	0	3.0570	0	34.5060	0	27.494	0	1286.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1299.76	0	3.0583	0	34.5059	0	27.494	0	1286.188	0	26.80	0	8.3	0	44.38	0	0.0217	0	0.1058	0	0.000307	0	1.05	0	7.5944	0	7.3587	0	2395	0	2381	0	1043.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1298.00	0	3.0680	0	34.5050	0	27.492	0	1284.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1296.04	0	3.0690	0	34.5060	0	27.493	0	1282.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1293.96	0	3.0850	0	34.5060	0	27.491	0	1280.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1291.96	0	3.0940	0	34.5060	0	27.491	0	1278.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1289.96	0	3.1030	0	34.5050	0	27.489	0	1276.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1288.00	0	3.1070	0	34.5050	0	27.489	0	1274.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1286.04	0	3.1160	0	34.5040	0	27.487	0	1272.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1284.00	0	3.1190	0	34.5030	0	27.486	0	1270.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1281.96	0	3.1190	0	34.5030	0	27.486	0	1268.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1279.96	0	3.1220	0	34.5020	0	27.485	0	1266.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1278.00	0	3.1280	0	34.5020	0	27.484	0	1264.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1276.04	0	3.1380	0	34.5030	0	27.484	0	1262.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1274.00	0	3.1450	0	34.5020	0	27.483	0	1260.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1271.96	0	3.1510	0	34.5020	0	27.482	0	1258.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1270.04	0	3.1570	0	34.5020	0	27.482	0	1256.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1268.00	0	3.1600	0	34.5010	0	27.480	0	1254.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1266.00	0	3.1680	0	34.5000	0	27.479	0	1252.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1264.00	0	3.1710	0	34.4990	0	27.478	0	1250.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1262.00	0	3.1760	0	34.4990	0	27.477	0	1248.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1260.04	0	3.1780	0	34.4990	0	27.477	0	1247.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1258.04	0	3.1810	0	34.4990	0	27.477	0	1245.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1256.04	0	3.1880	0	34.4980	0	27.475	0	1243.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1254.04	0	3.1940	0	34.4970	0	27.474	0	1241.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1252.04	0	3.1960	0	34.4970	0	27.474	0	1239.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1250.00	0	3.2010	0	34.4960	0	27.473	0	1237.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1249.88	0	3.2012	0	34.4959	0	27.472	0	1236.976	0	25.14	0	7.8	0	-1e10	1	0.0181	0	0.1058	0	0.000282	0	0.99	0	7.5894	0	7.3550	0	2391	0	2383	0	1063.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1248.04	0	3.2050	0	34.4950	0	27.471	0	1235.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1246.04	0	3.2080	0	34.4950	0	27.471	0	1233.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1244.00	0	3.2110	0	34.4940	0	27.470	0	1231.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1242.00	0	3.2170	0	34.4940	0	27.469	0	1229.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1240.00	0	3.2190	0	34.4920	0	27.468	0	1227.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1238.00	0	3.2290	0	34.4920	0	27.467	0	1225.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1236.00	0	3.2310	0	34.4920	0	27.466	0	1223.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1233.96	0	3.2330	0	34.4910	0	27.465	0	1221.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1231.96	0	3.2340	0	34.4910	0	27.465	0	1219.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1230.00	0	3.2370	0	34.4900	0	27.464	0	1217.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1228.04	0	3.2350	0	34.4870	0	27.462	0	1215.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1226.00	0	3.2380	0	34.4870	0	27.462	0	1213.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1223.96	0	3.2460	0	34.4870	0	27.461	0	1211.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1222.00	0	3.2570	0	34.4880	0	27.461	0	1209.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1220.04	0	3.2710	0	34.4880	0	27.459	0	1207.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1218.04	0	3.2750	0	34.4870	0	27.458	0	1205.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1216.04	0	3.2780	0	34.4870	0	27.458	0	1203.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1214.04	0	3.2800	0	34.4870	0	27.458	0	1201.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1212.04	0	3.2940	0	34.4860	0	27.456	0	1199.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1210.00	0	3.2980	0	34.4860	0	27.455	0	1197.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1208.00	0	3.3060	0	34.4860	0	27.455	0	1195.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1206.00	0	3.3080	0	34.4860	0	27.454	0	1193.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1204.00	0	3.3060	0	34.4850	0	27.454	0	1191.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1202.00	0	3.3140	0	34.4840	0	27.452	0	1189.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1200.04	0	3.3160	0	34.4830	0	27.451	0	1187.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1199.80	0	3.3164	0	34.4830	0	27.451	0	1187.554	0	22.54	0	7.0	0	44.73	0	0.0217	0	0.1058	0	0.000282	0	0.99	0	7.5800	0	7.3456	0	2388	0	2379	0	1091.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1198.00	0	3.3190	0	34.4830	0	27.451	0	1185.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1196.00	0	3.3250	0	34.4800	0	27.448	0	1183.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1194.00	0	3.3180	0	34.4780	0	27.447	0	1181.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1191.96	0	3.3310	0	34.4780	0	27.446	0	1179.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1190.00	0	3.3380	0	34.4780	0	27.445	0	1177.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1188.04	0	3.3610	0	34.4800	0	27.444	0	1175.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1186.00	0	3.3600	0	34.4770	0	27.442	0	1173.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1183.96	0	3.3570	0	34.4770	0	27.442	0	1171.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1182.00	0	3.3720	0	34.4780	0	27.442	0	1169.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1180.00	0	3.3850	0	34.4780	0	27.441	0	1168.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1178.00	0	3.3930	0	34.4780	0	27.440	0	1166.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1175.96	0	3.4000	0	34.4770	0	27.438	0	1164.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1173.96	0	3.4070	0	34.4760	0	27.437	0	1162.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1172.04	0	3.4070	0	34.4750	0	27.436	0	1160.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1170.00	0	3.4070	0	34.4740	0	27.435	0	1158.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1168.00	0	3.4080	0	34.4730	0	27.434	0	1156.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1165.96	0	3.4150	0	34.4730	0	27.434	0	1154.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1163.96	0	3.4190	0	34.4720	0	27.432	0	1152.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1162.00	0	3.4290	0	34.4710	0	27.431	0	1150.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1160.00	0	3.4310	0	34.4700	0	27.430	0	1148.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1157.96	0	3.4300	0	34.4700	0	27.430	0	1146.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1156.04	0	3.4300	0	34.4700	0	27.430	0	1144.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1154.04	0	3.4310	0	34.4690	0	27.429	0	1142.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1152.04	0	3.4390	0	34.4690	0	27.428	0	1140.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1150.04	0	3.4500	0	34.4670	0	27.425	0	1138.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1149.80	0	3.4504	0	34.4670	0	27.425	0	1138.200	0	20.14	0	6.3	0	-1e10	1	0.0144	0	0.1022	0	0.000269	0	0.95	0	7.5719	0	7.3391	0	2383	0	2380	0	1119.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1148.04	0	3.4530	0	34.4670	0	27.425	0	1136.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1146.00	0	3.4560	0	34.4670	0	27.425	0	1134.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1143.92	0	3.4590	0	34.4650	0	27.423	0	1132.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1141.92	0	3.4650	0	34.4640	0	27.421	0	1130.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1140.00	0	3.4680	0	34.4630	0	27.420	0	1128.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1138.08	0	3.4720	0	34.4630	0	27.420	0	1126.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1136.08	0	3.4780	0	34.4640	0	27.420	0	1124.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1134.04	0	3.4800	0	34.4630	0	27.419	0	1122.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1132.04	0	3.4740	0	34.4600	0	27.417	0	1120.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1130.04	0	3.4710	0	34.4600	0	27.418	0	1118.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1128.00	0	3.4710	0	34.4590	0	27.417	0	1116.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1125.96	0	3.4770	0	34.4590	0	27.416	0	1114.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1124.04	0	3.4880	0	34.4590	0	27.415	0	1112.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1122.08	0	3.4930	0	34.4590	0	27.415	0	1110.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1120.04	0	3.4970	0	34.4590	0	27.414	0	1108.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1118.00	0	3.4960	0	34.4580	0	27.414	0	1106.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1115.96	0	3.4940	0	34.4570	0	27.413	0	1104.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1113.92	0	3.4920	0	34.4550	0	27.412	0	1102.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1111.96	0	3.4810	0	34.4520	0	27.410	0	1100.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1110.00	0	3.4790	0	34.4520	0	27.410	0	1098.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1107.96	0	3.4840	0	34.4520	0	27.410	0	1096.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1106.00	0	3.5000	0	34.4530	0	27.409	0	1094.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1104.04	0	3.5090	0	34.4530	0	27.408	0	1093.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1101.96	0	3.5120	0	34.4510	0	27.406	0	1090.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1099.96	0	3.5180	0	34.4510	0	27.406	0	1088.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1099.76	0	3.5187	0	34.4511	0	27.406	0	1088.794	0	17.37	0	5.4	0	44.60	0	0.0253	0	0.1022	0	0.000282	0	0.99	0	7.5624	0	7.3292	0	2380	0	2377	0	1149.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1097.96	0	3.5250	0	34.4520	0	27.406	0	1087.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1096.00	0	3.5390	0	34.4500	0	27.403	0	1085.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1094.00	0	3.5400	0	34.4490	0	27.402	0	1083.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1092.04	0	3.5400	0	34.4490	0	27.402	0	1081.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1090.04	0	3.5410	0	34.4480	0	27.401	0	1079.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1087.96	0	3.5320	0	34.4450	0	27.400	0	1077.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1085.96	0	3.5290	0	34.4430	0	27.398	0	1075.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1083.96	0	3.5260	0	34.4420	0	27.398	0	1073.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1081.96	0	3.5260	0	34.4410	0	27.397	0	1071.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1079.96	0	3.5300	0	34.4390	0	27.395	0	1069.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1078.00	0	3.5370	0	34.4380	0	27.393	0	1067.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1076.00	0	3.5460	0	34.4390	0	27.393	0	1065.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1073.96	0	3.5530	0	34.4380	0	27.392	0	1063.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1072.04	0	3.5580	0	34.4380	0	27.391	0	1061.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1070.00	0	3.5630	0	34.4380	0	27.391	0	1059.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1067.96	0	3.5700	0	34.4380	0	27.390	0	1057.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1066.00	0	3.5750	0	34.4380	0	27.390	0	1055.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1064.00	0	3.5780	0	34.4380	0	27.389	0	1053.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1061.96	0	3.5800	0	34.4380	0	27.389	0	1051.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1060.00	0	3.5820	0	34.4380	0	27.389	0	1049.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1058.00	0	3.5890	0	34.4390	0	27.389	0	1047.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1055.96	0	3.5960	0	34.4380	0	27.388	0	1045.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1054.00	0	3.6010	0	34.4390	0	27.388	0	1043.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1052.00	0	3.6080	0	34.4370	0	27.386	0	1041.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1049.96	0	3.6050	0	34.4360	0	27.385	0	1039.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1049.80	0	3.6053	0	34.4360	0	27.385	0	1039.456	0	15.58	0	4.9	0	-1e10	1	0.0217	0	0.1022	0	0.000282	0	0.99	0	7.5562	0	7.3237	0	2377	0	2379	0	1174.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1048.04	0	3.6080	0	34.4360	0	27.385	0	1037.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1046.00	0	3.6140	0	34.4350	0	27.383	0	1035.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1044.00	0	3.6120	0	34.4310	0	27.380	0	1033.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1042.00	0	3.6030	0	34.4300	0	27.380	0	1031.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1039.96	0	3.6230	0	34.4310	0	27.379	0	1029.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1037.96	0	3.6300	0	34.4310	0	27.379	0	1027.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1036.00	0	3.6360	0	34.4290	0	27.376	0	1025.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1033.96	0	3.6280	0	34.4270	0	27.375	0	1023.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1031.96	0	3.6310	0	34.4260	0	27.374	0	1021.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1030.00	0	3.6410	0	34.4260	0	27.373	0	1019.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1028.00	0	3.6410	0	34.4250	0	27.373	0	1017.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1026.04	0	3.6490	0	34.4250	0	27.372	0	1015.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1023.96	0	3.6530	0	34.4250	0	27.371	0	1013.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1021.96	0	3.6620	0	34.4250	0	27.370	0	1011.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1019.96	0	3.6740	0	34.4250	0	27.369	0	1009.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1017.96	0	3.6800	0	34.4250	0	27.369	0	1008.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1016.00	0	3.6930	0	34.4250	0	27.367	0	1006.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1014.00	0	3.6940	0	34.4240	0	27.366	0	1004.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1012.04	0	3.6930	0	34.4230	0	27.366	0	1002.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1010.04	0	3.7010	0	34.4230	0	27.365	0	1000.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1008.04	0	3.7100	0	34.4220	0	27.363	0	998.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1006.00	0	3.7190	0	34.4210	0	27.362	0	996.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1004.00	0	3.7200	0	34.4200	0	27.361	0	994.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1002.04	0	3.7200	0	34.4200	0	27.361	0	992.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1000.00	0	3.7200	0	34.4200	0	27.361	0	990.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	999.72	0	3.7204	0	34.4200	0	27.361	0	989.988	0	13.99	0	4.4	0	44.84	0	0.0144	0	0.1204	0	0.000270	0	0.95	0	7.5496	0	7.3167	0	2373	0	2374	0	1197.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	997.92	0	3.7230	0	34.4200	0	27.360	0	988.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	995.96	0	3.7320	0	34.4190	0	27.359	0	986.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	995.80	0	3.7325	0	34.4189	0	27.359	0	986.115	0	13.93	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5487	0	7.3167	0	2373	0	2377	0	1201.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	994.00	0	3.7380	0	34.4180	0	27.357	0	984.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	991.96	0	3.7460	0	34.4180	0	27.356	0	982.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	991.72	0	3.7470	0	34.4179	0	27.356	0	982.084	0	13.84	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5483	0	7.3164	0	2372	0	2377	0	1203.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	990.00	0	3.7540	0	34.4170	0	27.355	0	980.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	988.04	0	3.7590	0	34.4170	0	27.354	0	978.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	987.76	0	3.7602	0	34.4171	0	27.354	0	978.172	0	13.76	0	4.3	0	-1e10	1	0.0260	0	0.1132	0	0.000302	0	1.04	0	7.5477	0	7.3158	0	2372	0	2377	0	1205.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	986.00	0	3.7680	0	34.4180	0	27.354	0	976.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	983.96	0	3.7860	0	34.4190	0	27.353	0	974.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	983.72	0	3.7886	0	34.4192	0	27.353	0	974.181	0	13.71	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5484	0	7.3167	0	2372	0	2376	0	1204.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	981.96	0	3.8080	0	34.4210	0	27.353	0	972.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	979.92	0	3.8220	0	34.4200	0	27.350	0	970.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	979.68	0	3.8237	0	34.4205	0	27.351	0	970.189	0	13.84	0	4.4	0	-1e10	1	0.0289	0	0.1132	0	0.000271	0	0.96	0	7.5501	0	7.3184	0	2371	0	2375	0	1200.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	977.92	0	3.8360	0	34.4240	0	27.352	0	968.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	975.92	0	3.8540	0	34.4230	0	27.350	0	966.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	975.68	0	3.8539	0	34.4231	0	27.350	0	966.237	0	14.03	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5518	0	7.3201	0	2371	0	2374	0	1195.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	973.92	0	3.8530	0	34.4240	0	27.350	0	964.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	971.92	0	3.8470	0	34.4200	0	27.348	0	962.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	971.68	0	3.8436	0	34.4196	0	27.348	0	962.285	0	14.21	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3211	0	2371	0	2374	0	1192.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	969.92	0	3.8190	0	34.4170	0	27.348	0	960.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	967.92	0	3.8410	0	34.4210	0	27.349	0	958.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	967.68	0	3.8415	0	34.4204	0	27.349	0	958.333	0	14.01	0	4.4	0	-1e10	1	0.0187	0	0.1152	0	0.000316	0	1.08	0	7.5493	0	7.3175	0	2371	0	2375	0	1203.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	965.96	0	3.8450	0	34.4160	0	27.345	0	956.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	963.96	0	3.8430	0	34.4140	0	27.343	0	954.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	963.72	0	3.8447	0	34.4138	0	27.343	0	954.420	0	13.85	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5493	0	7.3174	0	2370	0	2374	0	1203.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	962.00	0	3.8570	0	34.4120	0	27.340	0	952.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	960.04	0	3.8620	0	34.4120	0	27.340	0	950.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	959.80	0	3.8644	0	34.4120	0	27.340	0	950.547	0	13.58	0	4.3	0	-1e10	1	0.0216	0	0.1239	0	0.000296	0	1.02	0	7.5484	0	7.3167	0	2369	0	2374	0	1207.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	958.08	0	3.8820	0	34.4120	0	27.338	0	948.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	956.00	0	3.8840	0	34.4110	0	27.337	0	946.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	955.68	0	3.8843	0	34.4107	0	27.337	0	946.476	0	13.44	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5473	0	7.3158	0	2369	0	2374	0	1210.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	953.96	0	3.8860	0	34.4090	0	27.335	0	944.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	952.00	0	3.8890	0	34.4080	0	27.334	0	942.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	951.76	0	3.8885	0	34.4078	0	27.334	0	942.602	0	13.29	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5463	0	7.3149	0	2368	0	2374	0	1213.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	950.04	0	3.8850	0	34.4060	0	27.333	0	940.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	948.08	0	3.8750	0	34.4030	0	27.331	0	938.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	947.80	0	3.8753	0	34.4030	0	27.331	0	938.689	0	13.10	0	4.1	0	44.57	0	0.0234	0	0.1125	0	0.000298	0	1.03	0	7.5447	0	7.3125	0	2368	0	2370	0	1217.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	946.04	0	3.8770	0	34.4030	0	27.331	0	936.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	944.00	0	3.8820	0	34.4020	0	27.330	0	934.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	943.76	0	3.8825	0	34.4018	0	27.330	0	934.697	0	12.84	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5432	0	7.3117	0	2368	0	2374	0	1223.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	942.04	0	3.8860	0	34.4000	0	27.328	0	932.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	940.00	0	3.8940	0	34.3990	0	27.326	0	930.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	939.68	0	3.8953	0	34.3990	0	27.326	0	930.665	0	12.65	0	4.0	0	-1e10	1	0.0146	0	0.1096	0	0.000308	0	1.06	0	7.5422	0	7.3109	0	2367	0	2374	0	1227.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	937.96	0	3.9020	0	34.3990	0	27.325	0	928.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	936.04	0	3.9020	0	34.3990	0	27.325	0	927.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	935.80	0	3.9016	0	34.3989	0	27.325	0	926.831	0	12.55	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5423	0	7.3109	0	2367	0	2374	0	1227.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	934.00	0	3.8990	0	34.3980	0	27.325	0	925.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	932.00	0	3.8920	0	34.3970	0	27.325	0	923.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	931.76	0	3.8921	0	34.3969	0	27.325	0	922.839	0	12.48	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5424	0	7.3108	0	2367	0	2374	0	1227.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	930.00	0	3.8930	0	34.3960	0	27.324	0	921.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	927.96	0	3.9080	0	34.3980	0	27.324	0	919.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	927.80	0	3.9087	0	34.3981	0	27.324	0	918.926	0	12.35	0	3.9	0	-1e10	1	0.0247	0	0.1205	0	0.000298	0	1.03	0	7.5412	0	7.3098	0	2367	0	2374	0	1231.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	926.00	0	3.9170	0	34.3990	0	27.324	0	917.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	924.04	0	3.9740	0	34.4070	0	27.324	0	915.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	923.72	0	3.9705	0	34.4054	0	27.323	0	914.893	0	12.39	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5427	0	7.3117	0	2367	0	2373	0	1228.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	922.00	0	3.9520	0	34.3970	0	27.319	0	913.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	920.00	0	3.9250	0	34.3920	0	27.317	0	911.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	919.84	0	3.9242	0	34.3918	0	27.317	0	911.059	0	12.50	0	3.9	0	-1e10	1	0.0218	0	0.1205	0	0.000308	0	1.06	0	7.5426	0	7.3109	0	2366	0	2372	0	1228.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	917.96	0	3.9150	0	34.3900	0	27.317	0	909.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	915.96	0	3.9180	0	34.3880	0	27.315	0	907.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	915.80	0	3.9190	0	34.3880	0	27.315	0	907.066	0	12.18	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3080	0	2365	0	2373	0	1237.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	913.96	0	3.9310	0	34.3880	0	27.313	0	905.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	911.96	0	3.9490	0	34.3890	0	27.312	0	903.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	911.84	0	3.9496	0	34.3890	0	27.312	0	903.153	0	11.96	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5386	0	7.3074	0	2365	0	2373	0	1241.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	910.00	0	3.9590	0	34.3890	0	27.311	0	901.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	908.04	0	3.9680	0	34.3910	0	27.312	0	899.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	907.76	0	3.9705	0	34.3913	0	27.312	0	899.120	0	11.94	0	3.8	0	-1e10	1	0.0254	0	0.1175	0	0.000294	0	1.02	0	7.5397	0	7.3084	0	2365	0	2372	0	1238.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	906.00	0	3.9860	0	34.3930	0	27.312	0	897.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	903.96	0	4.0060	0	34.3940	0	27.311	0	895.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	903.80	0	4.0051	0	34.3934	0	27.310	0	895.206	0	12.02	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5407	0	7.3095	0	2365	0	2372	0	1236.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	902.00	0	3.9950	0	34.3870	0	27.306	0	893.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	900.00	0	3.9720	0	34.3860	0	27.308	0	891.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	899.80	0	3.9734	0	34.3861	0	27.308	0	891.253	0	12.00	0	3.8	0	44.67	0	0.0254	0	0.1204	0	0.000283	0	0.99	0	7.5388	0	7.3067	0	2364	0	2369	0	1240.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	898.00	0	3.9860	0	34.3870	0	27.307	0	889.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	896.04	0	3.9910	0	34.3830	0	27.303	0	887.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	895.84	0	3.9911	0	34.3830	0	27.303	0	887.339	0	11.85	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3072	0	2363	0	2371	0	1243.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	894.00	0	3.9920	0	34.3830	0	27.303	0	885.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	892.04	0	3.9980	0	34.3820	0	27.302	0	883.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	891.80	0	3.9982	0	34.3816	0	27.301	0	883.346	0	11.71	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5377	0	7.3064	0	2363	0	2371	0	1246.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	890.04	0	4.0000	0	34.3790	0	27.299	0	881.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	888.00	0	3.9890	0	34.3760	0	27.298	0	879.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	887.72	0	3.9889	0	34.3760	0	27.298	0	879.313	0	11.56	0	3.7	0	-1e10	1	0.0210	0	0.1132	0	0.000314	0	1.07	0	7.5366	0	7.3052	0	2363	0	2371	0	1249.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	885.96	0	3.9880	0	34.3760	0	27.298	0	877.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	884.00	0	3.9860	0	34.3750	0	27.297	0	875.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	883.76	0	3.9897	0	34.3754	0	27.297	0	875.399	0	11.41	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5354	0	7.3040	0	2363	0	2372	0	1253.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	882.00	0	4.0170	0	34.3780	0	27.296	0	873.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	880.00	0	4.0450	0	34.3780	0	27.294	0	871.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	879.80	0	4.0470	0	34.3781	0	27.293	0	871.485	0	11.35	0	3.6	0	-1e10	1	0.0181	0	0.1132	0	0.000284	0	0.99	0	7.5352	0	7.3044	0	2362	0	2371	0	1255.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	878.04	0	4.0650	0	34.3790	0	27.292	0	869.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	876.00	0	4.0680	0	34.3770	0	27.290	0	867.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	875.72	0	4.0672	0	34.3767	0	27.290	0	867.452	0	11.42	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5359	0	7.3051	0	2361	0	2370	0	1253.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	874.00	0	4.0620	0	34.3750	0	27.289	0	865.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	872.04	0	4.0760	0	34.3770	0	27.290	0	863.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	871.76	0	4.0853	0	34.3782	0	27.290	0	863.537	0	11.36	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5354	0	7.3047	0	2361	0	2370	0	1255.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	870.00	0	4.1440	0	34.3860	0	27.290	0	861.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	868.00	0	4.1850	0	34.3900	0	27.289	0	859.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	867.84	0	4.1901	0	34.3906	0	27.289	0	859.662	0	11.52	0	3.7	0	-1e10	1	0.0187	0	0.1145	0	0.000279	0	0.98	0	7.5384	0	7.3085	0	2361	0	2368	0	1247.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	866.04	0	4.2470	0	34.3970	0	27.288	0	857.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	864.04	0	4.2720	0	34.3970	0	27.285	0	855.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	863.88	0	4.2723	0	34.3971	0	27.285	0	855.748	0	11.86	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5425	0	7.3129	0	2360	0	2366	0	1236.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	862.00	0	4.2760	0	34.3980	0	27.285	0	853.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	860.00	0	4.2870	0	34.3980	0	27.284	0	851.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	859.80	0	4.2876	0	34.3980	0	27.284	0	851.714	0	12.07	0	3.8	0	-1e10	1	0.0217	0	0.1204	0	0.000258	0	0.92	0	7.5432	0	7.3135	0	2360	0	2366	0	1234.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	857.96	0	4.2930	0	34.3980	0	27.284	0	849.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	855.96	0	4.3010	0	34.3960	0	27.281	0	847.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	855.76	0	4.3013	0	34.3959	0	27.281	0	847.720	0	12.09	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5433	0	7.3137	0	2359	0	2365	0	1235.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	853.96	0	4.3040	0	34.3950	0	27.280	0	845.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	852.00	0	4.3120	0	34.3950	0	27.279	0	844.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	851.80	0	4.3134	0	34.3950	0	27.279	0	843.806	0	12.02	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5416	0	7.3122	0	2359	0	2365	0	1240.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	850.04	0	4.3260	0	34.3950	0	27.278	0	842.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	848.04	0	4.3390	0	34.3930	0	27.275	0	840.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	847.80	0	4.3403	0	34.3930	0	27.275	0	839.851	0	11.94	0	3.8	0	43.96	0	0.0239	0	0.1132	0	0.000281	0	0.98	0	7.5415	0	7.3116	0	2358	0	2361	0	1239.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	846.00	0	4.3500	0	34.3930	0	27.273	0	838.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	843.96	0	4.3380	0	34.3850	0	27.268	0	836.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	843.84	0	4.3373	0	34.3849	0	27.268	0	835.936	0	11.83	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5406	0	7.3113	0	2358	0	2364	0	1243.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	841.96	0	4.3270	0	34.3840	0	27.269	0	834.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	840.00	0	4.3350	0	34.3820	0	27.266	0	832.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	839.88	0	4.3356	0	34.3821	0	27.266	0	832.021	0	11.63	0	3.7	0	-1e10	1	0.0181	0	0.1132	0	0.000271	0	0.96	0	7.5387	0	7.3094	0	2357	0	2364	0	1250.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	838.00	0	4.3450	0	34.3830	0	27.266	0	830.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	836.04	0	4.3680	0	34.3850	0	27.265	0	828.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	835.80	0	4.3716	0	34.3852	0	27.265	0	827.988	0	11.56	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5381	0	7.3092	0	2357	0	2364	0	1252.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	834.00	0	4.3990	0	34.3870	0	27.263	0	826.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	831.96	0	4.4090	0	34.3850	0	27.261	0	824.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	831.88	0	4.4088	0	34.3849	0	27.261	0	824.112	0	11.52	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5388	0	7.3102	0	2356	0	2363	0	1250.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	829.96	0	4.4030	0	34.3820	0	27.259	0	822.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	828.00	0	4.4320	0	34.3840	0	27.257	0	820.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	827.88	0	4.4332	0	34.3840	0	27.257	0	820.157	0	11.49	0	3.7	0	-1e10	1	0.0277	0	0.1108	0	0.001189	0	3.35	0	7.5376	0	7.3092	0	2356	0	2363	0	1255.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	826.04	0	4.4510	0	34.3840	0	27.255	0	818.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	824.00	0	4.4660	0	34.3840	0	27.254	0	816.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	823.84	0	4.4678	0	34.3839	0	27.253	0	816.163	0	11.48	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5379	0	7.3098	0	2355	0	2362	0	1254.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	822.00	0	4.4890	0	34.3830	0	27.250	0	814.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	820.00	0	4.4990	0	34.3820	0	27.249	0	812.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	819.84	0	4.4996	0	34.3819	0	27.248	0	812.208	0	11.41	0	3.7	0	-1e10	1	0.0218	0	0.1167	0	0.000310	0	1.06	0	7.5382	0	7.3103	0	2354	0	2361	0	1254.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	818.00	0	4.5060	0	34.3810	0	27.247	0	810.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	816.00	0	4.5140	0	34.3800	0	27.245	0	808.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	815.84	0	4.5146	0	34.3800	0	27.245	0	808.253	0	11.33	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5375	0	7.3097	0	2354	0	2361	0	1256.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	814.00	0	4.5210	0	34.3800	0	27.245	0	806.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	812.00	0	4.5340	0	34.3780	0	27.242	0	804.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	811.80	0	4.5351	0	34.3778	0	27.241	0	804.258	0	11.23	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5371	0	7.3095	0	2353	0	2360	0	1258.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	810.00	0	4.5450	0	34.3760	0	27.239	0	802.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	808.00	0	4.5400	0	34.3740	0	27.238	0	800.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	807.84	0	4.5383	0	34.3735	0	27.237	0	800.342	0	11.09	0	3.6	0	-1e10	1	0.0187	0	0.1175	0	0.000266	0	0.94	0	7.5365	0	7.3088	0	2353	0	2360	0	1260.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	806.04	0	4.5190	0	34.3680	0	27.235	0	798.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	804.00	0	4.5430	0	34.3690	0	27.233	0	796.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	803.80	0	4.5442	0	34.3688	0	27.233	0	796.348	0	10.97	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5341	0	7.3067	0	2352	0	2360	0	1268.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	802.00	0	4.5550	0	34.3670	0	27.230	0	794.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	799.96	0	4.5250	0	34.3590	0	27.227	0	792.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	799.92	0	4.5250	0	34.3590	0	27.227	0	792.511	0	10.92	0	3.5	0	43.80	0	0.0217	0	0.1204	0	0.000296	0	1.02	0	7.5343	0	7.3058	0	2351	0	2356	0	1265.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	797.96	0	4.5270	0	34.3570	0	27.225	0	790.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	796.04	0	4.5300	0	34.3560	0	27.224	0	788.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	795.80	0	4.5305	0	34.3561	0	27.224	0	788.437	0	10.83	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5315	0	7.3039	0	2351	0	2360	0	1276.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	794.04	0	4.5340	0	34.3570	0	27.225	0	786.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	791.96	0	4.5440	0	34.3520	0	27.220	0	784.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	791.84	0	4.5438	0	34.3516	0	27.219	0	784.521	0	10.78	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5315	0	7.3039	0	2350	0	2359	0	1276.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	789.96	0	4.5410	0	34.3460	0	27.215	0	782.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	788.00	0	4.5350	0	34.3420	0	27.213	0	780.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	787.80	0	4.5325	0	34.3413	0	27.212	0	780.526	0	10.69	0	3.4	0	-1e10	1	0.0230	0	0.1138	0	0.000266	0	0.95	0	7.5295	0	7.3019	0	2349	0	2359	0	1282.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	786.00	0	4.5100	0	34.3350	0	27.210	0	778.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	784.00	0	4.4980	0	34.3330	0	27.209	0	776.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	783.80	0	4.4973	0	34.3327	0	27.209	0	776.570	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.2993	0	2349	0	2359	0	1290.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	782.00	0	4.4910	0	34.3300	0	27.208	0	774.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	780.00	0	4.4890	0	34.3290	0	27.207	0	772.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	779.80	0	4.4895	0	34.3287	0	27.207	0	772.614	0	10.59	0	3.4	0	-1e10	1	0.0289	0	0.1167	0	0.000246	0	0.89	0	7.5253	0	7.2974	0	2348	0	2360	0	1296.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	778.00	0	4.4940	0	34.3260	0	27.204	0	770.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	776.00	0	4.5070	0	34.3260	0	27.203	0	768.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	775.76	0	4.5087	0	34.3261	0	27.203	0	768.619	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5242	0	7.2965	0	2348	0	2359	0	1300.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	774.00	0	4.5210	0	34.3270	0	27.202	0	766.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	772.00	0	4.5430	0	34.3270	0	27.200	0	764.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	771.80	0	4.5424	0	34.3269	0	27.200	0	764.703	0	10.51	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5247	0	7.2972	0	2347	0	2359	0	1299.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	770.00	0	4.5370	0	34.3260	0	27.200	0	762.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	767.96	0	4.5390	0	34.3250	0	27.199	0	760.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	767.84	0	4.5388	0	34.3248	0	27.198	0	760.786	0	10.52	0	3.4	0	-1e10	1	0.0194	0	0.1205	0	0.000276	0	0.97	0	7.5246	0	7.2969	0	2347	0	2359	0	1299.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	766.00	0	4.5350	0	34.3220	0	27.197	0	758.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	764.00	0	4.5350	0	34.3190	0	27.194	0	756.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	763.88	0	4.5352	0	34.3189	0	27.194	0	756.870	0	10.48	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5236	0	7.2958	0	2347	0	2358	0	1303.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	762.00	0	4.5380	0	34.3180	0	27.193	0	755.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	760.00	0	4.5690	0	34.3240	0	27.194	0	753.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	759.76	0	4.5797	0	34.3246	0	27.194	0	752.795	0	10.48	0	3.4	0	-1e10	1	0.0252	0	0.1205	0	0.000297	0	1.02	0	7.5230	0	7.2957	0	2346	0	2358	0	1306.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	757.96	0	4.6600	0	34.3290	0	27.188	0	751.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	755.96	0	4.6840	0	34.3320	0	27.188	0	749.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	755.80	0	4.6858	0	34.3323	0	27.188	0	748.879	0	10.46	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.2986	0	2346	0	2356	0	1300.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	754.00	0	4.7060	0	34.3360	0	27.189	0	747.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	752.00	0	4.7160	0	34.3320	0	27.185	0	745.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	751.72	0	4.7167	0	34.3320	0	27.185	0	744.843	0	10.46	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5263	0	7.3000	0	2345	0	2355	0	1297.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	749.96	0	4.7210	0	34.3320	0	27.184	0	743.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	747.96	0	4.7420	0	34.3330	0	27.182	0	741.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	747.80	0	4.7429	0	34.3330	0	27.182	0	740.966	0	10.47	0	3.4	0	43.45	0	0.0217	0	0.1257	0	0.000284	0	0.99	0	7.5260	0	7.2992	0	2345	0	2352	0	1297.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	746.00	0	4.7530	0	34.3330	0	27.181	0	739.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	744.04	0	4.7570	0	34.3320	0	27.180	0	737.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	743.76	0	4.7567	0	34.3317	0	27.180	0	736.970	0	10.45	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5263	0	7.3001	0	2344	0	2355	0	1298.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	742.04	0	4.7550	0	34.3300	0	27.179	0	735.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	740.04	0	4.7470	0	34.3280	0	27.178	0	733.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	739.80	0	4.7479	0	34.3276	0	27.177	0	733.053	0	10.47	0	3.4	0	-1e10	1	0.0217	0	0.1170	0	0.000284	0	0.99	0	7.5264	0	7.3000	0	2344	0	2354	0	1298.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	738.00	0	4.7550	0	34.3250	0	27.175	0	731.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	735.96	0	4.7410	0	34.3220	0	27.174	0	729.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	735.84	0	4.7425	0	34.3221	0	27.174	0	729.136	0	10.49	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.2978	0	2344	0	2355	0	1306.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	733.96	0	4.7660	0	34.3230	0	27.172	0	727.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	732.00	0	4.7730	0	34.3190	0	27.168	0	725.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	731.84	0	4.7726	0	34.3188	0	27.168	0	725.180	0	10.51	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5242	0	7.2980	0	2343	0	2354	0	1306.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	730.00	0	4.7680	0	34.3170	0	27.167	0	723.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	728.00	0	4.7470	0	34.3100	0	27.163	0	721.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	727.84	0	4.7456	0	34.3097	0	27.163	0	721.223	0	10.56	0	3.4	0	-1e10	1	0.0187	0	0.1161	0	0.000269	0	0.95	0	7.5241	0	7.2975	0	2342	0	2353	0	1306.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	726.00	0	4.7290	0	34.3060	0	27.162	0	719.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	724.00	0	4.7530	0	34.3090	0	27.162	0	717.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	723.76	0	4.7549	0	34.3086	0	27.161	0	717.187	0	10.63	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2952	0	2342	0	2354	0	1315.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	722.00	0	4.7690	0	34.3060	0	27.158	0	715.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	720.00	0	4.7800	0	34.3070	0	27.157	0	713.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	719.76	0	4.7829	0	34.3071	0	27.157	0	713.230	0	10.68	0	3.4	0	-1e10	1	0.0216	0	0.1132	0	0.000259	0	0.93	0	7.5215	0	7.2953	0	2341	0	2353	0	1315.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	718.00	0	4.8040	0	34.3080	0	27.155	0	711.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	716.04	0	4.8210	0	34.3070	0	27.153	0	709.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	715.84	0	4.8203	0	34.3068	0	27.153	0	709.353	0	10.69	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5220	0	7.2961	0	2341	0	2352	0	1314.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	714.04	0	4.8140	0	34.3050	0	27.152	0	707.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	712.00	0	4.8030	0	34.3000	0	27.149	0	705.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	711.84	0	4.8028	0	34.2999	0	27.149	0	705.396	0	10.76	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5216	0	7.2953	0	2340	0	2352	0	1316.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	710.00	0	4.8010	0	34.2990	0	27.149	0	703.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	707.96	0	4.8060	0	34.2980	0	27.147	0	701.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	707.76	0	4.8076	0	34.2979	0	27.147	0	701.359	0	10.82	0	3.5	0	-1e10	1	0.0195	0	0.1205	0	0.000300	0	1.03	0	7.5207	0	7.2945	0	2340	0	2352	0	1319.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	706.00	0	4.8220	0	34.2970	0	27.145	0	699.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	704.00	0	4.8260	0	34.2940	0	27.142	0	697.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	703.84	0	4.8266	0	34.2938	0	27.142	0	697.481	0	10.87	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2940	0	2339	0	2351	0	1321.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	701.96	0	4.8340	0	34.2920	0	27.139	0	695.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	700.04	0	4.8350	0	34.2900	0	27.138	0	693.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	699.84	0	4.8345	0	34.2896	0	27.137	0	693.524	0	10.98	0	3.5	0	43.05	0	0.0252	0	0.1205	0	0.000260	0	0.93	0	7.5194	0	7.2927	0	2338	0	2348	0	1322.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	698.00	0	4.8300	0	34.2860	0	27.135	0	691.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	695.96	0	4.8310	0	34.2840	0	27.133	0	689.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	695.76	0	4.8315	0	34.2840	0	27.133	0	689.488	0	11.07	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5186	0	7.2925	0	2338	0	2350	0	1326.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	694.00	0	4.8360	0	34.2840	0	27.133	0	687.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	692.04	0	4.8410	0	34.2820	0	27.130	0	685.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	691.80	0	4.8417	0	34.2820	0	27.130	0	685.570	0	11.11	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5186	0	7.2924	0	2337	0	2350	0	1327.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	689.96	0	4.8470	0	34.2820	0	27.130	0	683.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	687.92	0	4.8620	0	34.2810	0	27.127	0	681.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	687.72	0	4.8634	0	34.2812	0	27.127	0	681.533	0	11.19	0	3.6	0	-1e10	1	0.0224	0	0.1190	0	0.000333	0	1.12	0	7.5178	0	7.2918	0	2337	0	2350	0	1330.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	685.96	0	4.8760	0	34.2830	0	27.127	0	679.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	683.96	0	4.9050	0	34.2830	0	27.124	0	677.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	683.76	0	4.9048	0	34.2827	0	27.124	0	677.615	0	11.22	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5177	0	7.2921	0	2336	0	2349	0	1331.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	682.00	0	4.9030	0	34.2800	0	27.122	0	675.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	680.04	0	4.8870	0	34.2760	0	27.120	0	673.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	679.84	0	4.8865	0	34.2756	0	27.120	0	673.737	0	11.25	0	3.6	0	-1e10	1	0.0253	0	0.1132	0	0.000424	0	1.36	0	7.5176	0	7.2917	0	2335	0	2349	0	1331.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	678.00	0	4.8820	0	34.2720	0	27.118	0	671.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	675.96	0	4.9000	0	34.2670	0	27.112	0	669.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	675.76	0	4.9009	0	34.2668	0	27.112	0	669.700	0	11.44	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2903	0	2334	0	2348	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	673.96	0	4.9090	0	34.2650	0	27.109	0	667.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	672.00	0	4.9130	0	34.2640	0	27.108	0	665.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	671.76	0	4.9134	0	34.2640	0	27.108	0	665.742	0	11.66	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5160	0	7.2903	0	2334	0	2347	0	1337.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	670.00	0	4.9160	0	34.2640	0	27.108	0	664.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	668.04	0	4.9180	0	34.2640	0	27.107	0	662.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	667.80	0	4.9175	0	34.2638	0	27.107	0	661.824	0	11.76	0	3.8	0	-1e10	1	0.0174	0	0.1205	0	0.000272	0	0.96	0	7.5158	0	7.2900	0	2333	0	2347	0	1338.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	666.04	0	4.9140	0	34.2620	0	27.106	0	660.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	664.00	0	4.9140	0	34.2620	0	27.106	0	658.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	663.72	0	4.9147	0	34.2617	0	27.106	0	657.787	0	11.84	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5159	0	7.2899	0	2333	0	2347	0	1338.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	661.96	0	4.9190	0	34.2600	0	27.104	0	656.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	660.00	0	4.9310	0	34.2560	0	27.099	0	654.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	659.76	0	4.9317	0	34.2558	0	27.099	0	653.869	0	11.93	0	3.9	0	-1e10	1	0.0144	0	0.1205	0	0.000272	0	0.96	0	7.5153	0	7.2894	0	2332	0	2346	0	1340.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	658.00	0	4.9370	0	34.2540	0	27.097	0	652.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	656.04	0	4.9380	0	34.2520	0	27.095	0	650.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	655.80	0	4.9382	0	34.2518	0	27.095	0	649.950	0	12.09	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5145	0	7.2887	0	2332	0	2346	0	1343.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	654.04	0	4.9400	0	34.2500	0	27.094	0	648.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	652.04	0	4.9340	0	34.2450	0	27.090	0	646.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	651.84	0	4.9328	0	34.2446	0	27.090	0	646.032	0	12.28	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5144	0	7.2884	0	2331	0	2345	0	1344.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	650.00	0	4.9220	0	34.2410	0	27.088	0	644.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	647.96	0	4.9040	0	34.2360	0	27.086	0	642.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	647.76	0	4.8966	0	34.2344	0	27.086	0	641.994	0	12.68	0	4.1	0	42.85	0	0.0240	0	0.1125	0	0.000287	0	1.00	0	7.5141	0	7.2869	0	2330	0	2341	0	1343.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	646.04	0	4.8330	0	34.2210	0	27.083	0	640.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	644.00	0	4.7960	0	34.2140	0	27.081	0	638.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	643.84	0	4.7954	0	34.2135	0	27.081	0	638.115	0	13.46	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5131	0	7.2853	0	2329	0	2344	0	1347.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	641.96	0	4.7880	0	34.2070	0	27.076	0	636.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	639.96	0	4.8430	0	34.2170	0	27.078	0	634.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	639.76	0	4.8489	0	34.2167	0	27.077	0	634.078	0	14.32	0	4.6	0	-1e10	1	0.0181	0	0.1095	0	0.000297	0	1.03	0	7.5112	0	7.2841	0	2328	0	2344	0	1354.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	638.00	0	4.9010	0	34.2140	0	27.069	0	632.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	635.96	0	4.8630	0	34.2060	0	27.067	0	630.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	635.84	0	4.8601	0	34.2053	0	27.067	0	630.198	0	14.43	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5126	0	7.2853	0	2327	0	2342	0	1349.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	633.96	0	4.8140	0	34.1940	0	27.063	0	628.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	632.00	0	4.8070	0	34.1920	0	27.062	0	626.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	631.76	0	4.8087	0	34.1925	0	27.062	0	626.161	0	15.36	0	4.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5122	0	7.2842	0	2326	0	2342	0	1350.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	630.04	0	4.8210	0	34.1960	0	27.064	0	624.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	628.00	0	4.8680	0	34.1930	0	27.056	0	622.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	627.88	0	4.8676	0	34.1930	0	27.056	0	622.321	0	15.87	0	5.1	0	-1e10	1	0.0150	0	0.1095	0	0.000304	0	1.04	0	7.5119	0	7.2845	0	2325	0	2341	0	1352.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	626.00	0	4.8620	0	34.1930	0	27.057	0	620.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	624.00	0	4.8510	0	34.1900	0	27.056	0	618.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	623.88	0	4.8502	0	34.1899	0	27.056	0	618.362	0	16.14	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5122	0	7.2844	0	2325	0	2341	0	1351.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	622.00	0	4.8380	0	34.1880	0	27.056	0	616.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	620.04	0	4.8310	0	34.1860	0	27.055	0	614.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	619.72	0	4.8299	0	34.1857	0	27.055	0	614.245	0	16.54	0	5.3	0	-1e10	1	0.0180	0	0.1095	0	0.000272	0	0.96	0	7.5123	0	7.2841	0	2325	0	2340	0	1351.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	617.96	0	4.8240	0	34.1840	0	27.054	0	612.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	616.00	0	4.8540	0	34.1860	0	27.052	0	610.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	615.80	0	4.8579	0	34.1859	0	27.052	0	610.366	0	16.92	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5120	0	7.2840	0	2324	0	2340	0	1353.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	614.00	0	4.8930	0	34.1850	0	27.047	0	608.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	612.00	0	4.8750	0	34.1770	0	27.043	0	606.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	611.80	0	4.8728	0	34.1765	0	27.042	0	606.407	0	17.04	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5137	0	7.2856	0	2323	0	2338	0	1347.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	610.00	0	4.8530	0	34.1720	0	27.041	0	604.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	608.00	0	4.8300	0	34.1660	0	27.039	0	602.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	607.84	0	4.8294	0	34.1658	0	27.039	0	602.487	0	17.89	0	5.8	0	-1e10	1	0.0194	0	0.1109	0	0.000314	0	1.07	0	7.5141	0	7.2852	0	2322	0	2338	0	1346.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	606.00	0	4.8220	0	34.1640	0	27.038	0	600.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	603.96	0	4.8230	0	34.1620	0	27.036	0	598.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	603.84	0	4.8225	0	34.1618	0	27.036	0	598.528	0	18.83	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5147	0	7.2855	0	2322	0	2337	0	1344.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	602.00	0	4.8150	0	34.1590	0	27.035	0	596.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	600.00	0	4.8100	0	34.1570	0	27.034	0	594.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	599.80	0	4.8100	0	34.1570	0	27.034	0	594.530	0	19.57	0	6.3	0	42.69	0	0.0253	0	0.1167	0	0.000273	0	0.96	0	7.5159	0	7.2857	0	2321	0	2333	0	1338.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	597.96	0	4.8100	0	34.1570	0	27.034	0	592.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	596.00	0	4.8270	0	34.1550	0	27.030	0	590.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	595.84	0	4.8283	0	34.1550	0	27.030	0	590.610	0	20.09	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5154	0	7.2859	0	2321	0	2336	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	594.04	0	4.8430	0	34.1550	0	27.029	0	588.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	592.00	0	4.8560	0	34.1560	0	27.028	0	586.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	591.84	0	4.8590	0	34.1560	0	27.028	0	586.651	0	20.49	0	6.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5166	0	7.2872	0	2320	0	2335	0	1339.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	589.96	0	4.8940	0	34.1560	0	27.024	0	584.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	588.00	0	4.8930	0	34.1530	0	27.021	0	582.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	587.88	0	4.8931	0	34.1530	0	27.021	0	582.731	0	20.78	0	6.7	0	-1e10	1	0.0193	0	0.1052	0	0.000272	0	0.96	0	7.5172	0	7.2881	0	2319	0	2334	0	1337.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	586.04	0	4.8940	0	34.1530	0	27.021	0	580.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	584.04	0	4.8940	0	34.1530	0	27.021	0	578.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	583.84	0	4.8949	0	34.1528	0	27.021	0	578.732	0	21.15	0	6.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5179	0	7.2885	0	2319	0	2333	0	1336.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	582.00	0	4.9030	0	34.1510	0	27.019	0	576.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	579.96	0	4.9040	0	34.1510	0	27.018	0	574.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	579.80	0	4.9056	0	34.1510	0	27.018	0	574.733	0	21.47	0	6.9	0	-1e10	1	0.0252	0	0.1023	0	0.000272	0	0.96	0	7.5174	0	7.2881	0	2319	0	2333	0	1338.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	577.96	0	4.9240	0	34.1510	0	27.016	0	572.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	575.96	0	4.9580	0	34.1520	0	27.013	0	570.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	575.80	0	4.9605	0	34.1521	0	27.013	0	570.773	0	21.56	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.2885	0	2318	0	2332	0	1339.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	574.00	0	4.9890	0	34.1530	0	27.010	0	568.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	571.96	0	5.0240	0	34.1500	0	27.004	0	566.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	571.88	0	5.0251	0	34.1502	0	27.004	0	566.893	0	21.58	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5173	0	7.2891	0	2317	0	2331	0	1339.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	569.96	0	5.0520	0	34.1540	0	27.004	0	564.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	568.00	0	5.0840	0	34.1540	0	27.000	0	563.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	567.84	0	5.0847	0	34.1541	0	27.000	0	562.894	0	21.49	0	7.0	0	-1e10	1	0.0181	0	0.1108	0	0.000268	0	0.95	0	7.5171	0	7.2895	0	2317	0	2331	0	1341.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	566.04	0	5.0930	0	34.1550	0	27.000	0	561.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	564.00	0	5.1340	0	34.1580	0	26.998	0	559.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	563.88	0	5.1349	0	34.1576	0	26.997	0	558.973	0	21.44	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5174	0	7.2902	0	2316	0	2330	0	1341.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	561.96	0	5.1500	0	34.1520	0	26.991	0	557.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	559.96	0	5.1430	0	34.1480	0	26.989	0	555.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	559.84	0	5.1411	0	34.1475	0	26.988	0	554.974	0	21.61	0	7.0	0	-1e10	1	0.0181	0	0.1167	0	0.000247	0	0.90	0	7.5184	0	7.2911	0	2315	0	2328	0	1338.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	558.00	0	5.1120	0	34.1400	0	26.986	0	553.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	556.00	0	5.1110	0	34.1370	0	26.984	0	551.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	555.80	0	5.1111	0	34.1370	0	26.984	0	550.974	0	23.12	0	7.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.2931	0	2314	0	2327	0	1328.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	554.04	0	5.1120	0	34.1370	0	26.983	0	549.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	552.08	0	5.1170	0	34.1370	0	26.983	0	547.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	551.72	0	5.1248	0	34.1381	0	26.983	0	546.935	0	24.26	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5227	0	7.2944	0	2314	0	2326	0	1324.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	550.04	0	5.1610	0	34.1430	0	26.983	0	545.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	547.96	0	5.1980	0	34.1410	0	26.977	0	543.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	547.80	0	5.1977	0	34.1410	0	26.977	0	543.054	0	24.39	0	7.9	0	41.36	0	0.0211	0	0.1125	0	0.000257	0	0.92	0	7.5218	0	7.2937	0	2313	0	2322	0	1326.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	545.96	0	5.1940	0	34.1410	0	26.977	0	541.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	544.00	0	5.1910	0	34.1410	0	26.977	0	539.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	543.68	0	5.1937	0	34.1419	0	26.978	0	538.975	0	24.17	0	7.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5212	0	7.2936	0	2313	0	2326	0	1331.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	541.96	0	5.2080	0	34.1470	0	26.980	0	537.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	540.00	0	5.2450	0	34.1480	0	26.977	0	535.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	539.76	0	5.2483	0	34.1491	0	26.977	0	535.094	0	23.90	0	7.8	0	-1e10	1	0.0181	0	0.1096	0	0.000247	0	0.90	0	7.5209	0	7.2938	0	2314	0	2326	0	1333.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	538.08	0	5.2710	0	34.1570	0	26.981	0	533.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	536.04	0	5.3920	0	34.1650	0	26.973	0	531.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	535.76	0	5.3979	0	34.1654	0	26.972	0	531.134	0	23.15	0	7.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5186	0	7.2935	0	2314	0	2326	0	1342.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	534.04	0	5.4340	0	34.1680	0	26.970	0	529.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	532.00	0	5.4490	0	34.1690	0	26.969	0	527.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	531.88	0	5.4486	0	34.1687	0	26.969	0	527.292	0	22.15	0	7.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5196	0	7.2948	0	2313	0	2325	0	1340.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	530.00	0	5.4420	0	34.1640	0	26.966	0	525.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	528.00	0	5.3940	0	34.1600	0	26.969	0	523.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	527.72	0	5.3973	0	34.1599	0	26.968	0	523.174	0	22.03	0	7.2	0	-1e10	1	0.0217	0	0.1145	0	0.000262	0	0.94	0	7.5217	0	7.2959	0	2313	0	2325	0	1333.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	526.04	0	5.4170	0	34.1590	0	26.965	0	521.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	524.04	0	5.4480	0	34.1600	0	26.962	0	519.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	523.76	0	5.4500	0	34.1593	0	26.961	0	519.253	0	22.49	0	7.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.2957	0	2312	0	2324	0	1336.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	522.04	0	5.4620	0	34.1550	0	26.956	0	517.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	520.00	0	5.4470	0	34.1520	0	26.956	0	515.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	519.76	0	5.4450	0	34.1512	0	26.955	0	515.292	0	22.95	0	7.5	0	-1e10	1	0.0217	0	0.1203	0	0.000273	0	0.96	0	7.5223	0	7.2967	0	2311	0	2322	0	1332.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	517.96	0	5.4300	0	34.1450	0	26.952	0	513.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	516.00	0	5.4240	0	34.1430	0	26.951	0	511.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	515.84	0	5.4237	0	34.1427	0	26.951	0	511.411	0	23.91	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.2976	0	2310	0	2321	0	1327.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	514.04	0	5.4200	0	34.1390	0	26.949	0	509.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	512.04	0	5.3980	0	34.1370	0	26.950	0	507.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	511.80	0	5.3981	0	34.1370	0	26.950	0	507.410	0	24.93	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5249	0	7.2982	0	2310	0	2321	0	1323.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	510.00	0	5.3990	0	34.1370	0	26.950	0	505.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	508.00	0	5.4300	0	34.1420	0	26.950	0	503.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	507.76	0	5.4355	0	34.1418	0	26.949	0	503.410	0	25.63	0	8.4	0	-1e10	1	0.0181	0	0.1091	0	0.000273	0	0.96	0	7.5247	0	7.2983	0	2310	0	2321	0	1325.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	506.00	0	5.4760	0	34.1400	0	26.943	0	501.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	503.96	0	5.4640	0	34.1310	0	26.937	0	499.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	503.76	0	5.4629	0	34.1310	0	26.937	0	499.449	0	25.71	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5248	0	7.2986	0	2308	0	2319	0	1324.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	501.96	0	5.4530	0	34.1310	0	26.938	0	497.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	500.00	0	5.4750	0	34.1350	0	26.939	0	495.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	499.76	0	5.4802	0	34.1354	0	26.939	0	495.488	0	26.44	0	8.6	0	-1e10	1	0.0181	0	0.1238	0	0.000273	0	0.96	0	7.5255	0	7.2992	0	2308	0	2319	0	1323.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	498.00	0	5.5180	0	34.1380	0	26.936	0	493.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	497.84	0	5.5186	0	34.1378	0	26.936	0	493.586	0	26.43	0	8.6	0	40.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2982	0	2308	0	2316	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	496.00	0	5.5250	0	34.1360	0	26.934	0	491.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	495.80	0	5.5219	0	34.1355	0	26.934	0	491.566	0	26.30	0	8.6	0	-1e10	1	0.0181	0	0.1136	0	0.000273	0	0.96	0	7.5258	0	7.2999	0	2308	0	2318	0	1322.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	493.96	0	5.4930	0	34.1310	0	26.933	0	489.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	493.76	0	5.4884	0	34.1296	0	26.933	0	489.546	0	26.44	0	8.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5270	0	7.3005	0	2307	0	2317	0	1318.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	491.96	0	5.4470	0	34.1170	0	26.928	0	487.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	491.76	0	5.4475	0	34.1172	0	26.928	0	487.566	0	26.92	0	8.8	0	-1e10	1	0.0145	0	0.1026	0	0.000261	0	0.93	0	7.5281	0	7.3009	0	2306	0	2316	0	1314.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	490.00	0	5.4520	0	34.1190	0	26.929	0	485.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	489.84	0	5.4577	0	34.1194	0	26.928	0	485.664	0	27.69	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5280	0	7.3008	0	2306	0	2316	0	1315.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	488.04	0	5.5220	0	34.1240	0	26.924	0	483.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	487.84	0	5.5236	0	34.1234	0	26.924	0	483.684	0	28.09	0	9.2	0	-1e10	1	0.0179	0	0.1057	0	0.000272	0	0.96	0	7.5274	0	7.3010	0	2306	0	2316	0	1318.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	486.04	0	5.5380	0	34.1180	0	26.918	0	481.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	485.84	0	5.5403	0	34.1183	0	26.918	0	481.703	0	28.25	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.3010	0	2305	0	2315	0	1318.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	484.08	0	5.5610	0	34.1210	0	26.917	0	479.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	483.84	0	5.5725	0	34.1223	0	26.917	0	479.722	0	28.63	0	9.4	0	-1e10	1	0.0251	0	0.1199	0	0.000261	0	0.93	0	7.5283	0	7.3022	0	2305	0	2314	0	1315.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	482.04	0	5.6590	0	34.1320	0	26.914	0	477.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	481.84	0	5.6667	0	34.1325	0	26.914	0	477.742	0	28.72	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5271	0	7.3023	0	2305	0	2314	0	1320.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	480.04	0	5.7360	0	34.1370	0	26.909	0	475.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	479.84	0	5.7374	0	34.1372	0	26.909	0	475.761	0	28.19	0	9.3	0	-1e10	1	0.0183	0	0.1099	0	0.000248	0	0.90	0	7.5259	0	7.3020	0	2304	0	2314	0	1324.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	478.04	0	5.7500	0	34.1390	0	26.909	0	473.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	477.84	0	5.7474	0	34.1384	0	26.908	0	473.780	0	27.58	0	9.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5259	0	7.3020	0	2304	0	2314	0	1325.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	476.04	0	5.7240	0	34.1330	0	26.907	0	471.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	475.84	0	5.7190	0	34.1321	0	26.907	0	471.799	0	27.17	0	8.9	0	-1e10	1	0.0286	0	0.1095	0	0.000395	0	1.28	0	7.5263	0	7.3019	0	2303	0	2313	0	1323.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	474.00	0	5.6730	0	34.1240	0	26.906	0	469.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	473.80	0	5.6734	0	34.1240	0	26.906	0	469.779	0	27.53	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.3030	0	2303	0	2312	0	1317.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	471.96	0	5.6770	0	34.1240	0	26.906	0	467.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	471.76	0	5.6784	0	34.1241	0	26.905	0	467.759	0	28.07	0	9.2	0	-1e10	1	0.0150	0	0.1165	0	0.000291	0	1.01	0	7.5281	0	7.3029	0	2303	0	2312	0	1317.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	470.00	0	5.6910	0	34.1250	0	26.905	0	466.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	469.76	0	5.6952	0	34.1249	0	26.904	0	465.778	0	28.40	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5286	0	7.3034	0	2302	0	2312	0	1316.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	468.04	0	5.7250	0	34.1240	0	26.900	0	464.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	467.84	0	5.7270	0	34.1241	0	26.900	0	463.876	0	28.58	0	9.4	0	-1e10	1	0.0179	0	0.1168	0	0.000286	0	1.00	0	7.5281	0	7.3034	0	2302	0	2311	0	1318.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	466.00	0	5.7450	0	34.1250	0	26.898	0	462.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	465.80	0	5.7458	0	34.1250	0	26.898	0	461.856	0	28.73	0	9.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5280	0	7.3034	0	2302	0	2311	0	1319.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	463.96	0	5.7530	0	34.1250	0	26.897	0	460.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	463.76	0	5.7543	0	34.1253	0	26.897	0	459.835	0	28.73	0	9.5	0	-1e10	1	0.0181	0	0.1133	0	0.000261	0	0.93	0	7.5285	0	7.3039	0	2301	0	2310	0	1317.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	461.96	0	5.7660	0	34.1280	0	26.898	0	458.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	461.72	0	5.7682	0	34.1281	0	26.898	0	457.815	0	28.70	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5282	0	7.3037	0	2301	0	2310	0	1319.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	460.00	0	5.7840	0	34.1290	0	26.896	0	456.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	459.72	0	5.7857	0	34.1291	0	26.896	0	455.834	0	28.57	0	9.4	0	-1e10	1	0.0181	0	0.1202	0	0.000273	0	0.96	0	7.5278	0	7.3035	0	2301	0	2310	0	1320.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	458.04	0	5.7960	0	34.1300	0	26.896	0	454.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	457.84	0	5.8015	0	34.1310	0	26.896	0	453.972	0	28.47	0	9.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.3031	0	2301	0	2310	0	1322.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	456.04	0	5.8510	0	34.1400	0	26.897	0	452.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	455.84	0	5.8617	0	34.1404	0	26.896	0	451.991	0	28.33	0	9.3	0	-1e10	1	0.0146	0	0.1100	0	0.000286	0	1.00	0	7.5262	0	7.3029	0	2301	0	2311	0	1327.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	454.00	0	5.9600	0	34.1440	0	26.886	0	450.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	453.76	0	5.9619	0	34.1442	0	26.886	0	449.931	0	27.77	0	9.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5251	0	7.3031	0	2301	0	2310	0	1331.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	452.00	0	5.9760	0	34.1460	0	26.886	0	448.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	451.76	0	5.9816	0	34.1472	0	26.886	0	447.950	0	27.17	0	9.0	0	-1e10	1	0.0109	0	0.1130	0	0.000286	0	1.00	0	7.5254	0	7.3034	0	2301	0	2310	0	1330.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	450.08	0	6.0210	0	34.1560	0	26.888	0	446.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	449.84	0	6.0261	0	34.1562	0	26.888	0	446.048	0	26.72	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5250	0	7.3036	0	2301	0	2310	0	1332.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	448.04	0	6.0640	0	34.1580	0	26.884	0	444.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	447.80	0	6.0655	0	34.1582	0	26.884	0	444.027	0	26.01	0	8.6	0	39.42	0	0.0143	0	0.1202	0	0.000349	0	1.16	0	7.5238	0	7.3023	0	2301	0	2307	0	1335.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	446.00	0	6.0770	0	34.1600	0	26.884	0	442.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	445.76	0	6.0781	0	34.1600	0	26.884	0	442.007	0	25.45	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5234	0	7.3026	0	2301	0	2310	0	1338.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	443.96	0	6.0860	0	34.1600	0	26.883	0	440.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	443.76	0	6.0869	0	34.1598	0	26.883	0	440.026	0	25.11	0	8.3	0	-1e10	1	0.0179	0	0.1169	0	0.000264	0	0.94	0	7.5240	0	7.3032	0	2301	0	2310	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	442.00	0	6.0950	0	34.1580	0	26.880	0	438.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	441.88	0	6.0964	0	34.1582	0	26.880	0	438.164	0	25.00	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5244	0	7.3036	0	2300	0	2309	0	1336.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	440.00	0	6.1180	0	34.1620	0	26.881	0	436.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	439.84	0	6.1234	0	34.1623	0	26.880	0	436.143	0	25.00	0	8.3	0	-1e10	1	0.0110	0	0.1133	0	0.000248	0	0.90	0	7.5245	0	7.3039	0	2300	0	2309	0	1336.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	437.96	0	6.1870	0	34.1660	0	26.875	0	434.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	437.84	0	6.1887	0	34.1662	0	26.875	0	434.162	0	24.90	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5244	0	7.3046	0	2300	0	2309	0	1337.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	436.04	0	6.2140	0	34.1700	0	26.875	0	432.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	435.84	0	6.2158	0	34.1701	0	26.874	0	432.181	0	24.71	0	8.2	0	-1e10	1	0.0213	0	0.1237	0	0.000248	0	0.90	0	7.5243	0	7.3047	0	2300	0	2309	0	1338.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	434.00	0	6.2320	0	34.1710	0	26.873	0	430.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	433.80	0	6.2332	0	34.1710	0	26.873	0	430.160	0	24.45	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.3057	0	2300	0	2308	0	1335.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	431.96	0	6.2440	0	34.1710	0	26.872	0	428.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	431.76	0	6.2450	0	34.1710	0	26.871	0	428.139	0	24.29	0	8.1	0	-1e10	1	0.0182	0	0.1171	0	0.000248	0	0.90	0	7.5253	0	7.3058	0	2300	0	2308	0	1335.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	429.96	0	6.2540	0	34.1710	0	26.870	0	426.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	429.84	0	6.2564	0	34.1711	0	26.870	0	426.237	0	24.25	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5253	0	7.3059	0	2300	0	2308	0	1335.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	427.96	0	6.2940	0	34.1720	0	26.866	0	424.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	427.76	0	6.2937	0	34.1715	0	26.865	0	424.177	0	24.23	0	8.1	0	-1e10	1	0.0181	0	0.1168	0	0.000248	0	0.90	0	7.5246	0	7.3057	0	2299	0	2308	0	1338.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	426.00	0	6.2910	0	34.1670	0	26.862	0	422.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	425.88	0	6.2909	0	34.1669	0	26.862	0	422.314	0	24.24	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.3061	0	2299	0	2307	0	1336.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	424.00	0	6.2890	0	34.1660	0	26.862	0	420.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	423.80	0	6.2907	0	34.1660	0	26.862	0	420.254	0	24.42	0	8.1	0	-1e10	1	0.0145	0	0.1168	0	0.000236	0	0.87	0	7.5265	0	7.3072	0	2299	0	2306	0	1332.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	421.96	0	6.3060	0	34.1660	0	26.860	0	418.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	421.76	0	6.3064	0	34.1661	0	26.860	0	418.233	0	24.62	0	8.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.3069	0	2299	0	2306	0	1334.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	419.96	0	6.3100	0	34.1670	0	26.860	0	416.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	419.72	0	6.3119	0	34.1671	0	26.860	0	416.212	0	24.75	0	8.3	0	-1e10	1	0.0144	0	0.1203	0	0.000248	0	0.90	0	7.5268	0	7.3075	0	2299	0	2306	0	1332.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	417.96	0	6.3260	0	34.1680	0	26.858	0	414.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	417.72	0	6.3259	0	34.1673	0	26.858	0	414.231	0	24.78	0	8.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5260	0	7.3069	0	2298	0	2306	0	1335.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	415.96	0	6.3250	0	34.1620	0	26.854	0	412.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	415.76	0	6.3249	0	34.1619	0	26.854	0	412.289	0	24.87	0	8.3	0	-1e10	1	0.0179	0	0.1205	0	0.000273	0	0.96	0	7.5270	0	7.3077	0	2298	0	2305	0	1332.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	414.00	0	6.3240	0	34.1610	0	26.853	0	410.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	413.76	0	6.3244	0	34.1602	0	26.852	0	410.308	0	25.19	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5276	0	7.3082	0	2298	0	2305	0	1330.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	412.00	0	6.3270	0	34.1540	0	26.847	0	408.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	411.80	0	6.3314	0	34.1540	0	26.847	0	408.366	0	25.71	0	8.6	0	-1e10	1	0.0216	0	0.1169	0	0.000237	0	0.87	0	7.5284	0	7.3089	0	2297	0	2304	0	1327.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	410.00	0	6.3710	0	34.1540	0	26.841	0	406.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	409.84	0	6.3723	0	34.1541	0	26.841	0	406.424	0	26.13	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.3090	0	2296	0	2303	0	1329.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	408.00	0	6.3870	0	34.1550	0	26.840	0	404.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	407.80	0	6.3891	0	34.1552	0	26.840	0	404.403	0	26.41	0	8.8	0	-1e10	1	0.0182	0	0.1310	0	0.000273	0	0.96	0	7.5279	0	7.3090	0	2296	0	2303	0	1330.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	406.04	0	6.4080	0	34.1570	0	26.839	0	402.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	405.80	0	6.4118	0	34.1569	0	26.838	0	402.422	0	26.56	0	8.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5279	0	7.3092	0	2296	0	2303	0	1330.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	404.00	0	6.4400	0	34.1560	0	26.834	0	400.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	403.72	0	6.4410	0	34.1554	0	26.833	0	400.361	0	26.63	0	8.9	0	-1e10	1	0.0216	0	0.1172	0	0.000237	0	0.87	0	7.5279	0	7.3095	0	2296	0	2303	0	1330.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	402.00	0	6.4470	0	34.1520	0	26.830	0	398.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	401.84	0	6.4491	0	34.1520	0	26.830	0	398.499	0	26.91	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5296	0	7.3110	0	2295	0	2302	0	1325.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	400.04	0	6.4730	0	34.1520	0	26.827	0	396.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	399.76	0	6.4730	0	34.1513	0	26.826	0	396.438	0	27.29	0	9.1	0	38.32	0	0.0252	0	0.1274	0	0.000273	0	0.96	0	7.5296	0	7.3107	0	2295	0	2298	0	1323.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	397.96	0	6.4730	0	34.1470	0	26.823	0	394.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	397.84	0	6.4731	0	34.1469	0	26.822	0	394.536	0	27.66	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3116	0	2294	0	2301	0	1324.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	396.00	0	6.4750	0	34.1460	0	26.821	0	392.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	395.76	0	6.4775	0	34.1459	0	26.821	0	392.475	0	28.18	0	9.4	0	-1e10	1	0.0218	0	0.1278	0	0.000249	0	0.90	0	7.5309	0	7.3123	0	2294	0	2300	0	1321.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	394.00	0	6.4960	0	34.1450	0	26.818	0	390.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	393.76	0	6.4939	0	34.1439	0	26.817	0	390.494	0	28.61	0	9.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5314	0	7.3129	0	2294	0	2300	0	1320.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	391.96	0	6.4780	0	34.1360	0	26.813	0	388.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	391.84	0	6.4764	0	34.1355	0	26.813	0	388.591	0	29.09	0	9.7	0	-1e10	1	0.0182	0	0.1242	0	0.000224	0	0.84	0	7.5334	0	7.3144	0	2293	0	2298	0	1313.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	389.96	0	6.4510	0	34.1280	0	26.810	0	386.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	389.80	0	6.4517	0	34.1279	0	26.810	0	386.570	0	29.99	0	10.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5356	0	7.3160	0	2293	0	2297	0	1306.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	388.00	0	6.4590	0	34.1270	0	26.808	0	384.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	387.84	0	6.4592	0	34.1267	0	26.808	0	384.628	0	30.88	0	10.3	0	-1e10	1	0.0110	0	0.1206	0	0.000310	0	1.06	0	7.5355	0	7.3159	0	2292	0	2297	0	1307.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	386.00	0	6.4610	0	34.1230	0	26.805	0	382.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	385.80	0	6.4579	0	34.1223	0	26.805	0	382.607	0	31.61	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5362	0	7.3165	0	2292	0	2297	0	1305.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	384.04	0	6.4310	0	34.1160	0	26.803	0	380.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	383.76	0	6.4285	0	34.1148	0	26.803	0	380.586	0	32.40	0	10.8	0	-1e10	1	0.0214	0	0.1134	0	0.000275	0	0.97	0	7.5384	0	7.3180	0	2291	0	2296	0	1297.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	382.00	0	6.4130	0	34.1070	0	26.799	0	378.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	381.72	0	6.4144	0	34.1064	0	26.798	0	378.564	0	33.45	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5405	0	7.3196	0	2291	0	2294	0	1291.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	380.00	0	6.4230	0	34.1030	0	26.794	0	376.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	379.88	0	6.4221	0	34.1028	0	26.794	0	376.741	0	34.59	0	11.6	0	37.99	0	0.0182	0	0.1132	0	0.000287	0	1.00	0	7.5419	0	7.3204	0	2290	0	2290	0	1285.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	378.04	0	6.4080	0	34.1000	0	26.794	0	374.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	377.76	0	6.4216	0	34.1006	0	26.792	0	374.641	0	35.85	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5444	0	7.3231	0	2290	0	2292	0	1279.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	376.04	0	6.5050	0	34.1040	0	26.784	0	372.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	375.80	0	6.5010	0	34.1022	0	26.783	0	372.699	0	36.67	0	12.3	0	-1e10	1	0.0216	0	0.1096	0	0.000312	0	1.06	0	7.5436	0	7.3232	0	2289	0	2292	0	1282.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	374.04	0	6.4720	0	34.0890	0	26.777	0	370.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	373.80	0	6.4521	0	34.0852	0	26.776	0	370.717	0	36.99	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5449	0	7.3237	0	2288	0	2290	0	1277.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	372.04	0	6.3060	0	34.0570	0	26.773	0	368.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	371.84	0	6.3044	0	34.0570	0	26.773	0	368.775	0	38.84	0	12.9	0	-1e10	1	0.0182	0	0.1130	0	0.000386	0	1.26	0	7.5523	0	7.3284	0	2286	0	2287	0	1253.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	370.00	0	6.2900	0	34.0570	0	26.775	0	366.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	369.88	0	6.2914	0	34.0570	0	26.775	0	366.833	0	41.47	0	13.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5553	0	7.3308	0	2286	0	2286	0	1244.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	368.00	0	6.3140	0	34.0570	0	26.772	0	364.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	367.80	0	6.3173	0	34.0572	0	26.772	0	364.772	0	43.20	0	14.4	0	-1e10	1	0.0181	0	0.1096	0	0.000302	0	1.04	0	7.5545	0	7.3304	0	2286	0	2286	0	1247.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	366.00	0	6.3470	0	34.0590	0	26.769	0	362.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	365.88	0	6.3481	0	34.0588	0	26.769	0	362.869	0	44.08	0	14.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5547	0	7.3308	0	2286	0	2286	0	1247.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	364.00	0	6.3660	0	34.0550	0	26.763	0	361.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	363.80	0	6.3639	0	34.0545	0	26.763	0	360.808	0	44.52	0	14.8	0	-1e10	1	0.0145	0	0.1095	0	0.000312	0	1.07	0	7.5548	0	7.3311	0	2286	0	2286	0	1247.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	362.00	0	6.3450	0	34.0500	0	26.762	0	359.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	361.88	0	6.3435	0	34.0497	0	26.762	0	358.906	0	45.14	0	15.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5569	0	7.3326	0	2285	0	2285	0	1240.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	360.04	0	6.3210	0	34.0450	0	26.761	0	357.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	359.80	0	6.3214	0	34.0445	0	26.761	0	356.844	0	46.05	0	15.3	0	37.45	0	0.0215	0	0.1024	0	0.000300	0	1.03	0	7.5591	0	7.3337	0	2285	0	2281	0	1232.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	358.04	0	6.3240	0	34.0410	0	26.758	0	355.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	357.84	0	6.3268	0	34.0407	0	26.757	0	354.902	0	46.96	0	15.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5606	0	7.3356	0	2285	0	2283	0	1229.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	356.00	0	6.3530	0	34.0380	0	26.752	0	353.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	355.76	0	6.3584	0	34.0385	0	26.751	0	352.841	0	48.05	0	16.0	0	-1e10	1	0.0075	0	0.1057	0	0.000325	0	1.10	0	7.5634	0	7.3383	0	2284	0	2282	0	1221.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	354.00	0	6.3980	0	34.0420	0	26.749	0	351.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	353.80	0	6.4051	0	34.0427	0	26.749	0	350.899	0	48.86	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5643	0	7.3397	0	2284	0	2281	0	1219.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	351.96	0	6.4700	0	34.0490	0	26.745	0	349.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	351.76	0	6.4753	0	34.0491	0	26.744	0	348.877	0	49.11	0	16.4	0	-1e10	1	0.0142	0	0.0988	0	0.000313	0	1.07	0	7.5633	0	7.3396	0	2284	0	2281	0	1223.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	349.96	0	6.5230	0	34.0500	0	26.739	0	347.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	349.84	0	6.5248	0	34.0501	0	26.739	0	346.975	0	48.94	0	16.4	0	36.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5624	0	7.3388	0	2284	0	2278	0	1225.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	348.00	0	6.5520	0	34.0520	0	26.737	0	345.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	347.84	0	6.5541	0	34.0520	0	26.736	0	344.993	0	48.82	0	16.4	0	-1e10	1	0.0144	0	0.1126	0	0.000301	0	1.03	0	7.5632	0	7.3403	0	2284	0	2281	0	1224.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	346.00	0	6.5780	0	34.0520	0	26.733	0	343.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	345.76	0	6.5787	0	34.0516	0	26.733	0	342.931	0	48.81	0	16.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5635	0	7.3408	0	2284	0	2280	0	1224.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	344.00	0	6.5840	0	34.0490	0	26.730	0	341.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	343.84	0	6.5839	0	34.0484	0	26.730	0	341.029	0	49.06	0	16.4	0	-1e10	1	0.0179	0	0.1132	0	0.000313	0	1.07	0	7.5653	0	7.3424	0	2283	0	2280	0	1219.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	342.00	0	6.5830	0	34.0420	0	26.725	0	339.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	341.76	0	6.5799	0	34.0413	0	26.724	0	338.967	0	49.53	0	16.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5668	0	7.3436	0	2283	0	2279	0	1214.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	340.04	0	6.5580	0	34.0360	0	26.723	0	337.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	339.68	0	6.5666	0	34.0356	0	26.722	0	336.906	0	50.61	0	17.0	0	36.36	0	0.0216	0	0.1096	0	0.000300	0	1.03	0	7.5702	0	7.3459	0	2282	0	2274	0	1203.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	338.04	0	6.6060	0	34.0340	0	26.715	0	335.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	337.64	0	6.6054	0	34.0324	0	26.714	0	334.884	0	51.93	0	17.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5733	0	7.3496	0	2282	0	2276	0	1195.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	336.00	0	6.6030	0	34.0260	0	26.709	0	333.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	335.84	0	6.6039	0	34.0255	0	26.709	0	333.101	0	53.08	0	17.8	0	-1e10	1	0.0146	0	0.0989	0	0.000337	0	1.13	0	7.5765	0	7.3524	0	2281	0	2274	0	1186.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	334.00	0	6.6140	0	34.0200	0	26.703	0	331.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	333.60	0	6.6136	0	34.0190	0	26.702	0	330.881	0	54.76	0	18.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5807	0	7.3561	0	2281	0	2272	0	1174.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	332.04	0	6.6120	0	34.0150	0	26.699	0	329.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	331.64	0	6.6134	0	34.0144	0	26.699	0	328.938	0	56.52	0	19.0	0	-1e10	1	0.0179	0	0.1021	0	0.000339	0	1.13	0	7.5845	0	7.3595	0	2280	0	2271	0	1164.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	330.00	0	6.6190	0	34.0120	0	26.696	0	327.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	329.68	0	6.6206	0	34.0114	0	26.695	0	326.996	0	57.98	0	19.4	0	35.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5870	0	7.3612	0	2280	0	2267	0	1155.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	328.00	0	6.6290	0	34.0080	0	26.692	0	325.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	327.76	0	6.6314	0	34.0078	0	26.691	0	325.093	0	59.38	0	19.9	0	-1e10	1	0.0145	0	0.1057	0	0.000339	0	1.13	0	7.5890	0	7.3636	0	2280	0	2269	0	1151.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	326.00	0	6.6490	0	34.0060	0	26.687	0	323.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	325.80	0	6.6495	0	34.0060	0	26.687	0	323.150	0	60.53	0	20.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5909	0	7.3654	0	2280	0	2268	0	1146.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	324.00	0	6.6540	0	34.0060	0	26.687	0	321.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	323.88	0	6.6542	0	34.0059	0	26.686	0	321.247	0	61.40	0	20.6	0	-1e10	1	0.0109	0	0.1058	0	0.000314	0	1.07	0	7.5916	0	7.3661	0	2280	0	2268	0	1145.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	322.04	0	6.6580	0	34.0040	0	26.684	0	319.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	321.84	0	6.6585	0	34.0039	0	26.684	0	319.226	0	62.09	0	20.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5928	0	7.3671	0	2279	0	2268	0	1142.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	320.00	0	6.6630	0	34.0030	0	26.683	0	317.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	319.84	0	6.6632	0	34.0028	0	26.683	0	317.243	0	62.93	0	21.1	0	35.26	0	0.0143	0	0.1023	0	0.000350	0	1.16	0	7.5959	0	7.3693	0	2279	0	2264	0	1132.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	318.00	0	6.6660	0	34.0010	0	26.681	0	315.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	317.80	0	6.6659	0	34.0008	0	26.681	0	315.221	0	63.61	0	21.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5969	0	7.3707	0	2279	0	2266	0	1131.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	316.00	0	6.6650	0	33.9990	0	26.680	0	313.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	315.68	0	6.6652	0	33.9988	0	26.679	0	313.120	0	64.48	0	21.6	0	-1e10	1	0.0179	0	0.0951	0	0.000327	0	1.10	0	7.5995	0	7.3730	0	2279	0	2265	0	1124.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	314.00	0	6.6660	0	33.9980	0	26.679	0	311.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	313.80	0	6.6661	0	33.9980	0	26.679	0	311.257	0	65.15	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6006	0	7.3739	0	2279	0	2265	0	1121.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	312.00	0	6.6670	0	33.9980	0	26.678	0	309.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	311.80	0	6.6667	0	33.9976	0	26.678	0	309.275	0	65.64	0	22.0	0	-1e10	1	0.0110	0	0.1055	0	0.000338	0	1.13	0	7.6006	0	7.3738	0	2279	0	2265	0	1121.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	310.00	0	6.6640	0	33.9940	0	26.676	0	307.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	309.84	0	6.6640	0	33.9938	0	26.675	0	307.332	0	66.23	0	22.2	0	34.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6027	0	7.3751	0	2279	0	2262	0	1114.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	308.04	0	6.6640	0	33.9910	0	26.673	0	305.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	307.84	0	6.6643	0	33.9907	0	26.673	0	305.350	0	66.96	0	22.5	0	-1e10	1	0.0143	0	0.1094	0	0.000326	0	1.10	0	7.6048	0	7.3773	0	2279	0	2264	0	1111.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	306.00	0	6.6670	0	33.9880	0	26.670	0	303.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	305.76	0	6.6701	0	33.9876	0	26.670	0	303.288	0	68.14	0	22.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6087	0	7.3808	0	2279	0	2262	0	1100.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	304.00	0	6.6930	0	33.9850	0	26.665	0	301.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	303.80	0	6.6960	0	33.9849	0	26.664	0	301.345	0	69.32	0	23.3	0	-1e10	1	0.0109	0	0.0989	0	0.000338	0	1.13	0	7.6116	0	7.3837	0	2278	0	2261	0	1093.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	302.08	0	6.7220	0	33.9840	0	26.660	0	299.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	301.84	0	6.7244	0	33.9841	0	26.660	0	299.402	0	70.35	0	23.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6137	0	7.3859	0	2278	0	2260	0	1087.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	300.00	0	6.7430	0	33.9850	0	26.658	0	297.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	299.80	0	6.7455	0	33.9850	0	26.658	0	297.380	0	71.06	0	23.9	0	-1e10	1	0.0143	0	0.0950	0	0.000351	0	1.17	0	7.6146	0	7.3868	0	2278	0	2260	0	1086.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	298.00	0	6.7680	0	33.9850	0	26.655	0	295.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	297.60	0	6.7696	0	33.9854	0	26.655	0	295.200	0	71.54	0	24.1	0	34.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6147	0	7.3866	0	2278	0	2257	0	1084.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	296.00	0	6.7760	0	33.9870	0	26.655	0	293.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	295.68	0	6.7795	0	33.9873	0	26.655	0	293.297	0	71.75	0	24.1	0	-1e10	1	0.0109	0	0.1440	0	0.000352	0	1.17	0	7.6150	0	7.3875	0	2278	0	2260	0	1085.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	294.00	0	6.7980	0	33.9890	0	26.654	0	291.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	293.60	0	6.8006	0	33.9884	0	26.653	0	291.235	0	71.80	0	24.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6143	0	7.3871	0	2278	0	2260	0	1087.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	292.00	0	6.8110	0	33.9860	0	26.649	0	289.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	291.68	0	6.8188	0	33.9863	0	26.649	0	289.332	0	71.85	0	24.2	0	-1e10	1	0.0143	0	0.1075	0	0.000327	0	1.10	0	7.6142	0	7.3871	0	2278	0	2260	0	1088.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	290.00	0	6.8600	0	33.9880	0	26.644	0	287.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	289.64	0	6.8651	0	33.9874	0	26.643	0	287.309	0	72.40	0	24.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6174	0	7.3905	0	2278	0	2259	0	1080.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	288.04	0	6.8880	0	33.9850	0	26.638	0	285.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	287.76	0	6.8887	0	33.9847	0	26.638	0	285.446	0	72.78	0	24.6	0	33.76	0	0.0179	0	0.1024	0	0.000338	0	1.13	0	7.6184	0	7.3911	0	2278	0	2255	0	1076.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	286.00	0	6.8930	0	33.9830	0	26.636	0	283.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	285.68	0	6.8930	0	33.9832	0	26.636	0	283.384	0	73.38	0	24.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6204	0	7.3934	0	2278	0	2257	0	1073.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	283.96	0	6.8930	0	33.9840	0	26.637	0	281.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	283.80	0	6.8965	0	33.9838	0	26.636	0	281.520	0	73.96	0	25.0	0	-1e10	1	0.0110	0	0.1022	0	0.000351	0	1.17	0	7.6224	0	7.3952	0	2278	0	2257	0	1068.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	282.00	0	6.9360	0	33.9820	0	26.629	0	279.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	281.76	0	6.9404	0	33.9822	0	26.629	0	279.498	0	74.49	0	25.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6234	0	7.3965	0	2278	0	2256	0	1066.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	280.04	0	6.9720	0	33.9840	0	26.626	0	277.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	279.72	0	6.9880	0	33.9851	0	26.625	0	277.476	0	75.34	0	25.5	0	-1e10	1	0.0143	0	0.0952	0	0.000364	0	1.20	0	7.6257	0	7.3992	0	2277	0	2255	0	1060.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	278.00	0	7.0740	0	33.9910	0	26.618	0	275.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	277.84	0	7.0772	0	33.9910	0	26.617	0	275.612	0	75.62	0	25.6	0	33.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6242	0	7.3983	0	2277	0	2252	0	1063.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	276.00	0	7.1140	0	33.9910	0	26.612	0	273.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	275.84	0	7.1179	0	33.9910	0	26.611	0	273.630	0	75.74	0	25.7	0	-1e10	1	0.0074	0	0.1054	0	0.000328	0	1.11	0	7.6249	0	7.3999	0	2277	0	2254	0	1063.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	274.00	0	7.1630	0	33.9910	0	26.605	0	271.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	273.68	0	7.1641	0	33.9904	0	26.605	0	271.488	0	75.81	0	25.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6255	0	7.4010	0	2276	0	2254	0	1062.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	272.00	0	7.1700	0	33.9870	0	26.601	0	269.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	271.72	0	7.1714	0	33.9867	0	26.601	0	269.545	0	76.26	0	25.9	0	-1e10	1	0.0141	0	0.1058	0	0.000364	0	1.20	0	7.6286	0	7.4038	0	2276	0	2252	0	1054.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	270.00	0	7.1800	0	33.9850	0	26.598	0	267.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	269.72	0	7.1831	0	33.9853	0	26.598	0	267.563	0	76.94	0	26.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6297	0	7.4049	0	2276	0	2252	0	1051.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	268.04	0	7.2020	0	33.9870	0	26.597	0	265.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	267.72	0	7.2094	0	33.9868	0	26.595	0	265.580	0	77.61	0	26.4	0	32.47	0	0.0179	0	0.1023	0	0.000328	0	1.11	0	7.6312	0	7.4060	0	2275	0	2248	0	1046.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	266.04	0	7.2480	0	33.9860	0	26.589	0	263.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	265.60	0	7.2438	0	33.9838	0	26.588	0	263.478	0	78.27	0	26.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6330	0	7.4085	0	2275	0	2250	0	1043.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	264.04	0	7.2290	0	33.9760	0	26.584	0	261.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	263.80	0	7.2297	0	33.9765	0	26.584	0	261.694	0	78.84	0	26.8	0	-1e10	1	0.0110	0	0.1022	0	0.000376	0	1.23	0	7.6344	0	7.4095	0	2274	0	2249	0	1040.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	261.96	0	7.2350	0	33.9800	0	26.586	0	259.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	261.72	0	7.2482	0	33.9812	0	26.586	0	259.632	0	80.26	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6388	0	7.4136	0	2274	0	2247	0	1029.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	259.96	0	7.3450	0	33.9900	0	26.579	0	257.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	259.68	0	7.3577	0	33.9906	0	26.578	0	257.609	0	81.00	0	27.6	0	-1e10	1	0.0143	0	0.0952	0	0.000317	0	1.08	0	7.6379	0	7.4141	0	2274	0	2247	0	1032.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	258.00	0	7.4340	0	33.9940	0	26.570	0	255.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	257.80	0	7.4314	0	33.9926	0	26.569	0	255.745	0	80.52	0	27.5	0	31.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6333	0	7.4103	0	2274	0	2245	0	1043.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	255.96	0	7.4070	0	33.9800	0	26.562	0	253.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	255.76	0	7.4036	0	33.9793	0	26.562	0	253.723	0	80.43	0	27.5	0	-1e10	1	0.0179	0	0.1054	0	0.000326	0	1.10	0	7.6376	0	7.4142	0	2273	0	2246	0	1033.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	253.96	0	7.3730	0	33.9730	0	26.562	0	251.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	253.72	0	7.3739	0	33.9731	0	26.562	0	251.700	0	82.12	0	28.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6480	0	7.4232	0	2273	0	2243	0	1007.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	252.00	0	7.3800	0	33.9740	0	26.561	0	249.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	251.72	0	7.3847	0	33.9747	0	26.561	0	249.717	0	84.09	0	28.7	0	-1e10	1	0.0181	0	0.1023	0	0.000352	0	1.17	0	7.6499	0	7.4249	0	2273	0	2242	0	1003.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	250.04	0	7.4130	0	33.9790	0	26.561	0	248.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	249.84	0	7.4172	0	33.9789	0	26.560	0	247.853	0	85.13	0	29.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6504	0	7.4257	0	2272	0	2241	0	1002.2	0	0.000119	1	0.000157	1	-0.000065	1	0.000044	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	248.00	0	7.4560	0	33.9780	0	26.554	0	246.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	247.80	0	7.4537	0	33.9769	0	26.553	0	245.831	0	85.59	0	29.2	0	31.11	0	0.0110	0	0.1093	0	0.000365	0	1.20	0	7.6492	0	7.4245	0	2272	0	2239	0	1004.3	0	0.000125	1	0.000165	1	-0.000068	1	0.000036	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	246.00	0	7.4330	0	33.9670	0	26.548	0	244.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	245.80	0	7.4294	0	33.9663	0	26.548	0	243.848	0	86.17	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6527	0	7.4278	0	2271	0	2240	0	996.7	0	0.000132	1	0.000155	1	-0.000063	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	243.96	0	7.3960	0	33.9600	0	26.548	0	242.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	243.76	0	7.3996	0	33.9596	0	26.547	0	241.825	0	88.18	0	30.1	0	-1e10	1	0.0108	0	0.0989	0	0.000328	0	1.11	0	7.6628	0	7.4365	0	2271	0	2236	0	972.1	0	0.000131	1	0.000173	1	-0.000068	1	0.000030	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	241.96	0	7.4320	0	33.9560	0	26.540	0	240.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	241.60	0	7.4322	0	33.9547	0	26.539	0	239.684	0	90.93	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6698	0	7.4431	0	2270	0	2234	0	955.8	0	0.000117	1	0.000163	1	-0.000065	1	0.000041	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	240.00	0	7.4330	0	33.9490	0	26.534	0	238.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	239.80	0	7.4353	0	33.9485	0	26.533	0	237.899	0	93.93	0	32.1	0	-1e10	1	0.0244	0	0.0951	0	0.000423	0	1.35	0	7.6816	0	7.4538	0	2269	0	2229	0	928.4	0	0.000130	1	0.000150	1	-0.000057	1	0.000036	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	237.96	0	7.4560	0	33.9440	0	26.527	0	236.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	237.84	0	7.4555	0	33.9432	0	26.526	0	235.956	0	96.98	0	33.1	0	29.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6880	0	7.4592	0	2269	0	2224	0	913.0	0	0.000133	1	0.000170	1	-0.000059	1	0.000033	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	235.96	0	7.4480	0	33.9300	0	26.517	0	234.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	235.76	0	7.4513	0	33.9301	0	26.517	0	233.893	0	101.02	0	34.5	0	-1e10	1	0.0147	0	0.0878	0	0.000355	0	1.18	0	7.7017	0	7.4719	0	2267	0	2221	0	883.6	0	0.000127	1	0.000172	1	-0.000071	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	233.96	0	7.4810	0	33.9310	0	26.513	0	232.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	233.80	0	7.4835	0	33.9309	0	26.513	0	231.950	0	105.76	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7163	0	7.4856	0	2266	0	2216	0	852.4	0	0.000112	1	0.000161	1	-0.000057	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	231.96	0	7.5120	0	33.9300	0	26.508	0	230.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	231.76	0	7.5229	0	33.9311	0	26.507	0	229.927	0	109.36	0	37.4	0	-1e10	1	0.0179	0	0.0876	0	0.000378	0	1.24	0	7.7194	0	7.4888	0	2266	0	2214	0	846.0	0	0.000111	1	0.000155	1	-0.000059	1	0.000029	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	230.00	0	7.6190	0	33.9410	0	26.501	0	228.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	229.76	0	7.6284	0	33.9411	0	26.500	0	227.944	0	111.42	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	7.4892	0	2266	0	2214	0	848.9	0	0.000128	1	0.000168	1	-0.000068	1	0.000029	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	228.04	0	7.6960	0	33.9420	0	26.491	0	226.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	227.68	0	7.6985	0	33.9425	0	26.491	0	225.882	0	111.17	0	38.2	0	28.20	0	0.0145	0	0.0876	0	0.000466	0	1.46	0	7.7095	0	7.4815	0	2266	0	2214	0	867.2	0	0.000121	1	0.000157	1	-0.000051	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	226.04	0	7.7100	0	33.9450	0	26.491	0	224.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	225.60	0	7.7191	0	33.9467	0	26.491	0	223.819	0	110.56	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7076	0	7.4804	0	2266	0	2217	0	872.5	0	0.000131	1	0.000169	1	-0.000065	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	224.00	0	7.7520	0	33.9530	0	26.491	0	222.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	223.84	0	7.7578	0	33.9532	0	26.491	0	222.074	0	110.09	0	37.9	0	-1e10	1	0.0144	0	0.0876	0	0.000382	0	1.25	0	7.7058	0	7.4793	0	2266	0	2218	0	876.7	0	0.000124	1	0.000150	1	-0.000071	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	222.00	0	7.8250	0	33.9560	0	26.483	0	220.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	221.84	0	7.8298	0	33.9562	0	26.483	0	220.091	0	108.66	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6982	0	7.4733	0	2266	0	2220	0	893.7	0	0.000123	1	0.000154	1	-0.000074	1	0.000037	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	220.00	0	7.8850	0	33.9580	0	26.476	0	218.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	219.80	0	7.8870	0	33.9579	0	26.476	0	218.068	0	107.42	0	37.1	0	28.37	0	0.0110	0	0.0910	0	0.000415	0	1.33	0	7.6979	0	7.4732	0	2266	0	2217	0	893.8	0	0.000123	1	0.000168	1	-0.000066	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	218.00	0	7.9050	0	33.9570	0	26.472	0	216.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	217.76	0	7.9075	0	33.9575	0	26.472	0	216.045	0	106.70	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6981	0	7.4741	0	2266	0	2219	0	894.7	0	0.000123	1	0.000174	1	-0.000073	1	0.000021	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	216.00	0	7.9260	0	33.9610	0	26.472	0	214.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	215.88	0	7.9303	0	33.9611	0	26.472	0	214.181	0	106.31	0	36.7	0	-1e10	1	0.0038	0	0.0878	0	0.000417	0	1.34	0	7.6983	0	7.4744	0	2266	0	2219	0	894.7	0	0.000130	1	0.000151	1	-0.000074	1	0.000029	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	214.00	0	7.9970	0	33.9620	0	26.463	0	212.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	213.80	0	8.0045	0	33.9621	0	26.461	0	212.119	0	105.40	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6928	0	7.4704	0	2266	0	2221	0	907.3	0	0.000125	1	0.000154	1	-0.000063	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	212.00	0	8.0720	0	33.9630	0	26.452	0	210.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	211.72	0	8.0819	0	33.9636	0	26.451	0	210.056	0	104.49	0	36.2	0	-1e10	1	0.0105	0	0.0876	0	0.000380	0	1.24	0	7.6914	0	7.4700	0	2266	0	2221	0	911.0	0	0.000131	1	0.000157	1	-0.000059	1	0.000023	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	210.00	0	8.1430	0	33.9670	0	26.445	0	208.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	209.64	0	8.1471	0	33.9670	0	26.444	0	207.993	0	103.21	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6864	0	7.4663	0	2266	0	2222	0	922.7	0	0.000127	1	0.000143	1	-0.000057	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	208.00	0	8.1660	0	33.9670	0	26.441	0	206.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	207.88	0	8.1679	0	33.9669	0	26.441	0	206.248	0	102.05	0	35.4	0	28.40	0	0.0142	0	0.0911	0	0.000391	0	1.27	0	7.6828	0	7.4628	0	2266	0	2220	0	930.2	0	0.000123	1	0.000159	1	-0.000057	1	0.000038	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	206.00	0	8.1980	0	33.9650	0	26.435	0	204.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	205.80	0	8.2005	0	33.9646	0	26.434	0	204.185	0	100.96	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6815	0	7.4624	0	2266	0	2223	0	934.5	0	0.000132	1	0.000160	1	-0.000048	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	204.00	0	8.2230	0	33.9610	0	26.428	0	202.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	203.84	0	8.2249	0	33.9612	0	26.428	0	202.242	0	101.18	0	35.2	0	-1e10	1	0.0038	0	0.0877	0	0.000404	0	1.30	0	7.6867	0	7.4673	0	2266	0	2221	0	923.0	0	0.000122	1	0.000149	1	-0.000059	1	0.000037	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	202.00	0	8.2470	0	33.9630	0	26.426	0	200.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	201.76	0	8.2546	0	33.9634	0	26.425	0	200.179	0	102.41	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6945	0	7.4747	0	2265	0	2218	0	905.6	0	0.000128	1	0.000165	1	-0.000054	1	0.000033	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	200.00	0	8.3100	0	33.9660	0	26.419	0	198.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	199.72	0	8.3126	0	33.9655	0	26.418	0	198.156	0	103.18	0	35.9	0	27.85	0	0.0141	0	0.0911	0	0.000430	0	1.37	0	7.6938	0	7.4744	0	2265	0	2216	0	906.5	0	0.000120	1	0.000166	1	-0.000056	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	197.96	0	8.3290	0	33.9620	0	26.413	0	196.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	197.76	0	8.3301	0	33.9620	0	26.413	0	196.212	0	104.09	0	36.3	0	-1e10	1	0.0075	0	0.0947	0	0.000419	0	1.34	0	7.6974	0	7.4783	0	2265	0	2217	0	899.6	0	0.000119	1	0.000169	1	-0.000059	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	196.04	0	8.3400	0	33.9620	0	26.411	0	194.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	195.84	0	8.3401	0	33.9614	0	26.411	0	194.308	0	104.88	0	36.6	0	-1e10	1	0.0105	0	0.0815	0	0.000441	0	1.40	0	7.6994	0	7.4802	0	2265	0	2216	0	895.3	0	0.000128	1	0.000150	1	-0.000057	1	0.000029	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	194.00	0	8.3410	0	33.9560	0	26.406	0	192.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	193.72	0	8.3450	0	33.9556	0	26.405	0	192.206	0	105.78	0	36.9	0	-1e10	1	0.0176	0	0.0837	0	0.000419	0	1.34	0	7.7014	0	7.4819	0	2264	0	2215	0	891.2	0	0.000129	1	0.000175	1	-0.000048	1	0.000044	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	191.96	0	8.3700	0	33.9530	0	26.399	0	190.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	191.60	0	8.3816	0	33.9536	0	26.398	0	190.103	0	108.36	0	37.8	0	-1e10	1	0.0077	0	0.0771	0	0.000623	0	1.87	0	7.7142	0	7.4940	0	2264	0	2210	0	863.5	0	0.000129	1	0.000169	1	-0.000065	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	190.00	0	8.4330	0	33.9560	0	26.392	0	188.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	189.80	0	8.4420	0	33.9570	0	26.392	0	188.318	0	109.51	0	38.3	0	-1e10	1	0.0071	0	0.0829	0	0.000460	0	1.45	0	7.7120	0	7.4927	0	2263	0	2211	0	868.6	0	0.000123	1	0.000163	1	-0.000057	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	188.04	0	8.5210	0	33.9660	0	26.387	0	186.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	187.76	0	8.5331	0	33.9670	0	26.385	0	186.295	0	108.50	0	38.0	0	26.76	0	0.0071	0	0.0908	0	0.000431	0	1.37	0	7.6980	0	7.4806	0	2264	0	2212	0	899.0	0	0.000117	1	0.000171	1	-0.000045	1	0.000041	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	186.00	0	8.6090	0	33.9730	0	26.378	0	184.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	185.84	0	8.6112	0	33.9726	0	26.378	0	184.391	0	105.04	0	36.8	0	-1e10	1	0.0105	0	0.0947	0	0.000467	0	1.47	0	7.6804	0	7.4661	0	2264	0	2220	0	940.3	0	0.000128	1	0.000174	1	-0.000045	1	0.000030	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	184.00	0	8.6370	0	33.9680	0	26.370	0	182.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	183.80	0	8.6335	0	33.9666	0	26.370	0	182.368	0	101.48	0	35.6	0	-1e10	1	0.0074	0	0.0882	0	0.000434	0	1.38	0	7.6733	0	7.4597	0	2264	0	2222	0	957.4	0	0.000129	1	0.000177	1	-0.000042	1	0.000021	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	182.00	0	8.6020	0	33.9540	0	26.365	0	180.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	181.84	0	8.6029	0	33.9531	0	26.364	0	180.424	0	100.69	0	35.3	0	-1e10	1	0.0139	0	0.0910	0	0.000407	0	1.31	0	7.6817	0	7.4669	0	2264	0	2219	0	937.6	0	0.000129	1	0.000150	1	-0.000045	1	0.000034	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	180.00	0	8.6130	0	33.9430	0	26.354	0	178.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	179.80	0	8.6147	0	33.9423	0	26.353	0	178.401	0	104.77	0	36.7	0	26.48	0	0.0080	0	0.0912	0	0.000417	0	1.34	0	7.7117	0	7.4939	0	2263	0	2207	0	869.8	0	0.000129	1	0.000157	1	-0.000050	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	178.00	0	8.6300	0	33.9360	0	26.346	0	176.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	177.72	0	8.6311	0	33.9353	0	26.345	0	176.338	0	109.39	0	38.4	0	-1e10	1	0.0105	0	0.0844	0	0.000454	0	1.43	0	7.7194	0	7.5016	0	2262	0	2206	0	854.1	0	0.000133	1	0.000163	1	-0.000042	1	0.000038	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	176.00	0	8.6380	0	33.9310	0	26.341	0	174.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	175.80	0	8.6379	0	33.9306	0	26.341	0	174.433	0	112.93	0	39.6	0	-1e10	1	0.0108	0	0.0805	0	0.000457	0	1.44	0	7.7265	0	7.5081	0	2261	0	2203	0	839.3	0	0.000124	1	0.000174	1	-0.000036	1	0.000033	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	174.00	0	8.6370	0	33.9270	0	26.338	0	172.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	173.76	0	8.6342	0	33.9251	0	26.337	0	172.410	0	115.42	0	40.5	0	-1e10	1	0.0108	0	0.0803	0	0.000445	0	1.41	0	7.7283	0	7.5096	0	2260	0	2202	0	835.6	0	0.000119	1	0.000175	1	-0.000033	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	172.00	0	8.6140	0	33.9110	0	26.329	0	170.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	171.68	0	8.6135	0	33.9089	0	26.327	0	170.347	0	117.77	0	41.3	0	-1e10	1	0.0108	0	0.0837	0	0.000444	0	1.41	0	7.7316	0	7.5123	0	2259	0	2200	0	828.5	0	0.000115	1	0.000151	1	-0.000033	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	170.00	0	8.6110	0	33.8980	0	26.319	0	168.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	169.84	0	8.6091	0	33.8974	0	26.319	0	168.522	0	119.52	0	41.9	0	-1e10	1	0.0108	0	0.0808	0	0.000433	0	1.38	0	7.7342	0	7.5146	0	2258	0	2198	0	823.0	0	0.000113	1	0.000165	1	-0.000030	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	167.96	0	8.5870	0	33.8900	0	26.316	0	166.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	167.76	0	8.5907	0	33.8893	0	26.315	0	166.459	0	121.34	0	42.5	0	25.48	0	0.0141	0	0.0803	0	0.000466	0	1.47	0	7.7356	0	7.5151	0	2258	0	2195	0	819.4	0	0.000124	1	0.000150	1	-0.000027	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	166.00	0	8.6230	0	33.8830	0	26.305	0	164.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	165.80	0	8.6272	0	33.8826	0	26.304	0	164.515	0	122.56	0	43.0	0	-1e10	1	0.0076	0	0.0803	0	0.000494	0	1.54	0	7.7349	0	7.5153	0	2257	0	2197	0	821.8	0	0.000127	1	0.000151	1	-0.000013	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	164.00	0	8.6650	0	33.8790	0	26.296	0	162.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	163.88	0	8.6673	0	33.8793	0	26.296	0	162.611	0	123.39	0	43.3	0	-1e10	1	0.0071	0	0.0837	0	0.000472	0	1.48	0	7.7351	0	7.5159	0	2257	0	2196	0	821.5	0	0.000132	1	0.000138	1	-0.000015	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	162.00	0	8.7040	0	33.8840	0	26.294	0	160.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	161.76	0	8.7158	0	33.8842	0	26.292	0	160.508	0	124.23	0	43.6	0	-1e10	1	0.0037	0	0.0839	0	0.000518	0	1.60	0	7.7361	0	7.5175	0	2257	0	2196	0	819.8	0	0.000133	1	0.000142	1	-0.000021	1	0.000030	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	160.00	0	8.8020	0	33.8860	0	26.280	0	158.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	159.84	0	8.8024	0	33.8851	0	26.279	0	158.604	0	125.28	0	44.1	0	-1e10	1	0.0099	0	0.0711	0	0.000476	0	1.49	0	7.7433	0	7.5252	0	2256	0	2193	0	805.7	0	0.000125	1	0.000153	1	-0.000016	1	0.000038	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	157.96	0	8.8070	0	33.8750	0	26.271	0	156.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	157.80	0	8.8017	0	33.8734	0	26.270	0	156.580	0	126.85	0	44.6	0	24.80	0	0.0039	0	0.0762	0	0.000446	0	1.41	0	7.7488	0	7.5297	0	2256	0	2188	0	793.9	0	0.000114	1	0.000151	1	-0.000013	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	156.00	0	8.7420	0	33.8560	0	26.266	0	154.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	155.80	0	8.7397	0	33.8540	0	26.264	0	154.596	0	127.36	0	44.8	0	-1e10	1	0.0103	0	0.0766	0	0.000456	0	1.44	0	7.7420	0	7.5229	0	2254	0	2192	0	807.9	0	0.000117	1	0.000159	1	0.000010	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	154.04	0	8.7190	0	33.8360	0	26.254	0	152.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	153.80	0	8.7178	0	33.8354	0	26.253	0	152.613	0	127.12	0	44.6	0	-1e10	1	0.0074	0	0.0800	0	0.000457	0	1.44	0	7.7374	0	7.5184	0	2253	0	2192	0	816.9	0	0.000121	1	0.000152	1	0.000000	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	152.04	0	8.7090	0	33.8310	0	26.251	0	150.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	151.80	0	8.7088	0	33.8282	0	26.249	0	150.629	0	126.35	0	44.4	0	-1e10	1	0.0140	0	0.0837	0	0.000505	0	1.57	0	7.7282	0	7.5098	0	2253	0	2195	0	835.7	0	0.000130	1	0.000168	1	0.000013	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	150.00	0	8.7070	0	33.8070	0	26.233	0	148.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	149.84	0	8.7127	0	33.8057	0	26.231	0	148.685	0	125.67	0	44.1	0	-1e10	1	0.0113	0	0.0871	0	0.000519	0	1.60	0	7.7235	0	7.5055	0	2252	0	2195	0	845.3	0	0.000120	1	0.000171	1	0.000028	1	0.000037	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	147.96	0	8.7800	0	33.7910	0	26.209	0	146.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	147.84	0	8.7818	0	33.7906	0	26.208	0	146.701	0	125.45	0	44.1	0	25.65	0	0.0142	0	0.0774	0	0.000641	0	1.92	0	7.7201	0	7.5028	0	2251	0	2193	0	851.9	0	0.000119	1	0.000158	1	0.000012	1	0.000030	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	146.00	0	8.8090	0	33.7840	0	26.199	0	144.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	145.76	0	8.8103	0	33.7840	0	26.198	0	144.637	0	126.85	0	44.6	0	-1e10	1	0.0077	0	0.0800	0	0.000543	0	1.66	0	7.7282	0	7.5110	0	2250	0	2192	0	835.9	0	0.000121	1	0.000157	1	0.000022	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	144.04	0	8.8200	0	33.7840	0	26.197	0	142.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	143.76	0	8.8221	0	33.7832	0	26.196	0	142.654	0	127.94	0	45.0	0	-1e10	1	0.0140	0	0.0803	0	0.000558	0	1.70	0	7.7300	0	7.5127	0	2250	0	2191	0	832.4	0	0.000121	1	0.000168	1	0.000031	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	142.04	0	8.8350	0	33.7780	0	26.190	0	140.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	141.80	0	8.8363	0	33.7774	0	26.189	0	140.709	0	128.65	0	45.3	0	-1e10	1	0.0077	0	0.0803	0	0.000571	0	1.74	0	7.7307	0	7.5134	0	2250	0	2191	0	831.1	0	0.000115	1	0.000145	1	0.000042	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	140.00	0	8.8460	0	33.7730	0	26.184	0	138.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	139.80	0	8.8497	0	33.7710	0	26.182	0	138.725	0	129.20	0	45.5	0	25.09	0	0.0071	0	0.0835	0	0.000506	0	1.57	0	7.7315	0	7.5138	0	2250	0	2188	0	828.8	0	0.000115	1	0.000170	1	0.000046	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	137.96	0	8.8840	0	33.7530	0	26.163	0	136.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	137.84	0	8.8862	0	33.7523	0	26.162	0	136.781	0	129.87	0	45.7	0	-1e10	1	0.0037	0	0.0805	0	0.000484	0	1.51	0	7.7316	0	7.5148	0	2248	0	2189	0	829.4	0	0.000121	1	0.000150	1	0.000057	1	0.000026	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	135.96	0	8.9210	0	33.7420	0	26.148	0	134.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	135.80	0	8.9295	0	33.7418	0	26.147	0	134.757	0	130.36	0	46.0	0	-1e10	1	0.0103	0	0.0837	0	0.000531	0	1.63	0	7.7285	0	7.5125	0	2248	0	2189	0	835.8	0	0.000119	1	0.000148	1	0.000061	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	134.00	0	9.0250	0	33.7400	0	26.130	0	132.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	133.84	0	9.0257	0	33.7392	0	26.129	0	132.813	0	130.61	0	46.1	0	-1e10	1	0.0108	0	0.0771	0	0.000474	0	1.49	0	7.7277	0	7.5130	0	2248	0	2189	0	838.0	0	0.000121	1	0.000157	1	0.000078	1	0.000035	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	132.04	0	9.0340	0	33.7300	0	26.121	0	131.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	131.80	0	9.0339	0	33.7284	0	26.120	0	130.789	0	131.48	0	46.5	0	-1e10	1	0.0108	0	0.0800	0	0.000494	0	1.54	0	7.7312	0	7.5162	0	2247	0	2187	0	830.9	0	0.000123	1	0.000165	1	0.000095	1	0.000032	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	129.96	0	9.0330	0	33.7160	0	26.110	0	128.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	129.80	0	9.0351	0	33.7145	0	26.109	0	128.805	0	132.21	0	46.7	0	24.74	0	0.0076	0	0.0835	0	0.000507	0	1.57	0	7.7319	0	7.5164	0	2246	0	2184	0	828.6	0	0.000112	1	0.000179	1	0.000104	1	0.000038	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	127.96	0	9.0590	0	33.6970	0	26.091	0	126.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	127.56	0	9.0602	0	33.6946	0	26.089	0	126.583	0	133.25	0	47.1	0	24.54	0	0.0071	0	0.0907	0	0.000497	0	1.55	0	7.7328	0	7.5175	0	2245	0	2183	0	826.7	0	0.000115	1	0.000175	1	0.000123	1	0.000026	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	126.00	0	9.0650	0	33.6850	0	26.081	0	125.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	125.76	0	9.0709	0	33.6851	0	26.080	0	124.798	0	134.21	0	47.4	0	-1e10	1	0.0104	0	0.0813	0	0.000519	0	1.60	0	7.7347	0	7.5197	0	2245	0	2184	0	823.7	0	0.000113	1	0.000161	1	0.000142	1	0.000024	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	123.96	0	9.1150	0	33.6860	0	26.073	0	123.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	123.80	0	9.1277	0	33.6860	0	26.071	0	122.853	0	135.07	0	47.8	0	-1e10	1	0.0108	0	0.0837	0	0.000534	0	1.64	0	7.7349	0	7.5206	0	2244	0	2183	0	823.7	0	0.000111	1	0.000157	1	0.000157	1	0.000034	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	121.92	0	9.2770	0	33.6860	0	26.048	0	120.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	121.68	0	9.2879	0	33.6838	0	26.044	0	120.750	0	136.10	0	48.3	0	-1e10	1	0.0141	0	0.0772	0	0.000535	0	1.64	0	7.7384	0	7.5259	0	2244	0	2181	0	817.2	0	0.000115	1	0.000168	1	0.000163	1	0.000030	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	119.96	0	9.3660	0	33.6680	0	26.019	0	119.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	119.76	0	9.3716	0	33.6677	0	26.018	0	118.845	0	137.92	0	49.1	0	-1e10	1	0.0144	0	0.0736	0	0.000620	0	1.87	0	7.7460	0	7.5339	0	2243	0	2178	0	802.3	0	0.000115	1	0.000171	1	0.000185	1	0.000027	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	117.96	0	9.4220	0	33.6650	0	26.008	0	117.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	117.84	0	9.4268	0	33.6648	0	26.007	0	116.940	0	140.06	0	49.9	0	23.07	0	0.0079	0	0.0827	0	0.000603	0	1.82	0	7.7523	0	7.5401	0	2243	0	2173	0	789.3	0	0.000111	1	0.000161	1	0.000198	1	0.000037	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	115.96	0	9.5020	0	33.6620	0	25.992	0	115.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	115.72	0	9.5206	0	33.6632	0	25.990	0	114.837	0	141.95	0	50.7	0	-1e10	1	0.0138	0	0.0738	0	0.000528	0	1.63	0	7.7581	0	7.5469	0	2243	0	2173	0	779.3	0	0.000111	1	0.000179	1	0.000234	1	0.000044	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	114.00	0	9.6540	0	33.6720	0	25.975	0	113.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	113.84	0	9.6570	0	33.6705	0	25.973	0	112.972	0	143.21	0	51.3	0	-1e10	1	0.0144	0	0.0830	0	0.000499	0	1.55	0	7.7611	0	7.5516	0	2243	0	2172	0	774.1	0	0.000105	1	0.000180	1	0.000262	1	0.000033	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	112.00	0	9.6920	0	33.6530	0	25.954	0	111.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	111.80	0	9.6942	0	33.6522	0	25.953	0	110.948	0	145.13	0	52.0	0	-1e10	1	0.0077	0	0.0806	0	0.000509	0	1.58	0	7.7715	0	7.5616	0	2242	0	2167	0	754.3	0	0.000112	1	0.000188	1	0.000302	1	0.000046	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	110.04	0	9.7140	0	33.6450	0	25.944	0	109.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	109.76	0	9.7158	0	33.6436	0	25.943	0	108.924	0	146.97	0	52.7	0	-1e10	1	0.0071	0	0.0772	0	0.000542	0	1.66	0	7.7756	0	7.5657	0	2242	0	2165	0	746.7	0	0.000109	1	0.000192	1	0.000327	1	0.000042	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	108.04	0	9.7270	0	33.6350	0	25.934	0	107.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	107.56	0	9.7409	0	33.6331	0	25.930	0	106.742	0	148.37	0	53.2	0	21.22	0	0.0037	0	0.0834	0	0.000595	0	1.80	0	7.7760	0	7.5659	0	2241	0	2163	0	745.4	0	0.000117	1	0.000192	1	0.000370	1	0.000041	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	106.00	0	9.7860	0	33.6270	0	25.918	0	105.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	105.84	0	9.7928	0	33.6237	0	25.914	0	105.035	0	148.89	0	53.4	0	-1e10	1	0.0134	0	0.0873	0	0.000553	0	1.69	0	7.7717	0	7.5629	0	2241	0	2165	0	754.4	0	0.000117	1	0.000200	1	0.000423	1	0.000047	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	103.96	0	9.8730	0	33.5850	0	25.871	0	103.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	103.64	0	9.8572	0	33.5792	0	25.869	0	102.852	0	148.08	0	53.2	0	-1e10	1	0.0144	0	0.0910	0	0.000596	0	1.80	0	7.7624	0	7.5551	0	2238	0	2166	0	771.8	0	0.000113	1	0.000204	1	0.000452	1	0.000047	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	101.96	0	9.7740	0	33.5490	0	25.859	0	101.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	101.84	0	9.7761	0	33.5485	0	25.858	0	101.066	0	149.39	0	53.6	0	-1e10	1	0.0111	0	0.0879	0	0.000518	0	1.60	0	7.7768	0	7.5674	0	2237	0	2160	0	744.0	0	0.000118	1	0.000212	1	0.000487	1	0.000050	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	99.96	0	9.8090	0	33.5400	0	25.846	0	99.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	99.80	0	9.8188	0	33.5404	0	25.845	0	99.042	0	152.16	0	54.6	0	-1e10	1	0.0139	0	0.0940	0	0.000555	0	1.70	0	7.7851	0	7.5756	0	2236	0	2157	0	728.9	0	0.000119	1	0.000221	1	0.000533	1	0.000058	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	97.96	0	9.9320	0	33.5450	0	25.830	0	97.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	97.80	0	9.9393	0	33.5448	0	25.828	0	97.058	0	153.67	0	55.3	0	20.59	0	0.0144	0	0.0949	0	0.000596	0	1.80	0	7.7811	0	7.5731	0	2237	0	2156	0	736.3	0	0.000117	1	0.000224	1	0.000570	1	0.000059	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	95.96	0	10.0230	0	33.5420	0	25.812	0	95.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	95.84	0	10.0261	0	33.5419	0	25.811	0	95.113	0	153.34	0	55.3	0	-1e10	1	0.0174	0	0.1010	0	0.000675	0	2.01	0	7.7749	0	7.5688	0	2237	0	2160	0	748.9	0	0.000117	1	0.000221	1	0.000618	1	0.000065	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	93.96	0	10.0740	0	33.5410	0	25.803	0	93.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	93.68	0	10.0841	0	33.5406	0	25.800	0	92.970	0	152.55	0	55.1	0	20.57	0	0.0181	0	0.0988	0	0.000619	0	1.86	0	7.7703	0	7.5649	0	2237	0	2159	0	757.3	0	0.000113	1	0.000242	1	0.000661	1	0.000056	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	92.00	0	10.1450	0	33.5380	0	25.788	0	91.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	91.72	0	10.1823	0	33.5326	0	25.778	0	91.026	0	152.13	0	55.0	0	-1e10	1	0.0211	0	0.1016	0	0.000613	0	1.85	0	7.7707	0	7.5669	0	2236	0	2160	0	757.5	0	0.000109	1	0.000255	1	0.000744	1	0.000076	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	90.04	0	10.4060	0	33.5000	0	25.714	0	89.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	89.84	0	10.4205	0	33.4990	0	25.711	0	89.160	0	151.38	0	55.0	0	20.28	0	0.0250	0	0.1088	0	0.000625	0	1.88	0	7.7714	0	7.5704	0	2234	0	2155	0	756.0	0	0.000114	1	0.000302	1	0.000889	1	0.000080	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	88.00	0	10.5540	0	33.4900	0	25.680	0	87.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	87.80	0	10.5617	0	33.4893	0	25.679	0	87.136	0	151.13	0	55.1	0	-1e10	1	0.0285	0	0.1254	0	0.000637	0	1.91	0	7.7719	0	7.5730	0	2234	0	2156	0	756.1	0	0.000117	1	0.000308	1	0.001010	1	0.000088	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	86.04	0	10.6290	0	33.4830	0	25.662	0	85.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	85.68	0	10.6403	0	33.4805	0	25.658	0	85.033	0	151.51	0	55.3	0	19.56	0	0.0357	0	0.1345	0	0.000698	0	2.07	0	7.7750	0	7.5766	0	2233	0	2152	0	749.9	0	0.000125	1	0.000347	1	0.001151	1	0.000107	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	84.00	0	10.6930	0	33.4690	0	25.640	0	83.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	83.60	0	10.6892	0	33.4632	0	25.636	0	82.969	0	152.57	0	55.8	0	-1e10	1	0.0432	0	0.1488	0	0.000655	0	1.96	0	7.7802	0	7.5824	0	2232	0	2151	0	740.8	0	0.000121	1	0.000370	1	0.001228	1	0.000116	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	82.00	0	10.6740	0	33.4400	0	25.621	0	81.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	81.76	0	10.6823	0	33.4393	0	25.619	0	81.143	0	154.20	0	56.3	0	19.03	0	0.0436	0	0.1462	0	0.000820	0	2.38	0	7.7877	0	7.5890	0	2231	0	2146	0	726.3	0	0.000100	1	0.000392	1	0.001396	1	0.000141	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	80.00	0	10.7430	0	33.4340	0	25.604	0	79.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	79.84	0	10.7525	0	33.4321	0	25.601	0	79.238	0	156.32	0	57.2	0	18.51	0	0.0562	0	0.1460	0	0.000721	0	2.13	0	7.7949	0	7.5966	0	2231	0	2143	0	713.6	0	0.000112	1	0.000412	1	0.001503	1	0.000148	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	78.00	0	10.8620	0	33.4100	0	25.564	0	77.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	77.80	0	10.8699	0	33.4086	0	25.562	0	77.214	0	158.25	0	58.0	0	-1e10	1	0.0616	0	0.1631	0	0.000715	0	2.11	0	7.7976	0	7.6009	0	2229	0	2142	0	709.5	0	0.000130	1	0.000438	1	0.001576	1	0.000160	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	76.00	0	10.9410	0	33.3960	0	25.539	0	75.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	75.80	0	10.9455	0	33.3945	0	25.537	0	75.229	0	160.54	0	59.0	0	17.97	0	0.0619	0	0.1707	0	0.000660	0	1.97	0	7.8041	0	7.6078	0	2228	0	2137	0	697.5	0	0.000120	1	0.000503	1	0.001832	1	0.000191	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	73.96	0	10.9870	0	33.3810	0	25.519	0	73.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	73.84	0	10.9869	0	33.3790	0	25.518	0	73.284	0	162.50	0	59.7	0	-1e10	1	0.0685	0	0.1849	0	0.000711	0	2.10	0	7.8087	0	7.6129	0	2228	0	2136	0	690.2	0	0.000123	1	0.000547	1	0.002005	1	0.000226	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	71.96	0	10.9850	0	33.3480	0	25.494	0	71.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	71.84	0	10.9860	0	33.3449	0	25.491	0	71.299	0	164.47	0	60.4	0	17.53	0	0.0756	0	0.1797	0	0.000694	0	2.06	0	7.8144	0	7.6179	0	2226	0	2132	0	679.7	0	0.000115	1	0.000594	1	0.002178	1	0.000259	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	70.00	0	11.0010	0	33.2980	0	25.452	0	69.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	69.80	0	11.0309	0	33.2969	0	25.446	0	69.275	0	167.30	0	61.5	0	-1e10	1	0.0696	0	0.1823	0	0.000667	0	1.99	0	7.8291	0	7.6326	0	2224	0	2126	0	655.2	0	0.000109	1	0.000649	1	0.002341	1	0.000301	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	68.00	0	11.3000	0	33.2870	0	25.390	0	67.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	67.80	0	11.3147	0	33.2855	0	25.386	0	67.291	0	169.62	0	62.7	0	15.61	0	0.0850	0	0.2047	0	0.000788	0	2.30	0	7.8370	0	7.6437	0	2223	0	2120	0	642.4	0	0.000120	1	0.000730	1	0.002635	1	0.000344	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	66.04	0	11.4440	0	33.2720	0	25.352	0	65.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	65.80	0	11.4467	0	33.2724	0	25.352	0	65.306	0	171.38	0	63.6	0	-1e10	1	0.1010	0	0.2251	0	0.000759	0	2.23	0	7.8416	0	7.6500	0	2223	0	2119	0	635.7	0	0.000121	1	0.000816	1	0.002949	1	0.000395	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	64.00	0	11.4670	0	33.2750	0	25.350	0	63.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	63.68	0	11.4801	0	33.2772	0	25.350	0	63.202	0	173.08	0	64.2	0	14.61	0	0.1089	0	0.2297	0	0.000707	0	2.09	0	7.8432	0	7.6517	0	2223	0	2117	0	633.0	0	0.000115	1	0.000962	1	0.003488	1	0.000511	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	62.00	0	11.5490	0	33.2890	0	25.346	0	61.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	61.84	0	11.5618	0	33.2894	0	25.344	0	61.376	0	173.58	0	64.5	0	-1e10	1	0.1093	0	0.2333	0	0.000728	0	2.15	0	7.8428	0	7.6526	0	2224	0	2119	0	634.6	0	0.000139	1	0.001077	1	0.003758	1	0.000572	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	59.96	0	11.7120	0	33.2940	0	25.320	0	59.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	59.88	0	11.7218	0	33.2923	0	25.317	0	59.431	0	173.50	0	64.7	0	14.35	0	0.1188	0	0.2494	0	0.000730	0	2.15	0	7.8415	0	7.6534	0	2224	0	2117	0	636.7	0	0.000130	1	0.001270	1	0.004220	1	0.000688	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	58.00	0	11.9520	0	33.2530	0	25.243	0	57.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	57.80	0	11.9648	0	33.2493	0	25.238	0	57.367	0	173.87	0	65.2	0	-1e10	1	0.1510	0	0.2861	0	0.001247	0	3.50	0	7.8509	0	7.6659	0	2221	0	2112	0	622.2	0	0.000140	1	0.001510	1	0.004891	1	0.000867	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	56.00	0	12.0800	0	33.2160	0	25.191	0	55.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	55.84	0	12.0840	0	33.2148	0	25.189	0	55.422	0	176.69	0	66.4	0	13.06	0	0.1563	0	0.2980	0	0.001021	0	2.91	0	7.8680	0	7.6836	0	2220	0	2102	0	595.3	0	0.000145	1	0.001630	1	0.005218	1	0.000926	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	54.04	0	12.1290	0	33.2010	0	25.170	0	53.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	53.84	0	12.1302	0	33.1997	0	25.168	0	53.437	0	180.00	0	67.7	0	-1e10	1	0.1634	0	0.3194	0	0.000823	0	2.39	0	7.8775	0	7.6934	0	2219	0	2099	0	581.5	0	0.000158	1	0.001872	1	0.005819	1	0.001093	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	52.00	0	12.1410	0	33.1880	0	25.157	0	51.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	51.84	0	12.1436	0	33.1862	0	25.155	0	51.452	0	182.88	0	68.8	0	11.91	0	0.1834	0	0.3277	0	0.001363	0	3.80	0	7.8815	0	7.6972	0	2218	0	2096	0	575.3	0	0.000174	1	0.002247	1	0.006588	1	0.001347	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	50.00	0	12.1730	0	33.1660	0	25.134	0	49.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	49.88	0	12.1819	0	33.1650	0	25.132	0	49.507	0	185.50	0	69.8	0	-1e10	1	0.1894	0	0.3285	0	0.000801	0	2.34	0	7.8897	0	7.7056	0	2217	0	2093	0	563.7	0	0.000192	1	0.002700	1	0.007813	1	0.001697	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	48.00	0	12.3220	0	33.1490	0	25.093	0	47.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	47.80	0	12.3402	0	33.1484	0	25.089	0	47.443	0	188.15	0	71.0	0	10.50	0	0.1896	0	0.3457	0	0.000829	0	2.41	0	7.8996	0	7.7171	0	2216	0	2087	0	549.4	0	0.000221	1	0.003238	1	0.009277	1	0.002133	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	46.00	0	12.5040	0	33.1430	0	25.053	0	45.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	45.84	0	12.5705	0	33.1501	0	25.046	0	45.498	0	190.93	0	72.4	0	-1e10	1	0.1862	0	0.3433	0	0.000810	0	2.36	0	7.9092	0	7.7297	0	2217	0	2083	0	536.9	0	0.000266	1	0.003804	1	0.010340	1	0.002539	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	44.00	0	13.3350	0	33.2320	0	24.959	0	43.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	43.88	0	13.4079	0	33.2359	0	24.947	0	43.553	0	192.16	0	74.2	0	8.12	0	0.1924	0	0.4174	0	0.000843	0	2.44	0	7.9198	0	7.7518	0	2221	0	2077	0	524.1	0	0.000307	1	0.004702	1	0.012650	1	0.003268	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	42.00	0	14.5500	0	33.2970	0	24.758	0	41.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	41.76	0	14.5927	0	33.3007	0	24.752	0	41.449	0	193.23	0	76.5	0	-1e10	1	0.2516	0	0.4373	0	0.001065	0	3.02	0	7.9527	0	7.8009	0	2224	0	2061	0	482.9	0	0.000390	1	0.005255	1	0.012930	1	0.003516	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	40.00	0	14.9060	0	33.3280	0	24.706	0	39.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	39.88	0	14.9170	0	33.3291	0	24.704	0	39.583	0	198.73	0	79.1	0	5.12	0	0.2586	0	0.4642	0	0.001447	0	4.02	0	7.9709	0	7.8232	0	2226	0	2052	0	460.8	0	0.000478	1	0.006074	1	0.014438	1	0.004233	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	38.04	0	15.0850	0	33.3460	0	24.681	0	37.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	37.84	0	15.0946	0	33.3464	0	24.679	0	37.558	0	203.42	0	81.3	0	-1e10	1	0.2729	0	0.4987	0	0.001292	0	3.61	0	7.9780	0	7.8327	0	2227	0	2049	0	452.8	0	0.000621	1	0.007402	1	0.016715	1	0.005278	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	36.04	0	15.1810	0	33.3500	0	24.663	0	35.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	35.80	0	15.1854	0	33.3507	0	24.662	0	35.534	0	205.94	0	82.5	0	3.79	0	0.3023	0	0.6054	0	0.001183	0	3.33	0	7.9842	0	7.8399	0	2227	0	2046	0	445.5	0	0.000859	1	0.009385	1	0.020458	1	0.006879	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	34.00	0	15.2180	0	33.3560	0	24.659	0	33.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	33.80	0	15.2250	0	33.3562	0	24.658	0	33.549	0	208.09	0	83.4	0	-1e10	1	0.3565	0	0.6138	0	0.001321	0	3.69	0	7.9863	0	7.8426	0	2228	0	2046	0	443.3	0	0.001026	1	0.011518	1	0.025452	1	0.008827	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	31.96	0	15.2890	0	33.3580	0	24.645	0	31.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	31.80	0	15.2969	0	33.3584	0	24.644	0	31.564	0	209.48	0	84.1	0	-1e10	1	0.3643	0	0.6385	0	0.001268	0	3.55	0	7.9866	0	7.8438	0	2228	0	2045	0	443.2	0	0.001370	1	0.012878	1	0.026327	1	0.009650	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	30.00	0	15.3860	0	33.3630	0	24.628	0	29.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	29.56	0	15.4007	0	33.3626	0	24.624	0	29.341	0	210.49	0	84.7	0	3.20	0	0.4289	0	0.7031	0	0.001329	0	3.71	0	7.9879	0	7.8465	0	2228	0	2044	0	441.7	0	0.002075	1	0.016345	1	0.030480	1	0.012083	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	28.00	0	15.4530	0	33.3610	0	24.611	0	27.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	27.76	0	15.4546	0	33.3612	0	24.611	0	27.554	0	211.73	0	85.2	0	-1e10	1	0.4622	0	0.8110	0	0.001784	0	4.89	0	7.9910	0	7.8503	0	2228	0	2043	0	438.3	0	0.002869	1	0.020368	1	0.035649	1	0.014845	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	25.96	0	15.4670	0	33.3630	0	24.610	0	25.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	25.84	0	15.4676	0	33.3631	0	24.609	0	25.648	0	213.11	0	85.8	0	2.76	0	0.5235	0	0.9050	0	0.001511	0	4.18	0	7.9933	0	7.8527	0	2228	0	2041	0	435.7	0	0.003688	1	0.024485	1	0.040968	1	0.016905	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	24.08	0	15.4760	0	33.3640	0	24.608	0	23.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	23.68	0	15.4868	0	33.3558	0	24.600	0	23.505	0	214.63	0	86.5	0	2.82	0	0.6392	0	1.0124	0	0.001815	0	4.97	0	7.9949	0	7.8544	0	2228	0	2040	0	433.9	0	0.005774	1	0.031961	1	0.048551	1	0.021057	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	22.04	0	15.5310	0	33.3220	0	24.564	0	21.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	21.60	0	15.5761	0	33.2810	0	24.522	0	21.440	0	216.01	0	87.1	0	-1e10	1	0.6189	0	1.0791	0	0.001587	0	4.38	0	7.9942	0	7.8550	0	2224	0	2037	0	434.4	0	0.009369	1	0.043468	1	0.061305	1	0.029346	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	19.96	0	15.7440	0	33.1280	0	24.367	0	19.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	19.72	0	15.7630	0	33.1170	0	24.354	0	19.574	0	216.53	0	87.6	0	1.94	0	0.5469	0	0.8852	0	0.001554	0	4.29	0	8.0050	0	7.8683	0	2215	0	2023	0	420.9	0	0.012343	1	0.058426	1	0.084951	1	0.039540	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	18.04	0	15.8960	0	33.0400	0	24.265	0	17.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	17.92	0	15.9015	0	33.0377	0	24.262	0	17.787	0	216.86	0	87.9	0	-1e10	1	0.4635	0	0.7391	0	0.001578	0	4.35	0	8.0092	0	7.8744	0	2210	0	2017	0	415.7	0	0.017382	1	0.078362	1	0.111902	1	0.055673	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	16.04	0	15.9880	0	33.0020	0	24.215	0	15.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	15.84	0	15.9972	0	32.9982	0	24.210	0	15.723	0	217.24	0	88.2	0	1.36	0	0.4263	0	0.8090	0	0.001406	0	3.91	0	8.0104	0	7.8769	0	2208	0	2014	0	414.3	0	0.023308	1	0.095392	1	0.130013	1	0.070045	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	14.04	0	16.0800	0	32.9640	0	24.165	0	13.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	13.76	0	16.0908	0	32.9597	0	24.160	0	13.658	0	217.57	0	88.4	0	-1e10	1	0.3532	0	0.5725	0	0.001695	0	4.66	0	8.0102	0	7.8780	0	2206	0	2012	0	414.4	0	0.030076	1	0.106174	1	0.135621	1	0.076811	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	11.96	0	16.1600	0	32.9320	0	24.123	0	11.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	11.88	0	16.1610	0	32.9317	0	24.122	0	11.792	0	217.55	0	88.5	0	1.01	0	0.2865	0	0.4817	0	0.001284	0	3.59	0	8.0104	0	7.8793	0	2205	0	2010	0	414.0	0	0.036770	1	0.127277	1	0.161531	1	0.095560	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	10.72	0	16.1750	0	32.9280	0	24.116	0	10.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	10.00	0	16.1850	0	32.9270	0	24.113	0	9.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	9.84	0	16.1954	0	32.9230	0	24.108	0	9.767	0	217.53	0	88.6	0	-1e10	1	0.2534	0	0.4333	0	0.001175	0	3.31	0	8.0108	0	7.8801	0	2204	0	2009	0	413.6	0	0.047449	1	0.154113	1	0.190634	1	0.120205	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	9.00	0	16.2500	0	32.9020	0	24.079	0	8.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	8.00	0	16.2480	0	32.9030	0	24.080	0	7.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	7.68	0	16.2490	0	32.9030	0	24.080	0	7.623	0	217.33	0	88.6	0	1.04	0	0.2103	4	0.3549	4	0.001122	0	3.17	0	8.0110	0	7.8810	0	2203	0	2008	0	413.4	0	0.065711	1	0.196812	1	0.236198	1	0.167382	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	7.04	0	16.2510	0	32.9030	0	24.079	0	6.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	6.00	0	16.2530	0	32.9030	0	24.079	0	5.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	5.88	0	16.2535	0	32.9028	0	24.079	0	5.837	0	217.29	0	88.6	0	-1e10	1	0.2079	4	0.3504	4	0.001269	0	3.55	0	8.0109	0	7.8809	0	2203	0	2008	0	413.7	0	0.081093	1	0.227292	1	0.264476	1	0.196583	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	5.00	0	16.2570	0	32.9010	0	24.076	0	4.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	4.00	0	16.2480	0	32.9030	0	24.080	0	3.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	3.84	0	16.2490	0	32.9030	0	24.080	0	3.812	0	217.37	0	88.6	0	0.95	0	0.2079	4	0.3504	4	0.001149	0	3.24	0	8.0111	0	7.8809	0	2204	0	2008	0	413.5	0	0.097691	1	0.234740	1	0.258452	1	0.205889	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	3.00	0	16.2540	0	32.9030	0	24.079	0	2.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	2.00	0	16.2600	0	32.9010	0	24.076	0	1.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1.84	0	16.2605	0	32.9010	0	24.076	0	1.826	0	217.43	0	88.6	0	-1e10	1	0.2079	4	0.3504	4	-0.000434	8	-0.88	8	8.0110	0	7.8809	0	2204	0	2008	0	413.8	0	0.122807	1	0.271040	1	0.294331	1	0.253831	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1.08	0	16.2630	0	32.9010	0	24.075	0	1.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	1.04	0	16.2650	0	32.9000	0	24.074	0	1.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	0.92	0	16.2640	0	32.9000	0	24.074	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	0.84	0	16.2640	0	32.9000	0	24.074	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0	0.76	0	16.2650	0	32.9000	0	24.074	0	0.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	17	C	11/05/2025	16:50	235.850	36.506	0	0																																										
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2015.12	0	2.0070	0	34.6070	0	27.667	0	1990.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2014.12	0	2.0090	0	34.6070	0	27.667	0	1989.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2012.00	0	2.0100	0	34.6070	0	27.667	0	1987.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2010.24	0	2.0100	0	34.6070	0	27.667	0	1985.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2008.04	0	2.0120	0	34.6060	0	27.666	0	1983.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2006.00	0	2.0160	0	34.6060	0	27.666	0	1981.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2004.00	0	2.0180	0	34.6060	0	27.665	0	1979.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2002.00	0	2.0200	0	34.6060	0	27.665	0	1977.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	2000.00	0	2.0200	0	34.6050	0	27.664	0	1975.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1999.72	0	2.0197	0	34.6049	0	27.664	0	1975.604	0	60.88	0	18.4	0	42.38	0	0.0144	0	0.0693	0	0.000215	0	0.81	0	7.6898	0	7.4539	0	2425	0	2378	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1998.08	0	2.0180	0	34.6040	0	27.664	0	1973.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1996.04	0	2.0220	0	34.6050	0	27.664	0	1971.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1994.04	0	2.0270	0	34.6050	0	27.664	0	1970.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1992.04	0	2.0270	0	34.6050	0	27.664	0	1968.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1990.08	0	2.0310	0	34.6040	0	27.663	0	1966.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1988.08	0	2.0330	0	34.6040	0	27.663	0	1964.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1986.08	0	2.0350	0	34.6040	0	27.662	0	1962.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1984.00	0	2.0340	0	34.6040	0	27.662	0	1960.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1981.96	0	2.0370	0	34.6030	0	27.661	0	1958.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1980.00	0	2.0380	0	34.6040	0	27.662	0	1956.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1978.00	0	2.0410	0	34.6040	0	27.662	0	1954.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1976.04	0	2.0430	0	34.6030	0	27.661	0	1952.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1974.00	0	2.0420	0	34.6030	0	27.661	0	1950.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1972.00	0	2.0430	0	34.6020	0	27.660	0	1948.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1969.96	0	2.0460	0	34.6020	0	27.660	0	1946.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1967.96	0	2.0490	0	34.6020	0	27.660	0	1944.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1965.96	0	2.0520	0	34.6020	0	27.659	0	1942.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1963.96	0	2.0540	0	34.6020	0	27.659	0	1940.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1961.96	0	2.0540	0	34.6010	0	27.658	0	1938.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1960.00	0	2.0560	0	34.6010	0	27.658	0	1936.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1958.00	0	2.0570	0	34.6010	0	27.658	0	1934.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1956.00	0	2.0580	0	34.6010	0	27.658	0	1932.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1954.04	0	2.0620	0	34.6000	0	27.657	0	1930.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1952.00	0	2.0630	0	34.6000	0	27.657	0	1928.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1949.96	0	2.0660	0	34.5990	0	27.656	0	1926.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1949.80	0	2.0662	0	34.5990	0	27.656	0	1926.512	0	58.05	0	17.5	0	-1e10	1	0.0144	0	0.0657	0	0.000241	0	0.88	0	7.6808	0	7.4456	0	2423	0	2383	0	790.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1947.96	0	2.0690	0	34.5990	0	27.655	0	1924.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1946.00	0	2.0700	0	34.5990	0	27.655	0	1922.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1943.96	0	2.0710	0	34.5980	0	27.654	0	1920.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1942.00	0	2.0730	0	34.5980	0	27.654	0	1918.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1940.04	0	2.0750	0	34.5980	0	27.654	0	1916.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1938.00	0	2.0770	0	34.5980	0	27.654	0	1914.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1936.00	0	2.0790	0	34.5970	0	27.653	0	1912.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1933.96	0	2.0800	0	34.5970	0	27.653	0	1910.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1932.00	0	2.0800	0	34.5970	0	27.653	0	1909.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1930.04	0	2.0800	0	34.5970	0	27.653	0	1907.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1927.96	0	2.0820	0	34.5970	0	27.653	0	1905.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1925.96	0	2.0840	0	34.5970	0	27.653	0	1903.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1924.04	0	2.0860	0	34.5970	0	27.652	0	1901.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1922.04	0	2.0860	0	34.5960	0	27.652	0	1899.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1920.00	0	2.0880	0	34.5960	0	27.651	0	1897.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1917.96	0	2.0890	0	34.5960	0	27.651	0	1895.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1916.00	0	2.0920	0	34.5960	0	27.651	0	1893.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1914.04	0	2.0940	0	34.5960	0	27.651	0	1891.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1912.00	0	2.1000	0	34.5950	0	27.650	0	1889.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1909.96	0	2.1020	0	34.5950	0	27.649	0	1887.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1908.04	0	2.1040	0	34.5950	0	27.649	0	1885.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1906.00	0	2.1050	0	34.5950	0	27.649	0	1883.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1903.96	0	2.1090	0	34.5950	0	27.649	0	1881.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1902.04	0	2.1130	0	34.5950	0	27.649	0	1879.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1900.08	0	2.1160	0	34.5950	0	27.648	0	1877.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1899.84	0	2.1164	0	34.5949	0	27.648	0	1877.369	0	55.76	0	16.9	0	42.70	0	0.0144	0	0.0693	0	0.000216	0	0.81	0	7.6750	0	7.4386	0	2422	0	2381	0	805.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1898.04	0	2.1190	0	34.5940	0	27.647	0	1875.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1896.04	0	2.1210	0	34.5940	0	27.647	0	1873.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1894.00	0	2.1260	0	34.5940	0	27.647	0	1871.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1891.96	0	2.1280	0	34.5940	0	27.647	0	1869.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1890.04	0	2.1300	0	34.5940	0	27.646	0	1867.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1888.00	0	2.1310	0	34.5930	0	27.645	0	1865.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1886.00	0	2.1330	0	34.5930	0	27.645	0	1863.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1883.96	0	2.1360	0	34.5930	0	27.645	0	1861.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1881.96	0	2.1370	0	34.5930	0	27.645	0	1859.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1880.00	0	2.1400	0	34.5930	0	27.645	0	1857.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1878.00	0	2.1420	0	34.5920	0	27.644	0	1855.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1876.00	0	2.1440	0	34.5930	0	27.644	0	1853.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1874.04	0	2.1490	0	34.5920	0	27.643	0	1851.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1872.04	0	2.1520	0	34.5920	0	27.643	0	1850.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1870.04	0	2.1550	0	34.5910	0	27.642	0	1848.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1868.00	0	2.1590	0	34.5910	0	27.642	0	1846.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1866.00	0	2.1600	0	34.5910	0	27.641	0	1844.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1864.00	0	2.1610	0	34.5910	0	27.641	0	1842.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1862.00	0	2.1620	0	34.5910	0	27.641	0	1840.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1860.04	0	2.1620	0	34.5910	0	27.641	0	1838.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1858.04	0	2.1640	0	34.5910	0	27.641	0	1836.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1855.96	0	2.1660	0	34.5900	0	27.640	0	1834.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1854.00	0	2.1700	0	34.5900	0	27.640	0	1832.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1852.00	0	2.1740	0	34.5890	0	27.639	0	1830.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1850.00	0	2.1750	0	34.5890	0	27.639	0	1828.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1849.76	0	2.1752	0	34.5890	0	27.639	0	1828.096	0	53.82	0	16.3	0	-1e10	1	0.0108	0	0.0730	0	0.000203	0	0.78	0	7.6696	0	7.4336	0	2420	0	2385	0	821.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1847.96	0	2.1770	0	34.5890	0	27.638	0	1826.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1845.96	0	2.1780	0	34.5890	0	27.638	0	1824.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1844.04	0	2.1790	0	34.5890	0	27.638	0	1822.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1842.04	0	2.1820	0	34.5890	0	27.638	0	1820.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1840.04	0	2.1840	0	34.5890	0	27.638	0	1818.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1838.00	0	2.1850	0	34.5880	0	27.637	0	1816.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1836.00	0	2.1860	0	34.5880	0	27.637	0	1814.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1834.00	0	2.1870	0	34.5880	0	27.637	0	1812.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1832.00	0	2.1890	0	34.5880	0	27.637	0	1810.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1830.00	0	2.1900	0	34.5880	0	27.636	0	1808.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1828.00	0	2.1910	0	34.5880	0	27.636	0	1806.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1826.00	0	2.1920	0	34.5880	0	27.636	0	1804.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1824.00	0	2.1940	0	34.5870	0	27.635	0	1802.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1822.00	0	2.1970	0	34.5870	0	27.635	0	1800.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1819.96	0	2.2000	0	34.5870	0	27.635	0	1798.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1818.04	0	2.2020	0	34.5870	0	27.635	0	1796.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1816.04	0	2.2050	0	34.5870	0	27.634	0	1794.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1814.00	0	2.2070	0	34.5870	0	27.634	0	1792.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1812.00	0	2.2130	0	34.5860	0	27.633	0	1790.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1810.00	0	2.2150	0	34.5860	0	27.633	0	1788.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1808.00	0	2.2170	0	34.5850	0	27.632	0	1787.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1806.00	0	2.2190	0	34.5850	0	27.632	0	1785.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1804.00	0	2.2210	0	34.5850	0	27.631	0	1783.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1802.04	0	2.2280	0	34.5840	0	27.630	0	1781.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1800.00	0	2.2320	0	34.5840	0	27.630	0	1779.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1799.68	0	2.2322	0	34.5840	0	27.630	0	1778.812	0	51.60	0	15.6	0	43.08	0	0.0144	0	0.0839	0	0.000216	0	0.81	0	7.6637	0	7.4267	0	2419	0	2381	0	836.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1798.04	0	2.2330	0	34.5840	0	27.630	0	1777.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1796.00	0	2.2340	0	34.5840	0	27.630	0	1775.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1793.96	0	2.2350	0	34.5840	0	27.629	0	1773.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1791.96	0	2.2390	0	34.5840	0	27.629	0	1771.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1790.00	0	2.2400	0	34.5830	0	27.628	0	1769.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1788.00	0	2.2400	0	34.5830	0	27.628	0	1767.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1786.00	0	2.2420	0	34.5830	0	27.628	0	1765.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1784.00	0	2.2430	0	34.5830	0	27.628	0	1763.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1782.04	0	2.2440	0	34.5830	0	27.628	0	1761.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1780.00	0	2.2450	0	34.5830	0	27.628	0	1759.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1778.04	0	2.2460	0	34.5830	0	27.628	0	1757.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1776.04	0	2.2450	0	34.5830	0	27.628	0	1755.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1774.00	0	2.2510	0	34.5820	0	27.626	0	1753.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1771.96	0	2.2540	0	34.5810	0	27.625	0	1751.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1770.00	0	2.2560	0	34.5810	0	27.625	0	1749.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1768.04	0	2.2600	0	34.5810	0	27.625	0	1747.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1766.00	0	2.2620	0	34.5800	0	27.624	0	1745.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1764.04	0	2.2660	0	34.5800	0	27.624	0	1743.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1762.04	0	2.2680	0	34.5800	0	27.623	0	1741.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1760.04	0	2.2700	0	34.5790	0	27.622	0	1739.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1757.96	0	2.2720	0	34.5790	0	27.622	0	1737.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1756.00	0	2.2760	0	34.5790	0	27.622	0	1735.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1754.04	0	2.2780	0	34.5790	0	27.622	0	1733.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1752.04	0	2.2830	0	34.5790	0	27.621	0	1731.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1750.00	0	2.2870	0	34.5780	0	27.620	0	1729.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1749.64	0	2.2872	0	34.5780	0	27.620	0	1729.556	0	49.15	0	14.9	0	-1e10	1	0.0144	0	0.0767	0	0.000216	0	0.81	0	7.6584	0	7.4217	0	2416	0	2385	0	853.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1747.96	0	2.2880	0	34.5780	0	27.620	0	1727.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1746.00	0	2.2900	0	34.5780	0	27.620	0	1725.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1744.08	0	2.2940	0	34.5780	0	27.620	0	1724.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1742.04	0	2.2980	0	34.5770	0	27.618	0	1722.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1740.00	0	2.3030	0	34.5770	0	27.618	0	1720.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1738.00	0	2.3050	0	34.5770	0	27.618	0	1718.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1736.00	0	2.3070	0	34.5770	0	27.618	0	1716.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1733.96	0	2.3090	0	34.5760	0	27.617	0	1714.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1732.00	0	2.3110	0	34.5760	0	27.617	0	1712.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1730.00	0	2.3130	0	34.5760	0	27.616	0	1710.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1727.92	0	2.3180	0	34.5760	0	27.616	0	1708.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1725.96	0	2.3240	0	34.5760	0	27.615	0	1706.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1724.04	0	2.3260	0	34.5760	0	27.615	0	1704.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1722.00	0	2.3310	0	34.5760	0	27.615	0	1702.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1720.00	0	2.3360	0	34.5750	0	27.614	0	1700.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1717.96	0	2.3400	0	34.5750	0	27.613	0	1698.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1716.00	0	2.3420	0	34.5750	0	27.613	0	1696.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1714.00	0	2.3440	0	34.5750	0	27.613	0	1694.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1712.04	0	2.3470	0	34.5750	0	27.613	0	1692.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1710.04	0	2.3520	0	34.5740	0	27.612	0	1690.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1708.00	0	2.3550	0	34.5740	0	27.611	0	1688.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1705.92	0	2.3580	0	34.5740	0	27.611	0	1686.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1703.96	0	2.3630	0	34.5740	0	27.611	0	1684.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1701.96	0	2.3660	0	34.5740	0	27.610	0	1682.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1700.00	0	2.3680	0	34.5740	0	27.610	0	1680.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1699.88	0	2.3681	0	34.5740	0	27.610	0	1680.564	0	47.57	0	14.5	0	43.32	0	0.0217	0	0.0766	0	0.000306	0	1.05	0	7.6556	0	7.4178	0	2415	0	2380	0	862.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1698.00	0	2.3700	0	34.5740	0	27.610	0	1678.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1696.00	0	2.3800	0	34.5730	0	27.608	0	1676.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1693.96	0	2.3810	0	34.5730	0	27.608	0	1674.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1691.96	0	2.3830	0	34.5730	0	27.608	0	1672.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1690.04	0	2.3840	0	34.5730	0	27.608	0	1670.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1688.04	0	2.3850	0	34.5720	0	27.607	0	1668.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1686.04	0	2.3860	0	34.5720	0	27.607	0	1666.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1684.00	0	2.3870	0	34.5720	0	27.607	0	1664.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1682.04	0	2.3910	0	34.5720	0	27.607	0	1662.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1680.04	0	2.3950	0	34.5720	0	27.606	0	1661.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1678.00	0	2.3970	0	34.5720	0	27.606	0	1659.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1675.96	0	2.4000	0	34.5720	0	27.606	0	1657.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1674.00	0	2.4020	0	34.5710	0	27.605	0	1655.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1672.04	0	2.4050	0	34.5700	0	27.604	0	1653.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1670.00	0	2.4070	0	34.5700	0	27.604	0	1651.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1667.96	0	2.4090	0	34.5700	0	27.603	0	1649.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1666.00	0	2.4110	0	34.5700	0	27.603	0	1647.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1664.04	0	2.4130	0	34.5700	0	27.603	0	1645.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1662.00	0	2.4150	0	34.5700	0	27.603	0	1643.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1659.96	0	2.4160	0	34.5700	0	27.603	0	1641.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1657.96	0	2.4200	0	34.5700	0	27.602	0	1639.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1656.00	0	2.4230	0	34.5700	0	27.602	0	1637.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1654.04	0	2.4270	0	34.5700	0	27.602	0	1635.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1652.08	0	2.4300	0	34.5700	0	27.602	0	1633.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1650.00	0	2.4320	0	34.5690	0	27.601	0	1631.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1649.88	0	2.4321	0	34.5690	0	27.601	0	1631.325	0	45.79	0	14.0	0	-1e10	1	0.0108	0	0.0766	0	0.000242	0	0.88	0	7.6511	0	7.4136	0	2413	0	2384	0	878.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1647.96	0	2.4340	0	34.5690	0	27.600	0	1629.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1646.00	0	2.4380	0	34.5690	0	27.600	0	1627.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1644.00	0	2.4380	0	34.5680	0	27.599	0	1625.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1642.00	0	2.4390	0	34.5680	0	27.599	0	1623.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1640.04	0	2.4420	0	34.5680	0	27.599	0	1621.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1638.04	0	2.4450	0	34.5670	0	27.598	0	1619.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1636.04	0	2.4470	0	34.5670	0	27.598	0	1617.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1634.00	0	2.4470	0	34.5670	0	27.598	0	1615.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1632.04	0	2.4520	0	34.5670	0	27.597	0	1613.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1630.04	0	2.4540	0	34.5660	0	27.596	0	1611.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1628.00	0	2.4550	0	34.5660	0	27.596	0	1609.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1626.08	0	2.4610	0	34.5670	0	27.596	0	1607.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1624.04	0	2.4690	0	34.5660	0	27.595	0	1605.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1622.00	0	2.4720	0	34.5660	0	27.595	0	1603.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1619.96	0	2.4730	0	34.5660	0	27.595	0	1601.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1618.00	0	2.4760	0	34.5660	0	27.594	0	1599.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1615.96	0	2.4790	0	34.5660	0	27.594	0	1597.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1613.96	0	2.4810	0	34.5660	0	27.594	0	1595.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1612.00	0	2.4810	0	34.5660	0	27.594	0	1594.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1610.00	0	2.4810	0	34.5660	0	27.594	0	1592.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1608.00	0	2.4820	0	34.5660	0	27.594	0	1590.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1606.00	0	2.4820	0	34.5660	0	27.594	0	1588.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1603.96	0	2.4870	0	34.5650	0	27.593	0	1586.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1601.96	0	2.4910	0	34.5650	0	27.592	0	1584.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1599.92	0	2.4950	0	34.5650	0	27.592	0	1582.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1599.84	0	2.4952	0	34.5650	0	27.592	0	1582.034	0	44.03	0	13.4	0	43.56	0	0.0180	0	0.0803	0	0.000268	0	0.95	0	7.6475	0	7.4087	0	2412	0	2381	0	889.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1597.92	0	2.4990	0	34.5640	0	27.591	0	1580.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1595.96	0	2.5050	0	34.5640	0	27.590	0	1578.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1594.00	0	2.5080	0	34.5630	0	27.589	0	1576.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1592.00	0	2.5090	0	34.5630	0	27.589	0	1574.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1590.00	0	2.5130	0	34.5630	0	27.589	0	1572.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1587.96	0	2.5150	0	34.5620	0	27.588	0	1570.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1586.00	0	2.5180	0	34.5620	0	27.587	0	1568.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1584.00	0	2.5230	0	34.5610	0	27.586	0	1566.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1582.00	0	2.5300	0	34.5610	0	27.586	0	1564.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1580.00	0	2.5330	0	34.5610	0	27.585	0	1562.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1578.00	0	2.5370	0	34.5600	0	27.584	0	1560.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1575.96	0	2.5400	0	34.5600	0	27.584	0	1558.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1574.00	0	2.5420	0	34.5590	0	27.583	0	1556.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1572.04	0	2.5460	0	34.5590	0	27.583	0	1554.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1570.00	0	2.5490	0	34.5590	0	27.582	0	1552.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1568.00	0	2.5520	0	34.5570	0	27.580	0	1550.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1566.00	0	2.5530	0	34.5560	0	27.580	0	1548.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1564.00	0	2.5510	0	34.5550	0	27.579	0	1546.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1561.96	0	2.5510	0	34.5540	0	27.578	0	1544.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1560.00	0	2.5530	0	34.5540	0	27.578	0	1542.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1558.00	0	2.5570	0	34.5530	0	27.577	0	1540.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1555.96	0	2.5600	0	34.5530	0	27.577	0	1538.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1554.00	0	2.5710	0	34.5540	0	27.576	0	1536.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1552.04	0	2.5720	0	34.5530	0	27.576	0	1534.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1550.00	0	2.5740	0	34.5530	0	27.575	0	1532.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1549.68	0	2.5742	0	34.5527	0	27.575	0	1532.614	0	39.88	0	12.2	0	-1e10	1	0.0144	0	0.0912	0	0.000268	0	0.95	0	7.6347	0	7.3975	0	2409	0	2386	0	923.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1548.00	0	2.5750	0	34.5510	0	27.574	0	1530.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1545.96	0	2.5770	0	34.5510	0	27.573	0	1528.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1543.96	0	2.5820	0	34.5500	0	27.572	0	1526.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1542.04	0	2.5870	0	34.5490	0	27.571	0	1525.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1540.04	0	2.5920	0	34.5490	0	27.571	0	1523.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1537.96	0	2.5960	0	34.5490	0	27.570	0	1521.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1536.00	0	2.6000	0	34.5490	0	27.570	0	1519.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1534.00	0	2.6050	0	34.5490	0	27.569	0	1517.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1532.04	0	2.6080	0	34.5490	0	27.569	0	1515.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1530.04	0	2.6150	0	34.5480	0	27.568	0	1513.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1528.04	0	2.6180	0	34.5480	0	27.567	0	1511.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1526.00	0	2.6170	0	34.5470	0	27.567	0	1509.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1524.00	0	2.6160	0	34.5460	0	27.566	0	1507.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1521.96	0	2.6240	0	34.5450	0	27.565	0	1505.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1520.04	0	2.6270	0	34.5450	0	27.564	0	1503.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1518.04	0	2.6290	0	34.5450	0	27.564	0	1501.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1516.00	0	2.6400	0	34.5450	0	27.563	0	1499.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1514.04	0	2.6460	0	34.5440	0	27.562	0	1497.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1512.04	0	2.6460	0	34.5440	0	27.562	0	1495.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1510.04	0	2.6480	0	34.5440	0	27.562	0	1493.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1508.00	0	2.6520	0	34.5430	0	27.560	0	1491.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1505.96	0	2.6570	0	34.5430	0	27.560	0	1489.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1504.00	0	2.6570	0	34.5430	0	27.560	0	1487.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1502.04	0	2.6600	0	34.5420	0	27.559	0	1485.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1500.00	0	2.6620	0	34.5410	0	27.558	0	1483.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1499.64	0	2.6627	0	34.5410	0	27.558	0	1483.301	0	36.22	0	11.1	0	44.13	0	0.0144	0	0.0840	0	0.000255	0	0.92	0	7.6229	0	7.3858	0	2406	0	2383	0	953.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1497.96	0	2.6660	0	34.5410	0	27.558	0	1481.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1495.96	0	2.6670	0	34.5410	0	27.557	0	1479.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1494.00	0	2.6680	0	34.5410	0	27.557	0	1477.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1492.04	0	2.6700	0	34.5400	0	27.556	0	1475.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1490.00	0	2.6730	0	34.5400	0	27.556	0	1473.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1488.00	0	2.6760	0	34.5400	0	27.556	0	1471.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1486.00	0	2.6830	0	34.5400	0	27.555	0	1469.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1484.04	0	2.6900	0	34.5390	0	27.554	0	1467.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1482.04	0	2.7020	0	34.5380	0	27.552	0	1465.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1480.04	0	2.7130	0	34.5370	0	27.550	0	1463.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1478.04	0	2.7170	0	34.5380	0	27.551	0	1462.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1476.04	0	2.7340	0	34.5370	0	27.548	0	1460.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1474.04	0	2.7440	0	34.5350	0	27.546	0	1458.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1472.04	0	2.7450	0	34.5350	0	27.546	0	1456.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1470.00	0	2.7450	0	34.5350	0	27.546	0	1454.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1467.96	0	2.7450	0	34.5350	0	27.546	0	1452.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1466.00	0	2.7450	0	34.5350	0	27.546	0	1450.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1463.96	0	2.7460	0	34.5350	0	27.546	0	1448.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1461.96	0	2.7470	0	34.5350	0	27.546	0	1446.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1459.96	0	2.7500	0	34.5350	0	27.545	0	1444.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1458.00	0	2.7550	0	34.5350	0	27.545	0	1442.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1456.00	0	2.7590	0	34.5350	0	27.545	0	1440.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1453.96	0	2.7670	0	34.5330	0	27.542	0	1438.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1451.96	0	2.7720	0	34.5330	0	27.542	0	1436.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1450.00	0	2.7770	0	34.5330	0	27.541	0	1434.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1449.80	0	2.7775	0	34.5329	0	27.541	0	1434.173	0	33.69	0	10.4	0	-1e10	1	0.0180	0	0.0985	0	0.000447	0	1.42	0	7.6162	0	7.3803	0	2403	0	2386	0	976.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1448.00	0	2.7820	0	34.5320	0	27.540	0	1432.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1446.00	0	2.7850	0	34.5320	0	27.540	0	1430.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1444.00	0	2.7900	0	34.5320	0	27.539	0	1428.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1442.00	0	2.7930	0	34.5320	0	27.539	0	1426.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1440.00	0	2.7940	0	34.5320	0	27.539	0	1424.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1437.96	0	2.7940	0	34.5320	0	27.539	0	1422.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1435.96	0	2.7980	0	34.5320	0	27.539	0	1420.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1434.00	0	2.8030	0	34.5320	0	27.538	0	1418.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1432.04	0	2.8110	0	34.5310	0	27.537	0	1416.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1430.00	0	2.8150	0	34.5310	0	27.536	0	1414.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1428.00	0	2.8180	0	34.5310	0	27.536	0	1412.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1426.04	0	2.8210	0	34.5310	0	27.536	0	1410.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1424.00	0	2.8260	0	34.5300	0	27.535	0	1408.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1421.96	0	2.8330	0	34.5290	0	27.533	0	1406.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1420.00	0	2.8350	0	34.5290	0	27.533	0	1404.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1418.04	0	2.8400	0	34.5290	0	27.532	0	1402.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1416.00	0	2.8430	0	34.5290	0	27.532	0	1400.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1413.96	0	2.8500	0	34.5280	0	27.531	0	1398.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1411.96	0	2.8550	0	34.5270	0	27.529	0	1396.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1410.00	0	2.8540	0	34.5260	0	27.529	0	1394.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1408.00	0	2.8530	0	34.5250	0	27.528	0	1392.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1406.04	0	2.8570	0	34.5250	0	27.528	0	1391.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1404.00	0	2.8610	0	34.5240	0	27.527	0	1389.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1401.96	0	2.8610	0	34.5240	0	27.527	0	1387.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1400.00	0	2.8630	0	34.5240	0	27.526	0	1385.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1399.88	0	2.8632	0	34.5239	0	27.526	0	1384.954	0	31.21	0	9.6	0	44.33	0	0.0181	0	0.0985	0	0.000269	0	0.95	0	7.6082	0	7.3719	0	2400	0	2382	0	998.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1398.04	0	2.8670	0	34.5230	0	27.525	0	1383.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1396.04	0	2.8710	0	34.5220	0	27.524	0	1381.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1394.00	0	2.8790	0	34.5210	0	27.522	0	1379.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1392.00	0	2.8840	0	34.5210	0	27.522	0	1377.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1390.00	0	2.8850	0	34.5210	0	27.522	0	1375.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1388.00	0	2.8850	0	34.5200	0	27.521	0	1373.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1386.00	0	2.8860	0	34.5200	0	27.521	0	1371.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1383.96	0	2.8890	0	34.5200	0	27.521	0	1369.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1381.96	0	2.8920	0	34.5200	0	27.520	0	1367.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1379.96	0	2.8980	0	34.5190	0	27.519	0	1365.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1377.96	0	2.9050	0	34.5190	0	27.518	0	1363.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1375.96	0	2.9110	0	34.5190	0	27.518	0	1361.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1373.96	0	2.9140	0	34.5180	0	27.517	0	1359.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1371.96	0	2.9150	0	34.5180	0	27.517	0	1357.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1369.96	0	2.9160	0	34.5180	0	27.517	0	1355.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1368.00	0	2.9170	0	34.5170	0	27.516	0	1353.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1366.00	0	2.9170	0	34.5160	0	27.515	0	1351.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1364.04	0	2.9190	0	34.5160	0	27.515	0	1349.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1362.00	0	2.9210	0	34.5150	0	27.514	0	1347.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1360.00	0	2.9250	0	34.5150	0	27.513	0	1345.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1357.96	0	2.9280	0	34.5150	0	27.513	0	1343.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1356.00	0	2.9330	0	34.5140	0	27.512	0	1341.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1354.08	0	2.9370	0	34.5140	0	27.511	0	1339.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1352.00	0	2.9490	0	34.5130	0	27.510	0	1337.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1349.92	0	2.9550	0	34.5120	0	27.508	0	1335.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1349.76	0	2.9552	0	34.5120	0	27.508	0	1335.527	0	28.48	0	8.8	0	-1e10	1	0.0181	0	0.0913	0	0.000243	0	0.88	0	7.5996	0	7.3645	0	2397	0	2386	0	1026.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1348.00	0	2.9570	0	34.5120	0	27.508	0	1333.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1346.04	0	2.9590	0	34.5120	0	27.508	0	1331.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1344.04	0	2.9640	0	34.5120	0	27.507	0	1329.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1342.04	0	2.9760	0	34.5120	0	27.506	0	1327.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1340.04	0	2.9840	0	34.5120	0	27.506	0	1325.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1338.04	0	2.9860	0	34.5120	0	27.505	0	1323.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1336.04	0	2.9880	0	34.5120	0	27.505	0	1321.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1334.04	0	2.9920	0	34.5120	0	27.505	0	1320.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1332.04	0	3.0000	0	34.5120	0	27.504	0	1318.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1330.04	0	3.0040	0	34.5120	0	27.504	0	1316.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1328.04	0	3.0070	0	34.5120	0	27.503	0	1314.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1326.00	0	3.0130	0	34.5110	0	27.502	0	1312.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1323.92	0	3.0190	0	34.5110	0	27.502	0	1310.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1321.96	0	3.0210	0	34.5110	0	27.501	0	1308.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1320.00	0	3.0260	0	34.5100	0	27.500	0	1306.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1318.00	0	3.0270	0	34.5100	0	27.500	0	1304.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1316.04	0	3.0290	0	34.5100	0	27.500	0	1302.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1314.04	0	3.0410	0	34.5090	0	27.498	0	1300.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1312.00	0	3.0460	0	34.5080	0	27.497	0	1298.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1309.92	0	3.0470	0	34.5080	0	27.497	0	1296.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1307.96	0	3.0480	0	34.5080	0	27.496	0	1294.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1306.00	0	3.0490	0	34.5080	0	27.496	0	1292.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1304.00	0	3.0510	0	34.5080	0	27.496	0	1290.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1302.04	0	3.0540	0	34.5080	0	27.496	0	1288.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1300.00	0	3.0580	0	34.5080	0	27.495	0	1286.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1299.80	0	3.0589	0	34.5079	0	27.495	0	1286.247	0	27.22	0	8.4	0	44.68	0	0.0217	0	0.0985	0	0.000307	0	1.05	0	7.5973	0	7.3612	0	2395	0	2381	0	1036.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1298.00	0	3.0670	0	34.5070	0	27.494	0	1284.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1296.04	0	3.0780	0	34.5070	0	27.493	0	1282.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1294.00	0	3.0800	0	34.5060	0	27.492	0	1280.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1291.96	0	3.0810	0	34.5070	0	27.493	0	1278.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1290.00	0	3.0830	0	34.5060	0	27.492	0	1276.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1288.04	0	3.0860	0	34.5050	0	27.490	0	1274.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1286.00	0	3.0870	0	34.5050	0	27.490	0	1272.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1284.00	0	3.0870	0	34.5040	0	27.490	0	1270.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1282.04	0	3.0870	0	34.5030	0	27.489	0	1268.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1280.04	0	3.0980	0	34.5040	0	27.489	0	1266.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1278.00	0	3.1080	0	34.5030	0	27.487	0	1264.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1276.00	0	3.1160	0	34.5040	0	27.487	0	1262.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1274.00	0	3.1200	0	34.5040	0	27.486	0	1260.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1272.00	0	3.1260	0	34.5020	0	27.484	0	1258.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1270.00	0	3.1240	0	34.5010	0	27.484	0	1256.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1268.00	0	3.1280	0	34.5010	0	27.483	0	1254.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1266.04	0	3.1380	0	34.5010	0	27.482	0	1252.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1264.04	0	3.1410	0	34.5010	0	27.482	0	1250.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1262.00	0	3.1420	0	34.5000	0	27.481	0	1248.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1260.00	0	3.1410	0	34.4990	0	27.480	0	1246.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1258.04	0	3.1410	0	34.4990	0	27.480	0	1245.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1256.00	0	3.1470	0	34.4990	0	27.480	0	1243.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1253.96	0	3.1520	0	34.4990	0	27.479	0	1241.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1251.96	0	3.1580	0	34.4980	0	27.478	0	1239.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1249.92	0	3.1600	0	34.4970	0	27.477	0	1237.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1249.84	0	3.1601	0	34.4970	0	27.477	0	1236.954	0	25.20	0	7.8	0	-1e10	1	0.0181	0	0.1058	0	0.000320	0	1.09	0	7.5909	0	7.3558	0	2392	0	2383	0	1059.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1248.00	0	3.1630	0	34.4970	0	27.477	0	1235.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1246.00	0	3.1660	0	34.4970	0	27.477	0	1233.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1243.96	0	3.1710	0	34.4960	0	27.475	0	1231.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1242.00	0	3.1740	0	34.4950	0	27.474	0	1229.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1240.04	0	3.1740	0	34.4940	0	27.473	0	1227.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1238.04	0	3.1750	0	34.4940	0	27.473	0	1225.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1236.04	0	3.1760	0	34.4940	0	27.473	0	1223.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1234.00	0	3.1810	0	34.4930	0	27.472	0	1221.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1232.00	0	3.1830	0	34.4930	0	27.472	0	1219.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1229.96	0	3.1830	0	34.4920	0	27.471	0	1217.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1227.96	0	3.1900	0	34.4920	0	27.470	0	1215.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1225.96	0	3.1940	0	34.4920	0	27.470	0	1213.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1223.96	0	3.1960	0	34.4900	0	27.468	0	1211.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1221.96	0	3.1960	0	34.4900	0	27.468	0	1209.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1219.96	0	3.2100	0	34.4900	0	27.467	0	1207.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1218.00	0	3.1950	0	34.4860	0	27.465	0	1205.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1216.00	0	3.1880	0	34.4850	0	27.465	0	1203.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1214.00	0	3.1870	0	34.4840	0	27.464	0	1201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1212.00	0	3.1900	0	34.4840	0	27.464	0	1199.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1210.00	0	3.1950	0	34.4820	0	27.462	0	1197.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1208.00	0	3.1990	0	34.4830	0	27.462	0	1195.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1206.00	0	3.2050	0	34.4830	0	27.461	0	1193.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1204.04	0	3.2110	0	34.4840	0	27.462	0	1191.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1202.04	0	3.2170	0	34.4840	0	27.461	0	1189.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1200.04	0	3.2200	0	34.4830	0	27.460	0	1187.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1199.84	0	3.2199	0	34.4829	0	27.460	0	1187.611	0	22.18	0	6.9	0	44.96	0	0.0181	0	0.1022	0	0.000269	0	0.95	0	7.5805	0	7.3449	0	2390	0	2381	0	1090.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1198.04	0	3.2190	0	34.4820	0	27.459	0	1185.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1196.04	0	3.2180	0	34.4810	0	27.459	0	1183.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1194.04	0	3.2200	0	34.4800	0	27.458	0	1181.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1192.04	0	3.2260	0	34.4800	0	27.457	0	1179.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1190.00	0	3.2340	0	34.4800	0	27.456	0	1177.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1187.92	0	3.2390	0	34.4790	0	27.455	0	1175.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1185.96	0	3.2430	0	34.4790	0	27.455	0	1173.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1184.00	0	3.2470	0	34.4800	0	27.455	0	1171.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1182.04	0	3.2640	0	34.4820	0	27.455	0	1170.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1180.00	0	3.2710	0	34.4800	0	27.453	0	1168.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1177.96	0	3.2770	0	34.4800	0	27.452	0	1166.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1176.04	0	3.2860	0	34.4800	0	27.451	0	1164.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1174.00	0	3.2910	0	34.4790	0	27.450	0	1162.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1172.00	0	3.2990	0	34.4780	0	27.449	0	1160.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1170.00	0	3.3040	0	34.4780	0	27.448	0	1158.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1167.96	0	3.3120	0	34.4770	0	27.446	0	1156.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1166.04	0	3.3140	0	34.4760	0	27.445	0	1154.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1164.00	0	3.3180	0	34.4760	0	27.445	0	1152.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1162.00	0	3.3250	0	34.4760	0	27.444	0	1150.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1160.00	0	3.3340	0	34.4760	0	27.444	0	1148.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1158.00	0	3.3370	0	34.4750	0	27.442	0	1146.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1156.00	0	3.3420	0	34.4760	0	27.443	0	1144.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1153.96	0	3.3500	0	34.4760	0	27.442	0	1142.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1152.04	0	3.3610	0	34.4740	0	27.439	0	1140.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1150.00	0	3.3660	0	34.4740	0	27.439	0	1138.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1149.88	0	3.3661	0	34.4739	0	27.439	0	1138.295	0	21.03	0	6.6	0	-1e10	1	0.0181	0	0.0949	0	0.000231	0	0.85	0	7.5778	0	7.3433	0	2386	0	2381	0	1104.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1148.00	0	3.3670	0	34.4730	0	27.438	0	1136.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1145.96	0	3.3680	0	34.4730	0	27.438	0	1134.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1143.96	0	3.3720	0	34.4720	0	27.437	0	1132.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1141.96	0	3.3770	0	34.4720	0	27.436	0	1130.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1139.96	0	3.3810	0	34.4720	0	27.436	0	1128.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1138.04	0	3.3840	0	34.4710	0	27.435	0	1126.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1136.00	0	3.3940	0	34.4720	0	27.435	0	1124.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1133.96	0	3.4060	0	34.4710	0	27.433	0	1122.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1131.96	0	3.4100	0	34.4710	0	27.432	0	1120.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1130.04	0	3.4140	0	34.4710	0	27.432	0	1118.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1128.04	0	3.4220	0	34.4710	0	27.431	0	1116.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1126.00	0	3.4270	0	34.4710	0	27.431	0	1114.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1124.00	0	3.4270	0	34.4700	0	27.430	0	1112.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1122.04	0	3.4340	0	34.4690	0	27.428	0	1110.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1120.04	0	3.4390	0	34.4680	0	27.427	0	1108.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1118.04	0	3.4460	0	34.4670	0	27.426	0	1106.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1116.00	0	3.4540	0	34.4670	0	27.425	0	1104.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1113.96	0	3.4560	0	34.4670	0	27.425	0	1102.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1112.00	0	3.4580	0	34.4670	0	27.424	0	1100.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1110.04	0	3.4600	0	34.4660	0	27.423	0	1098.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1108.04	0	3.4620	0	34.4660	0	27.423	0	1096.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1106.00	0	3.4680	0	34.4660	0	27.423	0	1094.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1103.96	0	3.4730	0	34.4650	0	27.421	0	1092.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1101.96	0	3.4740	0	34.4650	0	27.421	0	1090.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1100.00	0	3.4760	0	34.4650	0	27.421	0	1089.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1099.72	0	3.4761	0	34.4649	0	27.421	0	1088.771	0	19.62	0	6.1	0	45.02	0	0.0181	0	0.1058	0	0.000282	0	0.99	0	7.5728	0	7.3377	0	2382	0	2376	0	1122.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1097.96	0	3.4770	0	34.4640	0	27.420	0	1087.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1096.00	0	3.4720	0	34.4630	0	27.420	0	1085.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1094.04	0	3.4680	0	34.4630	0	27.420	0	1083.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1092.00	0	3.4790	0	34.4630	0	27.419	0	1081.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1090.00	0	3.4760	0	34.4610	0	27.418	0	1079.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1088.00	0	3.4710	0	34.4590	0	27.417	0	1077.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1086.00	0	3.4720	0	34.4590	0	27.416	0	1075.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1084.00	0	3.4780	0	34.4590	0	27.416	0	1073.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1082.00	0	3.4940	0	34.4580	0	27.413	0	1071.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1080.00	0	3.4970	0	34.4580	0	27.413	0	1069.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1078.04	0	3.5000	0	34.4580	0	27.413	0	1067.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1076.04	0	3.5050	0	34.4580	0	27.412	0	1065.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1074.00	0	3.5180	0	34.4560	0	27.410	0	1063.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1071.96	0	3.5210	0	34.4560	0	27.409	0	1061.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1070.00	0	3.5230	0	34.4560	0	27.409	0	1059.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1068.00	0	3.5250	0	34.4550	0	27.408	0	1057.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1066.00	0	3.5260	0	34.4550	0	27.408	0	1055.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1064.00	0	3.5280	0	34.4550	0	27.408	0	1053.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1062.00	0	3.5300	0	34.4540	0	27.407	0	1051.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1060.00	0	3.5370	0	34.4530	0	27.405	0	1049.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1057.96	0	3.5400	0	34.4530	0	27.405	0	1047.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1056.00	0	3.5420	0	34.4530	0	27.405	0	1045.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1054.04	0	3.5430	0	34.4530	0	27.405	0	1043.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1052.04	0	3.5520	0	34.4510	0	27.402	0	1041.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1050.08	0	3.5560	0	34.4510	0	27.402	0	1039.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1049.76	0	3.5563	0	34.4507	0	27.401	0	1039.432	0	17.49	0	5.5	0	-1e10	1	0.0217	0	0.1058	0	0.000282	0	0.99	0	7.5655	0	7.3312	0	2379	0	2379	0	1149.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1048.08	0	3.5580	0	34.4490	0	27.400	0	1037.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1046.00	0	3.5600	0	34.4470	0	27.398	0	1035.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1044.00	0	3.5610	0	34.4460	0	27.397	0	1033.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1042.00	0	3.5660	0	34.4460	0	27.397	0	1031.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1040.04	0	3.5720	0	34.4460	0	27.396	0	1029.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1038.04	0	3.5840	0	34.4450	0	27.394	0	1027.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1035.96	0	3.5780	0	34.4430	0	27.393	0	1025.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1033.96	0	3.5730	0	34.4430	0	27.394	0	1023.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1031.96	0	3.5940	0	34.4430	0	27.392	0	1021.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1030.00	0	3.5980	0	34.4420	0	27.390	0	1019.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1028.00	0	3.6010	0	34.4420	0	27.390	0	1017.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1025.96	0	3.6080	0	34.4420	0	27.389	0	1015.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1024.00	0	3.6280	0	34.4430	0	27.388	0	1013.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1022.04	0	3.6330	0	34.4440	0	27.388	0	1012.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1020.00	0	3.6480	0	34.4420	0	27.385	0	1010.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1018.00	0	3.6500	0	34.4400	0	27.384	0	1008.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1016.00	0	3.6480	0	34.4390	0	27.383	0	1006.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1013.96	0	3.6560	0	34.4370	0	27.381	0	1004.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1011.96	0	3.6680	0	34.4370	0	27.379	0	1002.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1010.00	0	3.6680	0	34.4360	0	27.379	0	1000.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1008.00	0	3.6690	0	34.4360	0	27.378	0	998.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1006.00	0	3.6700	0	34.4360	0	27.378	0	996.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1004.00	0	3.6680	0	34.4350	0	27.378	0	994.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1002.04	0	3.6650	0	34.4330	0	27.376	0	992.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1000.04	0	3.6580	0	34.4310	0	27.375	0	990.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	999.76	0	3.6580	0	34.4310	0	27.375	0	990.042	0	15.46	0	4.8	0	44.98	0	0.0181	0	0.1058	0	0.000257	0	0.92	0	7.5574	0	7.3228	0	2375	0	2374	0	1175.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	998.08	0	3.6580	0	34.4310	0	27.375	0	988.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	996.00	0	3.6630	0	34.4300	0	27.374	0	986.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	995.80	0	3.6633	0	34.4299	0	27.374	0	986.129	0	15.14	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5558	0	7.3220	0	2375	0	2378	0	1182.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	993.96	0	3.6660	0	34.4290	0	27.373	0	984.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	992.00	0	3.6740	0	34.4280	0	27.371	0	982.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	991.84	0	3.6756	0	34.4278	0	27.371	0	982.217	0	14.89	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3206	0	2375	0	2378	0	1187.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	990.04	0	3.6940	0	34.4260	0	27.368	0	980.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	988.00	0	3.7130	0	34.4260	0	27.366	0	978.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	987.76	0	3.7131	0	34.4259	0	27.366	0	978.186	0	14.64	0	4.6	0	-1e10	1	0.0240	0	0.1161	0	0.000279	0	0.98	0	7.5534	0	7.3202	0	2374	0	2377	0	1190.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	985.96	0	3.7140	0	34.4250	0	27.365	0	976.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	984.00	0	3.7140	0	34.4250	0	27.365	0	974.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	983.68	0	3.7147	0	34.4250	0	27.365	0	974.155	0	14.56	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5541	0	7.3207	0	2374	0	2377	0	1188.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	982.04	0	3.7180	0	34.4250	0	27.365	0	972.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	980.00	0	3.7280	0	34.4240	0	27.363	0	970.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	979.76	0	3.7308	0	34.4241	0	27.363	0	970.282	0	14.46	0	4.5	0	-1e10	1	0.0182	0	0.1132	0	0.000320	0	1.09	0	7.5534	0	7.3201	0	2373	0	2377	0	1191.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	977.96	0	3.7520	0	34.4250	0	27.361	0	968.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	976.00	0	3.7660	0	34.4250	0	27.360	0	966.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	975.84	0	3.7671	0	34.4250	0	27.360	0	966.409	0	14.42	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5536	0	7.3206	0	2373	0	2376	0	1191.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	974.04	0	3.7790	0	34.4250	0	27.359	0	964.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	972.04	0	3.7880	0	34.4240	0	27.357	0	962.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	971.80	0	3.7885	0	34.4239	0	27.357	0	962.418	0	14.48	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5545	0	7.3215	0	2372	0	2375	0	1189.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	970.04	0	3.7920	0	34.4230	0	27.356	0	960.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	968.00	0	3.7940	0	34.4230	0	27.355	0	958.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	967.80	0	3.7942	0	34.4230	0	27.355	0	958.465	0	14.40	0	4.5	0	-1e10	1	0.0247	0	0.1102	0	0.000270	0	0.96	0	7.5540	0	7.3210	0	2372	0	2375	0	1190.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	966.00	0	3.7960	0	34.4230	0	27.355	0	956.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	963.96	0	3.8050	0	34.4220	0	27.354	0	954.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	963.76	0	3.8051	0	34.4219	0	27.353	0	954.473	0	14.33	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5535	0	7.3206	0	2371	0	2375	0	1192.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	961.96	0	3.8060	0	34.4210	0	27.353	0	952.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	960.04	0	3.8090	0	34.4200	0	27.352	0	950.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	959.76	0	3.8107	0	34.4200	0	27.351	0	950.521	0	14.18	0	4.5	0	-1e10	1	0.0218	0	0.1131	0	0.000270	0	0.96	0	7.5531	0	7.3201	0	2371	0	2375	0	1194.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	958.04	0	3.8210	0	34.4200	0	27.350	0	948.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	956.00	0	3.8300	0	34.4190	0	27.349	0	946.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	955.76	0	3.8309	0	34.4189	0	27.348	0	946.569	0	14.04	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5528	0	7.3199	0	2371	0	2374	0	1195.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	953.96	0	3.8380	0	34.4180	0	27.347	0	944.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	951.96	0	3.8440	0	34.4170	0	27.346	0	942.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	951.84	0	3.8445	0	34.4169	0	27.345	0	942.695	0	13.92	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5516	0	7.3189	0	2370	0	2374	0	1199.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	950.00	0	3.8520	0	34.4160	0	27.344	0	940.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	947.96	0	3.8580	0	34.4150	0	27.343	0	938.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	947.76	0	3.8585	0	34.4150	0	27.342	0	938.664	0	13.79	0	4.3	0	44.95	0	0.0224	0	0.1132	0	0.000291	0	1.01	0	7.5512	0	7.3179	0	2370	0	2370	0	1199.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	946.00	0	3.8630	0	34.4150	0	27.342	0	936.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	944.04	0	3.8700	0	34.4150	0	27.341	0	934.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	943.84	0	3.8713	0	34.4151	0	27.341	0	934.790	0	13.68	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5500	0	7.3176	0	2369	0	2374	0	1205.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	942.04	0	3.8830	0	34.4160	0	27.341	0	933.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	940.04	0	3.8950	0	34.4160	0	27.340	0	931.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	939.80	0	3.8956	0	34.4160	0	27.340	0	930.798	0	13.66	0	4.3	0	-1e10	1	0.0253	0	0.1132	0	0.000270	0	0.96	0	7.5506	0	7.3182	0	2369	0	2373	0	1203.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	938.04	0	3.9000	0	34.4160	0	27.339	0	929.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	936.04	0	3.9030	0	34.4170	0	27.340	0	927.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	935.80	0	3.9038	0	34.4169	0	27.339	0	926.845	0	13.71	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5517	0	7.3191	0	2369	0	2373	0	1201.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	933.96	0	3.9100	0	34.4160	0	27.338	0	925.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	931.96	0	3.9070	0	34.4140	0	27.337	0	923.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	931.88	0	3.9070	0	34.4140	0	27.337	0	922.971	0	13.71	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5513	0	7.3187	0	2369	0	2373	0	1202.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	929.96	0	3.9080	0	34.4130	0	27.336	0	921.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	928.04	0	3.9100	0	34.4120	0	27.335	0	919.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	927.84	0	3.9113	0	34.4120	0	27.335	0	918.978	0	13.55	0	4.3	0	-1e10	1	0.0217	0	0.1125	0	0.000325	0	1.10	0	7.5492	0	7.3168	0	2368	0	2373	0	1209.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	926.00	0	3.9230	0	34.4120	0	27.333	0	917.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	923.96	0	3.9420	0	34.4140	0	27.333	0	915.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	923.76	0	3.9426	0	34.4139	0	27.333	0	914.946	0	13.42	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5492	0	7.3170	0	2368	0	2373	0	1209.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	922.04	0	3.9480	0	34.4130	0	27.332	0	913.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	920.00	0	3.9520	0	34.4130	0	27.331	0	911.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	919.84	0	3.9520	0	34.4129	0	27.331	0	911.072	0	13.49	0	4.3	0	-1e10	1	0.0217	0	0.1095	0	0.000284	0	0.99	0	7.5504	0	7.3180	0	2368	0	2372	0	1207.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	917.96	0	3.9520	0	34.4120	0	27.330	0	909.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	916.00	0	3.9480	0	34.4080	0	27.328	0	907.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	915.80	0	3.9463	0	34.4077	0	27.328	0	907.079	0	13.45	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5498	0	7.3173	0	2367	0	2372	0	1208.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	914.04	0	3.9310	0	34.4050	0	27.327	0	905.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	912.00	0	3.9430	0	34.4050	0	27.326	0	903.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	911.84	0	3.9420	0	34.4047	0	27.326	0	903.166	0	13.10	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5464	0	7.3141	0	2367	0	2372	0	1219.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	910.00	0	3.9300	0	34.4010	0	27.324	0	901.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	908.04	0	3.9190	0	34.3980	0	27.323	0	899.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	907.80	0	3.9177	0	34.3978	0	27.323	0	899.173	0	12.79	0	4.0	0	-1e10	1	0.0181	0	0.1132	0	0.000265	0	0.94	0	7.5449	0	7.3123	0	2366	0	2373	0	1223.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	906.00	0	3.9080	0	34.3960	0	27.322	0	897.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	903.96	0	3.8940	0	34.3920	0	27.320	0	895.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	903.84	0	3.8942	0	34.3920	0	27.320	0	895.259	0	12.45	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5428	0	7.3100	0	2366	0	2373	0	1230.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	902.00	0	3.8980	0	34.3920	0	27.320	0	893.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	900.04	0	3.9260	0	34.3890	0	27.315	0	891.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	899.76	0	3.9200	0	34.3882	0	27.315	0	891.226	0	12.12	0	3.8	0	44.89	0	0.0181	0	0.1132	0	0.000295	0	1.02	0	7.5410	0	7.3080	0	2365	0	2369	0	1234.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	898.04	0	3.8830	0	34.3830	0	27.314	0	889.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	896.04	0	3.8810	0	34.3810	0	27.313	0	887.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	895.80	0	3.8824	0	34.3810	0	27.313	0	887.312	0	11.79	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5382	0	7.3056	0	2365	0	2374	0	1244.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	894.00	0	3.8930	0	34.3810	0	27.312	0	885.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	892.00	0	3.9050	0	34.3810	0	27.310	0	883.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	891.76	0	3.9058	0	34.3809	0	27.310	0	883.319	0	11.54	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5376	0	7.3052	0	2365	0	2373	0	1246.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	889.96	0	3.9120	0	34.3800	0	27.309	0	881.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	888.00	0	3.9210	0	34.3810	0	27.309	0	879.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	887.80	0	3.9228	0	34.3810	0	27.308	0	879.405	0	11.46	0	3.6	0	-1e10	1	0.0277	0	0.1145	0	0.000296	0	1.02	0	7.5376	0	7.3052	0	2364	0	2373	0	1247.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	886.04	0	3.9390	0	34.3810	0	27.307	0	877.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	884.00	0	3.9410	0	34.3790	0	27.305	0	875.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	883.76	0	3.9422	0	34.3790	0	27.305	0	875.412	0	11.44	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5384	0	7.3060	0	2364	0	2372	0	1245.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	882.04	0	3.9510	0	34.3790	0	27.304	0	873.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	880.04	0	3.9640	0	34.3770	0	27.301	0	871.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	879.80	0	3.9676	0	34.3772	0	27.301	0	871.497	0	11.39	0	3.6	0	-1e10	1	0.0218	0	0.1203	0	0.000296	0	1.02	0	7.5373	0	7.3053	0	2363	0	2372	0	1249.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	878.04	0	3.9940	0	34.3790	0	27.300	0	869.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	876.04	0	4.0280	0	34.3820	0	27.299	0	867.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	875.80	0	4.0316	0	34.3821	0	27.298	0	867.543	0	11.38	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5374	0	7.3059	0	2363	0	2371	0	1249.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	874.00	0	4.0590	0	34.3830	0	27.296	0	865.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	871.96	0	4.0640	0	34.3840	0	27.296	0	863.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	871.76	0	4.0653	0	34.3840	0	27.296	0	863.550	0	11.52	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3080	0	2362	0	2370	0	1244.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	870.00	0	4.0770	0	34.3840	0	27.295	0	861.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	868.00	0	4.0850	0	34.3840	0	27.294	0	859.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	867.84	0	4.0859	0	34.3841	0	27.294	0	859.675	0	11.63	0	3.7	0	-1e10	1	0.0187	0	0.1198	0	0.000338	0	1.13	0	7.5403	0	7.3088	0	2362	0	2369	0	1242.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	865.96	0	4.0960	0	34.3850	0	27.294	0	857.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	864.00	0	4.1060	0	34.3840	0	27.292	0	855.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	863.76	0	4.1068	0	34.3841	0	27.292	0	855.641	0	11.68	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5405	0	7.3091	0	2361	0	2369	0	1242.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	861.96	0	4.1130	0	34.3850	0	27.292	0	853.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	859.96	0	4.1110	0	34.3840	0	27.291	0	851.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	859.72	0	4.1164	0	34.3846	0	27.291	0	851.648	0	11.71	0	3.7	0	-1e10	1	0.0216	0	0.1169	0	0.000297	0	1.03	0	7.5409	0	7.3095	0	2361	0	2368	0	1241.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	858.04	0	4.1540	0	34.3890	0	27.291	0	849.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	856.00	0	4.1840	0	34.3910	0	27.289	0	847.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	855.68	0	4.1888	0	34.3904	0	27.288	0	847.654	0	11.77	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5408	0	7.3101	0	2361	0	2368	0	1242.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	854.00	0	4.2140	0	34.3870	0	27.283	0	845.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	852.04	0	4.2490	0	34.3900	0	27.282	0	844.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	851.80	0	4.2500	0	34.3900	0	27.282	0	843.818	0	11.82	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5408	0	7.3107	0	2360	0	2366	0	1242.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	850.04	0	4.2570	0	34.3900	0	27.281	0	842.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	848.04	0	4.2660	0	34.3900	0	27.280	0	840.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	847.80	0	4.2641	0	34.3895	0	27.280	0	839.863	0	11.90	0	3.8	0	44.39	0	0.0230	0	0.1125	0	0.000307	0	1.05	0	7.5422	0	7.3113	0	2359	0	2362	0	1237.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	846.04	0	4.2500	0	34.3860	0	27.278	0	838.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	844.04	0	4.2480	0	34.3840	0	27.277	0	836.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	843.80	0	4.2480	0	34.3839	0	27.277	0	835.909	0	11.88	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5420	0	7.3115	0	2359	0	2365	0	1240.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	842.04	0	4.2480	0	34.3830	0	27.276	0	834.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	840.04	0	4.2510	0	34.3830	0	27.276	0	832.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	839.80	0	4.2517	0	34.3825	0	27.275	0	831.954	0	11.76	0	3.7	0	-1e10	1	0.0289	0	0.1096	0	0.000297	0	1.02	0	7.5408	0	7.3103	0	2359	0	2366	0	1244.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	838.00	0	4.2570	0	34.3790	0	27.272	0	830.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	836.00	0	4.2270	0	34.3740	0	27.271	0	828.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	835.80	0	4.2277	0	34.3739	0	27.271	0	828.000	0	11.63	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5392	0	7.3085	0	2358	0	2366	0	1249.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	834.00	0	4.2340	0	34.3730	0	27.270	0	826.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	832.00	0	4.2410	0	34.3720	0	27.268	0	824.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	831.76	0	4.2416	0	34.3720	0	27.268	0	824.005	0	11.38	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5372	0	7.3067	0	2358	0	2366	0	1255.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	830.04	0	4.2460	0	34.3720	0	27.268	0	822.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	828.04	0	4.2500	0	34.3700	0	27.266	0	820.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	827.80	0	4.2499	0	34.3700	0	27.266	0	820.090	0	11.25	0	3.6	0	-1e10	1	0.0241	0	0.1125	0	0.000290	0	1.01	0	7.5365	0	7.3061	0	2357	0	2366	0	1258.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	826.04	0	4.2490	0	34.3700	0	27.266	0	818.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	824.04	0	4.2530	0	34.3700	0	27.265	0	816.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	823.80	0	4.2534	0	34.3698	0	27.265	0	816.135	0	11.16	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5366	0	7.3060	0	2357	0	2366	0	1258.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	822.04	0	4.2560	0	34.3680	0	27.263	0	814.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	819.96	0	4.2610	0	34.3670	0	27.262	0	812.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	819.84	0	4.2613	0	34.3669	0	27.262	0	812.219	0	11.09	0	3.5	0	-1e10	1	0.0182	0	0.1096	0	0.000259	0	0.93	0	7.5356	0	7.3051	0	2357	0	2365	0	1261.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	818.00	0	4.2660	0	34.3660	0	27.261	0	810.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	816.00	0	4.2800	0	34.3670	0	27.260	0	808.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	815.68	0	4.2824	0	34.3672	0	27.260	0	808.106	0	11.03	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5349	0	7.3046	0	2356	0	2365	0	1264.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	813.96	0	4.2950	0	34.3680	0	27.259	0	806.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	812.00	0	4.3090	0	34.3690	0	27.258	0	804.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	811.76	0	4.3104	0	34.3685	0	27.258	0	804.230	0	11.05	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5358	0	7.3055	0	2356	0	2365	0	1262.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	810.00	0	4.3210	0	34.3650	0	27.254	0	802.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	807.96	0	4.3010	0	34.3610	0	27.253	0	800.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	807.80	0	4.3003	0	34.3608	0	27.253	0	800.314	0	11.04	0	3.5	0	-1e10	1	0.0150	0	0.1168	0	0.000296	0	1.02	0	7.5355	0	7.3050	0	2355	0	2364	0	1263.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	806.00	0	4.2930	0	34.3580	0	27.251	0	798.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	804.04	0	4.2880	0	34.3540	0	27.249	0	796.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	803.76	0	4.2887	0	34.3534	0	27.248	0	796.320	0	10.90	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5334	0	7.3029	0	2355	0	2364	0	1269.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	802.04	0	4.2930	0	34.3500	0	27.245	0	794.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	800.04	0	4.2960	0	34.3480	0	27.243	0	792.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	799.72	0	4.2973	0	34.3482	0	27.243	0	792.325	0	10.74	0	3.4	0	44.41	0	0.0180	0	0.1168	0	0.000296	0	1.02	0	7.5315	0	7.3006	0	2354	0	2360	0	1274.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	798.00	0	4.3040	0	34.3490	0	27.243	0	790.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	795.96	0	4.3190	0	34.3480	0	27.241	0	788.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	795.84	0	4.3194	0	34.3480	0	27.241	0	788.488	0	10.65	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5312	0	7.3011	0	2353	0	2364	0	1277.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	793.96	0	4.3260	0	34.3480	0	27.240	0	786.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	792.00	0	4.3370	0	34.3470	0	27.238	0	784.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	791.76	0	4.3370	0	34.3468	0	27.238	0	784.453	0	10.62	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5303	0	7.3004	0	2353	0	2363	0	1280.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	790.04	0	4.3370	0	34.3450	0	27.236	0	782.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	788.00	0	4.3360	0	34.3440	0	27.236	0	780.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	787.68	0	4.3379	0	34.3442	0	27.235	0	780.418	0	10.59	0	3.4	0	-1e10	1	0.0247	0	0.1168	0	0.000273	0	0.96	0	7.5303	0	7.3002	0	2353	0	2363	0	1281.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	785.96	0	4.3480	0	34.3450	0	27.235	0	778.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	783.96	0	4.3620	0	34.3450	0	27.234	0	776.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	783.80	0	4.3635	0	34.3449	0	27.233	0	776.581	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3002	0	2352	0	2363	0	1282.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	782.00	0	4.3800	0	34.3440	0	27.231	0	774.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	780.08	0	4.3740	0	34.3430	0	27.231	0	772.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	779.76	0	4.3789	0	34.3432	0	27.230	0	772.586	0	10.58	0	3.4	0	-1e10	1	0.0218	0	0.1168	0	0.000284	0	0.99	0	7.5303	0	7.3004	0	2352	0	2362	0	1282.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	778.04	0	4.4050	0	34.3440	0	27.228	0	770.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	776.00	0	4.4250	0	34.3430	0	27.225	0	768.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	775.84	0	4.4252	0	34.3430	0	27.225	0	768.709	0	10.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3007	0	2351	0	2361	0	1283.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	773.96	0	4.4280	0	34.3430	0	27.225	0	766.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	772.00	0	4.4270	0	34.3430	0	27.225	0	764.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	771.76	0	4.4264	0	34.3428	0	27.225	0	764.674	0	10.58	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3002	0	2351	0	2361	0	1284.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	770.04	0	4.4220	0	34.3410	0	27.224	0	762.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	768.04	0	4.4330	0	34.3400	0	27.222	0	760.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	767.72	0	4.4339	0	34.3400	0	27.222	0	760.679	0	10.56	0	3.4	0	-1e10	1	0.0247	0	0.1145	0	0.000271	0	0.96	0	7.5291	0	7.2996	0	2351	0	2361	0	1287.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	766.00	0	4.4390	0	34.3400	0	27.221	0	758.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	764.00	0	4.4400	0	34.3390	0	27.220	0	757.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	763.84	0	4.4402	0	34.3389	0	27.220	0	756.841	0	10.56	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5294	0	7.2997	0	2350	0	2361	0	1287.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	761.96	0	4.4420	0	34.3380	0	27.219	0	754.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	760.00	0	4.4380	0	34.3340	0	27.216	0	753.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	759.76	0	4.4378	0	34.3340	0	27.216	0	752.806	0	10.54	0	3.4	0	-1e10	1	0.0218	0	0.1203	0	0.000271	0	0.96	0	7.5288	0	7.2991	0	2350	0	2360	0	1289.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	758.04	0	4.4360	0	34.3340	0	27.217	0	751.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	756.04	0	4.4440	0	34.3310	0	27.213	0	749.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	755.76	0	4.4440	0	34.3307	0	27.213	0	748.850	0	10.54	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5272	0	7.2976	0	2349	0	2360	0	1294.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	754.00	0	4.4440	0	34.3290	0	27.212	0	747.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	751.96	0	4.4480	0	34.3290	0	27.211	0	745.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	751.80	0	4.4487	0	34.3291	0	27.211	0	744.933	0	10.52	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5269	0	7.2972	0	2349	0	2360	0	1295.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	749.96	0	4.4570	0	34.3300	0	27.211	0	743.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	748.00	0	4.4620	0	34.3290	0	27.210	0	741.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	747.72	0	4.4644	0	34.3291	0	27.210	0	740.898	0	10.52	0	3.4	0	44.14	0	0.0181	0	0.1146	0	0.000307	0	1.05	0	7.5272	0	7.2968	0	2349	0	2357	0	1293.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	746.04	0	4.4790	0	34.3300	0	27.209	0	739.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	744.00	0	4.4850	0	34.3280	0	27.207	0	737.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	743.76	0	4.4845	0	34.3280	0	27.207	0	736.981	0	10.53	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5275	0	7.2979	0	2348	0	2359	0	1295.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	741.96	0	4.4810	0	34.3280	0	27.207	0	735.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	740.00	0	4.4840	0	34.3280	0	27.207	0	733.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	739.84	0	4.4841	0	34.3279	0	27.206	0	733.103	0	10.54	0	3.4	0	-1e10	1	0.0181	0	0.1203	0	0.000297	0	1.03	0	7.5270	0	7.2973	0	2348	0	2360	0	1297.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	738.04	0	4.4850	0	34.3270	0	27.206	0	731.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	736.04	0	4.5350	0	34.3340	0	27.206	0	729.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	735.76	0	4.5370	0	34.3334	0	27.205	0	729.068	0	10.54	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5275	0	7.2982	0	2348	0	2359	0	1296.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	734.08	0	4.5490	0	34.3300	0	27.201	0	727.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	732.00	0	4.5550	0	34.3310	0	27.201	0	725.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	731.80	0	4.5546	0	34.3308	0	27.201	0	725.151	0	10.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5287	0	7.2993	0	2347	0	2358	0	1293.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	729.96	0	4.5510	0	34.3290	0	27.200	0	723.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	728.00	0	4.5650	0	34.3320	0	27.201	0	721.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	727.84	0	4.5684	0	34.3321	0	27.201	0	721.233	0	10.58	0	3.4	0	-1e10	1	0.0260	0	0.1205	0	0.000305	0	1.05	0	7.5280	0	7.2987	0	2347	0	2358	0	1296.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	725.96	0	4.6080	0	34.3330	0	27.197	0	719.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	723.96	0	4.6090	0	34.3310	0	27.195	0	717.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	723.84	0	4.6107	0	34.3311	0	27.195	0	717.277	0	10.57	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5289	0	7.2999	0	2347	0	2357	0	1293.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	721.96	0	4.6380	0	34.3330	0	27.194	0	715.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	719.96	0	4.6570	0	34.3350	0	27.193	0	713.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	719.80	0	4.6588	0	34.3351	0	27.193	0	713.280	0	10.58	0	3.4	0	-1e10	1	0.0289	0	0.1205	0	0.000285	0	0.99	0	7.5292	0	7.3006	0	2346	0	2356	0	1293.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	717.96	0	4.6800	0	34.3360	0	27.191	0	711.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	715.96	0	4.6930	0	34.3370	0	27.191	0	709.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	715.80	0	4.6961	0	34.3373	0	27.191	0	709.323	0	10.61	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5299	0	7.3016	0	2346	0	2356	0	1292.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	714.04	0	4.7300	0	34.3400	0	27.189	0	707.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	712.04	0	4.7680	0	34.3420	0	27.186	0	705.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	711.84	0	4.7715	0	34.3424	0	27.186	0	705.406	0	10.68	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5309	0	7.3032	0	2345	0	2355	0	1289.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	710.04	0	4.8030	0	34.3460	0	27.186	0	703.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	708.00	0	4.8360	0	34.3470	0	27.183	0	701.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	707.80	0	4.8361	0	34.3467	0	27.182	0	701.409	0	10.78	0	3.5	0	-1e10	1	0.0204	0	0.1234	0	0.000302	0	1.04	0	7.5323	0	7.3050	0	2345	0	2354	0	1286.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	706.00	0	4.8370	0	34.3440	0	27.180	0	699.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	704.00	0	4.8360	0	34.3440	0	27.180	0	697.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	703.76	0	4.8361	0	34.3440	0	27.180	0	697.412	0	10.88	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5325	0	7.3051	0	2345	0	2353	0	1286.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	701.96	0	4.8370	0	34.3440	0	27.180	0	695.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	699.96	0	4.8430	0	34.3440	0	27.180	0	693.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	699.84	0	4.8443	0	34.3441	0	27.179	0	693.534	0	10.92	0	3.5	0	43.05	0	0.0145	0	0.1205	0	0.000322	0	1.09	0	7.5316	0	7.3036	0	2344	0	2350	0	1287.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	697.96	0	4.8650	0	34.3460	0	27.179	0	691.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	695.96	0	4.8720	0	34.3420	0	27.175	0	689.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	695.84	0	4.8697	0	34.3414	0	27.174	0	689.577	0	10.93	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5321	0	7.3048	0	2344	0	2352	0	1288.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	694.04	0	4.8360	0	34.3320	0	27.171	0	687.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	692.04	0	4.8150	0	34.3290	0	27.171	0	685.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	691.80	0	4.8153	0	34.3288	0	27.170	0	685.580	0	10.95	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5296	0	7.3019	0	2343	0	2353	0	1295.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	689.96	0	4.8180	0	34.3270	0	27.169	0	683.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	688.00	0	4.8290	0	34.3260	0	27.167	0	681.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	687.84	0	4.8278	0	34.3255	0	27.166	0	681.662	0	10.91	0	3.5	0	-1e10	1	0.0240	0	0.1267	0	0.000373	0	1.22	0	7.5279	0	7.3004	0	2342	0	2352	0	1301.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	686.00	0	4.8140	0	34.3200	0	27.164	0	679.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	683.96	0	4.8000	0	34.3190	0	27.164	0	677.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	683.76	0	4.7986	0	34.3183	0	27.164	0	677.625	0	10.90	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5276	0	7.2996	0	2342	0	2352	0	1302.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	681.92	0	4.7860	0	34.3120	0	27.160	0	675.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	680.00	0	4.7600	0	34.3090	0	27.161	0	673.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	679.84	0	4.7599	0	34.3090	0	27.161	0	673.747	0	10.95	0	3.5	0	-1e10	1	0.0181	0	0.1385	0	0.000311	0	1.06	0	7.5258	0	7.2974	0	2341	0	2352	0	1308.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	678.04	0	4.7590	0	34.3090	0	27.161	0	671.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	676.00	0	4.7690	0	34.3090	0	27.160	0	669.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	675.80	0	4.7702	0	34.3088	0	27.159	0	669.749	0	10.97	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5244	0	7.2961	0	2341	0	2353	0	1313.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	674.00	0	4.7810	0	34.3070	0	27.157	0	667.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	671.96	0	4.7770	0	34.3050	0	27.156	0	665.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	671.76	0	4.7775	0	34.3049	0	27.156	0	665.752	0	10.99	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5243	0	7.2959	0	2340	0	2352	0	1313.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	669.96	0	4.7820	0	34.3040	0	27.154	0	663.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	668.00	0	4.7940	0	34.3040	0	27.153	0	662.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	667.88	0	4.7946	0	34.3039	0	27.153	0	661.913	0	11.01	0	3.5	0	-1e10	1	0.0217	0	0.1198	0	0.000321	0	1.09	0	7.5244	0	7.2961	0	2340	0	2352	0	1314.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	666.04	0	4.8030	0	34.3020	0	27.150	0	660.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	664.04	0	4.8080	0	34.3020	0	27.150	0	658.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	663.80	0	4.8095	0	34.3018	0	27.149	0	657.876	0	11.05	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5235	0	7.2953	0	2339	0	2351	0	1317.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	662.00	0	4.8210	0	34.3000	0	27.147	0	656.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	660.00	0	4.8250	0	34.3000	0	27.146	0	654.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	659.76	0	4.8269	0	34.3004	0	27.146	0	653.878	0	11.09	0	3.6	0	-1e10	1	0.0217	0	0.1168	0	0.000310	0	1.06	0	7.5237	0	7.2955	0	2339	0	2351	0	1317.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	658.00	0	4.8410	0	34.3030	0	27.147	0	652.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	656.04	0	4.8900	0	34.3060	0	27.144	0	650.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	655.84	0	4.8932	0	34.3061	0	27.143	0	649.999	0	11.11	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5235	0	7.2961	0	2339	0	2350	0	1318.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	654.04	0	4.9220	0	34.3070	0	27.141	0	648.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	652.04	0	4.9230	0	34.3060	0	27.140	0	646.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	651.76	0	4.9268	0	34.3061	0	27.140	0	645.962	0	11.13	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.2972	0	2338	0	2349	0	1316.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	650.04	0	4.9500	0	34.3070	0	27.138	0	644.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	648.04	0	4.9630	0	34.3080	0	27.137	0	642.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	647.76	0	4.9609	0	34.3069	0	27.136	0	642.004	0	11.14	0	3.6	0	43.06	0	0.0202	0	0.1248	0	0.000349	0	1.16	0	7.5250	0	7.2973	0	2338	0	2345	0	1313.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	646.00	0	4.9480	0	34.3000	0	27.132	0	640.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	644.00	0	4.9270	0	34.2980	0	27.133	0	638.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	643.84	0	4.9288	0	34.2982	0	27.133	0	638.124	0	11.20	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5238	0	7.2963	0	2337	0	2349	0	1319.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	641.96	0	4.9500	0	34.3000	0	27.132	0	636.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	640.04	0	4.9720	0	34.3000	0	27.129	0	634.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	639.84	0	4.9739	0	34.3000	0	27.129	0	634.166	0	11.26	0	3.6	0	-1e10	1	0.0288	0	0.1277	0	0.000349	0	1.16	0	7.5233	0	7.2963	0	2337	0	2348	0	1321.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	638.04	0	4.9910	0	34.3000	0	27.127	0	632.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	635.96	0	5.0490	0	34.3060	0	27.125	0	630.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	635.84	0	5.0492	0	34.3058	0	27.125	0	630.208	0	11.26	0	3.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5230	0	7.2968	0	2336	0	2348	0	1323.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	633.96	0	5.0530	0	34.3020	0	27.122	0	628.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	632.00	0	5.0450	0	34.3010	0	27.122	0	626.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	631.80	0	5.0456	0	34.3009	0	27.122	0	626.209	0	11.29	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5242	0	7.2976	0	2336	0	2347	0	1319.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	630.04	0	5.0510	0	34.3000	0	27.120	0	624.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	628.00	0	5.0660	0	34.3000	0	27.119	0	622.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	627.72	0	5.0675	0	34.3001	0	27.119	0	622.172	0	11.33	0	3.7	0	-1e10	1	0.0254	0	0.1263	0	0.000321	0	1.09	0	7.5235	0	7.2971	0	2335	0	2347	0	1322.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	625.96	0	5.0770	0	34.3010	0	27.118	0	620.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	623.96	0	5.0940	0	34.3010	0	27.116	0	618.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	623.80	0	5.0954	0	34.3008	0	27.116	0	618.292	0	11.34	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5239	0	7.2977	0	2335	0	2346	0	1321.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	621.92	0	5.1120	0	34.2990	0	27.113	0	616.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	619.96	0	5.1250	0	34.2990	0	27.111	0	614.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	619.84	0	5.1270	0	34.2992	0	27.111	0	614.373	0	11.37	0	3.7	0	-1e10	1	0.0254	0	0.1206	0	0.000311	0	1.06	0	7.5235	0	7.2976	0	2334	0	2345	0	1323.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	618.00	0	5.1580	0	34.3020	0	27.110	0	612.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	616.04	0	5.2320	0	34.3070	0	27.105	0	610.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	615.76	0	5.2368	0	34.3070	0	27.104	0	610.335	0	11.38	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5243	0	7.2994	0	2334	0	2344	0	1322.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	614.00	0	5.2670	0	34.3070	0	27.101	0	608.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	611.96	0	5.2630	0	34.3060	0	27.100	0	606.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	611.88	0	5.2637	0	34.3061	0	27.100	0	606.495	0	11.37	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5252	0	7.3004	0	2333	0	2343	0	1320.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	610.00	0	5.2800	0	34.3080	0	27.100	0	604.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	608.00	0	5.3010	0	34.3090	0	27.098	0	602.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	607.76	0	5.3046	0	34.3088	0	27.098	0	602.417	0	11.39	0	3.7	0	-1e10	1	0.0269	0	0.1263	0	0.000308	0	1.05	0	7.5259	0	7.3014	0	2333	0	2343	0	1318.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	606.00	0	5.3310	0	34.3070	0	27.093	0	600.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	603.96	0	5.3430	0	34.3060	0	27.091	0	598.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	603.72	0	5.3447	0	34.3059	0	27.091	0	598.418	0	11.42	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5255	0	7.3014	0	2332	0	2342	0	1320.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	602.00	0	5.3570	0	34.3050	0	27.089	0	596.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	600.00	0	5.3740	0	34.3040	0	27.086	0	594.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	599.76	0	5.3757	0	34.3038	0	27.085	0	594.499	0	11.48	0	3.7	0	41.88	0	0.0182	0	0.1206	0	0.000298	0	1.03	0	7.5250	0	7.3005	0	2331	0	2338	0	1320.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	598.04	0	5.3880	0	34.3020	0	27.082	0	592.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	596.04	0	5.4020	0	34.3000	0	27.079	0	590.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	595.80	0	5.4031	0	34.2999	0	27.079	0	590.579	0	11.58	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5245	0	7.3009	0	2330	0	2340	0	1324.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	594.04	0	5.4110	0	34.2990	0	27.077	0	588.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	592.08	0	5.4150	0	34.2990	0	27.077	0	586.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	591.80	0	5.4168	0	34.2987	0	27.076	0	586.620	0	11.66	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5244	0	7.3009	0	2330	0	2340	0	1325.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	590.00	0	5.4280	0	34.2970	0	27.074	0	584.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	587.96	0	5.4350	0	34.2940	0	27.070	0	582.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	587.72	0	5.4366	0	34.2938	0	27.070	0	582.581	0	11.77	0	3.8	0	-1e10	1	0.0260	0	0.1294	0	0.000298	0	1.03	0	7.5239	0	7.3005	0	2329	0	2339	0	1326.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	585.96	0	5.4480	0	34.2920	0	27.067	0	580.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	584.00	0	5.4510	0	34.2910	0	27.066	0	578.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	583.76	0	5.4510	0	34.2910	0	27.066	0	578.661	0	11.92	0	3.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5230	0	7.2997	0	2329	0	2339	0	1330.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	582.04	0	5.4510	0	34.2910	0	27.066	0	576.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	580.04	0	5.4490	0	34.2900	0	27.066	0	574.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	579.80	0	5.4489	0	34.2896	0	27.065	0	574.741	0	12.02	0	3.9	0	-1e10	1	0.0289	0	0.1206	0	0.000298	0	1.03	0	7.5233	0	7.2998	0	2328	0	2339	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	578.00	0	5.4480	0	34.2870	0	27.063	0	572.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	575.96	0	5.4350	0	34.2780	0	27.058	0	570.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	575.72	0	5.4350	0	34.2780	0	27.058	0	570.702	0	12.19	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5233	0	7.2995	0	2327	0	2338	0	1329.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	574.04	0	5.4350	0	34.2780	0	27.058	0	569.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	572.08	0	5.4460	0	34.2760	0	27.055	0	567.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	571.84	0	5.4450	0	34.2757	0	27.055	0	566.862	0	12.40	0	4.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5224	0	7.2987	0	2327	0	2337	0	1332.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	570.00	0	5.4370	0	34.2730	0	27.053	0	565.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	568.00	0	5.4400	0	34.2720	0	27.052	0	563.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	567.76	0	5.4431	0	34.2721	0	27.052	0	562.823	0	12.64	0	4.1	0	-1e10	1	0.0157	0	0.1205	0	0.000328	0	1.10	0	7.5215	0	7.2977	0	2326	0	2337	0	1336.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	565.96	0	5.4660	0	34.2730	0	27.050	0	561.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	563.96	0	5.4950	0	34.2740	0	27.047	0	559.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	563.68	0	5.4951	0	34.2734	0	27.047	0	558.784	0	12.77	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.2982	0	2326	0	2337	0	1336.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	562.00	0	5.4960	0	34.2700	0	27.044	0	557.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	560.04	0	5.4770	0	34.2690	0	27.045	0	555.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	559.80	0	5.4771	0	34.2689	0	27.045	0	554.942	0	12.89	0	4.2	0	-1e10	1	0.0216	0	0.1205	0	0.000286	0	1.00	0	7.5213	0	7.2977	0	2325	0	2336	0	1337.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	558.00	0	5.4780	0	34.2680	0	27.044	0	553.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	555.96	0	5.4920	0	34.2680	0	27.043	0	551.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	555.72	0	5.4952	0	34.2682	0	27.043	0	550.903	0	13.05	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5217	0	7.2981	0	2325	0	2336	0	1337.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	554.00	0	5.5180	0	34.2700	0	27.041	0	549.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	552.00	0	5.5350	0	34.2660	0	27.036	0	547.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	551.84	0	5.5348	0	34.2661	0	27.036	0	547.062	0	13.11	0	4.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5217	0	7.2984	0	2324	0	2335	0	1337.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	549.96	0	5.5330	0	34.2670	0	27.037	0	545.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	548.00	0	5.5620	0	34.2660	0	27.033	0	543.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	547.76	0	5.5629	0	34.2659	0	27.032	0	543.023	0	13.20	0	4.3	0	41.38	0	0.0187	0	0.1271	0	0.000324	0	1.10	0	7.5210	0	7.2974	0	2324	0	2331	0	1338.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	545.96	0	5.5700	0	34.2650	0	27.031	0	541.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	543.96	0	5.5960	0	34.2660	0	27.029	0	539.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	543.72	0	5.5977	0	34.2659	0	27.028	0	539.023	0	13.30	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5208	0	7.2981	0	2323	0	2334	0	1341.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	542.04	0	5.6100	0	34.2650	0	27.026	0	537.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	540.00	0	5.6130	0	34.2650	0	27.026	0	535.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	539.84	0	5.6135	0	34.2649	0	27.025	0	535.181	0	13.37	0	4.4	0	-1e10	1	0.0216	0	0.1242	0	0.000324	0	1.10	0	7.5210	0	7.2983	0	2323	0	2334	0	1341.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	538.00	0	5.6190	0	34.2640	0	27.024	0	533.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	536.04	0	5.6210	0	34.2630	0	27.023	0	531.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	535.80	0	5.6261	0	34.2636	0	27.023	0	531.181	0	13.45	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5204	0	7.2978	0	2323	0	2334	0	1343.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	534.00	0	5.6640	0	34.2680	0	27.022	0	529.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	531.96	0	5.6880	0	34.2600	0	27.012	0	527.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	531.72	0	5.6920	0	34.2604	0	27.012	0	527.142	0	13.50	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5205	0	7.2985	0	2321	0	2332	0	1344.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	529.96	0	5.7210	0	34.2630	0	27.011	0	525.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	528.00	0	5.7810	0	34.2640	0	27.004	0	523.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	527.80	0	5.7825	0	34.2639	0	27.004	0	523.260	0	13.66	0	4.5	0	-1e10	1	0.0150	0	0.1235	0	0.000311	0	1.06	0	7.5197	0	7.2988	0	2321	0	2331	0	1347.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	526.04	0	5.7960	0	34.2630	0	27.002	0	521.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	524.04	0	5.7980	0	34.2620	0	27.001	0	519.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	523.84	0	5.7970	0	34.2618	0	27.000	0	519.339	0	13.73	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.3002	0	2320	0	2330	0	1342.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	522.08	0	5.7880	0	34.2600	0	27.000	0	517.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	520.00	0	5.7780	0	34.2570	0	26.999	0	515.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	519.68	0	5.7809	0	34.2572	0	26.999	0	515.220	0	13.89	0	4.6	0	-1e10	1	0.0180	0	0.1205	0	0.000425	0	1.36	0	7.5214	0	7.2999	0	2320	0	2330	0	1342.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	517.92	0	5.7970	0	34.2580	0	26.997	0	513.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	515.96	0	5.8290	0	34.2580	0	26.993	0	511.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	515.72	0	5.8306	0	34.2576	0	26.993	0	511.299	0	14.05	0	4.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5201	0	7.2993	0	2319	0	2330	0	1347.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	514.00	0	5.8420	0	34.2550	0	26.989	0	509.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	512.04	0	5.8430	0	34.2550	0	26.989	0	507.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	511.80	0	5.8431	0	34.2550	0	26.989	0	507.418	0	14.24	0	4.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5209	0	7.3000	0	2319	0	2329	0	1345.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	510.00	0	5.8440	0	34.2550	0	26.989	0	505.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	507.92	0	5.8450	0	34.2540	0	26.988	0	503.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	507.68	0	5.8438	0	34.2533	0	26.988	0	503.338	0	14.40	0	4.8	0	-1e10	1	0.0173	0	0.1241	0	0.000304	0	1.04	0	7.5212	0	7.3001	0	2318	0	2329	0	1344.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	505.96	0	5.8350	0	34.2480	0	26.985	0	501.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	504.00	0	5.8220	0	34.2430	0	26.982	0	499.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	503.80	0	5.8225	0	34.2427	0	26.982	0	499.496	0	14.62	0	4.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5213	0	7.2997	0	2317	0	2328	0	1344.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	502.04	0	5.8270	0	34.2400	0	26.979	0	497.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	500.00	0	5.8320	0	34.2370	0	26.976	0	495.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	499.68	0	5.8338	0	34.2368	0	26.976	0	495.416	0	15.03	0	5.0	0	-1e10	1	0.0144	0	0.1241	0	0.000274	0	0.96	0	7.5205	0	7.2991	0	2316	0	2327	0	1346.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	498.00	0	5.8430	0	34.2360	0	26.974	0	493.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	497.76	0	5.8441	0	34.2359	0	26.974	0	493.514	0	15.21	0	5.0	0	40.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2979	0	2316	0	2323	0	1347.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	495.96	0	5.8520	0	34.2350	0	26.972	0	491.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	495.84	0	5.8524	0	34.2349	0	26.972	0	491.613	0	15.37	0	5.1	0	-1e10	1	0.0213	0	0.1241	0	0.000298	0	1.03	0	7.5192	0	7.2980	0	2315	0	2326	0	1351.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	493.96	0	5.8590	0	34.2340	0	26.971	0	489.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	493.72	0	5.8596	0	34.2340	0	26.970	0	489.514	0	15.54	0	5.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5193	0	7.2981	0	2315	0	2326	0	1351.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	492.00	0	5.8640	0	34.2340	0	26.970	0	487.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	491.76	0	5.8651	0	34.2340	0	26.970	0	487.573	0	15.65	0	5.2	0	-1e10	1	0.0217	0	0.1206	0	0.000274	0	0.97	0	7.5196	0	7.2983	0	2315	0	2325	0	1350.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	489.96	0	5.8730	0	34.2340	0	26.969	0	485.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	489.80	0	5.8732	0	34.2338	0	26.969	0	485.632	0	15.72	0	5.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2985	0	2314	0	2325	0	1350.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	487.96	0	5.8750	0	34.2310	0	26.966	0	483.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	487.72	0	5.8758	0	34.2308	0	26.966	0	483.572	0	15.81	0	5.2	0	-1e10	1	0.0182	0	0.1275	0	0.000273	0	0.96	0	7.5198	0	7.2985	0	2314	0	2324	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	486.04	0	5.8810	0	34.2290	0	26.964	0	481.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	485.80	0	5.8821	0	34.2290	0	26.964	0	481.670	0	15.97	0	5.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5198	0	7.2985	0	2313	0	2324	0	1350.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	484.04	0	5.8900	0	34.2290	0	26.963	0	479.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	483.72	0	5.8925	0	34.2288	0	26.962	0	479.610	0	16.13	0	5.3	0	-1e10	1	0.0181	0	0.1278	0	0.000261	0	0.93	0	7.5198	0	7.2985	0	2313	0	2324	0	1350.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	482.00	0	5.9060	0	34.2280	0	26.960	0	477.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	481.76	0	5.9102	0	34.2279	0	26.959	0	477.669	0	16.24	0	5.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5197	0	7.2986	0	2312	0	2323	0	1350.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	480.00	0	5.9410	0	34.2270	0	26.955	0	475.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	479.84	0	5.9432	0	34.2269	0	26.954	0	475.768	0	16.36	0	5.4	0	-1e10	1	0.0146	0	0.1173	0	0.000285	0	0.99	0	7.5193	0	7.2986	0	2312	0	2322	0	1352.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	477.96	0	5.9690	0	34.2260	0	26.950	0	473.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	477.80	0	5.9701	0	34.2259	0	26.950	0	473.747	0	16.51	0	5.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5199	0	7.2993	0	2311	0	2321	0	1350.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	476.00	0	5.9820	0	34.2250	0	26.948	0	471.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	475.76	0	5.9828	0	34.2249	0	26.948	0	471.727	0	16.63	0	5.5	0	-1e10	1	0.0179	0	0.1238	0	0.000274	0	0.97	0	7.5200	0	7.2996	0	2311	0	2321	0	1350.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	474.00	0	5.9890	0	34.2240	0	26.946	0	469.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	473.68	0	5.9917	0	34.2242	0	26.946	0	469.667	0	16.80	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5205	0	7.3000	0	2310	0	2320	0	1349.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	471.96	0	6.0060	0	34.2250	0	26.945	0	467.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	471.84	0	6.0070	0	34.2249	0	26.945	0	467.845	0	16.91	0	5.6	0	-1e10	1	0.0146	0	0.1241	0	0.000286	0	1.00	0	7.5206	0	7.3002	0	2310	0	2320	0	1349.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	470.00	0	6.0220	0	34.2240	0	26.942	0	466.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	469.76	0	6.0240	0	34.2239	0	26.942	0	465.785	0	17.02	0	5.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5203	0	7.3001	0	2310	0	2320	0	1349.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	468.04	0	6.0380	0	34.2230	0	26.939	0	464.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	467.72	0	6.0415	0	34.2230	0	26.939	0	463.764	0	17.16	0	5.7	0	-1e10	1	0.0249	0	0.1241	0	0.000274	0	0.97	0	7.5206	0	7.3005	0	2309	0	2319	0	1349.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	466.00	0	6.0600	0	34.2230	0	26.936	0	462.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	465.88	0	6.0613	0	34.2230	0	26.936	0	461.942	0	17.28	0	5.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5210	0	7.3010	0	2309	0	2318	0	1348.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	464.00	0	6.0820	0	34.2230	0	26.934	0	460.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	463.84	0	6.0834	0	34.2228	0	26.933	0	459.921	0	17.39	0	5.8	0	-1e10	1	0.0288	0	0.1241	0	0.000298	0	1.03	0	7.5215	0	7.3017	0	2308	0	2318	0	1346.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	462.00	0	6.1000	0	34.2210	0	26.930	0	458.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	461.84	0	6.0990	0	34.2207	0	26.930	0	457.940	0	17.47	0	5.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5219	0	7.3021	0	2308	0	2317	0	1345.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	460.00	0	6.0870	0	34.2170	0	26.928	0	456.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	459.84	0	6.0881	0	34.2171	0	26.928	0	455.959	0	17.66	0	5.9	0	-1e10	1	0.0185	0	0.1311	0	0.000287	0	1.00	0	7.5224	0	7.3024	0	2307	0	2317	0	1343.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	457.96	0	6.1010	0	34.2180	0	26.927	0	454.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	457.80	0	6.1039	0	34.2182	0	26.927	0	453.939	0	17.92	0	5.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5219	0	7.3020	0	2307	0	2316	0	1346.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	455.96	0	6.1370	0	34.2200	0	26.924	0	452.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	455.80	0	6.1392	0	34.2202	0	26.924	0	451.958	0	18.05	0	6.0	0	-1e10	1	0.0181	0	0.1244	0	0.000299	0	1.03	0	7.5217	0	7.3022	0	2307	0	2316	0	1347.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	453.96	0	6.1650	0	34.2220	0	26.922	0	450.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	453.80	0	6.1655	0	34.2217	0	26.922	0	449.977	0	18.10	0	6.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5218	0	7.3026	0	2307	0	2316	0	1347.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	451.92	0	6.1710	0	34.2180	0	26.918	0	448.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	451.80	0	6.1722	0	34.2182	0	26.918	0	447.996	0	18.13	0	6.0	0	-1e10	1	0.0216	0	0.1171	0	0.000324	0	1.10	0	7.5218	0	7.3026	0	2306	0	2315	0	1347.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	449.96	0	6.1910	0	34.2210	0	26.918	0	446.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	449.80	0	6.1928	0	34.2211	0	26.918	0	446.015	0	18.21	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5215	0	7.3025	0	2306	0	2315	0	1348.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	447.96	0	6.2130	0	34.2220	0	26.916	0	444.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	447.80	0	6.2148	0	34.2218	0	26.916	0	444.034	0	18.25	0	6.1	0	39.50	0	0.0182	0	0.1308	0	0.000288	0	1.00	0	7.5214	0	7.3020	0	2306	0	2312	0	1347.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	445.96	0	6.2350	0	34.2200	0	26.912	0	442.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	445.80	0	6.2357	0	34.2197	0	26.911	0	442.053	0	18.31	0	6.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5221	0	7.3033	0	2306	0	2314	0	1347.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	443.96	0	6.2440	0	34.2160	0	26.907	0	440.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	443.80	0	6.2451	0	34.2160	0	26.907	0	440.072	0	18.41	0	6.1	0	-1e10	1	0.0181	0	0.1208	0	0.000311	0	1.06	0	7.5230	0	7.3042	0	2305	0	2314	0	1344.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	442.00	0	6.2570	0	34.2160	0	26.906	0	438.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	441.88	0	6.2591	0	34.2159	0	26.905	0	438.170	0	18.62	0	6.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3044	0	2305	0	2313	0	1344.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	440.04	0	6.2920	0	34.2150	0	26.900	0	436.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	439.72	0	6.2958	0	34.2153	0	26.900	0	436.030	0	18.87	0	6.3	0	-1e10	1	0.0181	0	0.1311	0	0.000300	0	1.03	0	7.5225	0	7.3042	0	2304	0	2313	0	1346.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	438.00	0	6.3160	0	34.2170	0	26.899	0	434.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	437.80	0	6.3202	0	34.2172	0	26.898	0	434.128	0	18.99	0	6.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5225	0	7.3044	0	2304	0	2313	0	1347.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	435.96	0	6.3590	0	34.2190	0	26.895	0	432.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	435.84	0	6.3608	0	34.2189	0	26.894	0	432.187	0	19.10	0	6.4	0	-1e10	1	0.0216	0	0.1104	0	0.000324	0	1.10	0	7.5229	0	7.3052	0	2304	0	2312	0	1346.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	434.04	0	6.3880	0	34.2180	0	26.890	0	430.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	433.76	0	6.3880	0	34.2174	0	26.890	0	430.127	0	19.13	0	6.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5231	0	7.3056	0	2303	0	2312	0	1346.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	432.04	0	6.3880	0	34.2140	0	26.887	0	428.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	431.80	0	6.3875	0	34.2136	0	26.887	0	428.185	0	19.21	0	6.4	0	-1e10	1	0.0217	0	0.1235	0	0.000325	0	1.10	0	7.5235	0	7.3060	0	2303	0	2311	0	1344.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	430.00	0	6.3840	0	34.2110	0	26.885	0	426.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	429.72	0	6.3839	0	34.2107	0	26.885	0	426.125	0	19.50	0	6.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5241	0	7.3064	0	2303	0	2311	0	1342.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	428.00	0	6.3830	0	34.2090	0	26.884	0	424.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	427.76	0	6.3814	0	34.2083	0	26.883	0	424.183	0	19.79	0	6.6	0	-1e10	1	0.0252	0	0.1206	0	0.000275	0	0.97	0	7.5246	0	7.3067	0	2302	0	2310	0	1341.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	426.00	0	6.3700	0	34.2030	0	26.881	0	422.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	425.84	0	6.3679	0	34.2024	0	26.880	0	422.281	0	20.09	0	6.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5255	0	7.3073	0	2302	0	2310	0	1338.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	424.00	0	6.3440	0	34.1950	0	26.878	0	420.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	423.80	0	6.3420	0	34.1942	0	26.877	0	420.260	0	20.54	0	6.9	0	-1e10	1	0.0254	0	0.1240	0	0.000274	0	0.97	0	7.5252	0	7.3066	0	2301	0	2309	0	1339.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	422.00	0	6.3240	0	34.1870	0	26.874	0	418.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	421.72	0	6.3226	0	34.1861	0	26.873	0	418.200	0	21.07	0	7.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.3071	0	2301	0	2308	0	1336.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	420.04	0	6.3140	0	34.1810	0	26.870	0	416.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	419.80	0	6.3160	0	34.1810	0	26.870	0	416.297	0	21.72	0	7.2	0	-1e10	1	0.0254	0	0.1135	0	0.000311	0	1.06	0	7.5260	0	7.3069	0	2300	0	2308	0	1336.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	418.00	0	6.3310	0	34.1810	0	26.868	0	414.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	417.80	0	6.3321	0	34.1810	0	26.868	0	414.316	0	22.32	0	7.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5261	0	7.3071	0	2300	0	2308	0	1336.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	415.96	0	6.3420	0	34.1810	0	26.867	0	412.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	415.76	0	6.3426	0	34.1810	0	26.867	0	412.295	0	22.68	0	7.6	0	-1e10	1	0.0148	0	0.1237	0	0.000275	0	0.97	0	7.5264	0	7.3074	0	2300	0	2307	0	1335.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	413.96	0	6.3480	0	34.1810	0	26.866	0	410.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	413.72	0	6.3488	0	34.1810	0	26.866	0	410.274	0	23.01	0	7.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5269	0	7.3078	0	2300	0	2307	0	1334.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	411.96	0	6.3550	0	34.1810	0	26.865	0	408.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	411.76	0	6.3538	0	34.1804	0	26.865	0	408.332	0	23.24	0	7.8	0	-1e10	1	0.0214	0	0.1241	0	0.000286	0	1.00	0	7.5274	0	7.3083	0	2300	0	2307	0	1332.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	409.96	0	6.3430	0	34.1750	0	26.862	0	406.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	409.72	0	6.3395	0	34.1742	0	26.861	0	406.311	0	23.46	0	7.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5281	0	7.3087	0	2299	0	2306	0	1330.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	407.96	0	6.3140	0	34.1680	0	26.860	0	404.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	407.76	0	6.3120	0	34.1674	0	26.860	0	404.370	0	23.80	0	7.9	0	-1e10	1	0.0147	0	0.1136	0	0.000287	0	1.00	0	7.5285	0	7.3086	0	2299	0	2306	0	1329.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	405.96	0	6.2940	0	34.1620	0	26.858	0	402.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	405.76	0	6.2938	0	34.1616	0	26.857	0	402.388	0	24.30	0	8.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5284	0	7.3082	0	2298	0	2306	0	1329.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	404.00	0	6.2920	0	34.1580	0	26.855	0	400.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	403.80	0	6.2912	0	34.1578	0	26.855	0	400.446	0	24.78	0	8.3	0	-1e10	1	0.0214	0	0.1237	0	0.000274	0	0.97	0	7.5294	0	7.3090	0	2298	0	2305	0	1326.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	402.04	0	6.2840	0	34.1560	0	26.854	0	398.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	401.80	0	6.2881	0	34.1564	0	26.854	0	398.465	0	25.33	0	8.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5301	0	7.3095	0	2298	0	2305	0	1324.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	400.00	0	6.3190	0	34.1590	0	26.852	0	396.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	399.88	0	6.3232	0	34.1593	0	26.852	0	396.563	0	25.72	0	8.6	0	38.85	0	0.0217	0	0.1206	0	0.000286	0	1.00	0	7.5293	0	7.3086	0	2298	0	2302	0	1325.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	397.96	0	6.3900	0	34.1640	0	26.847	0	394.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	397.76	0	6.3993	0	34.1645	0	26.846	0	394.462	0	25.90	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5288	0	7.3096	0	2297	0	2304	0	1329.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	396.00	0	6.4810	0	34.1690	0	26.839	0	392.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	395.80	0	6.4835	0	34.1691	0	26.839	0	392.520	0	25.91	0	8.7	0	-1e10	1	0.0182	0	0.1240	0	0.000299	0	1.03	0	7.5287	0	7.3104	0	2297	0	2304	0	1330.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	394.00	0	6.5060	0	34.1700	0	26.836	0	390.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	393.88	0	6.5071	0	34.1701	0	26.836	0	390.618	0	25.86	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5298	0	7.3116	0	2297	0	2303	0	1327.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	392.00	0	6.5250	0	34.1710	0	26.835	0	388.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	391.80	0	6.5267	0	34.1712	0	26.835	0	388.557	0	25.82	0	8.7	0	-1e10	1	0.0181	0	0.1312	0	0.000287	0	1.00	0	7.5298	0	7.3118	0	2297	0	2303	0	1327.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	390.00	0	6.5420	0	34.1730	0	26.834	0	386.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	389.88	0	6.5424	0	34.1726	0	26.834	0	386.655	0	25.86	0	8.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5307	0	7.3127	0	2297	0	2303	0	1325.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	388.00	0	6.5480	0	34.1670	0	26.828	0	384.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	387.80	0	6.5464	0	34.1666	0	26.828	0	384.594	0	25.91	0	8.7	0	-1e10	1	0.0251	0	0.1172	0	0.000299	0	1.03	0	7.5309	0	7.3128	0	2296	0	2302	0	1324.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	385.96	0	6.5320	0	34.1630	0	26.827	0	382.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	385.84	0	6.5324	0	34.1630	0	26.827	0	382.652	0	26.23	0	8.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5316	0	7.3133	0	2296	0	2301	0	1322.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	383.96	0	6.5390	0	34.1630	0	26.826	0	380.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	383.76	0	6.5369	0	34.1624	0	26.826	0	380.591	0	26.64	0	8.9	0	-1e10	1	0.0183	0	0.1274	0	0.000300	0	1.03	0	7.5320	0	7.3136	0	2296	0	2301	0	1321.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	382.04	0	6.5190	0	34.1570	0	26.824	0	378.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	381.84	0	6.5185	0	34.1569	0	26.824	0	378.689	0	26.97	0	9.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5322	0	7.3135	0	2295	0	2301	0	1320.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	380.04	0	6.5140	0	34.1560	0	26.824	0	376.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	379.76	0	6.5133	0	34.1557	0	26.824	0	376.628	0	27.40	0	9.2	0	38.11	0	0.0181	0	0.1278	0	0.000312	0	1.07	0	7.5325	0	7.3130	0	2295	0	2298	0	1318.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	377.96	0	6.5090	0	34.1540	0	26.823	0	374.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	377.84	0	6.5069	0	34.1533	0	26.823	0	374.725	0	27.68	0	9.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5331	0	7.3140	0	2295	0	2300	0	1318.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	376.00	0	6.4750	0	34.1430	0	26.819	0	372.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	375.80	0	6.4732	0	34.1426	0	26.819	0	372.704	0	28.13	0	9.4	0	-1e10	1	0.0181	0	0.1207	0	0.000300	0	1.03	0	7.5343	0	7.3145	0	2294	0	2299	0	1314.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	374.04	0	6.4570	0	34.1390	0	26.818	0	370.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	373.76	0	6.4608	0	34.1387	0	26.817	0	370.683	0	28.93	0	9.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5358	0	7.3156	0	2294	0	2299	0	1309.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	372.00	0	6.4850	0	34.1370	0	26.813	0	368.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	371.88	0	6.4861	0	34.1371	0	26.813	0	368.820	0	29.58	0	9.9	0	-1e10	1	0.0287	0	0.1169	0	0.000325	0	1.10	0	7.5352	0	7.3154	0	2293	0	2298	0	1311.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	370.00	0	6.5040	0	34.1380	0	26.811	0	366.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	369.88	0	6.5054	0	34.1380	0	26.811	0	366.838	0	30.03	0	10.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5351	0	7.3155	0	2293	0	2298	0	1312.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	368.00	0	6.5280	0	34.1380	0	26.808	0	364.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	367.76	0	6.5358	0	34.1384	0	26.807	0	364.737	0	30.39	0	10.2	0	-1e10	1	0.0185	0	0.1168	0	0.000289	0	1.00	0	7.5363	0	7.3168	0	2293	0	2298	0	1309.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	366.04	0	6.5920	0	34.1410	0	26.802	0	363.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	365.80	0	6.5956	0	34.1414	0	26.802	0	362.795	0	30.59	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5367	0	7.3178	0	2293	0	2297	0	1308.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	364.00	0	6.6230	0	34.1440	0	26.800	0	361.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	363.80	0	6.6266	0	34.1444	0	26.800	0	360.813	0	30.71	0	10.3	0	-1e10	1	0.0181	0	0.1203	0	0.000287	0	1.00	0	7.5372	0	7.3185	0	2293	0	2297	0	1307.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	361.96	0	6.6600	0	34.1480	0	26.798	0	358.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	361.88	0	6.6622	0	34.1481	0	26.798	0	358.911	0	30.81	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5377	0	7.3194	0	2293	0	2296	0	1306.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	360.00	0	6.7140	0	34.1500	0	26.793	0	357.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	359.88	0	6.7150	0	34.1501	0	26.793	0	356.929	0	30.77	0	10.4	0	37.60	0	0.0181	0	0.1205	0	0.000337	0	1.13	0	7.5379	0	7.3196	0	2293	0	2293	0	1304.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	358.04	0	6.7300	0	34.1520	0	26.792	0	355.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	357.76	0	6.7321	0	34.1519	0	26.792	0	354.828	0	30.68	0	10.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5381	0	7.3205	0	2293	0	2296	0	1305.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	356.00	0	6.7450	0	34.1510	0	26.789	0	353.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	355.80	0	6.7453	0	34.1511	0	26.789	0	352.886	0	30.66	0	10.3	0	-1e10	1	0.0216	0	0.1205	0	0.000314	0	1.07	0	7.5388	0	7.3211	0	2292	0	2295	0	1304.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	353.96	0	6.7480	0	34.1520	0	26.790	0	351.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	353.76	0	6.7484	0	34.1520	0	26.790	0	350.864	0	30.74	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5393	0	7.3216	0	2292	0	2295	0	1302.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	352.00	0	6.7520	0	34.1520	0	26.789	0	349.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	351.88	0	6.7522	0	34.1521	0	26.789	0	349.001	0	30.83	0	10.4	0	-1e10	1	0.0322	0	0.1169	0	0.000411	0	1.32	0	7.5396	0	7.3218	0	2292	0	2295	0	1302.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	350.04	0	6.7550	0	34.1540	0	26.790	0	347.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	349.84	0	6.7630	0	34.1543	0	26.789	0	346.980	0	30.88	0	10.4	0	37.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5394	0	7.3212	0	2293	0	2292	0	1301.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	348.04	0	6.8350	0	34.1570	0	26.782	0	345.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	347.84	0	6.8391	0	34.1573	0	26.781	0	344.998	0	30.82	0	10.4	0	-1e10	1	0.0185	0	0.1203	0	0.000341	0	1.14	0	7.5387	0	7.3219	0	2292	0	2295	0	1306.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	346.04	0	6.8760	0	34.1600	0	26.779	0	343.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	345.84	0	6.8804	0	34.1592	0	26.777	0	343.016	0	30.71	0	10.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5396	0	7.3232	0	2292	0	2294	0	1303.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	344.04	0	6.9200	0	34.1520	0	26.766	0	341.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	343.84	0	6.9180	0	34.1514	0	26.766	0	341.034	0	30.69	0	10.4	0	-1e10	1	0.0181	0	0.1240	0	0.000302	0	1.04	0	7.5394	0	7.3234	0	2291	0	2293	0	1304.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	341.96	0	6.8990	0	34.1460	0	26.764	0	339.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	341.84	0	6.9009	0	34.1459	0	26.764	0	339.052	0	31.32	0	10.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5421	0	7.3255	0	2290	0	2292	0	1295.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	339.96	0	6.9310	0	34.1450	0	26.759	0	337.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	339.76	0	6.9386	0	34.1457	0	26.759	0	336.990	0	32.20	0	10.9	0	36.78	0	0.0181	0	0.1170	0	0.000288	0	1.00	0	7.5431	0	7.3262	0	2290	0	2288	0	1291.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	338.00	0	7.0050	0	34.1520	0	26.755	0	335.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	337.80	0	7.0074	0	34.1521	0	26.754	0	335.048	0	32.60	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5424	0	7.3269	0	2290	0	2291	0	1296.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	336.04	0	7.0290	0	34.1530	0	26.752	0	333.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	335.84	0	7.0300	0	34.1532	0	26.752	0	333.105	0	32.61	0	11.1	0	-1e10	1	0.0145	0	0.1168	0	0.000313	0	1.07	0	7.5423	0	7.3270	0	2290	0	2291	0	1297.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	334.00	0	7.0390	0	34.1550	0	26.752	0	331.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	333.76	0	7.0383	0	34.1543	0	26.752	0	331.044	0	32.58	0	11.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5418	0	7.3266	0	2290	0	2291	0	1298.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	332.00	0	7.0330	0	34.1490	0	26.748	0	329.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	331.80	0	7.0363	0	34.1490	0	26.748	0	329.101	0	32.77	0	11.1	0	-1e10	1	0.0144	0	0.1203	0	0.000313	0	1.07	0	7.5438	0	7.3283	0	2290	0	2290	0	1292.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	330.04	0	7.0650	0	34.1490	0	26.744	0	327.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	329.72	0	7.0685	0	34.1496	0	26.744	0	327.040	0	33.13	0	11.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5441	0	7.3289	0	2290	0	2290	0	1292.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	327.96	0	7.0880	0	34.1530	0	26.744	0	325.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	327.84	0	7.0894	0	34.1530	0	26.744	0	325.177	0	33.35	0	11.3	0	36.24	0	0.0144	0	0.1205	0	0.000313	0	1.07	0	7.5445	0	7.3290	0	2290	0	2287	0	1289.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	326.00	0	7.1110	0	34.1530	0	26.741	0	323.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	325.76	0	7.1127	0	34.1530	0	26.740	0	323.115	0	33.40	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5444	0	7.3296	0	2290	0	2290	0	1292.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	324.04	0	7.1250	0	34.1530	0	26.739	0	321.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	323.72	0	7.1272	0	34.1527	0	26.738	0	321.093	0	33.46	0	11.4	0	-1e10	1	0.0214	0	0.1205	0	0.000301	0	1.04	0	7.5445	0	7.3298	0	2289	0	2290	0	1292.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	322.00	0	7.1390	0	34.1510	0	26.735	0	319.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	321.72	0	7.1428	0	34.1506	0	26.734	0	319.111	0	33.64	0	11.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5451	0	7.3304	0	2289	0	2289	0	1290.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	320.00	0	7.1660	0	34.1480	0	26.729	0	317.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	319.72	0	7.1577	0	34.1455	0	26.728	0	317.129	0	33.88	0	11.5	0	-1e10	1	0.0217	0	0.1134	0	0.000313	0	1.07	0	7.5462	0	7.3316	0	2289	0	2288	0	1287.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	318.00	0	7.1070	0	34.1300	0	26.723	0	315.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	317.72	0	7.1080	0	34.1304	0	26.723	0	315.147	0	34.66	0	11.8	0	36.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5498	0	7.3335	0	2288	0	2284	0	1274.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	316.04	0	7.1140	0	34.1330	0	26.724	0	313.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	315.76	0	7.1184	0	34.1333	0	26.724	0	313.204	0	35.78	0	12.1	0	-1e10	1	0.0182	0	0.1167	0	0.000301	0	1.04	0	7.5515	0	7.3356	0	2288	0	2286	0	1270.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	314.08	0	7.1450	0	34.1350	0	26.722	0	311.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	313.76	0	7.1522	0	34.1360	0	26.721	0	311.222	0	36.51	0	12.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5513	0	7.3358	0	2288	0	2286	0	1272.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	312.08	0	7.1900	0	34.1410	0	26.720	0	309.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	311.80	0	7.1989	0	34.1411	0	26.719	0	309.279	0	36.79	0	12.5	0	-1e10	1	0.0286	0	0.1168	0	0.000313	0	1.07	0	7.5508	0	7.3358	0	2288	0	2286	0	1274.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	310.00	0	7.2560	0	34.1420	0	26.712	0	307.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	309.80	0	7.2527	0	34.1402	0	26.711	0	307.297	0	36.76	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5509	0	7.3365	0	2288	0	2286	0	1274.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	307.96	0	7.2220	0	34.1240	0	26.702	0	305.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	307.80	0	7.2172	0	34.1236	0	26.703	0	305.314	0	36.89	0	12.6	0	35.69	0	0.0220	0	0.1098	0	0.000277	0	0.97	0	7.5522	0	7.3366	0	2287	0	2282	0	1268.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	306.00	0	7.1630	0	34.1190	0	26.706	0	303.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	305.84	0	7.1734	0	34.1201	0	26.706	0	303.372	0	38.15	0	13.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5575	0	7.3413	0	2287	0	2283	0	1253.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	303.96	0	7.2960	0	34.1330	0	26.699	0	301.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	303.76	0	7.3062	0	34.1331	0	26.698	0	301.310	0	39.21	0	13.4	0	-1e10	1	0.0147	0	0.1200	0	0.000361	0	1.19	0	7.5561	0	7.3416	0	2287	0	2283	0	1259.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	301.96	0	7.3980	0	34.1340	0	26.685	0	299.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	301.80	0	7.3999	0	34.1338	0	26.685	0	299.367	0	39.37	0	13.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5542	0	7.3410	0	2286	0	2283	0	1265.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	300.04	0	7.4210	0	34.1320	0	26.681	0	297.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	299.76	0	7.4090	0	34.1274	0	26.679	0	297.345	0	39.44	0	13.5	0	-1e10	1	0.0109	0	0.1240	0	0.000304	0	1.04	0	7.5560	0	7.3427	0	2286	0	2282	0	1260.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	298.04	0	7.3350	0	34.0990	0	26.667	0	295.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	297.84	0	7.3294	0	34.0984	0	26.667	0	295.442	0	40.12	0	13.7	0	35.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5603	0	7.3449	0	2285	0	2277	0	1245.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	295.96	0	7.2770	0	34.0930	0	26.670	0	293.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	295.76	0	7.2778	0	34.0930	0	26.670	0	293.380	0	42.65	0	14.5	0	-1e10	1	0.0143	0	0.1206	0	0.000362	0	1.20	0	7.5691	0	7.3527	0	2284	0	2277	0	1220.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	293.96	0	7.2850	0	34.0930	0	26.669	0	291.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	293.80	0	7.2868	0	34.0932	0	26.669	0	291.437	0	44.53	0	15.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5701	0	7.3536	0	2284	0	2277	0	1217.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	292.00	0	7.3070	0	34.0950	0	26.667	0	289.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	291.72	0	7.3126	0	34.0953	0	26.667	0	289.375	0	45.84	0	15.6	0	-1e10	1	0.0179	0	0.1134	0	0.000291	0	1.01	0	7.5698	0	7.3536	0	2284	0	2277	0	1218.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	290.00	0	7.3470	0	34.0970	0	26.663	0	287.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	289.80	0	7.3493	0	34.0971	0	26.663	0	287.472	0	46.51	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5696	0	7.3537	0	2284	0	2277	0	1220.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	288.00	0	7.3700	0	34.0980	0	26.661	0	285.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	287.84	0	7.3724	0	34.0979	0	26.660	0	285.529	0	46.92	0	16.0	0	34.76	0	0.0181	0	0.1097	0	0.000276	0	0.97	0	7.5696	0	7.3535	0	2284	0	2274	0	1218.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	286.04	0	7.4000	0	34.0970	0	26.656	0	283.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	285.76	0	7.4088	0	34.0980	0	26.655	0	283.467	0	47.25	0	16.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5707	0	7.3553	0	2284	0	2276	0	1217.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	284.00	0	7.4640	0	34.1040	0	26.652	0	281.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	283.80	0	7.4759	0	34.1052	0	26.651	0	281.524	0	47.59	0	16.3	0	-1e10	1	0.0145	0	0.1165	0	0.000300	0	1.03	0	7.5717	0	7.3569	0	2284	0	2276	0	1215.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	282.00	0	7.5830	0	34.1160	0	26.645	0	279.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	281.84	0	7.5897	0	34.1158	0	26.644	0	279.582	0	47.45	0	16.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5694	0	7.3563	0	2285	0	2276	0	1223.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	279.96	0	7.6680	0	34.1130	0	26.630	0	277.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	279.76	0	7.6694	0	34.1131	0	26.630	0	277.520	0	46.78	0	16.1	0	-1e10	1	0.0214	0	0.1133	0	0.000289	0	1.00	0	7.5672	0	7.3552	0	2284	0	2276	0	1230.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	277.96	0	7.6820	0	34.1140	0	26.629	0	275.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	277.80	0	7.6836	0	34.1138	0	26.628	0	275.577	0	46.69	0	16.1	0	34.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5697	0	7.3571	0	2284	0	2272	0	1221.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	275.96	0	7.7020	0	34.1120	0	26.624	0	273.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	275.72	0	7.7004	0	34.1110	0	26.624	0	273.515	0	46.74	0	16.1	0	-1e10	1	0.0182	0	0.1061	0	0.000313	0	1.07	0	7.5698	0	7.3578	0	2284	0	2275	0	1223.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	273.96	0	7.6890	0	34.1040	0	26.620	0	271.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	273.80	0	7.6893	0	34.1038	0	26.620	0	271.611	0	47.21	0	16.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5739	0	7.3613	0	2283	0	2273	0	1211.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	272.04	0	7.6930	0	34.1020	0	26.618	0	269.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	271.76	0	7.6945	0	34.1014	0	26.617	0	269.589	0	48.19	0	16.6	0	-1e10	1	0.0215	0	0.1058	0	0.000326	0	1.10	0	7.5764	0	7.3635	0	2283	0	2272	0	1204.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	270.04	0	7.7040	0	34.0980	0	26.613	0	267.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	269.80	0	7.7060	0	34.0979	0	26.613	0	267.646	0	49.14	0	16.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5778	0	7.3648	0	2283	0	2271	0	1200.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	268.00	0	7.7210	0	34.0970	0	26.610	0	265.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	267.88	0	7.7238	0	34.0969	0	26.609	0	265.742	0	50.07	0	17.2	0	33.62	0	0.0182	0	0.1128	0	0.000303	0	1.04	0	7.5797	0	7.3662	0	2282	0	2268	0	1193.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	266.00	0	7.7670	0	34.0950	0	26.601	0	263.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	265.76	0	7.7696	0	34.0945	0	26.601	0	263.641	0	50.97	0	17.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5809	0	7.3682	0	2282	0	2269	0	1191.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	264.00	0	7.7890	0	34.0910	0	26.595	0	261.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	263.84	0	7.7898	0	34.0909	0	26.595	0	261.737	0	51.89	0	17.9	0	-1e10	1	0.0145	0	0.1132	0	0.000326	0	1.10	0	7.5838	0	7.3711	0	2281	0	2268	0	1183.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	262.00	0	7.7990	0	34.0900	0	26.593	0	259.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	261.76	0	7.7998	0	34.0898	0	26.592	0	259.675	0	52.83	0	18.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5859	0	7.3730	0	2281	0	2267	0	1177.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	259.96	0	7.8060	0	34.0880	0	26.590	0	257.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	259.84	0	7.8062	0	34.0880	0	26.590	0	257.771	0	53.55	0	18.5	0	33.11	0	0.0144	0	0.1237	0	0.000327	0	1.10	0	7.5875	0	7.3739	0	2281	0	2264	0	1172.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	258.00	0	7.8090	0	34.0880	0	26.590	0	255.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	257.68	0	7.8095	0	34.0878	0	26.589	0	255.630	0	54.21	0	18.7	0	33.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5881	0	7.3745	0	2281	0	2263	0	1170.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	256.00	0	7.8120	0	34.0870	0	26.588	0	253.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	255.72	0	7.8167	0	34.0866	0	26.587	0	253.687	0	54.76	0	18.9	0	-1e10	1	0.0179	0	0.1136	0	0.000611	0	1.84	0	7.5890	0	7.3757	0	2281	0	2266	0	1169.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	254.04	0	7.8450	0	34.0840	0	26.581	0	252.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	253.72	0	7.8460	0	34.0838	0	26.581	0	251.704	0	55.21	0	19.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5892	0	7.3762	0	2280	0	2265	0	1169.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	252.04	0	7.8510	0	34.0830	0	26.580	0	250.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	251.72	0	7.8540	0	34.0830	0	26.579	0	249.721	0	55.76	0	19.2	0	-1e10	1	0.0145	0	0.1202	0	0.000349	0	1.16	0	7.5912	0	7.3780	0	2280	0	2265	0	1163.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	250.04	0	7.8700	0	34.0830	0	26.577	0	248.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	249.72	0	7.8730	0	34.0830	0	26.576	0	247.738	0	56.26	0	19.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5918	0	7.3788	0	2280	0	2264	0	1162.4	0	0.000121	1	0.000143	1	-0.000068	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	248.00	0	7.8890	0	34.0830	0	26.574	0	246.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	247.72	0	7.8927	0	34.0823	0	26.573	0	245.755	0	56.63	0	19.6	0	32.64	0	0.0144	0	0.1064	0	0.000328	0	1.11	0	7.5920	0	7.3786	0	2280	0	2261	0	1160.8	0	0.000121	1	0.000137	1	-0.000063	1	0.000043	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	246.04	0	7.9150	0	34.0780	0	26.566	0	244.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	245.72	0	7.9200	0	34.0780	0	26.565	0	243.772	0	57.07	0	19.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5937	0	7.3809	0	2280	0	2263	0	1157.6	0	0.000119	1	0.000150	1	-0.000054	1	0.000044	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	244.04	0	7.9460	0	34.0780	0	26.562	0	242.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	243.76	0	7.9544	0	34.0783	0	26.561	0	241.829	0	57.86	0	20.0	0	-1e10	1	0.0213	0	0.1093	0	0.000364	0	1.20	0	7.5966	0	7.3839	0	2279	0	2262	0	1150.1	0	0.000121	1	0.000143	1	-0.000043	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	242.04	0	8.0060	0	34.0800	0	26.554	0	240.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	241.76	0	8.0150	0	34.0800	0	26.553	0	239.846	0	58.51	0	20.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5971	0	7.3850	0	2279	0	2261	0	1149.3	0	0.000110	1	0.000153	1	-0.000044	1	0.000043	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	240.04	0	8.0700	0	34.0800	0	26.545	0	238.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	239.76	0	8.0738	0	34.0799	0	26.544	0	237.863	0	58.84	0	20.4	0	-1e10	1	0.0183	0	0.1095	0	0.000378	0	1.24	0	7.5967	0	7.3853	0	2279	0	2261	0	1150.9	0	0.000118	1	0.000154	1	-0.000058	1	0.000031	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	238.00	0	8.0980	0	34.0790	0	26.540	0	236.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	237.76	0	8.0979	0	34.0783	0	26.539	0	235.880	0	59.22	0	20.5	0	32.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5982	0	7.3864	0	2279	0	2258	0	1145.7	0	0.000126	1	0.000143	1	-0.000065	1	0.000040	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	235.96	0	8.0970	0	34.0730	0	26.535	0	234.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	235.80	0	8.0975	0	34.0727	0	26.535	0	233.936	0	59.79	0	20.7	0	-1e10	1	0.0111	0	0.1060	0	0.000367	0	1.21	0	7.6011	0	7.3894	0	2278	0	2259	0	1138.9	0	0.000120	1	0.000156	1	-0.000046	1	0.000041	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	233.96	0	8.1030	0	34.0690	0	26.531	0	232.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	233.80	0	8.1020	0	34.0683	0	26.531	0	231.953	0	60.47	0	21.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6026	0	7.3907	0	2278	0	2258	0	1134.8	0	0.000117	1	0.000163	1	-0.000054	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	231.96	0	8.0910	0	34.0600	0	26.526	0	230.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	231.80	0	8.0936	0	34.0601	0	26.526	0	229.970	0	61.70	0	21.4	0	-1e10	1	0.0214	0	0.1058	0	0.000366	0	1.21	0	7.6075	0	7.3950	0	2277	0	2256	0	1121.0	0	0.000113	1	0.000163	1	-0.000056	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	229.96	0	8.1230	0	34.0610	0	26.522	0	228.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	229.80	0	8.1264	0	34.0614	0	26.522	0	227.987	0	63.10	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6106	0	7.3982	0	2277	0	2254	0	1113.0	0	0.000126	1	0.000144	1	-0.000067	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	227.96	0	8.1660	0	34.0660	0	26.519	0	226.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	227.80	0	8.1699	0	34.0661	0	26.519	0	226.004	0	63.94	0	22.2	0	31.67	0	0.0147	0	0.1129	0	0.000403	0	1.30	0	7.6093	0	7.3970	0	2277	0	2252	0	1115.6	0	0.000123	1	0.000169	1	-0.000047	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	225.96	0	8.2150	0	34.0670	0	26.513	0	224.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	225.80	0	8.2169	0	34.0669	0	26.512	0	224.021	0	64.11	0	22.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6071	0	7.3960	0	2276	0	2255	0	1123.4	0	0.000121	1	0.000150	1	-0.000058	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	224.00	0	8.2380	0	34.0660	0	26.508	0	222.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	223.84	0	8.2382	0	34.0652	0	26.508	0	222.077	0	64.16	0	22.3	0	-1e10	1	0.0179	0	0.1026	0	0.000380	0	1.24	0	7.6077	0	7.3967	0	2276	0	2254	0	1122.1	0	0.000121	1	0.000151	1	-0.000059	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	222.00	0	8.2400	0	34.0560	0	26.500	0	220.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	221.88	0	8.2387	0	34.0554	0	26.500	0	220.134	0	64.65	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6107	0	7.3993	0	2275	0	2253	0	1114.0	0	0.000115	1	0.000141	1	-0.000043	1	0.000042	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	220.04	0	8.2180	0	34.0470	0	26.496	0	218.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	219.72	0	8.2146	0	34.0459	0	26.496	0	217.992	0	65.74	0	22.9	0	-1e10	1	0.0113	0	0.1056	0	0.000367	0	1.21	0	7.6138	0	7.4018	0	2275	0	2251	0	1105.2	0	0.000124	1	0.000172	1	-0.000064	1	0.000022	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	218.04	0	8.1970	0	34.0400	0	26.494	0	216.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	217.76	0	8.1964	0	34.0397	0	26.494	0	216.048	0	67.34	0	23.4	0	31.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6196	0	7.4063	0	2274	0	2247	0	1088.3	0	0.000123	1	0.000145	1	-0.000068	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	216.08	0	8.1930	0	34.0380	0	26.493	0	214.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	215.76	0	8.1925	0	34.0377	0	26.493	0	214.065	0	68.74	0	23.9	0	-1e10	1	0.0108	0	0.1024	0	0.000354	0	1.17	0	7.6211	0	7.4080	0	2274	0	2248	0	1085.7	0	0.000110	1	0.000161	1	-0.000066	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	214.00	0	8.1900	0	34.0360	0	26.492	0	212.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	213.76	0	8.1909	0	34.0358	0	26.492	0	212.082	0	69.81	0	24.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6221	0	7.4088	0	2273	0	2248	0	1083.1	0	0.000107	1	0.000152	1	-0.000044	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	211.92	0	8.1980	0	34.0340	0	26.489	0	210.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	211.80	0	8.1991	0	34.0338	0	26.489	0	210.138	0	70.65	0	24.6	0	-1e10	1	0.0108	0	0.0987	0	0.000415	0	1.33	0	7.6230	0	7.4096	0	2273	0	2247	0	1081.0	0	0.000127	1	0.000151	1	-0.000063	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	209.96	0	8.2160	0	34.0310	0	26.484	0	208.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	209.80	0	8.2176	0	34.0308	0	26.484	0	208.155	0	71.36	0	24.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6229	0	7.4096	0	2273	0	2247	0	1081.5	0	0.000116	1	0.000141	1	-0.000063	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	207.96	0	8.2360	0	34.0280	0	26.479	0	206.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	207.80	0	8.2381	0	34.0278	0	26.478	0	206.172	0	71.97	0	25.0	0	30.98	0	0.0108	0	0.1126	0	0.000811	0	2.36	0	7.6238	0	7.4102	0	2272	0	2244	0	1078.0	0	0.000119	1	0.000145	1	-0.000054	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	206.00	0	8.2620	0	34.0260	0	26.473	0	204.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	205.76	0	8.2640	0	34.0256	0	26.473	0	204.149	0	72.64	0	25.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6258	0	7.4127	0	2272	0	2245	0	1074.3	0	0.000132	1	0.000143	1	-0.000056	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	204.04	0	8.2780	0	34.0230	0	26.468	0	202.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	203.72	0	8.2791	0	34.0227	0	26.468	0	202.126	0	73.37	0	25.5	0	-1e10	1	0.0108	0	0.1061	0	0.000409	0	1.32	0	7.6276	0	7.4145	0	2272	0	2244	0	1069.7	0	0.000120	1	0.000143	1	-0.000062	1	0.000021	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	202.00	0	8.2850	0	34.0210	0	26.466	0	200.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	201.84	0	8.2859	0	34.0211	0	26.466	0	200.261	0	73.93	0	25.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6287	0	7.4155	0	2271	0	2244	0	1066.9	0	0.000121	1	0.000148	1	-0.000057	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	199.96	0	8.2960	0	34.0220	0	26.465	0	198.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	199.80	0	8.2956	0	34.0210	0	26.464	0	198.238	0	74.51	0	26.0	0	-1e10	1	0.0141	0	0.1025	0	0.000392	0	1.27	0	7.6298	0	7.4165	0	2271	0	2243	0	1064.3	0	0.000123	1	0.000162	1	-0.000057	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	198.00	0	8.2910	0	34.0100	0	26.456	0	196.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	197.76	0	8.2926	0	34.0100	0	26.456	0	196.215	0	75.11	0	26.2	0	30.64	0	0.0111	0	0.1055	0	0.000404	0	1.30	0	7.6315	0	7.4175	0	2270	0	2239	0	1058.5	0	0.000125	1	0.000163	1	-0.000059	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	196.04	0	8.3040	0	34.0100	0	26.454	0	194.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	195.76	0	8.3088	0	34.0104	0	26.454	0	194.232	0	76.19	0	26.5	0	-1e10	1	0.0108	0	0.1058	0	0.000393	0	1.28	0	7.6350	0	7.4213	0	2270	0	2241	0	1051.0	0	0.000125	1	0.000139	1	-0.000059	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	194.04	0	8.3380	0	34.0130	0	26.451	0	192.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	193.72	0	8.3449	0	34.0125	0	26.450	0	192.209	0	76.98	0	26.8	0	-1e10	1	0.0108	0	0.1092	0	0.000416	0	1.33	0	7.6348	0	7.4215	0	2270	0	2240	0	1052.0	0	0.000118	1	0.000123	1	-0.000049	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	192.00	0	8.3820	0	34.0100	0	26.442	0	190.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	191.72	0	8.3847	0	34.0096	0	26.442	0	190.225	0	77.40	0	27.0	0	-1e10	1	0.0208	0	0.0994	0	0.000406	0	1.31	0	7.6350	0	7.4221	0	2270	0	2240	0	1051.8	0	0.000119	1	0.000130	1	-0.000053	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	190.04	0	8.4010	0	34.0070	0	26.437	0	188.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	189.76	0	8.4025	0	34.0070	0	26.437	0	188.281	0	77.93	0	27.2	0	-1e10	1	0.0155	0	0.1047	0	0.000405	0	1.31	0	7.6372	0	7.4242	0	2269	0	2239	0	1046.3	0	0.000126	1	0.000131	1	-0.000059	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	188.04	0	8.4120	0	34.0070	0	26.435	0	186.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	187.76	0	8.4152	0	34.0067	0	26.435	0	186.298	0	78.66	0	27.5	0	30.14	0	0.0077	0	0.0992	0	0.000428	0	1.37	0	7.6387	0	7.4253	0	2269	0	2236	0	1041.3	0	0.000129	1	0.000126	1	-0.000062	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	186.00	0	8.4350	0	34.0050	0	26.430	0	184.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	185.76	0	8.4350	0	34.0035	0	26.429	0	184.314	0	79.29	0	27.7	0	-1e10	1	0.0105	0	0.1053	0	0.000383	0	1.25	0	7.6402	0	7.4272	0	2269	0	2237	0	1038.9	0	0.000122	1	0.000130	1	-0.000060	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	183.96	0	8.4350	0	33.9920	0	26.420	0	182.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	183.80	0	8.4376	0	33.9922	0	26.420	0	182.370	0	80.17	0	28.0	0	-1e10	1	0.0108	0	0.0991	0	0.000391	0	1.27	0	7.6436	0	7.4303	0	2268	0	2235	0	1030.2	0	0.000114	1	0.000128	1	-0.000057	1	0.000043	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	182.00	0	8.4670	0	33.9950	0	26.417	0	180.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	181.68	0	8.4742	0	33.9950	0	26.416	0	180.268	0	81.69	0	28.6	0	-1e10	1	0.0108	0	0.1054	0	0.000392	0	1.27	0	7.6477	0	7.4344	0	2268	0	2234	0	1020.4	0	0.000141	1	0.000136	1	-0.000054	1	0.000044	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	180.00	0	8.5120	0	33.9950	0	26.411	0	178.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	179.80	0	8.5125	0	33.9950	0	26.410	0	178.403	0	82.44	0	28.9	0	-1e10	1	0.0169	0	0.1028	0	0.000425	0	1.36	0	7.6464	0	7.4336	0	2267	0	2234	0	1023.9	0	0.000130	1	0.000118	1	-0.000064	1	0.000041	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	178.00	0	8.5170	0	33.9950	0	26.410	0	176.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	177.88	0	8.5168	0	33.9948	0	26.410	0	176.499	0	82.85	0	29.0	0	29.46	0	0.0147	0	0.1055	0	0.000407	0	1.31	0	7.6472	0	7.4339	0	2267	0	2231	0	1020.7	0	0.000122	1	0.000148	1	-0.000063	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	176.00	0	8.5140	0	33.9920	0	26.408	0	174.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	175.80	0	8.5155	0	33.9918	0	26.407	0	174.436	0	83.25	0	29.1	0	-1e10	1	0.0178	0	0.1126	0	0.000405	0	1.31	0	7.6481	0	7.4350	0	2267	0	2233	0	1019.8	0	0.000123	1	0.000141	1	-0.000046	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	174.00	0	8.5290	0	33.9900	0	26.404	0	172.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	173.84	0	8.5319	0	33.9894	0	26.403	0	172.492	0	83.77	0	29.3	0	-1e10	1	0.0181	0	0.1031	0	0.000452	0	1.43	0	7.6503	0	7.4372	0	2266	0	2231	0	1014.4	0	0.000121	1	0.000140	1	-0.000061	1	0.000022	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	172.00	0	8.5650	0	33.9820	0	26.392	0	170.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	171.76	0	8.5688	0	33.9816	0	26.391	0	170.429	0	84.64	0	29.7	0	-1e10	1	0.0146	0	0.1022	0	0.000420	0	1.35	0	7.6526	0	7.4397	0	2266	0	2230	0	1008.7	0	0.000110	1	0.000142	1	-0.000060	1	0.000034	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	170.00	0	8.5970	0	33.9790	0	26.385	0	168.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	169.88	0	8.5976	0	33.9788	0	26.385	0	168.564	0	85.84	0	30.1	0	-1e10	1	0.0113	0	0.1022	0	0.000613	0	1.85	0	7.6567	0	7.4437	0	2265	0	2228	0	999.0	0	0.000120	1	0.000145	1	-0.000062	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	168.04	0	8.6070	0	33.9760	0	26.381	0	166.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	167.84	0	8.6069	0	33.9757	0	26.381	0	166.541	0	87.09	0	30.5	0	28.95	0	0.0141	0	0.1055	0	0.000449	0	1.42	0	7.6594	0	7.4458	0	2265	0	2224	0	991.2	0	0.000119	1	0.000129	1	-0.000076	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	166.04	0	8.6060	0	33.9730	0	26.379	0	164.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	165.84	0	8.6038	0	33.9721	0	26.378	0	164.557	0	88.33	0	31.0	0	-1e10	1	0.0177	0	0.1058	0	0.000442	0	1.40	0	7.6630	0	7.4494	0	2264	0	2225	0	983.7	0	0.000119	1	0.000141	1	-0.000056	1	0.000041	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	164.04	0	8.5840	0	33.9640	0	26.375	0	162.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	163.84	0	8.5858	0	33.9640	0	26.375	0	162.573	0	89.68	0	31.4	0	-1e10	1	0.0113	0	0.0991	0	0.000432	0	1.38	0	7.6662	0	7.4520	0	2263	0	2224	0	975.9	0	0.000113	1	0.000151	1	-0.000059	1	0.000047	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	162.04	0	8.6020	0	33.9640	0	26.372	0	160.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	161.84	0	8.6073	0	33.9634	0	26.371	0	160.590	0	91.18	0	32.0	0	-1e10	1	0.0175	0	0.1019	0	0.000419	0	1.34	0	7.6696	0	7.4553	0	2263	0	2222	0	967.8	0	0.000124	1	0.000132	1	-0.000046	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	160.04	0	8.6550	0	33.9580	0	26.359	0	158.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	159.84	0	8.6589	0	33.9578	0	26.358	0	158.606	0	92.39	0	32.4	0	28.21	0	0.0117	0	0.1054	0	0.000440	0	1.40	0	7.6704	0	7.4562	0	2262	0	2219	0	965.1	0	0.000119	1	0.000128	1	-0.000064	1	0.000040	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	158.00	0	8.6950	0	33.9560	0	26.351	0	156.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	157.72	0	8.6962	0	33.9542	0	26.350	0	156.503	0	93.38	0	32.8	0	-1e10	1	0.0175	0	0.1092	0	0.000515	0	1.59	0	7.6718	0	7.4583	0	2262	0	2220	0	963.3	0	0.000117	1	0.000133	1	-0.000057	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	155.96	0	8.7040	0	33.9430	0	26.340	0	154.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	155.76	0	8.7073	0	33.9420	0	26.338	0	154.559	0	94.31	0	33.1	0	-1e10	1	0.0181	0	0.0994	0	0.000438	0	1.39	0	7.6739	0	7.4603	0	2261	0	2219	0	958.1	0	0.000137	1	0.000128	1	-0.000059	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	154.00	0	8.7360	0	33.9330	0	26.327	0	152.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	153.80	0	8.7379	0	33.9318	0	26.326	0	152.615	0	96.38	0	33.9	0	-1e10	1	0.0181	0	0.0883	0	0.000503	0	1.56	0	7.6809	0	7.4670	0	2260	0	2216	0	941.7	0	0.000118	1	0.000133	1	-0.000048	1	0.000027	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	152.00	0	8.7550	0	33.9210	0	26.315	0	150.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	151.88	0	8.7630	0	33.9225	0	26.315	0	150.710	0	98.78	0	34.7	0	-1e10	1	0.0147	0	0.0943	0	0.000567	0	1.73	0	7.6903	0	7.4758	0	2259	0	2212	0	920.4	0	0.000130	1	0.000139	1	-0.000053	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	149.96	0	8.8910	0	33.9470	0	26.314	0	148.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	149.80	0	8.8977	0	33.9473	0	26.313	0	148.647	0	99.84	0	35.2	0	27.22	0	0.0113	0	0.1012	0	0.000462	0	1.46	0	7.6838	0	7.4712	0	2260	0	2212	0	935.2	0	0.000122	1	0.000129	1	-0.000054	1	0.000037	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	148.04	0	8.9710	0	33.9500	0	26.303	0	146.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	147.80	0	8.9703	0	33.9492	0	26.303	0	146.663	0	97.46	0	34.4	0	27.13	0	0.0176	0	0.0988	0	0.000432	0	1.38	0	7.6664	0	7.4561	0	2260	0	2217	0	976.8	0	0.000112	1	0.000139	1	-0.000054	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	146.04	0	8.9650	0	33.9430	0	26.299	0	144.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	145.76	0	8.9639	0	33.9416	0	26.298	0	144.640	0	95.24	0	33.7	0	-1e10	1	0.0248	0	0.0985	0	0.000550	0	1.68	0	7.6647	0	7.4549	0	2260	0	2220	0	982.0	0	0.000115	1	0.000140	1	-0.000051	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	144.04	0	8.9570	0	33.9330	0	26.292	0	142.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	143.84	0	8.9588	0	33.9323	0	26.291	0	142.735	0	94.86	0	33.5	0	-1e10	1	0.0185	0	0.0985	0	0.000452	0	1.43	0	7.6705	0	7.4600	0	2260	0	2218	0	968.1	0	0.000124	1	0.000137	1	-0.000056	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	142.04	0	8.9750	0	33.9260	0	26.284	0	140.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	141.80	0	8.9769	0	33.9250	0	26.283	0	140.711	0	95.68	0	33.8	0	-1e10	1	0.0181	0	0.1087	0	0.000515	0	1.59	0	7.6748	0	7.4641	0	2259	0	2216	0	958.0	0	0.000119	1	0.000129	1	-0.000059	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	140.04	0	8.9910	0	33.9180	0	26.275	0	138.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	139.80	0	8.9937	0	33.9152	0	26.272	0	138.727	0	96.80	0	34.2	0	27.18	0	0.0181	0	0.1095	0	0.000443	0	1.41	0	7.6777	0	7.4665	0	2258	0	2212	0	950.2	0	0.000121	1	0.000136	1	-0.000046	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	138.00	0	9.0140	0	33.8940	0	26.253	0	136.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	137.80	0	9.0159	0	33.8923	0	26.251	0	136.743	0	98.32	0	34.8	0	-1e10	1	0.0181	0	0.1027	0	0.000443	0	1.41	0	7.6834	0	7.4723	0	2257	0	2211	0	937.9	0	0.000128	1	0.000131	1	-0.000059	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	136.00	0	9.0330	0	33.8770	0	26.236	0	134.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	135.76	0	9.0352	0	33.8759	0	26.235	0	134.720	0	100.88	0	35.7	0	-1e10	1	0.0249	0	0.1194	0	0.000625	0	1.88	0	7.6893	0	7.4780	0	2256	0	2208	0	924.2	0	0.000121	1	0.000136	1	-0.000059	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	134.04	0	9.0510	0	33.8680	0	26.226	0	133.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	133.80	0	9.0519	0	33.8674	0	26.226	0	132.775	0	103.23	0	36.5	0	-1e10	1	0.0151	0	0.1136	0	0.000528	0	1.63	0	7.6930	0	7.4815	0	2255	0	2206	0	916.0	0	0.000113	1	0.000131	1	-0.000046	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	132.00	0	9.0590	0	33.8630	0	26.221	0	130.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	131.76	0	9.0692	0	33.8643	0	26.220	0	130.752	0	105.04	0	37.2	0	-1e10	1	0.0213	0	0.1132	0	0.000666	0	1.99	0	7.6941	0	7.4826	0	2255	0	2206	0	913.6	0	0.000120	1	0.000142	1	-0.000053	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	130.00	0	9.1440	0	33.8740	0	26.216	0	129.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	129.80	0	9.1532	0	33.8738	0	26.214	0	128.807	0	105.85	0	37.5	0	26.44	0	0.0152	0	0.0970	0	0.000516	0	1.60	0	7.6922	0	7.4815	0	2255	0	2204	0	917.6	0	0.000125	1	0.000132	1	-0.000048	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	128.00	0	9.2360	0	33.8720	0	26.200	0	127.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	127.76	0	9.2538	0	33.8716	0	26.197	0	126.783	0	105.08	0	37.3	0	-1e10	1	0.0178	0	0.1017	0	0.000616	0	1.86	0	7.6843	0	7.4759	0	2255	0	2208	0	937.2	0	0.000129	1	0.000139	1	-0.000070	1	0.000040	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	126.00	0	9.3840	0	33.8690	0	26.173	0	125.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	125.84	0	9.3801	0	33.8673	0	26.173	0	124.879	0	102.93	0	36.7	0	-1e10	1	0.0249	0	0.1125	0	0.000480	0	1.50	0	7.6749	0	7.4689	0	2255	0	2210	0	959.8	0	0.000121	1	0.000118	1	-0.000068	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	124.00	0	9.3350	0	33.8480	0	26.165	0	123.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	123.76	0	9.3501	0	33.8491	0	26.163	0	122.815	0	102.51	0	36.5	0	-1e10	1	0.0186	0	0.0963	0	0.000447	0	1.41	0	7.6818	0	7.4748	0	2253	0	2207	0	943.3	0	0.000117	1	0.000130	1	-0.000068	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	122.00	0	9.4610	0	33.8570	0	26.152	0	121.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	121.84	0	9.4681	0	33.8573	0	26.151	0	120.910	0	102.16	0	36.5	0	-1e10	1	0.0214	0	0.1049	0	0.000527	0	1.62	0	7.6774	0	7.4723	0	2254	0	2208	0	954.4	0	0.000126	1	0.000139	1	-0.000063	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	119.96	0	9.5510	0	33.8610	0	26.140	0	119.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	119.76	0	9.5542	0	33.8606	0	26.139	0	118.847	0	100.50	0	35.9	0	26.10	0	0.0152	0	0.1123	0	0.000603	0	1.82	0	7.6697	0	7.4659	0	2254	0	2208	0	972.3	0	0.000108	1	0.000123	1	-0.000065	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	117.96	0	9.5830	0	33.8570	0	26.131	0	117.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	117.80	0	9.5842	0	33.8569	0	26.131	0	116.902	0	99.06	0	35.5	0	-1e10	1	0.0211	0	0.0965	0	0.000494	0	1.54	0	7.6689	0	7.4658	0	2254	0	2210	0	975.6	0	0.000116	1	0.000141	1	-0.000063	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	116.00	0	9.5980	0	33.8560	0	26.128	0	115.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	115.88	0	9.5978	0	33.8553	0	26.128	0	114.998	0	98.29	0	35.2	0	-1e10	1	0.0149	0	0.0881	0	0.000459	0	1.45	0	7.6697	0	7.4667	0	2254	0	2210	0	973.9	0	0.000113	1	0.000132	1	-0.000054	1	0.000027	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	114.04	0	9.5940	0	33.8450	0	26.120	0	113.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	113.84	0	9.5900	0	33.8430	0	26.119	0	112.974	0	97.93	0	35.1	0	-1e10	1	0.0144	0	0.1048	0	0.000446	0	1.41	0	7.6693	0	7.4662	0	2253	0	2209	0	974.6	0	0.000115	1	0.000142	1	-0.000056	1	0.000021	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	112.00	0	9.5530	0	33.8250	0	26.111	0	111.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	111.80	0	9.5656	0	33.8269	0	26.111	0	110.950	0	99.84	0	35.7	0	-1e10	1	0.0213	0	0.0990	0	0.000469	0	1.47	0	7.6818	0	7.4772	0	2252	0	2205	0	944.9	0	0.000119	1	0.000112	1	-0.000068	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	109.96	0	9.6820	0	33.8440	0	26.105	0	109.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	109.76	0	9.6886	0	33.8445	0	26.104	0	108.926	0	100.94	0	36.2	0	25.62	0	0.0120	0	0.0985	0	0.000448	0	1.42	0	7.6773	0	7.4742	0	2253	0	2204	0	955.6	0	0.000121	1	0.000132	1	-0.000054	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	108.00	0	9.7470	0	33.8490	0	26.098	0	107.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	107.76	0	9.7546	0	33.8475	0	26.096	0	106.941	0	99.76	0	35.8	0	-1e10	1	0.0142	0	0.1020	0	0.000493	0	1.54	0	7.6694	0	7.4682	0	2253	0	2208	0	975.8	0	0.000123	1	0.000145	1	-0.000056	1	0.000033	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	106.04	0	9.8090	0	33.8370	0	26.078	0	105.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	105.88	0	9.8114	0	33.8351	0	26.076	0	105.076	0	98.23	0	35.3	0	-1e10	1	0.0144	0	0.0955	0	0.000461	0	1.45	0	7.6650	0	7.4648	0	2252	0	2208	0	986.5	0	0.000116	1	0.000129	1	-0.000062	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	104.08	0	9.8390	0	33.8140	0	26.055	0	103.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	103.76	0	9.8492	0	33.8116	0	26.052	0	102.973	0	98.44	0	35.4	0	-1e10	1	0.0178	0	0.0915	0	0.000470	0	1.48	0	7.6724	0	7.4720	0	2250	0	2205	0	968.8	0	0.000119	1	0.000144	1	-0.000068	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	102.04	0	9.9040	0	33.7990	0	26.033	0	101.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	101.88	0	9.9056	0	33.7987	0	26.032	0	101.108	0	99.23	0	35.8	0	-1e10	1	0.0114	0	0.1080	0	0.000471	0	1.48	0	7.6737	0	7.4739	0	2249	0	2203	0	965.7	0	0.000123	1	0.000132	1	-0.000052	1	0.000040	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	100.00	0	9.9250	0	33.7950	0	26.026	0	99.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	99.88	0	9.9245	0	33.7941	0	26.025	0	99.123	0	100.05	0	36.1	0	25.23	0	0.0172	0	0.0934	0	0.000528	0	1.63	0	7.6744	0	7.4743	0	2249	0	2201	0	963.3	0	0.000115	1	0.000123	1	-0.000051	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	97.96	0	9.9160	0	33.7800	0	26.016	0	97.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	97.76	0	9.9148	0	33.7791	0	26.015	0	97.020	0	101.18	0	36.5	0	-1e10	1	0.0215	0	0.1084	0	0.000499	0	1.55	0	7.6780	0	7.4779	0	2249	0	2201	0	955.6	0	0.000111	1	0.000141	1	-0.000042	1	0.000023	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	95.96	0	9.9040	0	33.7710	0	26.011	0	95.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	95.76	0	9.9117	0	33.7696	0	26.008	0	95.035	0	103.25	0	37.2	0	24.99	0	0.0152	0	0.0966	0	0.000440	0	1.40	0	7.6850	0	7.4838	0	2248	0	2197	0	938.6	0	0.000118	1	0.000132	1	-0.000056	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	93.96	0	9.9810	0	33.7570	0	25.987	0	93.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	93.76	0	9.9926	0	33.7551	0	25.983	0	93.051	0	105.45	0	38.1	0	-1e10	1	0.0110	0	0.1086	0	0.000433	0	1.38	0	7.6894	0	7.4892	0	2248	0	2197	0	929.8	0	0.000111	1	0.000131	1	-0.000059	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	92.00	0	10.0950	0	33.7380	0	25.953	0	91.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	91.80	0	10.1039	0	33.7363	0	25.950	0	91.106	0	107.28	0	38.8	0	24.36	0	0.0204	0	0.1127	0	0.000524	0	1.61	0	7.6911	0	7.4918	0	2247	0	2193	0	925.3	0	0.000117	1	0.000117	1	-0.000057	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	90.00	0	10.1840	0	33.7210	0	25.924	0	89.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	89.88	0	10.1878	0	33.7204	0	25.923	0	89.201	0	108.73	0	39.4	0	-1e10	1	0.0183	0	0.1097	0	0.000500	0	1.55	0	7.6946	0	7.4964	0	2246	0	2192	0	918.5	0	0.000115	1	0.000114	1	-0.000054	1	0.000037	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	88.04	0	10.2460	0	33.7110	0	25.906	0	87.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	87.80	0	10.2480	0	33.7110	0	25.906	0	87.137	0	110.29	0	40.0	0	23.73	0	0.0280	0	0.1062	0	0.000451	0	1.43	0	7.6971	0	7.4991	0	2245	0	2189	0	912.2	0	0.000107	1	0.000138	1	-0.000056	1	0.000027	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	86.00	0	10.2630	0	33.7110	0	25.903	0	85.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	85.80	0	10.2732	0	33.7094	0	25.900	0	85.153	0	111.30	0	40.4	0	-1e10	1	0.0153	0	0.0990	0	0.000446	0	1.41	0	7.6972	0	7.4998	0	2245	0	2191	0	913.1	0	0.000116	1	0.000126	1	-0.000057	1	0.000018	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	84.04	0	10.3630	0	33.6950	0	25.873	0	83.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	83.88	0	10.3674	0	33.6938	0	25.872	0	83.248	0	111.71	0	40.6	0	23.50	0	0.0208	0	0.1114	0	0.000469	0	1.47	0	7.6972	0	7.5007	0	2244	0	2187	0	912.4	0	0.000111	1	0.000125	1	-0.000073	1	0.000028	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	82.08	0	10.4170	0	33.6800	0	25.852	0	81.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	81.72	0	10.4200	0	33.6791	0	25.851	0	81.104	0	113.01	0	41.1	0	-1e10	1	0.0286	0	0.1132	0	0.000460	0	1.45	0	7.7034	0	7.5073	0	2243	0	2186	0	899.7	0	0.000109	1	0.000133	1	-0.000052	1	0.000026	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	80.04	0	10.4340	0	33.6750	0	25.845	0	79.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	79.76	0	10.4343	0	33.6749	0	25.845	0	79.160	0	114.39	0	41.6	0	-1e10	1	0.0290	0	0.1163	0	0.001311	0	3.66	0	7.7082	0	7.5119	0	2243	0	2185	0	889.1	0	0.000114	1	0.000139	1	-0.000061	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	78.04	0	10.4360	0	33.6740	0	25.844	0	77.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	77.72	0	10.4386	0	33.6737	0	25.843	0	77.135	0	115.49	0	42.1	0	22.89	0	0.0257	0	0.1068	0	0.000556	0	1.70	0	7.7092	0	7.5124	0	2243	0	2182	0	886.4	0	0.000113	1	0.000137	1	-0.000046	1	0.000027	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	76.04	0	10.4520	0	33.6720	0	25.840	0	75.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	75.80	0	10.4633	0	33.6698	0	25.836	0	75.230	0	116.43	0	42.4	0	-1e10	1	0.0223	0	0.1213	0	0.000515	0	1.59	0	7.7106	0	7.5143	0	2242	0	2184	0	884.3	0	0.000100	1	0.000115	1	-0.000058	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	74.04	0	10.5460	0	33.6540	0	25.809	0	73.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	73.72	0	10.5606	0	33.6502	0	25.804	0	73.166	0	117.42	0	42.9	0	22.67	0	0.0217	0	0.1107	0	0.000512	0	1.58	0	7.7130	0	7.5175	0	2241	0	2179	0	878.4	0	0.000114	1	0.000119	1	-0.000051	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	72.00	0	10.6390	0	33.6300	0	25.774	0	71.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	71.84	0	10.6430	0	33.6276	0	25.772	0	71.301	0	118.43	0	43.3	0	-1e10	1	0.0217	0	0.1218	0	0.000511	0	1.58	0	7.7164	0	7.5220	0	2240	0	2179	0	872.1	0	0.000111	1	0.000122	1	-0.000056	1	0.000027	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	69.96	0	10.6900	0	33.5990	0	25.741	0	69.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	69.84	0	10.7007	0	33.5977	0	25.738	0	69.316	0	120.89	0	44.2	0	21.98	0	0.0284	0	0.1241	0	0.000487	0	1.52	0	7.7295	0	7.5345	0	2239	0	2172	0	843.6	0	0.000109	1	0.000114	1	-0.000043	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	67.96	0	10.8690	0	33.5780	0	25.693	0	67.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	67.76	0	10.8723	0	33.5768	0	25.692	0	67.252	0	123.68	0	45.4	0	-1e10	1	0.0386	0	0.1337	0	0.000731	0	2.15	0	7.7346	0	7.5418	0	2238	0	2170	0	834.3	0	0.000113	1	0.000121	1	-0.000053	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	66.00	0	10.9010	0	33.5660	0	25.678	0	65.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	65.84	0	10.9235	0	33.5663	0	25.675	0	65.347	0	127.61	0	46.9	0	20.67	0	0.0466	0	0.1450	0	0.000744	0	2.19	0	7.7524	0	7.5587	0	2238	0	2162	0	797.5	0	0.000095	1	0.000138	1	-0.000056	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	64.00	0	11.1820	0	33.5700	0	25.631	0	63.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	63.80	0	11.1859	0	33.5676	0	25.629	0	63.322	0	128.85	0	47.6	0	-1e10	1	0.0473	0	0.1429	0	0.000994	0	2.84	0	7.7403	0	7.5512	0	2238	0	2167	0	823.8	0	0.000110	1	0.000118	1	-0.000065	1	0.000021	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	61.96	0	11.2220	0	33.5460	0	25.605	0	61.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	61.76	0	11.2291	0	33.5440	0	25.602	0	61.298	0	129.23	0	47.8	0	19.79	0	0.0406	0	0.1457	0	0.000720	0	2.13	0	7.7434	0	7.5543	0	2236	0	2162	0	816.7	0	0.000113	1	0.000124	1	-0.000057	1	0.000034	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	60.00	0	11.2920	0	33.5260	0	25.577	0	59.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	59.84	0	11.3032	0	33.5230	0	25.573	0	59.392	0	130.84	0	48.5	0	19.53	0	0.0462	0	0.1460	0	0.000702	0	2.08	0	7.7523	0	7.5635	0	2235	0	2158	0	798.9	0	0.000098	1	0.000136	1	-0.000048	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	58.00	0	11.4320	0	33.4890	0	25.523	0	57.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	57.76	0	11.4502	0	33.4862	0	25.517	0	57.328	0	134.63	0	50.0	0	-1e10	1	0.0573	0	0.1628	0	0.000704	0	2.08	0	7.7681	0	7.5806	0	2233	0	2153	0	768.6	0	0.000103	1	0.000129	1	-0.000053	1	0.000021	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	56.00	0	11.5840	0	33.4660	0	25.477	0	55.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	55.80	0	11.5905	0	33.4644	0	25.475	0	55.383	0	138.84	0	51.7	0	18.23	0	0.0740	0	0.1706	0	0.000682	0	2.03	0	7.7794	0	7.5928	0	2232	0	2145	0	746.8	0	0.000112	1	0.000120	1	-0.000059	1	0.000034	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	54.04	0	11.6480	0	33.4500	0	25.453	0	53.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	53.76	0	11.6546	0	33.4475	0	25.450	0	53.359	0	141.88	0	52.9	0	-1e10	1	0.0765	0	0.1784	0	0.000582	0	1.77	0	7.7798	0	7.5942	0	2231	0	2146	0	747.0	0	0.000113	1	0.000116	1	-0.000051	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	52.00	0	11.6960	0	33.4320	0	25.430	0	51.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	51.80	0	11.7048	0	33.4306	0	25.427	0	51.414	0	145.00	0	54.1	0	17.39	0	0.0732	0	0.1724	0	0.000610	0	1.84	0	7.7894	0	7.6036	0	2230	0	2140	0	728.6	0	0.000109	1	0.000127	1	-0.000045	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	50.00	0	11.7840	0	33.4180	0	25.403	0	49.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	49.88	0	11.7928	0	33.4179	0	25.401	0	49.508	0	147.61	0	55.2	0	-1e10	1	0.0796	0	0.1818	0	0.000794	0	2.32	0	7.7920	0	7.6074	0	2230	0	2140	0	724.8	0	0.000109	1	0.000125	1	-0.000045	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	48.00	0	11.9300	0	33.4160	0	25.374	0	47.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	47.80	0	11.9689	0	33.4151	0	25.366	0	47.444	0	150.24	0	56.4	0	16.54	0	0.0768	0	0.1955	0	0.000818	0	2.38	0	7.7991	0	7.6163	0	2230	0	2135	0	711.9	0	0.000101	1	0.000120	1	-0.000050	1	0.000032	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	46.00	0	12.3190	0	33.4070	0	25.293	0	45.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	45.80	0	12.3743	0	33.4045	0	25.281	0	45.459	0	152.51	0	57.7	0	-1e10	1	0.0867	0	0.2074	0	0.000760	0	2.23	0	7.8109	0	7.6333	0	2229	0	2130	0	692.6	0	0.000108	1	0.000116	1	-0.000053	1	0.000024	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	43.96	0	12.8830	0	33.3810	0	25.164	0	43.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	43.80	0	12.9265	0	33.3786	0	25.153	0	43.474	0	156.04	0	59.7	0	14.14	0	0.1138	0	0.2311	0	0.000803	0	2.34	0	7.8383	0	7.6667	0	2228	0	2115	0	646.7	0	0.000109	1	0.000111	1	-0.000051	1	0.000026	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	42.00	0	13.4160	0	33.3510	0	25.034	0	41.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	41.92	0	13.4506	0	33.3498	0	25.026	0	41.608	0	162.26	0	62.8	0	-1e10	1	0.1098	0	0.2506	0	0.002914	0	7.83	0	7.8763	0	7.7106	0	2226	0	2099	0	588.0	0	0.000111	1	0.000116	1	-0.000042	1	0.000026	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	40.04	0	14.2640	0	33.3210	0	24.837	0	39.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	39.88	0	14.2876	0	33.3203	0	24.831	0	39.584	0	174.80	0	68.7	0	8.12	0	0.1497	0	0.3293	0	0.001302	0	3.64	0	7.9466	0	7.7903	0	2225	0	2065	0	490.5	0	0.000101	1	0.000113	1	-0.000042	1	0.000023	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	38.04	0	14.5590	0	33.3120	0	24.767	0	37.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	37.84	0	14.5724	0	33.3113	0	24.764	0	37.559	0	189.24	0	74.8	0	-1e10	1	0.1771	0	0.3770	0	0.001131	0	3.19	0	7.9777	0	7.8247	0	2225	0	2051	0	452.6	0	0.000107	1	0.000100	1	-0.000045	1	0.000046	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	36.04	0	14.6930	0	33.3050	0	24.733	0	35.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	35.88	0	14.6978	0	33.3055	0	24.733	0	35.614	0	199.51	0	79.1	0	4.25	0	0.1951	0	0.3928	0	0.001338	0	3.73	0	7.9902	0	7.8386	0	2225	0	2044	0	437.9	0	0.000103	1	0.000110	1	-0.000050	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	34.00	0	14.7540	0	33.3110	0	24.725	0	33.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	33.84	0	14.7650	0	33.3105	0	24.722	0	33.589	0	205.11	0	81.4	0	-1e10	1	0.2003	0	0.3976	0	0.001337	0	3.73	0	7.9926	0	7.8419	0	2225	0	2044	0	435.5	0	0.000112	1	0.000113	1	-0.000059	1	0.000026	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	32.00	0	14.8910	0	33.3050	0	24.691	0	31.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	31.80	0	14.8992	0	33.3042	0	24.688	0	31.564	0	208.84	0	83.1	0	3.05	0	0.2105	0	0.4210	0	0.002008	0	5.48	0	7.9979	0	7.8490	0	2225	0	2040	0	429.5	0	0.000111	1	0.000094	1	-0.000062	1	0.000026	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	30.00	0	14.9730	0	33.2970	0	24.667	0	29.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	29.88	0	14.9771	0	33.2959	0	24.665	0	29.659	0	211.90	0	84.5	0	-1e10	1	0.2354	0	0.4405	0	0.001396	0	3.88	0	8.0050	0	7.8569	0	2225	0	2037	0	421.7	0	0.000113	1	0.000123	1	-0.000040	1	0.000043	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	28.00	0	15.0410	0	33.2780	0	24.637	0	27.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	27.88	0	15.0415	0	33.2778	0	24.637	0	27.674	0	214.69	0	85.7	0	2.27	0	0.2640	0	0.5089	0	0.001454	0	4.03	0	8.0137	0	7.8664	0	2224	0	2031	0	411.9	0	0.000103	1	0.000114	1	-0.000064	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	26.04	0	15.0490	0	33.2750	0	24.633	0	25.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	25.80	0	15.0512	0	33.2747	0	24.633	0	25.609	0	217.26	0	86.7	0	-1e10	1	0.2662	0	0.4940	0	0.001451	0	4.03	0	8.0165	0	7.8691	0	2224	0	2030	0	409.0	0	0.000112	1	0.000113	1	-0.000046	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	23.96	0	15.0680	0	33.2720	0	24.627	0	23.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	23.84	0	15.0698	0	33.2716	0	24.626	0	23.664	0	218.55	0	87.3	0	1.84	0	0.2695	0	0.5089	0	0.001507	0	4.17	0	8.0185	0	7.8713	0	2224	0	2029	0	406.8	0	0.000104	1	0.000102	1	-0.000053	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	22.00	0	15.0980	0	33.2650	0	24.615	0	21.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	21.76	0	15.0995	0	33.2644	0	24.614	0	21.599	0	219.52	0	87.7	0	-1e10	1	0.3590	0	0.6001	0	0.001527	0	4.22	0	8.0197	0	7.8728	0	2223	0	2028	0	405.7	0	0.000105	1	0.000110	1	-0.000045	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	20.04	0	15.1100	0	33.2600	0	24.608	0	19.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	19.80	0	15.1110	0	33.2600	0	24.608	0	19.654	0	222.50	0	88.9	0	1.48	0	0.8879	0	1.3937	0	0.002798	0	7.53	0	8.0380	0	7.8908	0	2223	0	2020	0	386.3	0	0.000096	1	0.000097	1	-0.000048	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	18.04	0	15.1180	0	33.2600	0	24.606	0	17.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	17.92	0	15.1183	0	33.2599	0	24.606	0	17.788	0	224.93	0	89.9	0	-1e10	1	1.0570	0	1.5095	0	0.003043	0	8.17	0	8.0426	0	7.8954	0	2223	0	2018	0	381.7	0	0.000100	1	0.000122	1	-0.000037	1	0.000040	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	16.00	0	15.1230	0	33.2590	0	24.605	0	15.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	15.76	0	15.1231	0	33.2590	0	24.605	0	15.644	0	229.14	0	91.6	0	-1e10	1	1.0469	0	1.5622	0	0.003434	0	9.18	0	8.0560	0	7.9084	0	2224	0	2012	0	368.3	0	0.000109	1	0.000106	1	-0.000053	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	14.00	0	15.1240	0	33.2590	0	24.604	0	13.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	13.84	0	15.1241	0	33.2590	0	24.604	0	13.738	0	231.52	0	92.5	0	1.15	0	1.0404	0	1.6227	0	0.003290	0	8.81	0	8.0578	0	7.9102	0	2224	0	2011	0	366.6	0	0.000098	1	0.000089	1	-0.000035	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	12.04	0	15.1250	0	33.2590	0	24.604	0	11.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	11.76	0	15.1250	0	33.2588	0	24.604	0	11.673	0	233.45	0	93.3	0	-1e10	1	1.0338	0	1.5904	0	0.003128	0	8.39	0	8.0581	0	7.9104	0	2224	0	2011	0	366.4	0	0.000097	1	0.000098	1	-0.000047	1	0.000043	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	10.76	0	15.1250	0	33.2580	0	24.603	0	10.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	9.96	0	15.1260	0	33.2580	0	24.603	0	9.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	9.80	0	15.1258	0	33.2582	0	24.603	0	9.728	0	234.77	0	93.8	0	1.14	0	1.0498	0	1.5977	0	0.003176	0	8.51	0	8.0602	0	7.9124	0	2224	0	2010	0	364.4	0	0.000099	1	0.000099	1	-0.000048	1	0.000030	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	8.96	0	15.1250	0	33.2590	0	24.604	0	8.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	7.92	0	15.1250	0	33.2580	0	24.603	0	7.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	7.84	0	15.1250	0	33.2580	0	24.603	0	7.782	0	235.55	0	94.2	0	1.14	0	1.0818	0	1.6227	0	0.003133	0	8.40	0	8.0595	0	7.9116	0	2224	0	2011	0	365.2	0	0.000086	1	0.000096	1	-0.000045	1	0.000029	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	6.92	0	15.1250	0	33.2580	0	24.603	0	6.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	5.96	0	15.1250	0	33.2590	0	24.604	0	5.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	5.76	0	15.1254	0	33.2588	0	24.604	0	5.718	0	236.09	0	94.4	0	-1e10	1	1.0426	0	1.5383	0	0.003166	0	8.49	0	8.0599	0	7.9120	0	2224	0	2011	0	364.9	0	0.000083	1	0.000099	1	-0.000042	1	0.000041	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	5.04	0	15.1270	0	33.2580	0	24.603	0	5.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	4.04	0	15.1260	0	33.2580	0	24.603	0	4.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	3.80	0	15.1255	0	33.2582	0	24.603	0	3.772	0	236.76	0	94.6	0	1.20	0	1.0820	0	1.5685	0	0.003248	0	8.70	0	8.0603	0	7.9123	0	2224	0	2011	0	364.6	0	0.000091	1	0.000093	1	-0.000036	1	0.000038	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	3.00	0	15.1240	0	33.2590	0	24.604	0	2.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1.96	0	15.1230	0	33.2590	0	24.604	0	1.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1.76	0	15.1222	0	33.2590	0	24.604	0	1.747	0	236.67	0	94.6	0	-1e10	1	1.0579	0	1.5961	0	0.003120	0	8.36	0	8.0584	0	7.9103	0	2225	0	2012	0	366.6	0	0.000087	1	0.000104	1	-0.000044	1	0.000035	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	1.00	0	15.1190	0	33.2590	0	24.605	0	0.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	0.92	0	15.1170	0	33.2570	0	24.604	0	0.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	0.84	0	15.1150	0	33.2610	0	24.607	0	0.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	0.72	0	15.1180	0	33.2600	0	24.606	0	0.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0	0.60	0	15.1190	0	33.2590	0	24.605	0	0.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5906880	18	C	11/15/2025	13:46	235.968	36.342	0	0