//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 12:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 5907052
//Institution ID: 21499
//MBARI ID: ua21499
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 15 16 17 19 42 57 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 4 8 10 11 13 30 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17687	
//Temperature[°C]	Sbe41cp	17687	
//Salinity[pss]	Sbe41cp	17687	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3935	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L21.A20.213214 Spec#114288 Ti probe #2111092.003  ARGO float#1040  DF#SBE11987  CTD#17687	
//Chl_a[mg/m^3]	FLBBAP2	7544	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7544	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7544	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	11987	
//pH25C[Total]	Durafet	11987	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 54
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/18/25 10:15 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.31e-02
//pH DMQC on 06/18/25 10:22 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.38e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0705	0.0000	0.0000
//Nitrate	1	1.0000	-1.1843	-16.6217
//Nitrate	3	1.0000	-1.6014	-0.8157
//Nitrate	46	1.0000	-2.5947	0.0000
//pH	1	1.0000	0.0192	0.0663
//pH	15	1.0000	0.0407	-0.0193
//pH	36	1.0000	0.0390	0.0118
//pH	46	1.0000	0.0424	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1798.55	0	0.5540	0	34.6917	0	27.826	0	1773.341	0	211.79	0	61.6	0	32.25	0	0.0000	0	0.000142	0	0.62	0	7.8784	4	7.5934	4	2357	0	2262	4	482.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1699.41	0	0.6112	0	34.6950	0	27.825	0	1675.982	0	209.80	0	61.1	0	32.14	0	0.0000	0	0.000165	0	0.68	0	7.8743	4	7.5868	4	2358	0	2264	4	493.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1599.66	0	0.6576	0	34.6970	0	27.823	0	1577.978	0	209.15	0	61.0	0	32.02	0	0.0037	0	0.000153	0	0.65	0	7.8778	4	7.5869	4	2357	0	2264	4	495.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1500.03	0	0.7342	0	34.7015	0	27.822	0	1480.047	0	208.23	0	60.9	0	31.83	0	0.0000	0	0.000165	0	0.68	0	7.8822	4	7.5883	4	2357	0	2263	4	495.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1399.70	0	0.7942	0	34.7050	0	27.820	0	1381.382	0	207.88	0	60.8	0	31.82	0	0.0000	0	0.000165	0	0.68	0	7.8851	4	7.5880	4	2356	0	2263	4	497.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1299.63	0	0.8708	0	34.7086	0	27.818	0	1282.926	0	207.29	0	60.8	0	31.63	0	0.0073	0	0.000177	0	0.71	0	7.8898	4	7.5896	4	2356	0	2262	4	497.9	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1199.93	0	0.9459	0	34.7124	0	27.816	0	1184.787	0	206.56	0	60.7	0	31.53	0	0.0037	0	0.000166	0	0.68	0	7.8931	4	7.5899	4	2355	0	2261	4	499.7	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1099.18	0	1.0056	0	34.7153	0	27.814	0	1085.569	0	205.93	0	60.6	0	31.40	0	0.0000	0	0.000201	0	0.77	0	7.8970	4	7.5905	4	2355	0	2260	4	500.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	1000.31	0	1.0889	0	34.7177	0	27.810	0	988.156	0	205.38	0	60.6	0	31.16	0	0.0073	0	0.000270	0	0.96	0	7.8991	4	7.5899	4	2354	0	2259	4	504.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	951.75	0	1.1415	0	34.7218	0	27.810	0	940.295	0	204.74	0	60.5	0	31.15	0	0.0073	0	0.000212	0	0.81	0	7.8991	4	7.5889	4	2354	0	2260	4	507.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	900.97	0	1.1650	0	34.7212	0	27.807	0	890.234	0	204.09	0	60.3	0	31.14	0	0.0073	0	0.000201	0	0.78	0	7.8981	4	7.5864	4	2353	0	2260	4	511.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	851.78	0	1.2034	0	34.7218	0	27.805	0	841.729	0	203.39	0	60.2	0	31.15	0	0.0037	0	0.000386	0	1.26	0	7.8971	4	7.5843	4	2353	0	2261	4	515.7	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	801.13	0	1.2777	0	34.7257	0	27.803	0	791.773	0	202.38	0	60.0	0	31.08	0	0.0037	0	0.000224	0	0.84	0	7.8964	4	7.5828	4	2353	0	2261	4	519.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	751.13	0	1.3173	0	34.7258	0	27.800	0	742.446	0	201.28	0	59.7	0	31.10	0	0.0073	0	0.000282	0	0.99	0	7.8952	4	7.5804	4	2353	0	2262	4	524.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	701.12	0	1.3182	0	34.7222	0	27.797	0	693.097	0	200.89	0	59.6	0	31.16	0	0.0073	0	0.000259	0	0.93	0	7.8941	4	7.5776	4	2352	0	2262	4	529.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	651.88	0	1.3636	0	34.7180	0	27.790	0	644.496	0	199.99	0	59.4	0	31.28	0	0.0073	0	0.000271	0	0.96	0	7.8938	4	7.5761	4	2351	0	2262	4	532.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	601.01	0	1.4121	0	34.7188	0	27.787	0	594.275	0	198.72	0	59.1	0	31.30	0	0.0109	0	0.000259	0	0.93	0	7.8920	4	7.5733	4	2350	0	2262	4	538.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	551.60	0	1.4443	0	34.7158	0	27.782	0	545.484	0	196.95	0	58.6	0	31.31	0	0.0073	0	0.000283	0	0.99	0	7.8893	4	7.5695	4	2350	0	2263	4	544.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	501.54	0	1.3766	0	34.7026	0	27.776	0	496.038	0	197.11	0	58.6	0	31.53	0	0.0109	0	0.000306	0	1.05	0	7.8873	4	7.5649	4	2349	0	2264	4	550.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	451.58	0	1.5351	0	34.7079	0	27.769	0	446.680	0	194.18	0	57.9	0	31.60	0	0.0146	0	0.000271	0	0.96	0	7.8855	4	7.5637	4	2348	0	2263	4	556.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	401.22	0	1.5221	0	34.6955	0	27.760	0	396.915	0	192.73	0	57.5	0	31.94	0	0.0109	0	0.000317	0	1.08	0	7.8799	4	7.5566	4	2346	0	2264	4	567.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	381.71	0	1.5558	0	34.6926	0	27.755	0	377.632	0	191.66	0	57.2	0	32.07	0	0.0109	0	0.000387	0	1.26	0	7.8772	4	7.5539	4	2346	0	2265	4	572.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	361.79	0	1.5340	0	34.6870	0	27.752	0	357.942	0	191.70	0	57.2	0	32.14	0	0.0109	0	0.000271	0	0.96	0	7.8759	4	7.5518	4	2345	0	2265	4	575.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	350.91	0	1.5283	0	34.6845	0	27.750	0	347.187	0	191.34	0	57.1	0	32.23	0	0.0146	0	0.000329	0	1.11	0	7.8760	4	7.5513	4	2345	0	2265	4	575.7	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	341.39	0	1.5229	0	34.6809	0	27.748	0	337.775	0	191.63	0	57.1	0	32.18	0	0.0073	0	0.000318	0	1.08	0	7.8765	4	7.5513	4	2345	0	2265	4	575.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	330.93	0	1.4867	0	34.6761	0	27.746	0	327.434	0	191.97	0	57.2	0	32.31	0	0.0073	0	0.000329	0	1.11	0	7.8746	4	7.5488	4	2344	0	2265	4	578.7	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	321.54	0	1.4656	0	34.6704	0	27.743	0	318.151	0	192.49	0	57.3	0	32.37	0	0.0109	0	0.000329	0	1.11	0	7.8747	4	7.5482	4	2344	0	2265	4	579.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	311.32	0	1.4223	0	34.6625	0	27.740	0	308.046	0	193.16	0	57.4	0	32.40	0	0.0073	0	0.000445	0	1.41	0	7.8743	4	7.5468	4	2343	0	2265	4	580.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	301.17	0	1.3219	0	34.6503	0	27.737	0	298.010	0	196.40	0	58.2	0	32.49	0	0.0146	0	0.000340	0	1.14	0	7.8755	4	7.5462	4	2342	0	2264	4	578.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	291.06	0	1.3939	0	34.6507	0	27.733	0	288.013	0	196.21	0	58.3	0	32.64	0	0.0146	0	0.000340	0	1.14	0	7.8729	4	7.5444	4	2342	0	2265	4	583.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	281.24	0	1.3483	0	34.6463	0	27.732	0	278.303	0	195.55	0	58.0	0	32.47	0	0.0109	0	0.000329	0	1.11	0	7.8729	4	7.5435	4	2342	0	2265	4	583.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	271.52	0	1.1526	0	34.6299	0	27.733	0	268.690	0	199.40	0	58.9	0	32.56	0	0.0109	0	0.000363	0	1.20	0	7.8762	4	7.5434	4	2341	0	2264	4	578.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	260.98	0	1.1269	0	34.6108	0	27.719	0	258.267	0	203.18	0	59.9	0	32.86	0	0.0182	0	0.000409	0	1.32	0	7.8735	4	7.5401	4	2339	0	2263	4	582.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	251.78	0	1.3240	0	34.6275	0	27.719	0	249.168	0	197.38	0	58.5	0	32.82	0	0.0146	0	0.000433	0	1.38	0	7.8679	4	7.5376	4	2340	0	2265	4	592.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	241.60	0	1.2442	0	34.6202	0	27.718	0	239.100	0	197.08	0	58.3	0	32.94	0	0.0182	0	0.000387	0	1.26	0	7.8697	4	7.5377	4	2340	0	2265	4	590.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	231.47	0	1.2639	0	34.6183	0	27.715	0	229.080	0	196.99	0	58.3	0	32.90	0	0.0182	0	0.000375	0	1.23	0	7.8677	4	7.5358	4	2340	0	2265	4	593.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	221.63	0	1.1810	0	34.6076	0	27.712	0	219.347	0	197.82	0	58.4	0	32.93	0	0.0182	0	0.000398	0	1.29	0	7.8702	4	7.5365	4	2339	0	2264	4	590.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	211.71	0	0.9954	0	34.5825	0	27.705	0	209.534	0	202.73	0	59.6	0	32.83	0	0.0182	0	0.000421	0	1.35	0	7.8744	4	7.5374	4	2337	0	2262	4	584.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	201.85	0	1.0560	0	34.5882	0	27.705	0	199.780	0	204.09	0	60.1	0	32.93	0	0.0219	0	0.000433	0	1.38	0	7.8715	4	7.5352	4	2337	0	2264	4	589.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	191.18	0	1.0875	0	34.5905	0	27.705	0	189.224	0	203.17	0	59.9	0	33.02	0	0.0328	0	0.000722	0	2.13	0	7.8698	4	7.5338	4	2337	0	2264	4	592.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	181.78	0	1.1681	0	34.5916	0	27.700	0	179.925	0	200.09	0	59.1	0	33.16	0	0.0219	0	0.000410	0	1.32	0	7.8655	4	7.5307	4	2337	0	2265	4	599.7	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	171.17	0	1.0617	0	34.5755	0	27.695	0	169.427	0	199.82	0	58.8	0	33.29	0	0.0328	0	0.000479	0	1.50	0	7.8676	4	7.5307	4	2336	0	2264	4	596.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	161.37	0	1.0409	0	34.5681	0	27.690	0	159.731	0	201.98	0	59.4	0	33.23	0	0.0292	0	0.000363	0	1.20	0	7.8661	4	7.5287	4	2336	0	2264	4	599.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	151.84	0	1.0726	0	34.5662	0	27.686	0	150.301	0	200.45	0	59.0	0	33.51	0	0.0292	0	0.000386	0	1.26	0	7.8609	4	7.5241	4	2335	0	2265	4	608.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	141.69	0	0.9601	0	34.5483	0	27.679	0	140.257	0	199.50	0	58.6	0	33.47	0	0.0474	0	0.000386	0	1.26	0	7.8647	4	7.5256	4	2334	0	2264	4	602.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	131.33	0	0.6276	0	34.5204	0	27.678	0	130.005	0	205.26	0	59.7	0	33.53	0	0.0438	0	0.000374	0	1.23	0	7.8714	4	7.5265	4	2332	0	2261	4	591.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	121.72	0	0.2547	0	34.4693	0	27.658	0	120.495	0	219.76	0	63.3	0	33.04	0	0.0548	0	0.000489	0	1.52	0	7.8881	4	7.5359	4	2328	0	2255	4	566.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	111.57	0	0.1663	0	34.4458	0	27.644	0	110.450	0	228.86	0	65.8	0	32.90	0	0.0912	0	0.000431	0	1.37	0	7.8889	4	7.5350	4	2327	0	2254	4	565.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	101.94	0	0.6086	0	34.4704	0	27.639	0	100.919	0	217.16	0	63.1	0	33.28	0	0.1351	0	0.000524	0	1.62	0	7.8724	4	7.5261	4	2328	0	2258	4	591.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	96.22	0	0.5412	0	34.4413	0	27.619	0	95.258	0	220.81	0	64.1	0	33.18	0	0.1533	0	0.000571	0	1.74	0	7.8760	4	7.5281	4	2326	0	2256	4	585.9	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	91.89	0	-0.3500	0	34.3722	0	27.611	0	90.972	0	235.22	0	66.7	0	32.16	0	0.1606	0	0.000604	0	1.82	0	7.9206	4	7.5553	4	2321	0	2242	4	521.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	86.69	0	-1.1039	0	34.3172	0	27.598	0	85.825	0	262.99	0	73.0	0	31.42	0	0.1278	0	0.000544	0	1.67	0	7.9419	4	7.5634	4	2318	0	2236	4	492.1	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	81.70	0	-1.2195	0	34.2916	0	27.581	0	80.886	0	275.10	0	76.1	0	31.03	0	0.1533	0	0.000509	0	1.58	0	7.9473	4	7.5664	4	2317	0	2233	4	485.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	76.67	0	-1.2773	0	34.2800	0	27.574	0	75.907	0	278.79	0	77.0	0	30.99	0	0.1716	0	0.000555	0	1.70	0	7.9507	4	7.5684	4	2316	0	2232	4	481.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	71.56	0	-1.3577	0	34.2496	0	27.552	0	70.849	0	283.34	0	78.1	0	30.57	0	0.1825	0	0.000694	0	2.06	0	7.9571	4	7.5728	4	2314	0	2229	4	473.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	66.90	0	-1.3807	0	34.2275	0	27.535	0	66.236	0	288.22	0	79.4	0	30.36	0	0.2701	0	0.000764	0	2.24	0	7.9638	4	7.5783	4	2313	0	2226	4	465.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	61.41	0	-1.3129	0	34.2010	0	27.511	0	60.801	0	291.85	0	80.5	0	29.95	0	0.2701	0	0.000938	0	2.69	0	7.9708	4	7.5854	4	2312	0	2222	4	457.9	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	56.91	0	0.6046	0	33.9145	0	27.191	0	56.346	0	291.66	0	84.4	0	27.17	0	1.2154	0	0.002657	0	7.16	0	7.9967	4	7.6370	4	2297	0	2190	4	431.0	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	51.93	0	0.7488	0	33.8914	0	27.164	0	51.416	0	322.27	0	93.6	0	26.87	0	1.8834	0	0.003444	0	9.21	0	8.0120	4	7.6529	4	2296	0	2183	4	415.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	46.61	0	0.7505	0	33.8887	0	27.162	0	46.149	0	327.77	0	95.2	0	26.96	0	1.8359	4	0.003873	0	10.32	0	8.0130	4	7.6537	4	2296	0	2183	4	414.4	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	41.43	0	0.7507	0	33.8882	0	27.161	0	41.021	0	330.10	0	95.9	0	26.94	0	1.8469	4	0.003838	0	10.23	0	8.0141	4	7.6545	4	2296	0	2183	4	413.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	36.58	0	0.7493	0	33.8889	0	27.162	0	36.219	0	331.11	0	96.2	0	26.87	0	1.8177	4	0.003954	0	10.53	0	8.0160	4	7.6560	4	2296	0	2182	4	411.8	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	31.37	0	0.7495	0	33.8884	0	27.161	0	31.061	0	331.68	0	96.4	0	26.87	0	1.8067	4	0.003479	0	9.30	0	8.0145	4	7.6545	4	2296	0	2183	4	413.6	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	26.49	0	0.7502	0	33.8882	0	27.161	0	26.229	0	332.02	0	96.5	0	26.91	0	1.8871	4	0.003502	0	9.36	0	8.0159	4	7.6556	4	2296	0	2182	4	412.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	21.23	0	0.7495	0	33.8882	0	27.161	0	21.021	0	332.12	0	96.5	0	26.94	0	1.8359	4	0.004046	0	10.77	0	8.0189	4	7.6582	4	2296	0	2181	4	409.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	16.62	0	0.7500	0	33.8881	0	27.161	0	16.457	0	332.31	0	96.5	0	26.83	0	1.7885	4	0.003583	0	9.57	0	8.0185	4	7.6576	4	2296	0	2182	4	410.2	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	11.96	0	0.7499	0	33.8883	0	27.161	0	11.843	0	332.69	0	96.7	0	26.85	0	1.8359	4	0.003410	0	9.12	0	8.0194	4	7.6582	4	2296	0	2181	4	409.5	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0	7.32	0	0.7487	0	33.8885	0	27.161	0	7.248	0	332.81	0	96.7	0	27.00	0	1.8359	4	0.003410	0	9.12	0	8.0208	4	7.6594	4	2296	0	2181	4	408.3	4
5907052	1	C	03/07/2024	01:20	79.883	-64.548	0	0																																
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1901.72	0	0.3297	0	34.6847	0	27.834	0	1874.484	0	212.26	0	61.4	0	32.05	0	0.0037	0	0.000141	0	0.62	0	7.8738	0	7.5900	0	2359	0	2265	0	481.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1798.93	0	0.3928	0	34.6871	0	27.832	0	1773.594	0	211.73	0	61.3	0	32.06	0	0.0037	0	0.000153	0	0.65	0	7.8754	0	7.5885	0	2359	0	2265	0	486.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1698.94	0	0.4354	0	34.6891	0	27.830	0	1675.407	0	210.66	0	61.1	0	31.98	0	0.0037	0	0.000141	0	0.62	0	7.8778	0	7.5875	0	2359	0	2266	0	488.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1599.13	0	0.4867	0	34.6919	0	27.829	0	1577.351	0	209.58	0	60.9	0	31.99	0	0.0073	0	0.000153	0	0.65	0	7.8822	0	7.5885	0	2359	0	2265	0	489.5	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1499.46	0	0.5444	0	34.6949	0	27.828	0	1479.387	0	208.75	0	60.7	0	31.85	0	0.0073	0	0.000153	0	0.65	0	7.8853	0	7.5884	0	2359	0	2265	0	491.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1399.51	0	0.6188	0	34.6995	0	27.827	0	1381.101	0	207.93	0	60.6	0	31.77	0	0.0037	0	0.000200	0	0.77	0	7.8908	0	7.5907	0	2358	0	2263	0	490.5	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1299.73	0	0.6678	0	34.7019	0	27.826	0	1282.937	0	207.40	0	60.5	0	31.86	0	0.0073	0	0.000153	0	0.65	0	7.8943	0	7.5908	0	2356	0	2262	0	491.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1200.33	0	0.7221	0	34.7030	0	27.823	0	1185.101	0	207.02	0	60.5	0	31.51	0	0.0073	0	0.000177	0	0.71	0	7.8962	0	7.5896	0	2355	0	2261	0	495.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	1099.64	0	0.8402	0	34.7102	0	27.821	0	1085.949	0	205.96	0	60.4	0	31.44	0	0.0037	0	0.000177	0	0.71	0	7.9019	0	7.5926	0	2355	0	2259	0	494.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	998.95	0	0.9136	0	34.7136	0	27.818	0	986.749	0	205.46	0	60.3	0	31.26	0	0.0037	0	0.000235	0	0.86	0	7.9034	0	7.5913	0	2354	0	2259	0	498.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	951.26	0	0.9471	0	34.7157	0	27.818	0	939.748	0	205.20	0	60.3	0	31.14	0	0.0037	0	0.000849	0	2.46	0	7.9042	0	7.5907	0	2354	0	2259	0	500.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	901.66	0	0.9976	0	34.7181	0	27.816	0	890.854	0	204.76	0	60.3	0	31.04	0	0.0037	0	0.000270	0	0.96	0	7.9059	0	7.5911	0	2354	0	2259	0	501.1	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	851.20	0	1.0337	0	34.7186	0	27.814	0	841.100	0	204.63	0	60.3	0	31.10	0	0.0037	0	0.000235	0	0.87	0	7.9065	0	7.5903	0	2353	0	2259	0	503.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	801.14	0	1.0902	0	34.7207	0	27.812	0	791.729	0	204.26	0	60.2	0	30.98	0	0.0073	0	0.000247	0	0.90	0	7.9066	0	7.5894	0	2353	0	2259	0	506.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	751.74	0	1.1546	0	34.7244	0	27.810	0	742.997	0	203.15	0	60.0	0	30.88	0	0.0073	0	0.000224	0	0.84	0	7.9081	0	7.5898	0	2353	0	2259	0	507.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	701.27	0	1.1955	0	34.7244	0	27.807	0	693.198	0	202.61	0	59.9	0	30.84	0	0.0073	0	0.000259	0	0.93	0	7.9084	0	7.5888	0	2352	0	2259	0	510.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	651.14	0	1.2547	0	34.7263	0	27.805	0	643.722	0	201.51	0	59.7	0	30.75	0	0.0073	0	0.000236	0	0.87	0	7.9085	0	7.5878	0	2352	0	2259	0	513.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	601.81	0	1.2877	0	34.7253	0	27.801	0	595.025	0	200.85	0	59.5	0	30.88	0	0.0037	0	0.000247	0	0.90	0	7.9076	0	7.5857	0	2352	0	2259	0	517.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	551.38	0	1.3412	0	34.7261	0	27.798	0	545.229	0	199.52	0	59.2	0	30.88	0	0.0073	0	0.000305	0	1.05	0	7.9072	0	7.5842	0	2351	0	2259	0	521.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	501.78	0	1.3864	0	34.7233	0	27.792	0	496.242	0	197.99	0	58.8	0	31.00	0	0.0073	0	0.000375	0	1.23	0	7.9050	0	7.5810	0	2351	0	2260	0	526.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	451.68	0	1.4154	0	34.7189	0	27.787	0	446.749	0	196.84	0	58.5	0	31.11	0	0.0037	0	0.000294	0	1.02	0	7.9028	0	7.5776	0	2350	0	2260	0	532.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	401.48	0	1.4163	0	34.7114	0	27.780	0	397.145	0	195.81	0	58.2	0	31.41	0	0.0109	0	0.000294	0	1.02	0	7.8999	0	7.5731	0	2349	0	2261	0	539.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	381.45	0	1.4839	0	34.7135	0	27.777	0	377.349	0	194.74	0	58.0	0	31.38	0	0.0073	0	0.000283	0	0.99	0	7.8975	0	7.5712	0	2348	0	2261	0	544.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	358.78	0	1.4796	0	34.7089	0	27.774	0	354.942	0	193.82	0	57.7	0	31.46	0	0.0073	0	0.000271	0	0.96	0	7.8969	0	7.5697	0	2347	0	2261	0	546.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	351.03	0	1.4643	0	34.7059	0	27.772	0	347.282	0	193.86	0	57.7	0	31.58	0	0.0073	0	0.000271	0	0.96	0	7.8965	0	7.5689	0	2347	0	2261	0	547.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	341.67	0	1.4764	0	34.7049	0	27.771	0	338.029	0	193.73	0	57.7	0	31.56	0	0.0109	0	0.000271	0	0.96	0	7.8959	0	7.5682	0	2347	0	2261	0	548.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	331.48	0	1.4724	0	34.7014	0	27.768	0	327.956	0	193.50	0	57.6	0	31.63	0	0.0073	0	0.000259	0	0.93	0	7.8937	0	7.5658	0	2346	0	2261	0	552.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	321.57	0	1.4683	0	34.6988	0	27.766	0	318.159	0	193.38	0	57.6	0	31.79	0	0.0109	0	0.000283	0	0.99	0	7.8937	0	7.5653	0	2346	0	2261	0	552.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	311.87	0	1.4739	0	34.6963	0	27.764	0	308.569	0	193.18	0	57.5	0	31.82	0	0.0073	0	0.000329	0	1.11	0	7.8927	0	7.5641	0	2346	0	2261	0	554.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	301.50	0	1.4831	0	34.6928	0	27.760	0	298.316	0	192.78	0	57.4	0	31.83	0	0.0182	0	0.000294	0	1.02	0	7.8908	0	7.5622	0	2346	0	2262	0	558.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	291.31	0	1.4739	0	34.6893	0	27.758	0	288.241	0	192.36	0	57.3	0	31.97	0	0.0073	0	0.000306	0	1.05	0	7.8907	0	7.5615	0	2345	0	2262	0	558.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	281.34	0	1.4413	0	34.6837	0	27.756	0	278.383	0	192.70	0	57.3	0	32.01	0	0.0073	0	0.000317	0	1.08	0	7.8892	0	7.5594	0	2345	0	2262	0	561.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	271.40	0	1.4208	0	34.6775	0	27.752	0	268.554	0	193.12	0	57.4	0	32.13	0	0.0037	0	0.000329	0	1.11	0	7.8879	0	7.5576	0	2344	0	2262	0	563.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	261.68	0	1.4159	0	34.6748	0	27.750	0	258.942	0	193.21	0	57.4	0	32.18	0	0.0109	0	0.000340	0	1.14	0	7.8875	0	7.5568	0	2344	0	2262	0	564.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	251.24	0	1.3889	0	34.6696	0	27.748	0	248.617	0	193.43	0	57.5	0	32.27	0	0.0073	0	0.000421	0	1.35	0	7.8859	0	7.5546	0	2344	0	2263	0	567.5	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	241.40	0	1.3525	0	34.6617	0	27.744	0	238.886	0	194.01	0	57.6	0	32.22	0	0.0146	0	0.000387	0	1.26	0	7.8857	0	7.5535	0	2343	0	2262	0	568.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	231.83	0	1.3542	0	34.6558	0	27.739	0	229.420	0	194.18	0	57.6	0	32.40	0	0.0109	0	0.000410	0	1.32	0	7.8837	0	7.5514	0	2342	0	2262	0	571.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	220.56	0	1.1737	0	34.6341	0	27.735	0	218.274	0	197.38	0	58.3	0	32.45	0	0.0146	0	0.000375	0	1.23	0	7.8847	0	7.5494	0	2341	0	2262	0	570.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	211.67	0	1.3969	0	34.6438	0	27.727	0	209.480	0	196.14	0	58.3	0	32.54	0	0.0073	0	0.000387	0	1.26	0	7.8810	0	7.5489	0	2341	0	2262	0	576.7	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	201.00	0	1.2305	0	34.6339	0	27.730	0	198.926	0	195.58	0	57.9	0	32.55	0	0.0146	0	0.000386	0	1.26	0	7.8840	0	7.5488	0	2341	0	2262	0	572.5	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	191.41	0	1.0236	0	34.6080	0	27.724	0	189.439	0	199.25	0	58.6	0	32.59	0	0.0146	0	0.000421	0	1.35	0	7.8881	0	7.5492	0	2339	0	2260	0	566.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	181.01	0	0.9056	0	34.5868	0	27.714	0	179.151	0	203.45	0	59.7	0	32.63	0	0.0182	0	0.000386	0	1.26	0	7.8862	0	7.5455	0	2337	0	2260	0	569.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	171.08	0	0.8271	0	34.5753	0	27.710	0	169.327	0	207.78	0	60.8	0	32.70	0	0.0219	0	0.000409	0	1.32	0	7.8874	0	7.5450	0	2336	0	2259	0	567.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	161.27	0	0.7878	0	34.5669	0	27.706	0	159.621	0	209.82	0	61.3	0	32.72	0	0.0255	0	0.000397	0	1.29	0	7.8875	0	7.5443	0	2336	0	2259	0	567.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	151.09	0	0.8014	0	34.5431	0	27.686	0	149.549	0	209.95	0	61.4	0	32.99	0	0.0255	0	0.000861	0	2.49	0	7.8836	0	7.5406	0	2334	0	2258	0	573.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	141.54	0	1.0321	0	34.5793	0	27.700	0	140.099	0	202.20	0	59.5	0	32.98	0	0.0255	0	0.000421	0	1.35	0	7.8762	0	7.5368	0	2336	0	2262	0	586.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	131.45	0	1.0392	0	34.5601	0	27.684	0	130.115	0	202.17	0	59.5	0	33.30	0	0.0292	0	0.000421	0	1.35	0	7.8730	0	7.5337	0	2335	0	2262	0	591.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	121.54	0	0.7119	0	34.5255	0	27.677	0	120.309	0	205.07	0	59.8	0	33.23	0	0.0401	0	0.000420	0	1.35	0	7.8810	0	7.5359	0	2332	0	2258	0	578.7	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	111.93	0	0.5187	0	34.4981	0	27.667	0	110.799	0	211.44	0	61.4	0	32.93	0	0.0548	0	0.000408	0	1.32	0	7.8903	0	7.5412	0	2330	0	2255	0	565.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	101.31	0	-0.0163	0	34.4333	0	27.644	0	100.289	0	228.17	0	65.3	0	32.73	0	0.0876	0	0.000419	0	1.34	0	7.9037	0	7.5452	0	2326	0	2249	0	544.9	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	96.38	0	-0.1575	0	34.4158	0	27.637	0	95.410	0	232.77	0	66.3	0	32.43	0	0.0912	0	0.000465	0	1.46	0	7.9129	0	7.5513	0	2325	0	2246	0	532.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	91.77	0	-0.4846	0	34.3914	0	27.633	0	90.847	0	240.76	0	68.0	0	32.24	0	0.1132	0	0.000765	0	2.24	0	7.9243	0	7.5566	0	2323	0	2243	0	516.5	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	86.44	0	-0.6660	0	34.3661	0	27.620	0	85.572	0	250.17	0	70.3	0	32.07	0	0.1205	0	0.000510	0	1.58	0	7.9296	0	7.5586	0	2322	0	2241	0	509.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	81.65	0	-0.6570	0	34.3613	0	27.616	0	80.831	0	253.79	0	71.3	0	32.03	0	0.1241	0	0.000499	0	1.55	0	7.9306	0	7.5594	0	2322	0	2240	0	508.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	76.62	0	-0.8394	0	34.3375	0	27.604	0	75.852	0	258.39	0	72.3	0	31.97	0	0.1643	0	0.000568	0	1.73	0	7.9366	0	7.5620	0	2320	0	2238	0	500.3	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	71.72	0	-0.9554	0	34.3193	0	27.594	0	71.002	0	262.84	0	73.3	0	31.79	0	0.1935	0	0.000660	0	1.97	0	7.9432	0	7.5661	0	2319	0	2236	0	492.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	66.87	0	-1.1094	0	34.2941	0	27.580	0	66.201	0	268.51	0	74.5	0	31.45	0	0.2811	0	0.000741	0	2.18	0	7.9500	0	7.5698	0	2318	0	2233	0	483.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	61.63	0	-1.0228	0	34.2814	0	27.566	0	61.015	0	272.11	0	75.7	0	31.22	0	0.3285	0	0.000788	0	2.30	0	7.9514	0	7.5722	0	2317	0	2232	0	482.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	56.78	0	-1.0662	0	34.2544	0	27.546	0	56.214	0	274.70	0	76.3	0	30.80	0	0.3139	0	0.000903	0	2.60	0	7.9579	0	7.5772	0	2316	0	2229	0	474.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	51.93	0	-1.0407	0	34.2160	0	27.514	0	51.413	0	281.14	0	78.1	0	30.28	0	0.3760	0	0.000996	0	2.84	0	7.9687	0	7.5871	0	2313	0	2222	0	461.6	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	46.46	0	-0.6537	0	34.1023	0	27.406	0	45.998	0	291.50	0	81.8	0	29.18	0	0.3139	0	0.000835	0	2.42	0	7.9863	0	7.6085	0	2306	0	2209	0	441.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	41.33	0	-0.1099	0	33.9528	0	27.261	0	40.919	0	299.11	0	85.0	0	28.05	0	0.3869	0	0.000860	0	2.49	0	8.0150	0	7.6426	0	2298	0	2188	0	411.1	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	36.93	0	0.0739	0	33.8478	0	27.167	0	36.563	0	318.58	0	90.9	0	26.21	0	0.3358	0	0.000884	0	2.55	0	8.0292	0	7.6582	0	2292	0	2177	0	396.4	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	31.92	0	0.0131	0	33.8339	0	27.159	0	31.604	0	335.34	0	95.5	0	25.97	0	0.3249	4	0.000942	0	2.70	0	8.0380	0	7.6652	0	2291	0	2174	0	387.7	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	26.41	0	0.1398	0	33.8359	0	27.154	0	26.149	0	335.38	0	95.9	0	26.11	0	0.3249	4	0.000930	0	2.67	0	8.0371	0	7.6660	0	2292	0	2175	0	389.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	21.78	0	0.1387	0	33.8387	0	27.156	0	21.565	0	335.83	0	96.0	0	26.08	0	0.3249	4	0.000849	0	2.46	0	8.0384	0	7.6670	0	2292	0	2174	0	388.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	16.73	0	0.1040	0	33.8335	0	27.154	0	16.565	0	336.06	0	96.0	0	26.02	0	0.3249	4	0.000884	0	2.55	0	8.0389	0	7.6668	0	2292	0	2174	0	387.8	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	11.23	0	0.1403	0	33.8363	0	27.154	0	11.119	0	336.06	0	96.1	0	26.11	0	0.3249	4	0.000896	0	2.58	0	8.0400	0	7.6682	0	2292	0	2174	0	387.0	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0	6.24	0	0.1494	0	33.8372	0	27.154	0	6.179	0	336.20	0	96.1	0	26.12	0	0.3249	4	0.000977	0	2.79	0	8.0412	0	7.6692	0	2292	0	2174	0	386.2	0
5907052	2	C	03/17/2024	08:08	77.999	-65.505	0	0																																
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1898.29	0	0.3695	0	34.6855	0	27.833	0	1871.172	0	211.94	0	61.4	0	32.42	0	0.0073	0	0.000141	0	0.62	0	7.8758	0	7.5921	0	2360	0	2264	0	480.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1798.90	0	0.4103	0	34.6874	0	27.831	0	1773.616	0	211.00	0	61.1	0	32.39	0	0.0037	0	0.000153	0	0.65	0	7.8790	0	7.5919	0	2360	0	2264	0	482.0	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1700.07	0	0.4747	0	34.6906	0	27.830	0	1676.565	0	209.62	0	60.8	0	32.36	0	0.0000	0	0.000153	0	0.65	0	7.8808	0	7.5908	0	2360	0	2265	0	485.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1599.56	0	0.5310	0	34.6937	0	27.829	0	1577.818	0	208.61	0	60.6	0	32.29	0	0.0000	0	0.000142	0	0.62	0	7.8855	0	7.5920	0	2360	0	2264	0	485.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1499.73	0	0.5798	0	34.6974	0	27.828	0	1479.694	0	208.11	0	60.6	0	32.17	0	0.0037	0	0.000153	0	0.65	0	7.8910	0	7.5939	0	2359	0	2263	0	485.0	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1400.30	0	0.6417	0	34.7001	0	27.827	0	1381.918	0	207.36	0	60.5	0	32.06	0	0.0073	0	0.000177	0	0.71	0	7.8939	0	7.5938	0	2358	0	2262	0	487.0	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1299.55	0	0.6882	0	34.7008	0	27.824	0	1282.797	0	206.99	0	60.4	0	32.07	0	0.0000	0	0.000177	0	0.71	0	7.8958	0	7.5924	0	2357	0	2261	0	490.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1199.49	0	0.7689	0	34.7052	0	27.822	0	1184.308	0	206.33	0	60.4	0	31.88	0	0.0037	0	0.000177	0	0.71	0	7.9011	0	7.5946	0	2356	0	2260	0	489.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	1099.86	0	0.8607	0	34.7102	0	27.820	0	1086.196	0	205.60	0	60.3	0	31.69	0	0.0000	0	0.000223	0	0.83	0	7.9037	0	7.5946	0	2356	0	2259	0	492.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	998.94	0	0.9449	0	34.7139	0	27.817	0	986.767	0	204.94	0	60.2	0	31.65	0	0.0037	0	0.000212	0	0.80	0	7.9082	0	7.5960	0	2355	0	2258	0	492.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	951.01	0	0.9800	0	34.7160	0	27.816	0	939.529	0	204.72	0	60.2	0	31.55	0	0.0073	0	0.000224	0	0.83	0	7.9096	0	7.5960	0	2355	0	2258	0	494.0	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	901.18	0	1.0140	0	34.7165	0	27.814	0	890.406	0	204.74	0	60.3	0	31.41	0	0.0073	0	0.000235	0	0.87	0	7.9096	0	7.5946	0	2354	0	2258	0	496.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	851.32	0	1.0609	0	34.7182	0	27.813	0	841.243	0	204.09	0	60.2	0	31.40	0	0.0109	0	0.000235	0	0.87	0	7.9110	0	7.5948	0	2354	0	2258	0	498.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	801.35	0	1.1391	0	34.7237	0	27.812	0	791.959	0	203.13	0	60.0	0	31.34	0	0.0037	0	0.000212	0	0.81	0	7.9129	0	7.5957	0	2354	0	2257	0	498.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	751.23	0	1.2315	0	34.7295	0	27.810	0	742.515	0	202.04	0	59.8	0	31.19	0	0.0000	0	0.000224	0	0.84	0	7.9143	0	7.5964	0	2353	0	2257	0	500.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	701.60	0	1.3117	0	34.7341	0	27.808	0	693.543	0	200.85	0	59.6	0	31.10	0	0.0073	0	0.000271	0	0.96	0	7.9163	0	7.5975	0	2353	0	2256	0	500.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	650.86	0	1.3581	0	34.7355	0	27.805	0	643.464	0	199.91	0	59.4	0	31.11	0	0.0073	0	0.000236	0	0.87	0	7.9160	0	7.5961	0	2353	0	2257	0	504.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	601.27	0	1.4210	0	34.7347	0	27.800	0	594.509	0	198.71	0	59.1	0	31.10	0	0.0037	0	0.000259	0	0.93	0	7.9160	0	7.5951	0	2352	0	2256	0	507.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	551.44	0	1.4242	0	34.7293	0	27.795	0	545.304	0	197.69	0	58.8	0	31.26	0	0.0073	0	0.000294	0	1.02	0	7.9114	0	7.5891	0	2352	0	2258	0	516.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	501.10	0	1.4534	0	34.7240	0	27.789	0	495.584	0	197.03	0	58.7	0	31.38	0	0.0000	0	0.000283	0	0.99	0	7.9092	0	7.5857	0	2351	0	2258	0	521.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	451.27	0	1.6377	0	34.7375	0	27.786	0	446.356	0	194.09	0	58.1	0	31.29	0	0.0073	0	0.000260	0	0.93	0	7.9115	0	7.5885	0	2351	0	2257	0	522.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	401.47	0	1.5198	0	34.7219	0	27.782	0	397.146	0	193.17	0	57.6	0	31.66	0	0.0037	0	0.000271	0	0.96	0	7.9055	0	7.5796	0	2349	0	2259	0	532.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	381.49	0	1.6451	0	34.7285	0	27.778	0	377.399	0	192.23	0	57.5	0	31.51	0	0.0073	0	0.000260	0	0.93	0	7.9074	0	7.5824	0	2349	0	2257	0	531.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	361.48	0	1.5251	0	34.7114	0	27.773	0	357.621	0	192.80	0	57.5	0	31.89	0	0.0109	0	0.000260	0	0.93	0	7.9017	0	7.5748	0	2347	0	2259	0	540.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	349.23	0	1.5336	0	34.7104	0	27.771	0	345.512	0	192.47	0	57.4	0	31.87	0	0.0109	0	0.000294	0	1.02	0	7.9016	0	7.5744	0	2347	0	2259	0	540.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	341.01	0	1.5241	0	34.7075	0	27.770	0	337.386	0	191.97	0	57.2	0	32.04	0	0.0109	0	0.000294	0	1.02	0	7.9002	0	7.5727	0	2347	0	2259	0	543.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	331.82	0	1.5241	0	34.7054	0	27.768	0	328.301	0	192.22	0	57.3	0	32.06	0	0.0109	0	0.000271	0	0.96	0	7.9006	0	7.5727	0	2347	0	2259	0	543.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	321.66	0	1.4804	0	34.6984	0	27.765	0	318.257	0	192.58	0	57.4	0	32.12	0	0.0073	0	0.000410	0	1.32	0	7.8995	0	7.5707	0	2346	0	2259	0	545.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	311.83	0	1.4915	0	34.6968	0	27.763	0	308.538	0	192.34	0	57.3	0	32.21	0	0.0037	0	0.000317	0	1.08	0	7.8970	0	7.5683	0	2346	0	2260	0	549.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	301.31	0	1.4410	0	34.6916	0	27.763	0	298.137	0	192.01	0	57.1	0	32.31	0	0.0037	0	0.000329	0	1.11	0	7.8972	0	7.5673	0	2346	0	2260	0	549.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	290.98	0	1.4556	0	34.6866	0	27.758	0	287.923	0	192.72	0	57.4	0	32.36	0	0.0037	0	0.000352	0	1.17	0	7.8955	0	7.5656	0	2345	0	2260	0	552.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	281.06	0	1.5093	0	34.6863	0	27.754	0	278.114	0	192.02	0	57.2	0	32.50	0	0.0073	0	0.000341	0	1.14	0	7.8924	0	7.5632	0	2345	0	2261	0	557.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	271.33	0	1.4893	0	34.6841	0	27.753	0	268.492	0	191.66	0	57.1	0	32.44	0	0.0073	0	0.000352	0	1.17	0	7.8926	0	7.5627	0	2345	0	2261	0	557.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	261.79	0	1.4015	0	34.6736	0	27.751	0	259.058	0	192.55	0	57.2	0	32.56	0	0.0109	0	0.000364	0	1.20	0	7.8917	0	7.5603	0	2344	0	2261	0	559.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	251.92	0	1.3792	0	34.6663	0	27.747	0	249.297	0	193.66	0	57.5	0	32.66	0	0.0109	0	0.000352	0	1.17	0	7.8919	0	7.5599	0	2343	0	2260	0	559.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	239.69	0	1.5027	0	34.6724	0	27.743	0	237.201	0	191.54	0	57.1	0	32.69	0	0.0073	0	0.000364	0	1.20	0	7.8895	0	7.5590	0	2344	0	2261	0	563.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	231.79	0	1.6100	0	34.6797	0	27.741	0	229.387	0	189.64	0	56.7	0	32.87	0	0.0109	0	0.000352	0	1.17	0	7.8876	0	7.5585	0	2344	0	2261	0	567.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	220.90	0	1.4866	0	34.6814	0	27.751	0	218.616	0	189.16	0	56.3	0	32.87	0	0.0109	0	0.000399	0	1.29	0	7.8880	0	7.5567	0	2344	0	2262	0	567.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	211.35	0	1.2677	0	34.6401	0	27.733	0	209.170	0	192.27	0	56.9	0	32.82	0	0.0109	0	0.000398	0	1.29	0	7.8907	0	7.5557	0	2341	0	2260	0	562.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	201.33	0	1.2469	0	34.6360	0	27.731	0	199.258	0	195.78	0	57.9	0	33.06	0	0.0109	0	0.000363	0	1.20	0	7.8897	0	7.5541	0	2341	0	2260	0	564.8	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	191.68	0	0.9013	0	34.6031	0	27.728	0	189.712	0	203.92	0	59.8	0	32.73	0	0.0146	0	0.000363	0	1.20	0	7.8996	0	7.5578	0	2339	0	2257	0	550.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	181.25	0	0.8372	0	34.5869	0	27.719	0	179.393	0	207.79	0	60.8	0	33.06	0	0.0109	0	0.000386	0	1.26	0	7.8963	0	7.5535	0	2337	0	2257	0	555.0	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	171.17	0	0.8234	0	34.5752	0	27.711	0	169.421	0	210.19	0	61.5	0	33.00	0	0.0146	0	0.000374	0	1.23	0	7.8947	0	7.5515	0	2336	0	2257	0	557.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	161.61	0	0.7746	0	34.5642	0	27.705	0	159.962	0	210.57	0	61.5	0	33.12	0	0.0182	0	0.000478	0	1.50	0	7.8931	0	7.5491	0	2336	0	2257	0	560.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	151.66	0	0.6377	0	34.5357	0	27.690	0	150.117	0	213.59	0	62.2	0	33.35	0	0.0182	0	0.000351	0	1.17	0	7.8948	0	7.5483	0	2333	0	2255	0	557.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	141.27	0	0.5593	0	34.5307	0	27.691	0	139.836	0	213.81	0	62.1	0	33.35	0	0.0255	0	0.000408	0	1.32	0	7.8950	0	7.5470	0	2333	0	2255	0	557.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	131.34	0	0.4872	0	34.5128	0	27.681	0	130.010	0	215.16	0	62.4	0	33.42	0	0.0365	0	0.000350	0	1.16	0	7.8955	0	7.5461	0	2332	0	2254	0	557.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	121.95	0	0.3071	0	34.4901	0	27.673	0	120.718	0	218.86	0	63.2	0	33.30	0	0.0511	0	0.000385	0	1.25	0	7.9008	0	7.5479	0	2330	0	2252	0	549.5	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	111.92	0	0.1304	0	34.4598	0	27.658	0	110.792	0	226.89	0	65.2	0	33.29	0	0.0548	0	0.000408	0	1.31	0	7.9051	0	7.5489	0	2328	0	2250	0	543.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	101.35	0	-0.2580	0	34.4070	0	27.635	0	100.331	0	236.30	0	67.2	0	32.90	0	0.1095	0	0.000488	0	1.52	0	7.9155	0	7.5523	0	2324	0	2245	0	528.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	96.80	0	-0.4317	0	34.3815	0	27.623	0	95.828	0	241.23	0	68.2	0	32.81	0	0.1351	0	0.000488	0	1.52	0	7.9235	0	7.5568	0	2322	0	2242	0	517.5	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	91.79	0	-0.3819	0	34.3750	0	27.615	0	90.869	0	245.43	0	69.5	0	32.91	0	0.1898	0	0.000627	0	1.88	0	7.9200	0	7.5543	0	2322	0	2243	0	522.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	86.55	0	-0.3625	0	34.3702	0	27.611	0	85.683	0	246.78	0	69.9	0	32.66	0	0.2263	0	0.000650	0	1.94	0	7.9224	0	7.5565	0	2322	0	2242	0	519.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	81.62	0	-0.3454	0	34.3587	0	27.601	0	80.803	0	248.39	0	70.4	0	32.65	0	0.2701	0	0.000743	0	2.18	0	7.9245	0	7.5584	0	2321	0	2241	0	517.3	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	76.65	0	-0.6926	0	34.3299	0	27.593	0	75.884	0	253.56	0	71.2	0	32.22	0	0.2957	0	0.000765	0	2.24	0	7.9393	0	7.5666	0	2319	0	2236	0	497.5	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	71.95	0	-0.7094	0	34.3103	0	27.578	0	71.232	0	260.41	0	73.1	0	32.04	0	0.3796	0	0.001055	0	3.00	0	7.9431	0	7.5696	0	2319	0	2234	0	492.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	66.58	0	-0.9432	0	34.2583	0	27.545	0	65.916	0	270.73	0	75.5	0	31.33	0	0.3723	0	0.000950	0	2.72	0	7.9618	0	7.5828	0	2316	0	2226	0	469.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	61.94	0	-0.8831	0	34.1956	0	27.492	0	61.323	0	277.21	0	77.4	0	30.64	0	0.4161	0	0.000996	0	2.84	0	7.9742	0	7.5947	0	2312	0	2219	0	455.2	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	56.84	0	-0.7669	0	34.0974	0	27.408	0	56.275	0	290.23	0	81.2	0	29.68	0	0.4782	0	0.000858	0	2.48	0	7.9921	0	7.6125	0	2306	0	2207	0	434.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	51.98	0	-0.3179	0	33.8851	0	27.216	0	51.464	0	323.16	0	91.3	0	26.87	0	0.3431	0	0.000952	0	2.73	0	8.0300	0	7.6537	0	2294	0	2181	0	394.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	46.89	0	-0.3192	0	33.8843	0	27.216	0	46.425	0	330.36	0	93.3	0	27.05	0	0.3395	0	0.000790	0	2.31	0	8.0313	0	7.6546	0	2294	0	2181	0	393.6	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	41.68	0	-0.3156	0	33.8768	0	27.210	0	41.267	0	332.00	0	93.8	0	27.02	0	0.3249	0	0.000790	0	2.31	0	8.0352	0	7.6581	0	2293	0	2179	0	389.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	36.42	0	-0.1376	0	33.8346	0	27.167	0	36.060	0	332.94	0	94.5	0	26.22	0	0.3832	0	0.000802	0	2.34	0	8.0448	0	7.6694	0	2291	0	2172	0	380.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	31.44	0	-0.1262	0	33.8378	0	27.169	0	31.129	0	334.07	0	94.8	0	26.21	0	0.4052	0	0.000988	0	2.82	0	8.0450	0	7.6696	0	2291	0	2173	0	380.9	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	26.62	0	-0.1203	0	33.8345	0	27.166	0	26.357	0	334.61	0	95.0	0	26.06	0	0.4015	0	0.000941	0	2.70	0	8.0458	0	7.6701	0	2291	0	2173	0	380.4	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	21.63	0	-0.1219	0	33.8345	0	27.166	0	21.417	0	334.99	0	95.1	0	26.10	0	0.3978	0	0.000791	0	2.31	0	8.0469	0	7.6710	0	2291	0	2172	0	379.5	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	16.88	0	-0.1198	0	33.8342	0	27.166	0	16.714	0	335.36	0	95.2	0	26.04	0	0.3978	0	0.000837	0	2.43	0	8.0487	0	7.6724	0	2291	0	2172	0	378.1	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	11.88	0	-0.1264	0	33.8344	0	27.166	0	11.763	0	335.97	0	95.4	0	26.07	0	0.3906	0	0.000779	0	2.28	0	8.0503	0	7.6736	0	2292	0	2171	0	376.7	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0	7.70	0	-0.1281	0	33.8354	0	27.167	0	7.624	0	336.11	0	95.4	0	26.13	0	0.3796	0	0.000895	0	2.58	0	8.0508	0	7.6739	0	2292	0	2171	0	376.5	0
5907052	3	C	03/27/2024	16:36	79.986	-65.098	0	0																																
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1899.03	0	0.3909	0	34.6854	0	27.832	0	1872.010	0	211.80	0	61.3	0	32.37	0	0.0037	0	0.000153	0	0.65	0	7.8782	0	7.5946	0	2360	0	2263	0	477.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1799.57	0	0.4097	0	34.6834	0	27.829	0	1774.380	0	213.44	0	61.9	0	32.19	0	0.0037	0	0.000188	0	0.74	0	7.8810	0	7.5937	0	2358	0	2262	0	479.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1699.35	0	0.5170	0	34.6919	0	27.829	0	1675.958	0	209.08	0	60.8	0	32.30	0	0.0073	0	0.000153	0	0.65	0	7.8846	0	7.5947	0	2360	0	2263	0	481.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1599.85	0	0.5435	0	34.6910	0	27.826	0	1578.198	0	209.53	0	60.9	0	32.19	0	0.0037	0	0.000165	0	0.68	0	7.8856	0	7.5923	0	2358	0	2263	0	485.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1498.92	0	0.6158	0	34.6951	0	27.825	0	1478.987	0	208.61	0	60.8	0	32.16	0	0.0037	0	0.000153	0	0.65	0	7.8923	0	7.5957	0	2358	0	2262	0	483.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1399.64	0	0.6839	0	34.6998	0	27.824	0	1381.352	0	206.78	0	60.4	0	32.14	0	0.0073	0	0.000177	0	0.71	0	7.8956	0	7.5958	0	2358	0	2262	0	485.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1299.30	0	0.7584	0	34.7036	0	27.822	0	1282.628	0	206.17	0	60.3	0	31.95	0	0.0037	0	0.000165	0	0.68	0	7.8985	0	7.5958	0	2358	0	2261	0	487.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1199.02	0	0.8459	0	34.7081	0	27.820	0	1183.916	0	205.44	0	60.2	0	31.85	0	0.0037	0	0.000177	0	0.71	0	7.9033	0	7.5976	0	2357	0	2260	0	487.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	1099.71	0	0.9152	0	34.7109	0	27.818	0	1086.114	0	205.08	0	60.2	0	31.70	0	0.0037	0	0.000351	0	1.17	0	7.9065	0	7.5978	0	2356	0	2259	0	489.5	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	999.78	0	1.0160	0	34.7162	0	27.815	0	987.654	0	203.99	0	60.1	0	31.54	0	0.0073	0	0.000201	0	0.77	0	7.9101	0	7.5988	0	2356	0	2258	0	490.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	951.11	0	1.0547	0	34.7190	0	27.814	0	939.684	0	203.58	0	60.0	0	31.43	0	0.0037	0	0.000201	0	0.77	0	7.9114	0	7.5987	0	2355	0	2258	0	492.2	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	901.17	0	1.0945	0	34.7200	0	27.812	0	890.450	0	203.20	0	59.9	0	31.45	0	0.0073	0	0.000224	0	0.84	0	7.9142	0	7.5999	0	2355	0	2257	0	491.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	851.78	0	1.1292	0	34.7205	0	27.810	0	841.747	0	202.95	0	59.9	0	31.40	0	0.0073	0	0.000247	0	0.90	0	7.9131	0	7.5976	0	2354	0	2257	0	495.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	801.62	0	1.1653	0	34.7203	0	27.807	0	792.273	0	202.47	0	59.8	0	31.40	0	0.0037	0	0.000247	0	0.90	0	7.9136	0	7.5967	0	2354	0	2257	0	498.2	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	751.41	0	1.2727	0	34.7278	0	27.806	0	742.737	0	200.96	0	59.6	0	31.28	0	0.0073	0	0.000247	0	0.90	0	7.9168	0	7.5992	0	2354	0	2256	0	497.5	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	701.40	0	1.2940	0	34.7267	0	27.803	0	693.388	0	200.07	0	59.3	0	31.38	0	0.0037	0	0.000247	0	0.90	0	7.9155	0	7.5966	0	2354	0	2257	0	502.0	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	651.29	0	1.3987	0	34.7331	0	27.801	0	643.927	0	198.90	0	59.1	0	31.18	0	0.0037	0	0.000224	0	0.84	0	7.9189	0	7.5992	0	2353	0	2255	0	500.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	601.62	0	1.4436	0	34.7319	0	27.797	0	594.890	0	197.43	0	58.8	0	31.33	0	0.0037	0	0.000294	0	1.02	0	7.9162	0	7.5956	0	2353	0	2256	0	507.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	550.87	0	1.4379	0	34.7252	0	27.791	0	544.774	0	196.77	0	58.6	0	31.50	0	0.0037	0	0.000271	0	0.96	0	7.9131	0	7.5908	0	2352	0	2257	0	514.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	501.87	0	1.5268	0	34.7278	0	27.787	0	496.375	0	194.73	0	58.1	0	31.50	0	0.0000	0	0.000248	0	0.90	0	7.9121	0	7.5894	0	2351	0	2257	0	518.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	451.56	0	1.5900	0	34.7244	0	27.779	0	446.670	0	192.86	0	57.6	0	31.55	0	0.0073	0	0.000271	0	0.96	0	7.9100	0	7.5866	0	2349	0	2256	0	523.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	401.52	0	1.5995	0	34.7167	0	27.772	0	397.219	0	192.05	0	57.4	0	31.83	0	0.0037	0	0.000271	0	0.96	0	7.9057	0	7.5810	0	2348	0	2257	0	532.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	381.21	0	1.5297	0	34.7128	0	27.774	0	377.145	0	190.67	0	56.9	0	32.07	0	0.0073	0	0.000294	0	1.02	0	7.9033	0	7.5770	0	2347	0	2258	0	536.8	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	361.86	0	1.5583	0	34.7020	0	27.763	0	358.018	0	190.85	0	57.0	0	32.11	0	0.0073	0	0.000294	0	1.02	0	7.9021	0	7.5757	0	2346	0	2257	0	539.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	351.74	0	1.6591	0	34.7139	0	27.765	0	348.014	0	189.22	0	56.6	0	32.11	0	0.0109	0	0.000295	0	1.02	0	7.9017	0	7.5763	0	2347	0	2258	0	541.0	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	341.77	0	1.6500	0	34.7016	0	27.756	0	338.158	0	188.37	0	56.3	0	32.24	0	0.0037	0	0.000271	0	0.96	0	7.8970	0	7.5716	0	2346	0	2259	0	547.8	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	331.84	0	1.5992	0	34.7006	0	27.759	0	328.341	0	189.23	0	56.5	0	32.31	0	0.0109	0	0.000306	0	1.05	0	7.8979	0	7.5713	0	2346	0	2259	0	547.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	321.19	0	1.5914	0	34.6961	0	27.756	0	317.811	0	189.04	0	56.5	0	32.40	0	0.0109	0	0.000318	0	1.08	0	7.8954	0	7.5686	0	2346	0	2259	0	551.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	311.86	0	1.5645	0	34.6845	0	27.749	0	308.586	0	190.06	0	56.7	0	32.56	0	0.0037	0	0.000329	0	1.11	0	7.8960	0	7.5684	0	2345	0	2258	0	550.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	301.50	0	1.4970	0	34.6821	0	27.752	0	298.343	0	190.24	0	56.7	0	32.68	0	0.0073	0	0.000341	0	1.14	0	7.8945	0	7.5657	0	2345	0	2259	0	553.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	291.22	0	1.6509	0	34.6945	0	27.750	0	288.177	0	188.56	0	56.4	0	32.68	0	0.0073	0	0.000318	0	1.08	0	7.8931	0	7.5662	0	2345	0	2260	0	556.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	280.93	0	1.6883	0	34.6842	0	27.739	0	278.002	0	186.01	0	55.7	0	32.71	0	0.0073	0	0.000376	0	1.23	0	7.8904	0	7.5639	0	2345	0	2260	0	560.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	271.55	0	1.6176	0	34.6852	0	27.745	0	268.726	0	186.78	0	55.8	0	32.81	0	0.0073	0	0.000410	0	1.32	0	7.8904	0	7.5626	0	2345	0	2261	0	561.2	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	261.58	0	1.6385	0	34.6868	0	27.745	0	258.866	0	185.99	0	55.6	0	32.85	0	0.0073	0	0.000318	0	1.08	0	7.8900	0	7.5621	0	2345	0	2261	0	562.5	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	251.10	0	1.3747	0	34.6564	0	27.740	0	248.501	0	190.47	0	56.6	0	32.86	0	0.0037	0	0.000352	0	1.17	0	7.8950	0	7.5625	0	2343	0	2259	0	554.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	241.34	0	1.3840	0	34.6532	0	27.736	0	238.847	0	192.44	0	57.2	0	32.89	0	0.0109	0	0.000329	0	1.11	0	7.8920	0	7.5596	0	2342	0	2259	0	559.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	231.56	0	1.4528	0	34.6599	0	27.737	0	229.174	0	191.40	0	57.0	0	33.02	0	0.0037	0	0.000410	0	1.32	0	7.8899	0	7.5584	0	2343	0	2260	0	563.5	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	219.04	0	1.5865	0	34.6626	0	27.729	0	216.789	0	187.27	0	55.9	0	33.20	0	0.0109	0	0.000955	0	2.74	0	7.8850	0	7.5553	0	2343	0	2261	0	571.8	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	211.21	0	1.7301	0	34.6723	0	27.726	0	209.044	0	184.88	0	55.4	0	33.29	0	0.0073	0	0.000364	0	1.20	0	7.8811	0	7.5535	0	2343	0	2263	0	578.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	201.34	0	1.5921	0	34.6606	0	27.727	0	199.280	0	183.71	0	54.9	0	33.41	0	0.0109	0	0.000376	0	1.23	0	7.8810	0	7.5512	0	2343	0	2263	0	578.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	191.73	0	1.7222	0	34.6662	0	27.722	0	189.772	0	181.99	0	54.5	0	33.50	0	0.0109	0	0.000387	0	1.26	0	7.8770	0	7.5491	0	2343	0	2263	0	585.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	181.42	0	1.6097	0	34.6506	0	27.718	0	179.572	0	181.53	0	54.2	0	33.63	0	0.0109	0	0.000422	0	1.35	0	7.8762	0	7.5464	0	2341	0	2263	0	586.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	171.22	0	1.5578	0	34.6413	0	27.714	0	169.480	0	183.96	0	54.9	0	33.60	0	0.0109	0	0.000410	0	1.32	0	7.8775	0	7.5464	0	2340	0	2262	0	585.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	161.81	0	1.1092	0	-1e10	8	27.713	8	160.170	0	192.51	0	56.8	0	33.53	0	0.0182	0	0.000375	0	1.23	0	7.8872	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	151.73	0	1.3930	0	34.6154	0	27.705	0	150.195	0	191.69	0	56.9	0	33.61	0	0.0146	0	0.000375	0	1.23	0	7.8785	0	7.5443	0	2338	0	2261	0	584.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	141.06	0	1.0108	0	34.5551	0	27.683	0	139.637	0	195.56	0	57.5	0	33.65	0	0.0182	0	0.000386	0	1.26	0	7.8884	0	7.5474	0	2334	0	2256	0	568.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	131.76	0	1.0727	0	34.5434	0	27.669	0	130.434	0	202.84	0	59.7	0	34.07	0	0.0219	0	0.000375	0	1.23	0	7.8764	0	7.5372	0	2333	0	2259	0	586.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	121.61	0	1.2138	0	34.5655	0	27.677	0	120.389	0	194.53	0	57.5	0	34.04	0	0.0292	0	0.000398	0	1.29	0	7.8728	0	7.5356	0	2335	0	2261	0	593.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	111.47	0	1.4298	0	34.5729	0	27.668	0	110.353	0	185.89	0	55.2	0	34.51	0	0.0328	0	0.000410	0	1.32	0	7.8613	0	7.5279	0	2335	0	2264	0	611.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	101.20	0	1.2381	0	34.5519	0	27.665	0	100.189	0	188.19	0	55.6	0	34.51	0	0.0548	0	0.000410	0	1.32	0	7.8667	0	7.5297	0	2333	0	2261	0	603.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	96.56	0	1.0992	0	34.5385	0	27.663	0	95.596	0	191.31	0	56.4	0	34.41	0	0.0912	0	0.000479	0	1.50	0	7.8733	0	7.5335	0	2332	0	2259	0	593.2	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	91.29	0	0.7217	0	34.4980	0	27.655	0	90.380	0	198.98	0	58.0	0	34.17	0	0.1058	0	0.000455	0	1.44	0	7.8831	0	7.5368	0	2330	0	2256	0	577.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	86.42	0	0.2880	0	34.4527	0	27.644	0	85.559	0	209.64	0	60.4	0	32.90	0	0.1278	0	0.000443	0	1.40	0	7.9126	0	7.5569	0	2327	0	2246	0	535.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	81.46	0	-0.3528	0	34.3949	0	27.631	0	80.650	0	231.77	0	65.7	0	33.02	0	0.1314	0	0.000499	0	1.55	0	7.9258	0	7.5595	0	2323	0	2242	0	515.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	76.69	0	-0.4885	0	34.3776	0	27.623	0	75.928	0	242.14	0	68.4	0	32.93	0	0.1533	0	0.000673	0	2.00	0	7.9314	0	7.5624	0	2322	0	2240	0	508.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	71.65	0	-0.7362	0	34.3472	0	27.609	0	70.939	0	251.15	0	70.4	0	32.61	0	0.1752	0	0.000522	0	1.61	0	7.9443	0	7.5702	0	2320	0	2235	0	491.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	66.55	0	-0.8875	0	34.3264	0	27.598	0	65.891	0	259.74	0	72.6	0	32.19	0	0.2628	0	0.000660	0	1.97	0	7.9530	0	7.5757	0	2319	0	2232	0	480.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	61.94	0	-1.0741	0	34.2895	0	27.576	0	61.327	0	266.72	0	74.1	0	31.88	0	0.2811	0	0.000660	0	1.97	0	7.9632	0	7.5820	0	2317	0	2228	0	468.3	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	56.80	0	-1.0842	0	34.2829	0	27.571	0	56.238	0	272.05	0	75.6	0	31.61	0	0.2957	0	0.000695	0	2.06	0	7.9648	0	7.5830	0	2317	0	2228	0	466.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	51.77	0	-1.1596	0	34.2558	0	27.551	0	51.259	0	276.88	0	76.7	0	31.18	0	0.3103	0	0.000683	0	2.03	0	7.9744	0	7.5905	0	2315	0	2224	0	455.4	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	46.76	0	-1.0302	0	34.0987	0	27.419	0	46.299	0	297.82	0	82.7	0	29.24	0	0.2957	0	0.000661	0	1.97	0	8.0061	0	7.6209	0	2306	0	2204	0	419.9	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	41.92	0	-1.1520	0	33.8396	0	27.214	0	41.507	0	330.14	0	91.2	0	26.87	0	0.2774	0	0.000649	0	1.94	0	8.0433	0	7.6530	0	2290	0	2178	0	380.0	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	36.91	0	-1.2158	0	33.8213	0	27.201	0	36.547	0	337.24	0	93.0	0	26.79	0	0.2555	0	0.000707	0	2.09	0	8.0457	0	7.6541	0	2289	0	2176	0	377.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	31.26	0	-1.2214	0	33.8197	0	27.200	0	30.953	0	339.12	0	93.5	0	26.80	0	0.2409	0	0.000765	0	2.24	0	8.0472	0	7.6551	0	2289	0	2176	0	376.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	26.69	0	-1.2259	0	33.8173	0	27.198	0	26.428	0	340.20	0	93.8	0	26.85	0	0.2665	0	0.000730	0	2.15	0	8.0494	0	7.6569	0	2288	0	2175	0	374.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	21.79	0	-1.2328	0	33.8171	0	27.198	0	21.576	0	340.78	0	93.9	0	26.85	0	0.2555	0	0.000730	0	2.15	0	8.0497	0	7.6569	0	2288	0	2175	0	374.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	16.54	0	-1.2322	0	33.8171	0	27.198	0	16.378	0	341.21	0	94.1	0	26.87	0	0.2336	0	0.000719	0	2.12	0	8.0499	0	7.6569	0	2288	0	2175	0	374.6	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	11.68	0	-1.2304	0	33.8164	0	27.197	0	11.566	0	341.65	0	94.2	0	26.80	0	0.2409	0	0.000696	0	2.06	0	8.0496	0	7.6565	0	2288	0	2175	0	375.1	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0	7.80	0	-1.2294	0	33.8170	0	27.198	0	7.724	0	341.96	0	94.3	0	26.84	0	0.2372	0	0.000684	0	2.03	0	8.0502	0	7.6569	0	2289	0	2175	0	374.7	0
5907052	4	C	04/06/2024	23:47	82.858	-64.257	0	0																																
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1898.58	0	0.5110	0	34.6900	0	27.829	0	1871.679	0	209.06	0	60.7	0	32.37	0	0.0037	0	0.000165	0	0.68	0	7.8778	0	7.5959	0	2360	0	2263	0	478.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1799.33	0	0.5502	0	34.6913	0	27.827	0	1774.249	0	208.71	0	60.7	0	32.26	0	0.0037	0	0.000153	0	0.65	0	7.8794	0	7.5942	0	2359	0	2263	0	482.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1699.79	0	0.6098	0	34.6934	0	27.825	0	1676.489	0	208.00	0	60.6	0	32.27	0	0.0037	0	0.000165	0	0.68	0	7.8826	0	7.5943	0	2359	0	2263	0	483.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1599.99	0	0.6733	0	34.6967	0	27.824	0	1578.429	0	207.45	0	60.5	0	32.18	0	0.0037	0	0.000177	0	0.71	0	7.8875	0	7.5958	0	2358	0	2262	0	483.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1499.67	0	0.7488	0	34.7000	0	27.821	0	1479.811	0	206.74	0	60.4	0	31.98	0	0.0037	0	0.000177	0	0.71	0	7.8923	0	7.5975	0	2358	0	2260	0	483.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1399.95	0	0.8241	0	34.7044	0	27.820	0	1381.738	0	206.03	0	60.4	0	31.89	0	0.0037	0	0.000235	0	0.86	0	7.8976	0	7.5996	0	2357	0	2259	0	483.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1299.08	0	0.9050	0	34.7084	0	27.817	0	1282.487	0	205.15	0	60.2	0	31.70	0	0.0037	0	0.000212	0	0.80	0	7.9001	0	7.5992	0	2356	0	2259	0	485.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1199.36	0	1.0041	0	34.7137	0	27.815	0	1184.321	0	204.59	0	60.2	0	31.47	0	0.0000	0	0.000201	0	0.77	0	7.9043	0	7.6008	0	2355	0	2257	0	486.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	1100.16	0	1.1069	0	34.7209	0	27.814	0	1086.621	0	203.01	0	59.9	0	31.35	0	0.0037	0	0.000189	0	0.75	0	7.9089	0	7.6027	0	2355	0	2256	0	486.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	999.99	0	1.2425	0	34.7285	0	27.810	0	987.920	0	201.70	0	59.7	0	31.22	0	0.0073	0	0.000224	0	0.84	0	7.9109	0	7.6027	0	2355	0	2256	0	490.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	951.70	0	1.2635	0	34.7273	0	27.807	0	940.321	0	200.74	0	59.5	0	31.25	0	0.0037	0	0.000224	0	0.84	0	7.9110	0	7.6014	0	2355	0	2256	0	493.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	901.11	0	1.3007	0	34.7275	0	27.805	0	890.443	0	200.07	0	59.3	0	31.22	0	0.0037	0	0.000236	0	0.87	0	7.9091	0	7.5983	0	2354	0	2257	0	498.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	851.19	0	1.3410	0	34.7282	0	27.802	0	841.215	0	199.31	0	59.2	0	31.28	0	0.0073	0	0.000271	0	0.96	0	7.9107	0	7.5984	0	2354	0	2256	0	499.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	801.72	0	1.4797	0	34.7381	0	27.800	0	792.418	0	198.21	0	59.1	0	31.04	0	0.0073	0	0.000248	0	0.90	0	7.9148	0	7.6023	0	2353	0	2254	0	497.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	751.31	0	1.5339	0	34.7414	0	27.799	0	742.683	0	197.47	0	58.9	0	30.99	0	0.0073	0	0.000283	0	0.99	0	7.9148	0	7.6012	0	2353	0	2255	0	500.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	700.89	0	1.5697	0	34.7395	0	27.794	0	692.925	0	195.96	0	58.5	0	31.03	0	0.0073	0	0.000283	0	0.99	0	7.9129	0	7.5981	0	2353	0	2255	0	505.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	651.80	0	1.5966	0	34.7382	0	27.791	0	644.469	0	194.57	0	58.1	0	31.17	0	0.0073	0	0.000236	0	0.87	0	7.9117	0	7.5955	0	2352	0	2256	0	510.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	601.14	0	1.6503	0	34.7390	0	27.788	0	594.451	0	193.62	0	57.9	0	31.21	0	0.0109	0	0.000248	0	0.90	0	7.9133	0	7.5959	0	2352	0	2255	0	511.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	551.49	0	1.6919	0	34.7360	0	27.782	0	545.418	0	191.83	0	57.5	0	31.35	0	0.0073	0	0.000237	0	0.87	0	7.9095	0	7.5912	0	2351	0	2256	0	519.2	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	501.13	0	1.7244	0	34.7324	0	27.776	0	495.673	0	190.02	0	57.0	0	31.48	0	0.0073	0	0.000272	0	0.96	0	7.9060	0	7.5867	0	2350	0	2257	0	526.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	451.83	0	1.7662	0	34.7294	0	27.771	0	446.963	0	188.03	0	56.4	0	31.74	0	0.0073	0	0.000272	0	0.96	0	7.9036	0	7.5832	0	2348	0	2257	0	532.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	401.68	0	1.8122	0	34.7242	0	27.763	0	397.401	0	185.68	0	55.8	0	31.98	0	0.0109	0	0.000295	0	1.02	0	7.8976	0	7.5766	0	2347	0	2258	0	544.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	381.16	0	1.8247	0	34.7206	0	27.759	0	377.118	0	184.63	0	55.5	0	32.21	0	0.0109	0	0.000260	0	0.93	0	7.8948	0	7.5735	0	2347	0	2259	0	549.2	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	361.63	0	1.8396	0	34.7184	0	27.756	0	357.812	0	183.58	0	55.2	0	32.22	0	0.0073	0	0.000330	0	1.11	0	7.8933	0	7.5716	0	2347	0	2259	0	552.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	351.77	0	1.8591	0	34.7172	0	27.753	0	348.065	0	183.09	0	55.1	0	32.38	0	0.0109	0	0.000260	0	0.93	0	7.8933	0	7.5716	0	2347	0	2259	0	553.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	341.20	0	1.8629	0	34.7156	0	27.752	0	337.614	0	182.39	0	54.9	0	32.42	0	0.0073	0	0.000307	0	1.05	0	7.8903	0	7.5685	0	2347	0	2260	0	557.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	331.81	0	1.8721	0	34.7123	0	27.748	0	328.331	0	181.62	0	54.6	0	32.60	0	0.0073	0	0.000260	0	0.93	0	7.8892	0	7.5674	0	2346	0	2260	0	560.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	321.54	0	1.8735	0	34.7092	0	27.746	0	318.176	0	180.89	0	54.4	0	32.71	0	0.0109	0	0.000272	0	0.96	0	7.8857	0	7.5638	0	2346	0	2261	0	565.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	311.58	0	1.5774	0	34.6747	0	27.740	0	308.328	0	183.81	0	54.9	0	32.82	0	0.0146	0	0.000364	0	1.20	0	7.8888	0	7.5621	0	2344	0	2260	0	560.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	301.11	0	1.5209	0	34.6669	0	27.738	0	297.975	0	188.05	0	56.1	0	33.04	0	0.0073	0	0.000318	0	1.08	0	7.8878	0	7.5599	0	2343	0	2260	0	562.3	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	291.82	0	1.7436	0	34.6829	0	27.734	0	288.788	0	185.20	0	55.5	0	33.07	0	0.0109	0	0.000295	0	1.02	0	7.8836	0	7.5590	0	2344	0	2261	0	569.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	281.77	0	1.7440	0	34.6865	0	27.737	0	278.849	0	181.75	0	54.5	0	33.07	0	0.0109	0	0.000318	0	1.08	0	7.8832	0	7.5583	0	2345	0	2262	0	571.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	271.54	0	1.6168	0	34.6666	0	27.731	0	268.732	0	183.39	0	54.8	0	33.13	0	0.0109	0	0.000306	0	1.05	0	7.8825	0	7.5555	0	2343	0	2262	0	572.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	261.14	0	1.8470	0	34.6818	0	27.725	0	258.446	0	181.14	0	54.4	0	33.27	0	0.0365	0	0.000411	0	1.32	0	7.8788	0	7.5550	0	2344	0	2263	0	578.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	251.68	0	1.8281	0	34.6784	0	27.724	0	249.089	0	179.35	0	53.9	0	33.41	0	0.0073	0	0.000318	0	1.08	0	7.8766	0	7.5524	0	2344	0	2263	0	582.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	240.95	0	1.9216	0	34.6822	0	27.720	0	238.476	0	176.75	0	53.2	0	33.55	0	0.0109	0	0.000342	0	1.14	0	7.8723	0	7.5495	0	2344	0	2265	0	589.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	231.12	0	1.9069	0	34.6734	0	27.714	0	228.752	0	175.48	0	52.8	0	33.70	0	0.0109	0	0.000330	0	1.11	0	7.8695	0	7.5464	0	2343	0	2265	0	594.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	221.43	0	1.9105	0	34.6727	0	27.713	0	219.166	0	174.64	0	52.6	0	33.75	0	0.0109	0	0.000330	0	1.11	0	7.8685	0	7.5452	0	2343	0	2265	0	596.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	211.10	0	1.8798	0	34.6696	0	27.713	0	208.947	0	174.76	0	52.6	0	33.91	0	0.0182	0	0.000330	0	1.11	0	7.8664	0	7.5424	0	2343	0	2266	0	600.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	201.81	0	1.8844	0	34.6654	0	27.709	0	199.756	0	174.54	0	52.5	0	33.92	0	0.0146	0	0.000330	0	1.11	0	7.8651	0	7.5410	0	2343	0	2266	0	602.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	191.53	0	1.9136	0	34.6644	0	27.706	0	189.586	0	173.53	0	52.2	0	34.15	0	0.0182	0	0.000376	0	1.23	0	7.8622	0	7.5384	0	2342	0	2267	0	608.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	181.60	0	1.9199	0	34.6583	0	27.701	0	179.761	0	172.58	0	52.0	0	34.22	0	0.0182	0	0.000562	0	1.71	0	7.8591	0	7.5354	0	2341	0	2267	0	613.2	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	171.03	0	1.8997	0	34.6504	0	27.696	0	169.302	0	172.10	0	51.8	0	34.43	0	0.0146	0	0.000434	0	1.38	0	7.8559	0	7.5319	0	2341	0	2268	0	618.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	161.68	0	1.8461	0	34.6385	0	27.690	0	160.050	0	172.78	0	51.9	0	34.58	0	0.0146	0	0.000388	0	1.26	0	7.8557	0	7.5305	0	2340	0	2267	0	619.2	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	151.71	0	1.8389	0	34.6323	0	27.686	0	150.184	0	172.65	0	51.9	0	34.59	0	0.0182	0	0.000365	0	1.20	0	7.8528	0	7.5275	0	2339	0	2268	0	624.3	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	141.27	0	1.8850	0	34.6286	0	27.679	0	139.853	0	171.62	0	51.6	0	34.85	0	0.0182	0	0.000388	0	1.26	0	7.8494	0	7.5247	0	2339	0	2268	0	630.3	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	131.38	0	1.7847	0	34.6160	0	27.677	0	130.065	0	171.84	0	51.5	0	34.88	0	0.0255	0	0.000399	0	1.29	0	7.8523	0	7.5256	0	2338	0	2267	0	626.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	121.21	0	1.7200	0	34.6033	0	27.672	0	120.000	0	174.18	0	52.2	0	34.91	0	0.0328	0	0.000422	0	1.35	0	7.8504	0	7.5226	0	2337	0	2267	0	629.3	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	111.63	0	1.6469	0	34.5896	0	27.666	0	110.518	0	175.04	0	52.3	0	35.06	0	0.0328	0	0.000387	0	1.26	0	7.8495	0	7.5204	0	2336	0	2267	0	630.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	101.53	0	1.5821	0	34.5767	0	27.660	0	100.521	0	176.43	0	52.6	0	35.09	0	0.0511	0	0.000434	0	1.38	0	7.8496	0	7.5193	0	2335	0	2266	0	630.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	96.24	0	1.5615	0	34.5733	0	27.659	0	95.285	0	177.54	0	52.9	0	35.17	0	0.0511	0	0.000399	0	1.29	0	7.8488	0	7.5181	0	2335	0	2267	0	632.5	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	91.90	0	1.6358	0	34.5720	0	27.653	0	90.989	0	177.30	0	53.0	0	35.34	0	0.0584	0	0.000422	0	1.35	0	7.8444	0	7.5150	0	2335	0	2268	0	640.0	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	86.60	0	1.6202	0	34.5667	0	27.650	0	85.743	0	176.51	0	52.7	0	35.35	0	0.0621	0	0.000411	0	1.32	0	7.8455	0	7.5156	0	2335	0	2268	0	638.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	81.63	0	1.4109	0	34.5423	0	27.645	0	80.823	0	179.26	0	53.2	0	35.30	0	0.0876	0	0.000468	0	1.47	0	7.8531	0	7.5192	0	2333	0	2265	0	626.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	76.59	0	1.0180	0	34.4706	0	27.614	0	75.834	0	190.14	0	55.9	0	34.59	0	0.1278	0	0.000537	0	1.65	0	7.8748	0	7.5330	0	2328	0	2256	0	591.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	71.64	0	-1.0356	0	33.9839	0	27.327	0	70.933	0	309.78	0	86.0	0	28.38	0	0.3832	0	0.000846	0	2.45	0	8.0204	0	7.6349	0	2299	0	2192	0	402.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	66.71	0	-1.0805	0	33.9683	0	27.316	0	66.053	0	321.07	0	89.0	0	28.18	0	0.3686	0	0.001054	0	3.00	0	8.0243	0	7.6376	0	2298	0	2190	0	398.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	60.75	0	-1.1022	0	33.9625	0	27.312	0	60.152	0	326.41	0	90.4	0	28.21	0	0.3760	4	0.001020	0	2.90	0	8.0262	0	7.6388	0	2298	0	2190	0	397.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	56.31	0	-1.1096	0	33.9642	0	27.314	0	55.757	0	327.90	0	90.8	0	28.17	0	0.3686	4	0.001101	0	3.12	0	8.0252	0	7.6375	0	2298	0	2190	0	398.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	51.53	0	-1.1079	0	33.9631	0	27.313	0	51.024	0	329.04	0	91.1	0	28.11	0	0.3869	4	0.000973	0	2.78	0	8.0269	0	7.6390	0	2298	0	2190	0	396.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	46.54	0	-1.1100	0	33.9636	0	27.313	0	46.084	0	329.69	0	91.3	0	28.23	0	0.4052	4	0.000904	0	2.60	0	8.0262	0	7.6381	0	2298	0	2190	0	397.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	41.50	0	-1.1099	0	33.9642	0	27.314	0	41.094	0	330.08	0	91.4	0	28.16	0	0.3577	4	0.001078	0	3.06	0	8.0266	0	7.6383	0	2298	0	2190	0	397.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	36.72	0	-1.1115	0	33.9632	0	27.313	0	36.361	0	330.57	0	91.5	0	28.15	0	0.3650	4	0.001390	0	3.87	0	8.0279	0	7.6392	0	2298	0	2190	0	396.7	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	31.35	0	-1.1101	0	33.9634	0	27.313	0	31.044	0	330.92	0	91.6	0	28.29	0	0.3760	4	0.001274	0	3.57	0	8.0283	0	7.6394	0	2298	0	2190	0	396.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	26.60	0	-1.1151	0	33.9629	0	27.313	0	26.341	0	331.25	0	91.7	0	28.14	0	0.4307	4	0.000997	0	2.84	0	8.0294	0	7.6402	0	2298	0	2190	0	395.6	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	21.86	0	-1.1177	0	33.9635	0	27.313	0	21.647	0	331.49	0	91.8	0	28.31	0	0.3869	4	0.001182	0	3.33	0	8.0302	0	7.6407	0	2298	0	2189	0	395.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	16.72	0	-1.1191	0	33.9625	0	27.312	0	16.557	0	331.73	0	91.8	0	28.24	0	0.3760	4	0.001066	0	3.02	0	8.0304	0	7.6407	0	2298	0	2189	0	395.1	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	11.59	0	-1.1124	0	33.9630	0	27.313	0	11.477	0	331.86	0	91.9	0	28.23	0	0.3760	4	0.001043	0	2.96	0	8.0299	0	7.6402	0	2298	0	2190	0	395.9	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0	7.87	0	-1.1128	0	33.9632	0	27.313	0	7.794	0	332.03	0	91.9	0	28.24	0	0.3760	4	0.001170	0	3.30	0	8.0316	0	7.6415	0	2298	0	2189	0	394.4	0
5907052	5	C	04/17/2024	08:21	84.176	-63.450	0	0																																
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1898.78	0	0.5087	0	34.6890	0	27.829	0	1871.960	0	209.39	0	60.8	0	32.37	0	0.0037	0	0.000199	0	0.77	0	7.8780	0	7.5961	0	2359	0	2263	0	478.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1799.69	0	0.5662	0	34.6907	0	27.826	0	1774.683	0	208.81	0	60.8	0	32.29	0	0.0073	0	0.000165	0	0.68	0	7.8804	0	7.5954	0	2359	0	2262	0	480.8	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1699.52	0	0.6241	0	34.6937	0	27.825	0	1676.300	0	207.80	0	60.6	0	32.18	0	0.0073	0	0.000177	0	0.71	0	7.8829	0	7.5947	0	2359	0	2262	0	483.6	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1600.45	0	0.6857	0	34.6964	0	27.823	0	1578.952	0	207.14	0	60.5	0	32.14	0	0.0073	0	0.000177	0	0.71	0	7.8887	0	7.5971	0	2358	0	2261	0	482.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1499.43	0	0.7737	0	34.7020	0	27.822	0	1479.642	0	205.95	0	60.3	0	32.07	0	0.0037	0	0.000177	0	0.71	0	7.8923	0	7.5978	0	2358	0	2261	0	483.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1399.64	0	0.8626	0	34.7079	0	27.821	0	1381.495	0	205.06	0	60.1	0	31.81	0	0.0037	0	0.000189	0	0.74	0	7.8966	0	7.5993	0	2357	0	2260	0	484.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1300.03	0	0.9148	0	34.7106	0	27.819	0	1283.480	0	204.55	0	60.1	0	31.70	0	0.0037	0	0.000189	0	0.74	0	7.8995	0	7.5990	0	2357	0	2259	0	486.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1199.17	0	1.0022	0	34.7141	0	27.816	0	1184.187	0	203.94	0	60.0	0	31.58	0	0.0037	0	0.000189	0	0.74	0	7.9051	0	7.6014	0	2356	0	2257	0	485.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	1100.11	0	1.1061	0	34.7205	0	27.814	0	1086.621	0	202.91	0	59.9	0	31.39	0	0.0037	0	0.000212	0	0.81	0	7.9078	0	7.6017	0	2355	0	2257	0	488.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	999.36	0	1.1810	0	34.7231	0	27.810	0	987.343	0	202.11	0	59.8	0	31.34	0	0.0037	0	0.000212	0	0.81	0	7.9101	0	7.6011	0	2355	0	2256	0	491.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	951.71	0	1.2212	0	34.7247	0	27.809	0	940.373	0	201.53	0	59.6	0	31.33	0	0.0037	0	0.000213	0	0.81	0	7.9107	0	7.6004	0	2354	0	2256	0	493.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	901.19	0	1.2872	0	34.7285	0	27.807	0	890.562	0	200.53	0	59.4	0	31.19	0	0.0037	0	0.000213	0	0.81	0	7.9119	0	7.6006	0	2354	0	2256	0	495.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	851.40	0	1.3283	0	34.7281	0	27.804	0	841.460	0	199.65	0	59.3	0	31.35	0	0.0073	0	0.000248	0	0.90	0	7.9113	0	7.5988	0	2354	0	2256	0	498.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	801.10	0	1.3988	0	34.7337	0	27.803	0	791.842	0	198.87	0	59.1	0	31.19	0	0.0037	0	0.000259	0	0.93	0	7.9121	0	7.5987	0	2354	0	2256	0	500.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	751.85	0	1.4564	0	34.7350	0	27.800	0	743.249	0	197.88	0	58.9	0	31.14	0	0.0073	0	0.000236	0	0.87	0	7.9141	0	7.5994	0	2353	0	2255	0	501.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	701.02	0	1.4669	0	34.7283	0	27.793	0	693.085	0	196.66	0	58.6	0	31.37	0	0.0037	0	0.000236	0	0.87	0	7.9107	0	7.5947	0	2353	0	2256	0	508.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	650.84	0	1.5169	0	34.7293	0	27.790	0	643.550	0	195.11	0	58.2	0	31.44	0	0.0073	0	0.000248	0	0.90	0	7.9095	0	7.5924	0	2352	0	2257	0	513.1	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	601.41	0	1.5500	0	34.7267	0	27.786	0	594.744	0	193.98	0	57.9	0	31.58	0	0.0109	0	0.000260	0	0.93	0	7.9075	0	7.5893	0	2351	0	2257	0	518.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	551.73	0	1.5602	0	34.7242	0	27.783	0	545.680	0	192.87	0	57.6	0	31.70	0	0.0109	0	0.000248	0	0.90	0	7.9053	0	7.5855	0	2351	0	2258	0	524.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	501.34	0	1.6443	0	34.7241	0	27.776	0	495.903	0	190.97	0	57.1	0	31.76	0	0.0109	0	0.000271	0	0.96	0	7.9042	0	7.5839	0	2350	0	2258	0	528.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	451.21	0	1.6879	0	34.7232	0	27.772	0	446.370	0	189.21	0	56.7	0	31.83	0	0.0073	0	0.000341	0	1.14	0	7.9027	0	7.5813	0	2349	0	2257	0	533.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	401.44	0	1.6357	0	34.7068	0	27.762	0	397.182	0	188.50	0	56.4	0	32.28	0	0.0182	0	0.000619	0	1.86	0	7.8979	0	7.5744	0	2346	0	2258	0	542.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	381.72	0	1.6349	0	34.7024	0	27.759	0	377.689	0	187.81	0	56.2	0	32.45	0	0.0073	0	0.000260	0	0.93	0	7.8951	0	7.5711	0	2346	0	2259	0	547.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	361.73	0	1.6100	0	34.6952	0	27.755	0	357.927	0	187.27	0	56.0	0	32.50	0	0.0146	0	0.000295	0	1.02	0	7.8930	0	7.5681	0	2345	0	2259	0	551.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	350.96	0	1.5328	0	34.6844	0	27.752	0	347.279	0	188.67	0	56.3	0	32.69	0	0.0109	0	0.000283	0	0.99	0	7.8932	0	7.5669	0	2345	0	2259	0	551.8	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	341.35	0	1.5615	0	34.6819	0	27.748	0	337.778	0	188.42	0	56.2	0	32.69	0	0.0073	0	0.000283	0	0.99	0	7.8915	0	7.5654	0	2344	0	2259	0	554.9	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	331.55	0	1.5748	0	34.6836	0	27.748	0	328.088	0	188.09	0	56.2	0	32.71	0	0.0109	0	0.000318	0	1.08	0	7.8908	0	7.5646	0	2344	0	2260	0	556.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	321.83	0	1.5856	0	34.6817	0	27.746	0	318.477	0	187.49	0	56.0	0	32.79	0	0.0109	0	0.000329	0	1.11	0	7.8895	0	7.5632	0	2344	0	2260	0	559.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	311.21	0	1.5077	0	34.6651	0	27.738	0	307.976	0	188.87	0	56.3	0	33.03	0	0.0073	0	0.000318	0	1.08	0	7.8903	0	7.5624	0	2343	0	2259	0	558.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	301.58	0	1.4182	0	34.6604	0	27.741	0	298.453	0	190.15	0	56.5	0	32.94	0	0.0073	0	0.000329	0	1.11	0	7.8896	0	7.5602	0	2343	0	2260	0	559.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	291.36	0	1.4480	0	34.6597	0	27.738	0	288.346	0	190.86	0	56.8	0	33.05	0	0.0073	0	0.000317	0	1.08	0	7.8877	0	7.5585	0	2343	0	2260	0	562.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	281.35	0	1.6159	0	34.6734	0	27.737	0	278.446	0	187.05	0	55.9	0	32.99	0	0.0109	0	0.000318	0	1.08	0	7.8852	0	7.5582	0	2343	0	2261	0	567.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	271.23	0	1.5385	0	34.6726	0	27.742	0	268.437	0	186.10	0	55.5	0	33.11	0	0.0109	0	0.000352	0	1.17	0	7.8874	0	7.5587	0	2344	0	2261	0	565.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	261.64	0	1.3586	0	34.6430	0	27.731	0	258.952	0	190.70	0	56.6	0	33.08	0	0.0146	0	0.000329	0	1.11	0	7.8900	0	7.5583	0	2342	0	2259	0	561.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	251.43	0	1.3140	0	34.6379	0	27.730	0	248.853	0	194.19	0	57.6	0	33.12	0	0.0109	0	0.000387	0	1.26	0	7.8898	0	7.5571	0	2341	0	2259	0	561.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	241.44	0	1.3276	0	34.6370	0	27.728	0	238.971	0	194.14	0	57.6	0	33.22	0	0.0073	0	0.000340	0	1.14	0	7.8881	0	7.5553	0	2341	0	2260	0	564.8	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	231.48	0	1.3181	0	34.6298	0	27.723	0	229.118	0	193.82	0	57.5	0	33.28	0	0.0146	0	0.000317	0	1.08	0	7.8872	0	7.5541	0	2341	0	2260	0	566.6	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	218.74	0	1.3813	0	34.6380	0	27.725	0	216.515	0	190.69	0	56.6	0	33.42	0	0.0037	0	0.000352	0	1.17	0	7.8849	0	7.5524	0	2341	0	2261	0	571.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	211.70	0	1.3072	0	34.6271	0	27.721	0	209.550	0	192.07	0	56.9	0	33.43	0	0.0146	0	0.000329	0	1.11	0	7.8869	0	7.5529	0	2340	0	2260	0	568.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	201.62	0	1.2454	0	34.6184	0	27.719	0	199.578	0	194.01	0	57.4	0	33.44	0	0.0109	0	0.000329	0	1.11	0	7.8854	0	7.5503	0	2340	0	2260	0	570.8	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	191.20	0	1.2150	0	34.6182	0	27.721	0	189.268	0	196.16	0	58.0	0	33.53	0	0.0109	0	0.000398	0	1.29	0	7.8855	0	7.5496	0	2340	0	2260	0	571.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	181.32	0	1.1158	0	34.5956	0	27.709	0	179.492	0	197.06	0	58.1	0	33.45	0	0.0182	0	0.000606	0	1.83	0	7.8869	0	7.5490	0	2338	0	2259	0	569.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	171.88	0	1.0975	0	34.5842	0	27.701	0	170.151	0	199.57	0	58.8	0	33.87	0	0.0146	0	0.000352	0	1.17	0	7.8827	0	7.5447	0	2337	0	2260	0	575.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	161.42	0	1.0412	0	34.5793	0	27.701	0	159.800	0	198.38	0	58.4	0	33.84	0	0.0182	0	0.000363	0	1.20	0	7.8824	0	7.5432	0	2336	0	2260	0	576.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	151.58	0	0.8104	0	34.5400	0	27.684	0	150.063	0	203.45	0	59.5	0	34.03	0	0.0255	0	0.000339	0	1.14	0	7.8842	0	7.5413	0	2334	0	2258	0	573.1	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	141.25	0	0.8700	0	34.5362	0	27.677	0	139.839	0	202.76	0	59.4	0	34.14	0	0.0328	0	0.000340	0	1.14	0	7.8799	0	7.5378	0	2333	0	2259	0	580.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	131.54	0	0.5120	0	34.4940	0	27.665	0	130.230	0	211.86	0	61.5	0	33.91	0	0.0365	0	0.000362	0	1.19	0	7.8891	0	7.5407	0	2331	0	2255	0	566.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	121.44	0	0.0816	0	34.4485	0	27.653	0	120.233	0	223.23	0	64.0	0	33.60	0	0.0474	0	0.000535	0	1.64	0	7.9053	0	7.5487	0	2328	0	2250	0	542.6	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	111.91	0	0.1750	0	34.4436	0	27.644	0	110.800	0	226.17	0	65.0	0	33.77	0	0.0693	0	0.000443	0	1.40	0	7.9004	0	7.5453	0	2327	0	2250	0	550.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	101.85	0	0.1011	0	34.4332	0	27.640	0	100.843	0	227.73	0	65.3	0	33.69	0	0.0657	0	0.000489	0	1.52	0	7.9016	0	7.5450	0	2326	0	2249	0	548.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	96.93	0	-0.0563	0	34.4215	0	27.638	0	95.972	0	229.79	0	65.7	0	33.59	0	0.0766	0	0.000454	0	1.43	0	7.9090	0	7.5492	0	2325	0	2247	0	538.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	91.90	0	-0.2977	0	34.3881	0	27.623	0	90.993	0	238.06	0	67.6	0	33.34	0	0.0839	0	0.000488	0	1.52	0	7.9204	0	7.5558	0	2323	0	2243	0	522.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	86.89	0	-0.3112	0	34.3526	0	27.595	0	86.034	0	245.75	0	69.7	0	32.80	0	0.1205	0	0.000569	0	1.73	0	7.9243	0	7.5590	0	2321	0	2240	0	517.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	81.89	0	-0.2463	0	34.2047	0	27.473	0	81.084	0	261.32	0	74.2	0	30.90	0	0.1825	0	0.000801	0	2.34	0	7.9719	0	7.6027	0	2312	0	2216	0	458.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	76.77	0	-0.8059	0	34.0144	0	27.343	0	76.015	0	295.83	0	82.6	0	29.41	0	0.2336	0	0.000928	0	2.67	0	8.0031	0	7.6227	0	2300	0	2198	0	421.1	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	71.63	0	-1.0056	0	33.9811	0	27.324	0	70.927	0	314.17	0	87.2	0	29.02	0	0.2591	0	0.000835	0	2.42	0	8.0117	0	7.6274	0	2299	0	2195	0	411.8	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	66.65	0	-1.1401	0	33.9601	0	27.312	0	65.996	0	322.76	0	89.3	0	29.09	0	0.2883	0	0.000753	0	2.21	0	8.0158	0	7.6290	0	2298	0	2193	0	407.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	61.67	0	-1.1597	0	33.9555	0	27.309	0	61.066	0	328.47	0	90.8	0	28.78	0	0.2774	0	0.000707	0	2.09	0	8.0170	0	7.6296	0	2297	0	2193	0	406.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	56.68	0	-1.1697	0	33.9546	0	27.308	0	56.125	0	330.25	0	91.3	0	28.76	0	0.2993	0	0.000800	0	2.33	0	8.0170	0	7.6292	0	2297	0	2193	0	406.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	51.70	0	-1.1712	0	33.9538	0	27.308	0	51.195	0	331.33	0	91.6	0	28.71	0	0.2883	0	0.000788	0	2.30	0	8.0183	0	7.6302	0	2297	0	2193	0	405.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	46.42	0	-1.1782	0	33.9537	0	27.308	0	45.967	0	332.36	0	91.9	0	28.85	0	0.2883	0	0.000788	0	2.30	0	8.0199	0	7.6314	0	2297	0	2192	0	404.0	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	41.30	0	-1.1798	0	33.9530	0	27.307	0	40.897	0	333.12	0	92.1	0	28.82	0	0.3066	0	0.000846	0	2.45	0	8.0198	0	7.6310	0	2297	0	2192	0	404.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	36.82	0	-1.1829	0	33.9536	0	27.308	0	36.462	0	333.57	0	92.2	0	28.84	0	0.2811	0	0.000834	0	2.42	0	8.0207	0	7.6316	0	2297	0	2192	0	403.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	31.61	0	-1.1822	0	33.9525	0	27.307	0	31.303	0	334.14	0	92.3	0	28.77	0	0.2847	0	0.000823	0	2.39	0	8.0214	0	7.6321	0	2297	0	2192	0	403.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	26.85	0	-1.1826	0	33.9530	0	27.307	0	26.589	0	334.48	0	92.4	0	28.73	0	0.3139	0	0.000950	0	2.72	0	8.0225	0	7.6329	0	2297	0	2192	0	402.3	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	21.46	0	-1.1941	0	33.9479	0	27.304	0	21.252	0	335.18	0	92.6	0	28.77	0	0.2555	0	0.000869	0	2.51	0	8.0225	0	7.6326	0	2297	0	2191	0	402.5	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	16.45	0	-1.1919	0	33.9479	0	27.304	0	16.291	0	334.97	0	92.5	0	28.76	0	0.2445	0	0.000834	0	2.42	0	8.0245	0	7.6342	0	2297	0	2191	0	400.7	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	11.77	0	-1.1931	0	33.9474	0	27.303	0	11.656	0	335.57	0	92.7	0	28.74	0	0.2665	0	0.000742	0	2.18	0	8.0241	0	7.6337	0	2297	0	2191	0	401.4	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0	7.90	0	-1.1939	0	33.9471	0	27.303	0	7.824	0	335.74	0	92.7	0	28.78	0	0.2628	0	0.000730	0	2.15	0	8.0255	0	7.6347	0	2297	0	2191	0	400.2	0
5907052	6	C	04/27/2024	15:34	85.484	-62.845	0	0																																
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1898.82	0	0.5173	0	34.6888	0	27.828	0	1872.068	0	208.79	0	60.7	0	32.36	0	0.0000	0	0.000142	0	0.62	0	7.8788	0	7.5969	0	2360	0	2263	0	477.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1799.07	0	0.5622	0	34.6916	0	27.828	0	1774.139	0	207.96	0	60.5	0	32.28	0	0.0037	0	0.000153	0	0.65	0	7.8827	0	7.5973	0	2360	0	2262	0	478.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1699.02	0	0.6359	0	34.6958	0	27.826	0	1675.870	0	206.86	0	60.3	0	32.17	0	0.0037	0	0.000153	0	0.65	0	7.8864	0	7.5980	0	2359	0	2262	0	479.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1600.08	0	0.7023	0	34.6993	0	27.825	0	1578.647	0	206.20	0	60.2	0	32.15	0	0.0037	0	0.000165	0	0.68	0	7.8902	0	7.5986	0	2359	0	2261	0	480.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1499.76	0	0.7873	0	34.7046	0	27.823	0	1480.021	0	205.45	0	60.1	0	32.00	0	0.0037	0	0.000177	0	0.71	0	7.8967	0	7.6020	0	2358	0	2259	0	478.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1400.13	0	0.8720	0	34.7094	0	27.822	0	1382.028	0	204.77	0	60.1	0	31.80	0	0.0073	0	0.000177	0	0.71	0	7.8996	0	7.6021	0	2358	0	2259	0	481.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1299.10	0	0.9228	0	34.7118	0	27.820	0	1282.611	0	204.35	0	60.0	0	31.70	0	0.0073	0	0.000200	0	0.77	0	7.9037	0	7.6027	0	2357	0	2258	0	481.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1198.96	0	1.0012	0	34.7155	0	27.817	0	1184.024	0	203.83	0	60.0	0	31.53	0	0.0073	0	0.000177	0	0.71	0	7.9073	0	7.6034	0	2356	0	2257	0	483.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	1099.47	0	1.0832	0	34.7190	0	27.814	0	1086.030	0	202.91	0	59.8	0	31.52	0	0.0037	0	0.000201	0	0.78	0	7.9108	0	7.6041	0	2356	0	2256	0	484.8	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	999.84	0	1.2036	0	34.7247	0	27.810	0	987.853	0	201.57	0	59.6	0	31.33	0	0.0073	0	0.000201	0	0.78	0	7.9113	0	7.6026	0	2355	0	2256	0	490.0	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	951.54	0	1.2612	0	34.7294	0	27.810	0	940.240	0	200.95	0	59.5	0	31.20	0	0.0073	0	0.000201	0	0.78	0	7.9111	0	7.6014	0	2355	0	2256	0	493.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	901.38	0	1.2873	0	34.7274	0	27.806	0	890.782	0	200.12	0	59.3	0	31.34	0	0.0073	0	0.000213	0	0.81	0	7.9087	0	7.5978	0	2354	0	2257	0	499.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	851.63	0	1.3466	0	34.7312	0	27.805	0	841.717	0	199.47	0	59.2	0	31.32	0	0.0037	0	0.000224	0	0.84	0	7.9098	0	7.5978	0	2354	0	2257	0	500.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	801.84	0	1.4290	0	34.7338	0	27.801	0	792.601	0	198.34	0	59.0	0	31.18	0	0.0109	0	0.000201	0	0.78	0	7.9095	0	7.5968	0	2353	0	2257	0	504.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	751.88	0	1.4325	0	34.7292	0	27.797	0	743.306	0	197.16	0	58.7	0	31.38	0	0.0073	0	0.000248	0	0.90	0	7.9085	0	7.5941	0	2353	0	2257	0	508.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	701.27	0	1.5011	0	34.7308	0	27.793	0	693.357	0	195.82	0	58.4	0	31.32	0	0.0037	0	0.000225	0	0.84	0	7.9081	0	7.5928	0	2353	0	2257	0	512.0	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	650.96	0	1.5365	0	34.7312	0	27.791	0	643.692	0	194.74	0	58.1	0	31.44	0	0.0037	0	0.000225	0	0.84	0	7.9084	0	7.5917	0	2352	0	2257	0	514.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	601.28	0	1.5912	0	34.7310	0	27.786	0	594.638	0	193.47	0	57.8	0	31.49	0	0.0073	0	0.000248	0	0.90	0	7.9072	0	7.5896	0	2352	0	2257	0	519.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	551.40	0	1.6022	0	34.7254	0	27.781	0	545.374	0	192.18	0	57.4	0	31.60	0	0.0037	0	0.000260	0	0.93	0	7.9027	0	7.5838	0	2351	0	2259	0	528.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	501.75	0	1.6651	0	34.7219	0	27.773	0	496.326	0	190.20	0	56.9	0	31.73	0	0.0073	0	0.000225	0	0.84	0	7.8995	0	7.5800	0	2349	0	2259	0	535.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	451.04	0	1.6343	0	34.7113	0	27.767	0	446.219	0	188.95	0	56.5	0	32.00	0	0.0109	0	0.001232	0	3.46	0	7.8943	0	7.5730	0	2348	0	2260	0	545.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	401.42	0	1.6685	0	34.7045	0	27.759	0	397.177	0	187.33	0	56.1	0	32.27	0	0.0109	0	0.000271	0	0.96	0	7.8938	0	7.5712	0	2346	0	2259	0	548.8	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	381.76	0	1.6721	0	34.7010	0	27.755	0	377.742	0	186.77	0	55.9	0	32.35	0	0.0037	0	0.000306	0	1.05	0	7.8918	0	7.5687	0	2346	0	2259	0	552.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	361.41	0	1.7107	0	34.7000	0	27.752	0	357.624	0	185.54	0	55.6	0	32.52	0	0.0073	0	0.000248	0	0.90	0	7.8890	0	7.5660	0	2346	0	2260	0	557.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	351.69	0	1.7177	0	34.6980	0	27.749	0	348.014	0	184.93	0	55.4	0	32.58	0	0.0073	0	0.000272	0	0.96	0	7.8886	0	7.5653	0	2345	0	2260	0	559.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	341.04	0	1.6892	0	34.6940	0	27.748	0	337.484	0	185.08	0	55.4	0	32.76	0	0.0109	0	0.000260	0	0.93	0	7.8868	0	7.5630	0	2345	0	2261	0	562.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	331.63	0	1.6825	0	34.6890	0	27.745	0	328.179	0	185.02	0	55.4	0	32.82	0	0.0146	0	0.000306	0	1.05	0	7.8855	0	7.5613	0	2345	0	2261	0	564.5	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	321.61	0	1.6929	0	34.6873	0	27.743	0	318.271	0	184.64	0	55.3	0	32.86	0	0.0073	0	0.000283	0	0.99	0	7.8843	0	7.5601	0	2345	0	2261	0	566.8	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	311.73	0	1.7177	0	34.6877	0	27.741	0	308.501	0	183.85	0	55.1	0	32.97	0	0.0073	0	0.000272	0	0.96	0	7.8828	0	7.5586	0	2345	0	2262	0	569.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	301.02	0	1.7168	0	34.6846	0	27.739	0	297.910	0	183.35	0	54.9	0	33.05	0	0.0109	0	0.000283	0	0.99	0	7.8810	0	7.5566	0	2344	0	2262	0	572.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	291.65	0	1.6915	0	34.6803	0	27.737	0	288.643	0	182.90	0	54.8	0	33.11	0	0.0073	0	0.000318	0	1.08	0	7.8816	0	7.5564	0	2344	0	2262	0	572.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	281.72	0	1.6956	0	34.6762	0	27.733	0	278.822	0	182.85	0	54.7	0	33.15	0	0.0073	0	0.000306	0	1.05	0	7.8800	0	7.5548	0	2344	0	2262	0	575.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	271.35	0	1.6866	0	34.6727	0	27.731	0	268.566	0	182.88	0	54.7	0	33.21	0	0.0073	0	0.000306	0	1.05	0	7.8775	0	7.5520	0	2343	0	2263	0	579.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	261.60	0	1.6938	0	34.6705	0	27.729	0	258.922	0	182.13	0	54.5	0	33.38	0	0.0109	0	0.000329	0	1.11	0	7.8782	0	7.5523	0	2343	0	2263	0	579.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	251.39	0	1.6823	0	34.6653	0	27.725	0	248.823	0	181.71	0	54.4	0	33.53	0	0.0146	0	0.000318	0	1.08	0	7.8756	0	7.5494	0	2343	0	2264	0	583.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	240.98	0	1.6462	0	34.6568	0	27.721	0	238.525	0	182.13	0	54.5	0	33.57	0	0.0109	0	0.000318	0	1.08	0	7.8737	0	7.5469	0	2342	0	2264	0	586.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	231.26	0	1.6246	0	34.6516	0	27.719	0	228.909	0	182.78	0	54.6	0	33.64	0	0.0109	0	0.000341	0	1.14	0	7.8733	0	7.5458	0	2342	0	2264	0	588.0	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	221.61	0	1.6081	0	34.6473	0	27.716	0	219.362	0	183.09	0	54.7	0	33.64	0	0.0109	0	0.000422	0	1.35	0	7.8720	0	7.5441	0	2342	0	2264	0	590.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	211.41	0	1.5424	0	34.6363	0	27.712	0	209.271	0	184.08	0	54.9	0	33.72	0	0.0109	0	0.000352	0	1.17	0	7.8707	0	7.5417	0	2341	0	2264	0	592.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	201.74	0	1.5310	0	34.6287	0	27.707	0	199.704	0	185.08	0	55.2	0	33.87	0	0.0182	0	0.000352	0	1.17	0	7.8699	0	7.5404	0	2340	0	2264	0	594.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	191.32	0	1.5317	0	34.6250	0	27.704	0	189.394	0	184.45	0	55.0	0	33.96	0	0.0109	0	0.000376	0	1.23	0	7.8676	0	7.5380	0	2340	0	2265	0	598.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	181.18	0	1.5741	0	34.6229	0	27.699	0	179.360	0	183.53	0	54.8	0	34.16	0	0.0146	0	0.000376	0	1.23	0	7.8648	0	7.5356	0	2339	0	2265	0	603.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	171.17	0	1.5901	0	34.6168	0	27.693	0	169.455	0	181.79	0	54.3	0	34.24	0	0.0182	0	0.000376	0	1.23	0	7.8603	0	7.5315	0	2339	0	2266	0	610.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	161.79	0	1.5363	0	34.6076	0	27.690	0	160.172	0	181.98	0	54.2	0	34.43	0	0.0146	0	0.000364	0	1.20	0	7.8590	0	7.5293	0	2338	0	2266	0	612.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	151.38	0	1.5327	0	34.6019	0	27.685	0	149.870	0	182.00	0	54.2	0	34.51	0	0.0146	0	0.000399	0	1.29	0	7.8589	0	7.5287	0	2337	0	2266	0	613.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	141.72	0	1.5883	0	34.5996	0	27.679	0	140.310	0	180.40	0	53.8	0	34.70	0	0.0146	0	0.000376	0	1.23	0	7.8540	0	7.5247	0	2337	0	2267	0	622.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	131.34	0	1.5218	0	34.5878	0	27.675	0	130.036	0	180.54	0	53.8	0	34.83	0	0.0255	0	0.000364	0	1.20	0	7.8527	0	7.5222	0	2336	0	2267	0	624.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	121.28	0	1.5199	0	34.5852	0	27.673	0	120.079	0	180.72	0	53.8	0	34.88	0	0.0219	0	0.000434	0	1.38	0	7.8524	0	7.5216	0	2336	0	2267	0	625.5	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	111.41	0	1.5242	0	34.5839	0	27.671	0	110.309	0	180.52	0	53.8	0	34.87	0	0.0219	0	0.000387	0	1.26	0	7.8521	0	7.5211	0	2336	0	2267	0	626.5	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	101.81	0	1.4345	0	34.5703	0	27.667	0	100.807	0	181.52	0	53.9	0	34.95	0	0.0365	0	0.000549	0	1.68	0	7.8526	0	7.5199	0	2334	0	2266	0	625.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	96.13	0	1.3841	0	34.5564	0	27.659	0	95.184	0	183.21	0	54.4	0	35.02	0	0.0401	0	0.000503	0	1.56	0	7.8530	0	7.5193	0	2333	0	2265	0	625.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	91.64	0	1.3332	0	34.5488	0	27.657	0	90.739	0	184.51	0	54.7	0	34.99	0	0.0438	0	0.000399	0	1.29	0	7.8553	0	7.5205	0	2333	0	2264	0	621.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	86.56	0	1.2311	0	34.5288	0	27.648	0	85.710	0	187.27	0	55.4	0	34.92	0	0.0621	0	0.000445	0	1.41	0	7.8590	0	7.5222	0	2332	0	2263	0	615.8	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	81.77	0	1.1697	0	34.5186	0	27.644	0	80.968	0	189.85	0	56.0	0	34.74	0	0.0621	0	0.000421	0	1.35	0	7.8616	0	7.5235	0	2331	0	2262	0	612.1	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	76.70	0	1.0848	0	34.5025	0	27.637	0	75.949	0	193.00	0	56.8	0	34.75	0	0.0693	0	0.001243	0	3.49	0	7.8665	0	7.5265	0	2330	0	2260	0	604.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	71.65	0	0.9440	0	34.4810	0	27.628	0	70.949	0	198.52	0	58.2	0	34.52	0	0.0803	0	0.000479	0	1.50	0	7.8727	0	7.5299	0	2329	0	2258	0	595.0	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	66.55	0	0.5095	0	34.3856	0	27.579	0	65.900	0	208.80	0	60.5	0	33.59	0	0.0985	0	0.000501	0	1.56	0	7.8997	0	7.5478	0	2323	0	2246	0	554.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	61.89	0	0.3266	0	34.3244	0	27.540	0	61.286	0	231.61	0	66.8	0	32.84	0	0.1387	0	0.000652	0	1.95	0	7.9130	0	7.5571	0	2320	0	2240	0	535.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	56.88	0	-0.1301	0	34.2172	0	27.477	0	56.326	0	255.24	0	72.7	0	31.43	0	0.1497	0	0.000558	0	1.70	0	7.9518	0	7.5852	0	2314	0	2224	0	484.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	51.60	0	-0.7671	0	34.0476	0	27.369	0	51.098	0	311.79	0	87.2	0	29.79	0	0.1898	0	0.000592	0	1.79	0	7.9925	0	7.6127	0	2303	0	2205	0	434.6	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	46.07	0	-0.9714	0	34.0120	0	27.348	0	45.622	0	318.90	0	88.7	0	29.48	0	0.1862	0	0.000707	0	2.09	0	8.0035	0	7.6195	0	2301	0	2200	0	422.2	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	41.75	0	-1.0940	0	33.9932	0	27.337	0	41.345	0	324.78	0	90.0	0	29.40	0	0.1862	0	0.000684	0	2.03	0	8.0056	0	7.6194	0	2300	0	2199	0	419.8	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	36.68	0	-1.0959	0	33.9893	0	27.334	0	36.324	0	328.14	0	90.9	0	29.51	0	0.1825	0	0.000707	0	2.09	0	8.0046	0	7.6183	0	2300	0	2199	0	421.0	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	31.63	0	-1.0974	0	33.9902	0	27.335	0	31.324	0	329.92	0	91.4	0	29.51	0	0.2044	0	0.000707	0	2.09	0	8.0069	0	7.6201	0	2300	0	2198	0	418.9	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	26.32	0	-1.0943	0	33.9904	0	27.335	0	26.065	0	330.90	0	91.7	0	29.52	0	0.1935	0	0.000672	0	2.00	0	8.0076	0	7.6206	0	2300	0	2198	0	418.4	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	21.79	0	-1.0920	0	33.9904	0	27.335	0	21.579	0	331.45	0	91.8	0	29.48	0	0.1862	0	0.000614	0	1.85	0	8.0066	0	7.6196	0	2300	0	2199	0	419.7	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	16.61	0	-1.0993	0	33.9897	0	27.335	0	16.450	0	331.84	0	91.9	0	29.45	0	0.1789	0	0.000638	0	1.91	0	8.0089	0	7.6214	0	2300	0	2198	0	417.5	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	11.47	0	-1.0998	0	33.9892	0	27.334	0	11.359	0	332.45	0	92.1	0	29.62	0	0.1898	0	0.000695	0	2.06	0	8.0084	0	7.6207	0	2300	0	2198	0	418.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0	7.77	0	-1.1008	0	33.9894	0	27.334	0	7.695	0	332.82	0	92.2	0	29.51	0	0.1825	0	0.000638	0	1.91	0	8.0095	0	7.6216	0	2300	0	2198	0	417.3	0
5907052	7	C	05/07/2024	23:09	85.360	-62.357	0	0																																
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1899.17	0	0.5247	0	34.6891	0	27.829	0	1872.508	0	208.42	0	60.6	0	32.38	0	0.0073	0	0.000153	0	0.65	0	7.8791	0	7.5973	0	2360	0	2263	0	476.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1799.93	0	0.5846	0	34.6928	0	27.828	0	1775.075	0	207.36	0	60.4	0	32.34	0	0.0037	0	0.000165	0	0.68	0	7.8820	0	7.5970	0	2360	0	2263	0	479.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1699.97	0	0.6345	0	34.6950	0	27.826	0	1676.890	0	206.84	0	60.3	0	32.29	0	0.0037	0	0.000153	0	0.65	0	7.8859	0	7.5975	0	2359	0	2262	0	480.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1599.70	0	0.6955	0	34.6985	0	27.825	0	1578.355	0	206.26	0	60.2	0	32.24	0	0.0073	0	0.000154	0	0.65	0	7.8893	0	7.5978	0	2359	0	2261	0	481.7	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1499.27	0	0.7472	0	34.7015	0	27.824	0	1479.616	0	205.65	0	60.1	0	32.05	0	0.0037	0	0.000177	0	0.71	0	7.8942	0	7.5992	0	2358	0	2261	0	481.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1399.50	0	0.8296	0	34.7055	0	27.821	0	1381.480	0	205.04	0	60.1	0	31.86	0	0.0037	0	0.000154	0	0.65	0	7.9001	0	7.6020	0	2358	0	2259	0	480.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1299.07	0	0.9342	0	34.7107	0	27.818	0	1282.648	0	204.18	0	60.0	0	31.77	0	0.0037	0	0.000154	0	0.65	0	7.9027	0	7.6020	0	2357	0	2258	0	482.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1199.95	0	1.0353	0	34.7168	0	27.816	0	1185.060	0	203.27	0	59.9	0	31.54	0	0.0073	0	0.000189	0	0.74	0	7.9064	0	7.6031	0	2356	0	2257	0	484.3	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	1098.82	0	1.0842	0	34.7190	0	27.815	0	1085.446	0	202.89	0	59.8	0	31.51	0	0.0037	0	0.000201	0	0.78	0	7.9113	0	7.6045	0	2356	0	2256	0	484.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	998.82	0	1.1242	0	34.7212	0	27.813	0	986.898	0	202.45	0	59.8	0	31.48	0	0.0037	0	0.000201	0	0.78	0	7.9138	0	7.6036	0	2355	0	2256	0	486.8	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	951.78	0	1.1605	0	34.7242	0	27.813	0	940.525	0	202.00	0	59.7	0	31.42	0	0.0073	0	0.000189	0	0.75	0	7.9148	0	7.6033	0	2355	0	2256	0	488.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	901.77	0	1.2185	0	34.7270	0	27.811	0	891.213	0	201.41	0	59.6	0	31.33	0	0.0037	0	0.000224	0	0.84	0	7.9160	0	7.6034	0	2355	0	2256	0	489.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	851.90	0	1.2743	0	34.7280	0	27.808	0	842.027	0	200.67	0	59.5	0	31.35	0	0.0000	0	0.000213	0	0.81	0	7.9164	0	7.6027	0	2354	0	2255	0	492.3	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	801.67	0	1.3646	0	34.7314	0	27.804	0	792.475	0	199.22	0	59.2	0	31.27	0	0.0037	0	0.000201	0	0.78	0	7.9154	0	7.6012	0	2354	0	2255	0	496.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	751.39	0	1.4223	0	34.7301	0	27.799	0	742.861	0	197.79	0	58.8	0	31.38	0	0.0037	0	0.000248	0	0.90	0	7.9128	0	7.5977	0	2353	0	2256	0	502.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	701.85	0	1.4914	0	34.7323	0	27.795	0	693.965	0	196.28	0	58.5	0	31.38	0	0.0037	0	0.000248	0	0.90	0	7.9136	0	7.5977	0	2353	0	2256	0	504.8	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	650.80	0	1.5110	0	34.7318	0	27.793	0	643.568	0	195.62	0	58.3	0	31.37	0	0.0073	0	0.000259	0	0.93	0	7.9138	0	7.5963	0	2353	0	2256	0	507.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	601.26	0	1.5351	0	34.7304	0	27.790	0	594.649	0	194.70	0	58.1	0	31.46	0	0.0037	0	0.000225	0	0.84	0	7.9119	0	7.5930	0	2352	0	2256	0	513.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	551.77	0	1.5785	0	34.7303	0	27.787	0	545.768	0	193.81	0	57.9	0	31.47	0	0.0037	0	0.000375	0	1.23	0	7.9133	0	7.5930	0	2351	0	2256	0	514.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	501.01	0	1.6292	0	34.7261	0	27.779	0	495.621	0	191.54	0	57.3	0	31.68	0	0.0073	0	0.000237	0	0.87	0	7.9089	0	7.5879	0	2350	0	2257	0	522.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	451.84	0	1.6857	0	34.7184	0	27.769	0	447.032	0	188.50	0	56.4	0	31.96	0	0.0109	0	0.000237	0	0.87	0	7.9021	0	7.5808	0	2348	0	2257	0	534.7	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	401.59	0	1.6870	0	34.7083	0	27.760	0	397.365	0	186.91	0	56.0	0	32.30	0	0.0037	0	0.000248	0	0.90	0	7.8957	0	7.5732	0	2346	0	2258	0	546.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	381.10	0	1.7892	0	34.7132	0	27.757	0	377.109	0	184.09	0	55.3	0	32.47	0	0.0109	0	0.000260	0	0.93	0	7.8936	0	7.5720	0	2347	0	2259	0	550.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	361.83	0	1.8074	0	34.7086	0	27.751	0	358.058	0	183.12	0	55.0	0	32.49	0	0.0073	0	0.000318	0	1.08	0	7.8905	0	7.5687	0	2346	0	2260	0	556.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	351.35	0	1.7918	0	34.7060	0	27.750	0	347.696	0	182.75	0	54.9	0	32.62	0	0.0073	0	0.000260	0	0.93	0	7.8922	0	7.5696	0	2346	0	2259	0	554.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	341.79	0	1.7894	0	34.7052	0	27.750	0	338.243	0	182.68	0	54.8	0	32.66	0	0.0073	0	0.000283	0	0.99	0	7.8916	0	7.5687	0	2346	0	2260	0	555.8	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	331.25	0	1.8160	0	34.7057	0	27.748	0	327.821	0	182.09	0	54.7	0	32.91	0	0.0073	0	0.000260	0	0.93	0	7.8893	0	7.5666	0	2346	0	2260	0	559.8	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	320.93	0	1.8232	0	34.7028	0	27.745	0	317.615	0	181.39	0	54.5	0	32.85	0	0.0109	0	0.000237	0	0.87	0	7.8884	0	7.5655	0	2346	0	2260	0	561.7	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	311.60	0	1.8458	0	34.7012	0	27.742	0	308.389	0	180.67	0	54.3	0	32.93	0	0.0073	0	0.000272	0	0.96	0	7.8870	0	7.5642	0	2345	0	2261	0	564.3	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	301.25	0	1.8546	0	34.7013	0	27.742	0	298.153	0	180.04	0	54.1	0	33.02	0	0.0073	0	0.000260	0	0.93	0	7.8869	0	7.5638	0	2345	0	2261	0	565.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	290.92	0	1.8678	0	34.7003	0	27.740	0	287.936	0	179.51	0	54.0	0	33.01	0	0.0073	0	0.000260	0	0.93	0	7.8854	0	7.5623	0	2345	0	2261	0	567.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	281.04	0	1.8654	0	34.6991	0	27.739	0	278.164	0	179.24	0	53.9	0	33.02	0	0.0109	0	0.000249	0	0.90	0	7.8853	0	7.5619	0	2345	0	2261	0	568.7	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	271.42	0	1.8660	0	34.6982	0	27.738	0	268.649	0	179.02	0	53.8	0	33.13	0	0.0109	0	0.000283	0	0.99	0	7.8841	0	7.5604	0	2345	0	2262	0	571.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	261.57	0	1.8666	0	34.6974	0	27.737	0	258.906	0	178.93	0	53.8	0	33.09	0	0.0109	0	0.000272	0	0.96	0	7.8842	0	7.5601	0	2345	0	2262	0	571.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	251.69	0	1.8646	0	34.6945	0	27.735	0	249.132	0	178.66	0	53.7	0	33.19	0	0.0109	0	0.000422	0	1.35	0	7.8832	0	7.5588	0	2345	0	2262	0	573.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	241.36	0	1.8780	0	34.6938	0	27.734	0	238.913	0	177.82	0	53.5	0	33.26	0	0.0037	0	0.000260	0	0.93	0	7.8817	0	7.5573	0	2345	0	2263	0	576.5	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	231.54	0	1.8844	0	34.6911	0	27.731	0	229.198	0	177.00	0	53.3	0	33.43	0	0.0109	0	0.000295	0	1.02	0	7.8793	0	7.5549	0	2345	0	2263	0	580.5	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	221.52	0	1.8510	0	34.6833	0	27.727	0	219.285	0	177.17	0	53.3	0	33.44	0	0.0109	0	0.000295	0	1.02	0	7.8789	0	7.5537	0	2344	0	2263	0	581.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	211.87	0	1.6845	0	34.6618	0	27.723	0	209.737	0	180.32	0	54.0	0	33.61	0	0.0073	0	0.000306	0	1.05	0	7.8790	0	7.5511	0	2343	0	2263	0	581.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	200.23	0	1.6058	0	34.6496	0	27.719	0	198.220	0	181.68	0	54.3	0	33.72	0	0.0073	0	0.000318	0	1.08	0	7.8770	0	7.5477	0	2342	0	2263	0	584.5	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	191.53	0	1.5581	0	34.6389	0	27.713	0	189.611	0	183.04	0	54.6	0	33.97	0	0.0109	0	0.000329	0	1.11	0	7.8747	0	7.5447	0	2341	0	2263	0	588.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	180.97	0	1.5715	0	34.6305	0	27.706	0	179.161	0	182.87	0	54.6	0	34.05	0	0.0109	0	0.000329	0	1.11	0	7.8723	0	7.5423	0	2340	0	2263	0	592.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	171.20	0	1.6795	0	34.6373	0	27.703	0	169.493	0	180.86	0	54.1	0	34.25	0	0.0146	0	0.000318	0	1.08	0	7.8669	0	7.5387	0	2340	0	2265	0	601.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	161.56	0	1.7376	0	34.6341	0	27.696	0	159.953	0	177.28	0	53.1	0	34.57	0	0.0109	0	0.000364	0	1.20	0	7.8597	0	7.5327	0	2340	0	2266	0	612.8	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	151.79	0	1.7084	0	34.6248	0	27.691	0	150.284	0	175.44	0	52.5	0	34.50	0	0.0109	0	0.000364	0	1.20	0	7.8603	0	7.5324	0	2339	0	2266	0	612.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	141.16	0	1.6434	0	34.6118	0	27.685	0	139.763	0	177.84	0	53.2	0	34.68	0	0.0146	0	0.000353	0	1.17	0	7.8591	0	7.5301	0	2338	0	2266	0	614.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	131.28	0	1.6255	0	34.6047	0	27.681	0	129.984	0	177.84	0	53.1	0	34.69	0	0.0219	0	0.000399	0	1.29	0	7.8592	0	7.5295	0	2337	0	2265	0	614.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	121.19	0	1.5241	0	34.5876	0	27.675	0	119.996	0	180.88	0	53.9	0	34.71	0	0.0146	0	0.000376	0	1.23	0	7.8589	0	7.5275	0	2336	0	2265	0	615.3	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	111.15	0	1.4497	0	34.5728	0	27.668	0	110.058	0	181.82	0	54.1	0	34.88	0	0.0219	0	0.000503	0	1.56	0	7.8609	0	7.5278	0	2335	0	2264	0	612.6	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	101.35	0	1.4370	0	34.5645	0	27.662	0	100.356	0	183.83	0	54.6	0	34.92	0	0.0255	0	0.000364	0	1.20	0	7.8594	0	7.5259	0	2334	0	2264	0	615.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	95.22	0	1.4163	0	34.5568	0	27.657	0	94.288	0	184.27	0	54.7	0	34.94	0	0.0365	0	0.000352	0	1.17	0	7.8590	0	7.5251	0	2333	0	2263	0	616.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	89.13	0	1.3435	0	34.5439	0	27.652	0	88.259	0	185.59	0	55.0	0	34.91	0	0.0401	0	0.000445	0	1.41	0	7.8608	0	7.5254	0	2332	0	2262	0	613.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	83.29	0	1.2918	0	34.5287	0	27.644	0	82.477	0	187.82	0	55.6	0	34.94	0	0.0511	0	0.000410	0	1.32	0	7.8617	0	7.5254	0	2332	0	2261	0	612.0	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	77.80	0	1.2448	0	34.5085	0	27.631	0	77.042	0	190.30	0	56.3	0	34.91	0	0.0621	0	0.000422	0	1.35	0	7.8630	0	7.5257	0	2331	0	2260	0	610.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	73.09	0	1.1038	0	34.4734	0	27.612	0	72.378	0	192.88	0	56.8	0	34.61	0	0.0693	0	0.000387	0	1.26	0	7.8699	0	7.5297	0	2328	0	2257	0	599.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	68.69	0	1.0050	0	-1e10	8	27.618	8	68.022	0	197.74	0	58.1	0	34.41	0	0.0730	0	0.000467	0	1.47	0	7.8778	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	64.57	0	0.6653	0	34.4127	0	27.591	0	63.943	0	206.28	0	60.0	0	33.62	0	0.0839	0	0.000467	0	1.47	0	7.9090	0	7.5583	0	2325	0	2244	0	542.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	61.20	0	-0.2482	0	34.2208	0	27.486	0	60.606	0	230.40	0	65.4	0	31.72	0	0.1570	0	0.000488	0	1.52	0	7.9533	0	7.5851	0	2313	0	2223	0	481.5	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	56.94	0	-1.2522	0	33.9901	0	27.340	0	56.388	0	291.99	0	80.6	0	30.06	0	0.1825	0	0.000521	0	1.61	0	8.0047	0	7.6168	0	2299	0	2199	0	419.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	51.77	0	-1.5875	0	33.9336	0	27.305	0	51.269	0	326.20	0	89.2	0	29.28	0	0.1716	0	0.000579	0	1.76	0	8.0180	0	7.6238	0	2296	0	2194	0	404.7	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	46.76	0	-1.5806	0	33.9328	0	27.304	0	46.308	0	330.71	0	90.4	0	29.30	0	0.1898	0	0.000590	0	1.79	0	8.0169	0	7.6227	0	2296	0	2194	0	406.1	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	41.29	0	-1.5954	0	33.9320	0	27.304	0	40.891	0	332.13	0	90.8	0	29.34	0	0.1862	4	0.000579	0	1.76	0	8.0189	0	7.6241	0	2296	0	2194	0	404.3	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	36.54	0	-1.5957	0	33.9369	0	27.308	0	36.187	0	332.89	0	91.0	0	29.40	0	0.1716	4	0.000579	0	1.76	0	8.0186	0	7.6236	0	2296	0	2194	0	404.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	31.03	0	-1.5882	0	33.9318	0	27.303	0	30.731	0	333.14	0	91.0	0	29.35	0	0.1934	4	0.000579	0	1.76	0	8.0208	0	7.6256	0	2296	0	2193	0	402.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	26.49	0	-1.5941	0	33.9313	0	27.303	0	26.235	0	333.36	0	91.1	0	29.35	0	0.1752	4	0.000613	0	1.85	0	8.0198	0	7.6243	0	2296	0	2193	0	404.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	21.01	0	-1.5937	0	33.9306	0	27.303	0	20.808	0	333.80	0	91.2	0	29.37	0	0.1898	4	0.000555	0	1.70	0	8.0207	0	7.6250	0	2296	0	2193	0	403.4	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	16.55	0	-1.5932	0	33.9303	0	27.302	0	16.391	0	334.05	0	91.3	0	29.44	0	0.1825	4	0.000521	0	1.61	0	8.0205	0	7.6246	0	2296	0	2193	0	403.9	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	11.74	0	-1.5934	0	33.9303	0	27.302	0	11.627	0	334.27	0	91.3	0	29.44	0	0.1825	4	0.000521	0	1.61	0	8.0204	0	7.6244	0	2296	0	2193	0	404.2	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0	7.55	0	-1.5934	0	33.9300	0	27.302	0	7.478	0	334.61	0	91.4	0	29.47	0	0.1825	4	0.000579	0	1.76	0	8.0233	0	7.6268	0	2296	0	2193	0	401.5	0
5907052	8	C	05/18/2024	06:05	85.121	-61.683	0	0																																
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1899.25	0	0.4867	0	34.6891	0	27.830	0	1872.680	0	208.75	0	60.6	0	32.50	0	0.0037	0	0.000142	0	0.62	0	7.8867	0	7.6036	0	2360	0	2261	0	468.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1799.75	0	0.5468	0	34.6919	0	27.829	0	1774.987	0	207.67	0	60.4	0	32.50	0	0.0073	0	0.000142	0	0.62	0	7.8900	0	7.6036	0	2360	0	2260	0	470.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1699.88	0	0.6039	0	34.6953	0	27.828	0	1676.885	0	206.86	0	60.3	0	32.39	0	0.0000	0	0.000153	0	0.65	0	7.8919	0	7.6025	0	2360	0	2261	0	473.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1600.05	0	0.6735	0	34.6987	0	27.826	0	1578.778	0	206.00	0	60.1	0	32.22	0	0.0037	0	0.000142	0	0.62	0	7.8973	0	7.6046	0	2359	0	2259	0	472.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1499.53	0	0.7529	0	34.7035	0	27.824	0	1479.945	0	205.50	0	60.1	0	32.15	0	0.0037	0	0.000154	0	0.65	0	7.9031	0	7.6073	0	2359	0	2258	0	471.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1399.12	0	0.8305	0	34.7079	0	27.823	0	1381.175	0	204.86	0	60.0	0	31.99	0	0.0037	0	0.000165	0	0.68	0	7.9062	0	7.6074	0	2358	0	2257	0	473.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1299.24	0	0.9047	0	34.7130	0	27.822	0	1282.880	0	204.42	0	60.0	0	31.84	0	0.0037	0	0.000166	0	0.68	0	7.9104	0	7.6086	0	2358	0	2256	0	474.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1199.59	0	0.9792	0	34.7159	0	27.819	0	1184.765	0	203.72	0	59.9	0	31.70	0	0.0073	0	0.000177	0	0.71	0	7.9153	0	7.6103	0	2357	0	2255	0	474.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	1100.13	0	1.0564	0	34.7187	0	27.816	0	1086.791	0	202.97	0	59.8	0	31.56	0	0.0000	0	0.000177	0	0.71	0	7.9160	0	7.6084	0	2356	0	2255	0	478.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	999.12	0	1.1522	0	34.7235	0	27.813	0	987.243	0	202.01	0	59.7	0	31.43	0	0.0073	0	0.000178	0	0.72	0	7.9187	0	7.6084	0	2355	0	2254	0	481.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	951.57	0	1.1829	0	34.7261	0	27.812	0	940.365	0	201.62	0	59.6	0	31.43	0	0.0037	0	0.000201	0	0.78	0	7.9192	0	7.6076	0	2355	0	2254	0	483.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	901.13	0	1.2347	0	34.7281	0	27.810	0	890.626	0	201.02	0	59.5	0	31.39	0	0.0073	0	0.000213	0	0.81	0	7.9185	0	7.6058	0	2355	0	2255	0	487.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	850.99	0	1.2948	0	34.7297	0	27.807	0	841.172	0	200.14	0	59.3	0	31.30	0	0.0073	0	0.000201	0	0.78	0	7.9188	0	7.6051	0	2354	0	2254	0	489.8	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	801.86	0	1.3492	0	34.7310	0	27.804	0	792.702	0	199.15	0	59.1	0	31.28	0	0.0073	0	0.000201	0	0.78	0	7.9194	0	7.6045	0	2354	0	2254	0	492.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	751.09	0	1.4181	0	34.7327	0	27.801	0	742.602	0	198.06	0	58.9	0	31.27	0	0.0073	0	0.000201	0	0.78	0	7.9189	0	7.6032	0	2353	0	2254	0	495.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	701.70	0	1.4631	0	34.7328	0	27.797	0	693.852	0	196.58	0	58.5	0	31.41	0	0.0037	0	0.000213	0	0.81	0	7.9171	0	7.6004	0	2353	0	2255	0	500.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	651.84	0	1.5030	0	34.7330	0	27.794	0	644.627	0	195.70	0	58.3	0	31.37	0	0.0073	0	0.000213	0	0.81	0	7.9184	0	7.6003	0	2353	0	2254	0	502.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	601.45	0	1.5727	0	34.7321	0	27.788	0	594.866	0	193.80	0	57.9	0	31.49	0	0.0073	0	0.000236	0	0.87	0	7.9145	0	7.5959	0	2352	0	2255	0	510.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	551.10	0	1.6190	0	34.7319	0	27.784	0	545.133	0	192.43	0	57.5	0	31.49	0	0.0037	0	0.000225	0	0.84	0	7.9129	0	7.5933	0	2351	0	2256	0	515.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	501.29	0	1.6446	0	34.7285	0	27.780	0	495.922	0	191.35	0	57.2	0	31.69	0	0.0037	0	0.000237	0	0.87	0	7.9101	0	7.5892	0	2350	0	2256	0	521.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	451.67	0	1.6530	0	34.7228	0	27.774	0	446.887	0	189.70	0	56.8	0	31.92	0	0.0073	0	0.000237	0	0.87	0	7.9075	0	7.5852	0	2349	0	2256	0	528.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	401.07	0	1.7083	0	34.7177	0	27.766	0	396.871	0	187.47	0	56.2	0	32.14	0	0.0073	0	0.000225	0	0.84	0	7.9037	0	7.5807	0	2347	0	2257	0	535.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	381.82	0	1.7063	0	34.7138	0	27.763	0	377.840	0	186.88	0	56.0	0	32.35	0	0.0109	0	0.000225	0	0.84	0	7.9020	0	7.5784	0	2347	0	2257	0	539.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	361.26	0	1.7128	0	34.7091	0	27.758	0	357.512	0	186.00	0	55.7	0	32.45	0	0.0073	0	0.000237	0	0.87	0	7.8987	0	7.5747	0	2346	0	2258	0	545.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	351.22	0	1.7263	0	34.7085	0	27.757	0	347.585	0	185.53	0	55.6	0	32.50	0	0.0109	0	0.000248	0	0.90	0	7.8976	0	7.5736	0	2346	0	2258	0	547.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	341.76	0	1.7709	0	34.7098	0	27.754	0	338.230	0	184.50	0	55.4	0	32.53	0	0.0073	0	0.000248	0	0.90	0	7.8980	0	7.5742	0	2346	0	2258	0	547.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	331.38	0	1.7736	0	34.7086	0	27.753	0	327.966	0	183.77	0	55.1	0	32.59	0	0.0037	0	0.000249	0	0.90	0	7.8972	0	7.5731	0	2346	0	2258	0	549.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	321.08	0	1.7771	0	34.7065	0	27.751	0	317.780	0	183.44	0	55.1	0	32.66	0	0.0037	0	0.000249	0	0.90	0	7.8945	0	7.5704	0	2346	0	2259	0	553.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	311.74	0	1.7651	0	34.7039	0	27.750	0	308.543	0	183.37	0	55.0	0	32.71	0	0.0073	0	0.000260	0	0.93	0	7.8939	0	7.5693	0	2346	0	2259	0	554.8	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	301.64	0	1.7654	0	34.7007	0	27.747	0	298.553	0	183.31	0	55.0	0	32.82	0	0.0073	0	0.000249	0	0.90	0	7.8924	0	7.5676	0	2346	0	2260	0	557.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	291.77	0	1.7467	0	34.6967	0	27.746	0	288.791	0	182.98	0	54.9	0	32.85	0	0.0073	0	0.000260	0	0.93	0	7.8918	0	7.5664	0	2345	0	2260	0	558.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	281.32	0	1.7432	0	34.6945	0	27.744	0	278.455	0	182.79	0	54.8	0	32.97	0	0.0073	0	0.000272	0	0.96	0	7.8914	0	7.5656	0	2345	0	2260	0	560.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	271.87	0	1.7361	0	34.6924	0	27.743	0	269.107	0	182.44	0	54.7	0	33.08	0	0.0073	0	0.000411	0	1.32	0	7.8914	0	7.5651	0	2345	0	2260	0	560.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	261.48	0	1.7369	0	34.6896	0	27.740	0	258.830	0	182.60	0	54.7	0	33.14	0	0.0073	0	0.000248	0	0.90	0	7.8889	0	7.5625	0	2345	0	2261	0	564.8	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	251.31	0	1.7377	0	34.6856	0	27.737	0	248.769	0	181.82	0	54.5	0	33.12	0	0.0109	0	0.000272	0	0.96	0	7.8877	0	7.5611	0	2344	0	2261	0	567.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	241.53	0	1.7295	0	34.6840	0	27.736	0	239.093	0	181.64	0	54.4	0	33.26	0	0.0073	0	0.000283	0	0.99	0	7.8865	0	7.5595	0	2344	0	2261	0	569.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	230.67	0	1.7500	0	34.6791	0	27.731	0	228.349	0	180.81	0	54.2	0	33.34	0	0.0073	0	0.000272	0	0.96	0	7.8832	0	7.5565	0	2344	0	2262	0	574.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	220.73	0	1.7396	0	34.6759	0	27.729	0	218.514	0	180.47	0	54.1	0	33.49	0	0.0073	0	0.000283	0	0.99	0	7.8821	0	7.5550	0	2344	0	2262	0	576.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	210.83	0	1.7250	0	34.6685	0	27.724	0	208.718	0	180.44	0	54.1	0	33.61	0	0.0146	0	0.000283	0	0.99	0	7.8809	0	7.5533	0	2343	0	2262	0	579.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	200.76	0	1.7088	0	34.6667	0	27.724	0	198.754	0	180.65	0	54.1	0	33.62	0	0.0073	0	0.000295	0	1.02	0	7.8803	0	7.5521	0	2343	0	2262	0	580.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	191.14	0	1.7293	0	34.6640	0	27.720	0	189.235	0	180.42	0	54.1	0	33.74	0	0.0109	0	0.000306	0	1.05	0	7.8774	0	7.5495	0	2342	0	2263	0	585.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	181.75	0	1.7288	0	34.6621	0	27.719	0	179.942	0	179.83	0	53.9	0	33.81	0	0.0037	0	0.000295	0	1.02	0	7.8768	0	7.5486	0	2342	0	2263	0	586.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	171.67	0	1.7529	0	34.6579	0	27.714	0	169.967	0	179.38	0	53.8	0	33.97	0	0.0109	0	0.000318	0	1.08	0	7.8732	0	7.5453	0	2342	0	2264	0	592.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	161.24	0	1.7406	0	34.6566	0	27.713	0	159.644	0	178.45	0	53.5	0	34.03	0	0.0073	0	0.000318	0	1.08	0	7.8727	0	7.5443	0	2342	0	2264	0	594.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	151.58	0	1.6466	0	34.6390	0	27.706	0	150.083	0	179.60	0	53.7	0	34.15	0	0.0109	0	0.000341	0	1.14	0	7.8697	0	7.5399	0	2340	0	2264	0	598.8	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	141.69	0	1.6261	0	34.6239	0	27.696	0	140.294	0	179.58	0	53.7	0	34.38	0	0.0109	0	0.000341	0	1.14	0	7.8659	0	7.5359	0	2339	0	2265	0	604.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	131.59	0	1.5818	0	34.6145	0	27.691	0	130.297	0	180.01	0	53.7	0	34.44	0	0.0146	0	0.000353	0	1.17	0	7.8652	0	7.5343	0	2338	0	2265	0	606.3	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	121.91	0	1.5529	0	34.6066	0	27.687	0	120.715	0	180.57	0	53.8	0	34.56	0	0.0146	0	0.000353	0	1.17	0	7.8647	0	7.5330	0	2338	0	2264	0	607.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	111.87	0	1.5300	0	34.6024	0	27.685	0	110.776	0	181.06	0	54.0	0	34.70	0	0.0182	0	0.000352	0	1.17	0	7.8634	0	7.5312	0	2337	0	2264	0	609.9	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	101.42	0	1.4712	0	34.5811	0	27.673	0	100.431	0	181.43	0	54.0	0	34.85	0	0.0255	0	0.000329	0	1.11	0	7.8621	0	7.5289	0	2335	0	2264	0	612.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	96.57	0	1.4033	0	34.5673	0	27.666	0	95.629	0	183.28	0	54.4	0	34.88	0	0.0255	0	0.000352	0	1.17	0	7.8643	0	7.5297	0	2334	0	2262	0	608.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	91.44	0	1.3307	0	34.5507	0	27.658	0	90.550	0	185.53	0	55.0	0	34.67	0	0.0438	0	0.000375	0	1.23	0	7.8676	0	7.5314	0	2333	0	2261	0	603.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	86.77	0	1.1858	0	34.5269	0	27.649	0	85.927	0	190.73	0	56.3	0	34.70	0	0.0474	0	0.000364	0	1.20	0	7.8702	0	7.5316	0	2331	0	2259	0	599.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	81.56	0	1.0877	0	34.4976	0	27.632	0	80.768	0	194.79	0	57.4	0	34.56	0	0.0584	0	0.000352	0	1.17	0	7.8767	0	7.5359	0	2329	0	2256	0	589.1	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	76.97	0	0.3830	0	34.3898	0	27.589	0	76.224	0	210.74	0	60.9	0	32.67	0	0.0803	0	0.000408	0	1.32	0	7.9211	0	7.5657	0	2323	0	2239	0	524.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	71.87	0	-1.0791	0	34.1621	0	27.473	0	71.174	0	282.09	0	78.3	0	31.10	0	0.1351	0	0.000707	0	2.09	0	7.9804	0	7.5979	0	2309	0	2215	0	447.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	66.63	0	-1.5384	0	34.0805	0	27.422	0	65.986	0	307.14	0	84.2	0	30.29	0	0.1862	0	0.000520	0	1.61	0	8.0002	0	7.6089	0	2305	0	2207	0	424.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	61.60	0	-1.6196	0	34.0639	0	27.411	0	61.005	0	315.17	0	86.2	0	30.26	0	0.1752	0	0.000486	0	1.52	0	8.0037	0	7.6106	0	2304	0	2206	0	420.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	56.66	0	-1.6537	0	34.0481	0	27.399	0	56.113	0	320.49	0	87.5	0	30.26	0	0.1643	0	0.000497	0	1.55	0	8.0055	0	7.6116	0	2303	0	2204	0	418.6	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	51.68	0	-1.6339	0	34.0434	0	27.395	0	51.182	0	322.77	0	88.2	0	30.24	0	0.1460	0	0.000543	0	1.67	0	8.0056	0	7.6118	0	2303	0	2204	0	418.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	46.29	0	-1.6169	0	34.0391	0	27.391	0	45.845	0	324.32	0	88.6	0	30.28	0	0.1533	0	0.000543	0	1.67	0	8.0049	0	7.6112	0	2302	0	2204	0	419.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	41.86	0	-1.6157	0	34.0389	0	27.391	0	41.458	0	325.73	0	89.0	0	30.33	0	0.1643	0	0.000474	0	1.49	0	8.0072	0	7.6131	0	2302	0	2203	0	417.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	36.73	0	-1.6139	0	34.0362	0	27.388	0	36.377	0	326.71	0	89.3	0	30.28	0	0.1533	0	0.000520	0	1.61	0	8.0059	0	7.6117	0	2302	0	2204	0	419.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	31.48	0	-1.6144	0	34.0367	0	27.389	0	31.178	0	327.54	0	89.5	0	30.34	0	0.1460	0	0.000532	0	1.64	0	8.0059	0	7.6116	0	2302	0	2204	0	419.4	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	26.35	0	-1.6144	0	34.0369	0	27.389	0	26.098	0	327.74	0	89.6	0	30.30	0	0.1497	0	0.000497	0	1.55	0	8.0070	0	7.6124	0	2302	0	2203	0	418.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	21.51	0	-1.6100	0	34.0322	0	27.385	0	21.304	0	328.20	0	89.7	0	30.41	0	0.1606	0	0.000497	0	1.55	0	8.0072	0	7.6125	0	2302	0	2203	0	418.5	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	16.70	0	-1.6080	0	34.0301	0	27.383	0	16.541	0	328.77	0	89.9	0	30.38	0	0.1716	0	0.000520	0	1.61	0	8.0070	0	7.6121	0	2302	0	2203	0	419.0	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	11.40	0	-1.6063	0	34.0289	0	27.382	0	11.291	0	329.21	0	90.0	0	30.37	0	0.1497	0	0.000509	0	1.58	0	8.0084	0	7.6132	0	2302	0	2203	0	417.7	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0	7.97	0	-1.6044	0	34.0267	0	27.380	0	7.894	0	329.40	0	90.1	0	30.31	0	0.1643	0	0.000555	0	1.70	0	8.0100	0	7.6146	0	2302	0	2202	0	416.2	0
5907052	9	C	05/28/2024	13:30	86.666	-61.039	0	0																																
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1899.17	0	0.5327	0	34.6913	0	27.829	0	1872.595	0	208.38	0	60.6	0	32.44	0	0.0073	0	0.000153	0	0.65	0	7.8826	0	7.6005	0	2360	0	2261	0	473.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1799.28	0	0.5917	0	34.6946	0	27.828	0	1774.519	0	207.63	0	60.5	0	32.37	0	0.0037	0	0.000142	0	0.62	0	7.8923	0	7.6064	0	2359	0	2259	0	467.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1699.04	0	0.6607	0	34.6983	0	27.826	0	1676.054	0	206.85	0	60.3	0	32.18	0	0.0073	0	0.000153	0	0.65	0	7.8969	0	7.6077	0	2359	0	2258	0	467.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1599.56	0	0.7202	0	34.7009	0	27.824	0	1578.290	0	206.06	0	60.2	0	32.14	0	0.0037	0	0.000165	0	0.68	0	7.9018	0	7.6093	0	2359	0	2257	0	467.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1498.95	0	0.7788	0	34.7042	0	27.823	0	1479.369	0	205.44	0	60.1	0	32.10	0	0.0037	0	0.000165	0	0.68	0	7.9058	0	7.6100	0	2358	0	2256	0	468.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1396.21	0	0.8954	0	34.7113	0	27.821	0	1378.307	0	204.34	0	60.0	0	31.87	0	0.0037	0	0.000177	0	0.71	0	7.9094	0	7.6111	0	2358	0	2255	0	470.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1299.71	0	0.9766	0	34.7151	0	27.818	0	1283.337	0	203.59	0	59.9	0	31.67	0	0.0037	0	0.000166	0	0.68	0	7.9138	0	7.6126	0	2357	0	2254	0	470.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1199.51	0	1.0810	0	34.7215	0	27.816	0	1184.682	0	202.76	0	59.8	0	31.50	0	0.0037	0	0.000178	0	0.71	0	7.9170	0	7.6133	0	2356	0	2253	0	472.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	1098.83	0	1.1681	0	34.7249	0	27.813	0	1085.506	0	201.88	0	59.7	0	31.35	0	0.0037	0	0.000189	0	0.75	0	7.9186	0	7.6122	0	2356	0	2253	0	476.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	999.97	0	1.3250	0	34.7357	0	27.810	0	988.077	0	201.28	0	59.7	0	30.99	0	0.0037	0	0.000166	0	0.69	0	7.9264	0	7.6179	0	2355	0	2250	0	472.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	951.43	0	1.3552	0	34.7375	0	27.809	0	940.224	0	200.55	0	59.6	0	31.10	0	0.0037	0	0.000178	0	0.72	0	7.9280	0	7.6180	0	2355	0	2250	0	473.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	901.84	0	1.3713	0	34.7334	0	27.805	0	891.323	0	199.04	0	59.1	0	31.26	0	0.0073	0	0.000190	0	0.75	0	7.9247	0	7.6134	0	2354	0	2251	0	480.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	851.22	0	1.4319	0	34.7349	0	27.801	0	841.395	0	197.92	0	58.9	0	31.19	0	0.0037	0	0.000201	0	0.78	0	7.9255	0	7.6132	0	2354	0	2251	0	481.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	801.43	0	1.4702	0	34.7363	0	27.799	0	792.274	0	197.09	0	58.7	0	31.25	0	0.0073	0	0.000213	0	0.81	0	7.9258	0	7.6121	0	2354	0	2251	0	484.5	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	751.66	0	1.4594	0	34.7294	0	27.794	0	743.161	0	196.14	0	58.4	0	31.51	0	0.0109	0	0.000213	0	0.81	0	7.9208	0	7.6055	0	2353	0	2253	0	493.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	701.07	0	1.4939	0	34.7256	0	27.789	0	693.227	0	194.77	0	58.0	0	31.57	0	0.0037	0	0.000236	0	0.87	0	7.9163	0	7.6001	0	2352	0	2254	0	501.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	651.17	0	1.5311	0	34.7253	0	27.786	0	643.963	0	194.07	0	57.9	0	31.51	0	0.0037	0	0.000213	0	0.81	0	7.9199	0	7.6020	0	2351	0	2252	0	500.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	601.27	0	1.6670	0	34.7335	0	27.782	0	594.686	0	193.17	0	57.8	0	31.30	0	0.0000	0	0.000225	0	0.84	0	7.9236	0	7.6055	0	2350	0	2250	0	498.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	551.11	0	1.7256	0	34.7340	0	27.778	0	545.141	0	191.78	0	57.5	0	31.35	0	0.0037	0	0.000214	0	0.81	0	7.9200	0	7.6012	0	2350	0	2251	0	506.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	500.99	0	1.6615	0	34.7183	0	27.770	0	495.624	0	189.28	0	56.6	0	31.95	0	0.0073	0	0.000248	0	0.90	0	7.9092	0	7.5887	0	2349	0	2255	0	522.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	451.75	0	1.5114	0	34.6922	0	27.760	0	446.964	0	191.79	0	57.2	0	32.41	0	0.0109	0	0.000236	0	0.87	0	7.9075	0	7.5831	0	2346	0	2255	0	527.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	401.71	0	1.4957	0	34.6809	0	27.751	0	397.502	0	191.61	0	57.1	0	32.47	0	0.0037	0	0.000248	0	0.90	0	7.9034	0	7.5774	0	2344	0	2255	0	535.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	381.02	0	1.6189	0	34.6855	0	27.746	0	377.048	0	188.37	0	56.3	0	32.72	0	0.0109	0	0.000260	0	0.93	0	7.8982	0	7.5737	0	2345	0	2256	0	544.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	361.48	0	1.5560	0	-1e10	8	27.748	8	357.728	0	187.92	0	56.1	0	32.84	0	0.0109	0	0.000271	0	0.96	0	7.9002	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	351.48	0	1.4892	0	-1e10	8	27.757	8	347.840	0	190.10	0	56.6	0	32.89	0	0.0073	0	0.000260	0	0.93	0	7.8996	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	341.87	0	1.4058	0	34.6573	0	27.739	0	338.338	0	191.33	0	56.9	0	32.94	0	0.0073	0	0.000283	0	0.99	0	7.8998	0	7.5707	0	2342	0	2256	0	543.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	331.32	0	1.3829	0	34.6504	0	27.735	0	327.905	0	192.49	0	57.2	0	33.06	0	0.0073	0	0.000283	0	0.99	0	7.8986	0	7.5689	0	2342	0	2256	0	545.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	321.76	0	1.3931	0	34.6470	0	27.731	0	318.451	0	192.03	0	57.0	0	33.07	0	0.0109	0	0.000283	0	0.99	0	7.8969	0	7.5671	0	2342	0	2256	0	548.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	311.28	0	1.2934	0	34.6359	0	27.729	0	308.087	0	193.57	0	57.4	0	33.10	0	0.0037	0	0.000282	0	0.99	0	7.8993	0	7.5675	0	2341	0	2255	0	545.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	301.42	0	1.2411	0	34.6265	0	27.725	0	298.335	0	195.86	0	58.0	0	33.13	0	0.0109	0	0.000317	0	1.08	0	7.8997	0	7.5668	0	2340	0	2255	0	545.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	290.19	0	1.2419	0	34.6243	0	27.723	0	287.227	0	196.27	0	58.1	0	33.30	0	0.0073	0	0.000294	0	1.02	0	7.8985	0	7.5653	0	2340	0	2255	0	547.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	280.99	0	1.2471	0	34.6214	0	27.721	0	278.128	0	195.94	0	58.0	0	33.32	0	0.0073	0	0.000306	0	1.05	0	7.8969	0	7.5636	0	2340	0	2256	0	550.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	271.34	0	1.2138	0	34.6129	0	27.716	0	268.582	0	196.65	0	58.1	0	33.58	0	0.0073	0	0.000294	0	1.02	0	7.8969	0	7.5628	0	2339	0	2255	0	550.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	261.74	0	1.2625	0	34.6130	0	27.713	0	259.086	0	195.94	0	58.0	0	33.59	0	0.0073	0	0.000340	0	1.14	0	7.8919	0	7.5586	0	2339	0	2257	0	558.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	250.80	0	1.3688	0	34.6202	0	27.711	0	248.263	0	192.27	0	57.1	0	33.65	0	0.0073	0	0.000317	0	1.08	0	7.8883	0	7.5565	0	2339	0	2258	0	564.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	241.08	0	1.2696	0	34.6067	0	27.707	0	238.647	0	192.91	0	57.1	0	33.76	0	0.0109	0	0.000306	0	1.05	0	7.8915	0	7.5576	0	2339	0	2257	0	559.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	231.62	0	1.1167	0	34.5896	0	27.704	0	229.288	0	195.94	0	57.8	0	33.63	0	0.0146	0	0.000328	0	1.11	0	7.8952	0	7.5584	0	2337	0	2255	0	554.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	221.10	0	1.0888	0	34.5841	0	27.701	0	218.879	0	198.66	0	58.5	0	33.71	0	0.0146	0	0.000305	0	1.05	0	7.8954	0	7.5578	0	2337	0	2255	0	555.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	210.94	0	1.0870	0	34.5778	0	27.696	0	208.827	0	199.93	0	58.9	0	33.89	0	0.0109	0	0.000398	0	1.29	0	7.8943	0	7.5564	0	2336	0	2255	0	557.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	201.24	0	1.1262	0	34.5665	0	27.685	0	199.228	0	199.04	0	58.7	0	33.83	0	0.0109	0	0.000317	0	1.08	0	7.8935	0	7.5558	0	2335	0	2254	0	558.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	191.78	0	1.0307	0	34.5662	0	27.691	0	189.867	0	199.88	0	58.8	0	33.75	0	0.0182	0	0.000351	0	1.17	0	7.8956	0	7.5560	0	2336	0	2254	0	556.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	181.31	0	1.0723	0	34.5569	0	27.680	0	179.506	0	200.73	0	59.1	0	34.00	0	0.0146	0	0.000352	0	1.17	0	7.8870	0	7.5485	0	2335	0	2256	0	568.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	171.60	0	1.4984	0	34.5954	0	27.682	0	169.897	0	190.91	0	56.8	0	34.58	0	0.0182	0	0.000329	0	1.11	0	7.8718	0	7.5405	0	2337	0	2261	0	593.3	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	161.57	0	1.4508	0	34.5799	0	27.673	0	159.970	0	186.12	0	55.3	0	34.61	0	0.0182	0	0.000352	0	1.17	0	7.8718	0	7.5395	0	2336	0	2260	0	593.5	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	151.40	0	1.2100	0	34.5416	0	27.659	0	149.905	0	190.83	0	56.4	0	34.40	0	0.0219	0	0.000329	0	1.11	0	7.8813	0	7.5442	0	2333	0	2256	0	579.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	141.51	0	1.0935	0	34.5134	0	27.644	0	140.116	0	197.32	0	58.1	0	34.32	0	0.0328	0	0.000363	0	1.20	0	7.8827	0	7.5436	0	2331	0	2255	0	576.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	131.65	0	1.1284	0	34.4798	0	27.615	0	130.356	0	203.67	0	60.0	0	33.97	0	0.0328	0	0.000352	0	1.17	0	7.8892	0	7.5495	0	2329	0	2250	0	568.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	121.67	0	0.5114	0	34.3914	0	27.582	0	120.477	0	218.19	0	63.2	0	33.51	0	0.0511	0	0.000362	0	1.20	0	7.9146	0	7.5633	0	2323	0	2240	0	530.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	111.67	0	-0.1678	0	34.2589	0	27.512	0	110.578	0	250.25	0	71.2	0	32.44	0	0.0876	0	0.000384	0	1.25	0	7.9480	0	7.5833	0	2314	0	2225	0	485.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	101.40	0	-0.4979	0	34.1487	0	27.439	0	100.411	0	295.08	0	83.2	0	30.88	0	0.1132	0	0.000407	0	1.31	0	7.9798	0	7.6069	0	2308	0	2211	0	447.5	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	96.64	0	-0.4118	0	34.1375	0	27.426	0	95.698	0	302.17	0	85.3	0	30.86	0	0.0912	0	0.000454	0	1.43	0	7.9793	0	7.6076	0	2308	0	2210	0	448.5	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	91.69	0	-0.3923	0	34.1382	0	27.425	0	90.798	0	305.71	0	86.4	0	30.92	0	0.0912	0	0.000477	0	1.49	0	7.9795	0	7.6078	0	2308	0	2211	0	448.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	86.91	0	-0.4274	0	34.1280	0	27.419	0	86.065	0	308.02	0	87.0	0	31.04	0	0.1022	0	0.000477	0	1.49	0	7.9819	0	7.6093	0	2308	0	2210	0	446.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	81.57	0	-0.4693	0	34.1145	0	27.410	0	80.778	0	312.66	0	88.2	0	30.93	0	0.0949	0	0.000465	0	1.46	0	7.9851	0	7.6114	0	2307	0	2208	0	442.6	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	76.73	0	-0.4198	0	34.1057	0	27.400	0	75.986	0	315.25	0	89.0	0	30.89	0	0.1168	0	0.000477	0	1.49	0	7.9859	0	7.6126	0	2307	0	2207	0	442.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	71.48	0	-0.4352	0	34.0917	0	27.390	0	70.788	0	317.91	0	89.7	0	30.82	0	0.1095	0	0.000511	0	1.58	0	7.9878	0	7.6140	0	2306	0	2206	0	440.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	66.53	0	-0.4657	0	34.0867	0	27.387	0	65.886	0	320.38	0	90.3	0	30.76	0	0.1132	0	0.000546	0	1.67	0	7.9929	0	7.6180	0	2306	0	2205	0	434.6	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	61.53	0	-0.3576	0	34.0654	0	27.365	0	60.936	0	322.44	0	91.1	0	30.61	0	0.1314	0	0.000512	0	1.58	0	7.9943	0	7.6206	0	2304	0	2202	0	433.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	56.64	0	-0.3449	0	34.0598	0	27.360	0	56.093	0	325.23	0	92.0	0	30.38	0	0.1314	0	0.000512	0	1.58	0	8.0004	0	7.6262	0	2304	0	2200	0	427.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	51.68	0	-0.3435	0	34.0549	0	27.356	0	51.182	0	327.57	0	92.6	0	30.26	0	0.1424	0	0.000535	0	1.64	0	8.0008	0	7.6264	0	2304	0	2200	0	426.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	46.93	0	-0.3418	0	34.0556	0	27.356	0	46.478	0	328.51	0	92.9	0	30.32	0	0.1387	0	0.000500	0	1.55	0	8.0019	0	7.6272	0	2304	0	2200	0	425.9	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	41.95	0	-0.3009	0	34.0467	0	27.347	0	41.547	0	329.07	0	93.1	0	30.19	0	0.1351	0	0.000466	0	1.46	0	8.0026	0	7.6284	0	2303	0	2199	0	425.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	36.75	0	-0.3020	0	34.0476	0	27.348	0	36.397	0	330.23	0	93.5	0	30.23	0	0.1570	0	0.000477	0	1.49	0	8.0043	0	7.6297	0	2303	0	2198	0	423.8	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	31.77	0	-0.2585	0	34.0432	0	27.342	0	31.465	0	329.88	0	93.5	0	30.09	0	0.1533	0	0.000477	0	1.49	0	8.0048	0	7.6306	0	2303	0	2198	0	423.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	26.87	0	-0.2824	0	34.0467	0	27.346	0	26.613	0	330.47	0	93.6	0	30.16	0	0.1460	0	0.000489	0	1.52	0	8.0062	0	7.6313	0	2303	0	2198	0	422.4	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	21.57	0	-0.2720	0	34.0434	0	27.343	0	21.364	0	330.36	0	93.6	0	30.15	0	0.1424	0	0.000454	0	1.43	0	8.0071	0	7.6321	0	2303	0	2197	0	421.7	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	16.80	0	-0.2683	0	34.0443	0	27.343	0	16.639	0	330.83	0	93.7	0	30.19	0	0.1424	0	0.000477	0	1.49	0	8.0079	0	7.6327	0	2303	0	2197	0	421.1	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	11.52	0	-0.2653	0	34.0445	0	27.343	0	11.410	0	330.81	0	93.7	0	30.15	0	0.1351	0	0.000500	0	1.55	0	8.0090	0	7.6335	0	2303	0	2197	0	420.2	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0	7.15	0	-0.2662	0	34.0448	0	27.344	0	7.082	0	331.02	0	93.8	0	30.20	0	0.1314	0	0.000489	0	1.52	0	8.0095	0	7.6338	0	2304	0	2197	0	420.0	0
5907052	10	C	06/07/2024	20:49	87.078	-61.087	0	0																																
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1898.84	0	0.6867	0	34.6995	0	27.826	0	1872.217	0	206.06	0	60.1	0	32.24	0	0.0000	0	0.000142	0	0.62	0	7.8915	0	7.6106	0	2360	0	2257	0	463.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1799.11	0	0.7439	0	34.7027	0	27.824	0	1774.301	0	205.54	0	60.1	0	32.08	0	0.0037	0	0.000165	0	0.68	0	7.8955	0	7.6114	0	2359	0	2257	0	464.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1698.35	0	0.8270	0	34.7073	0	27.823	0	1675.328	0	204.94	0	60.0	0	31.84	0	0.0073	0	0.000154	0	0.65	0	7.8989	0	7.6118	0	2359	0	2256	0	466.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1599.47	0	0.8873	0	34.7105	0	27.821	0	1578.157	0	204.33	0	60.0	0	31.85	0	0.0037	0	0.000166	0	0.68	0	7.9064	0	7.6158	0	2358	0	2254	0	462.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1499.20	0	0.9550	0	34.7146	0	27.820	0	1479.573	0	203.79	0	59.9	0	31.70	0	0.0037	0	0.000166	0	0.68	0	7.9091	0	7.6155	0	2358	0	2254	0	465.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1397.11	0	1.0356	0	34.7193	0	27.818	0	1379.153	0	203.19	0	59.8	0	31.54	0	0.0037	0	0.000189	0	0.74	0	7.9116	0	7.6151	0	2357	0	2253	0	467.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1299.36	0	1.1152	0	34.7229	0	27.815	0	1282.956	0	202.41	0	59.7	0	31.45	0	0.0037	0	0.000166	0	0.68	0	7.9136	0	7.6145	0	2356	0	2253	0	470.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1199.28	0	1.2361	0	34.7285	0	27.811	0	1184.421	0	201.19	0	59.6	0	31.24	0	0.0073	0	0.000178	0	0.72	0	7.9171	0	7.6156	0	2355	0	2251	0	472.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	1099.72	0	1.3348	0	34.7341	0	27.808	0	1086.352	0	200.19	0	59.4	0	31.07	0	0.0037	0	0.000166	0	0.69	0	7.9211	0	7.6169	0	2355	0	2250	0	473.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	999.30	0	1.4196	0	34.7352	0	27.803	0	987.389	0	198.16	0	58.9	0	31.13	0	0.0109	0	0.000201	0	0.78	0	7.9216	0	7.6149	0	2354	0	2251	0	478.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	951.32	0	1.4451	0	34.7339	0	27.799	0	940.088	0	197.20	0	58.7	0	31.23	0	0.0037	0	0.000190	0	0.75	0	7.9214	0	7.6132	0	2354	0	2251	0	481.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	901.39	0	1.4905	0	34.7348	0	27.797	0	890.854	0	196.15	0	58.5	0	31.30	0	0.0109	0	0.000202	0	0.78	0	7.9202	0	7.6110	0	2353	0	2251	0	485.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	851.50	0	1.5049	0	34.7310	0	27.792	0	841.648	0	195.49	0	58.3	0	31.38	0	0.0037	0	0.000202	0	0.78	0	7.9197	0	7.6090	0	2353	0	2251	0	489.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	801.35	0	1.5726	0	34.7331	0	27.789	0	792.173	0	193.61	0	57.8	0	31.44	0	0.0109	0	0.000202	0	0.78	0	7.9195	0	7.6078	0	2352	0	2251	0	492.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	751.52	0	1.5848	0	34.7258	0	27.782	0	743.002	0	192.49	0	57.5	0	31.64	0	0.0073	0	0.000225	0	0.84	0	7.9144	0	7.6016	0	2351	0	2253	0	501.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	700.89	0	1.5903	0	34.7190	0	27.776	0	693.030	0	191.61	0	57.2	0	31.83	0	0.0037	0	0.000237	0	0.87	0	7.9128	0	7.5983	0	2351	0	2253	0	506.4	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	651.90	0	1.6511	0	34.7189	0	27.771	0	644.665	0	190.04	0	56.9	0	31.82	0	0.0073	0	0.000237	0	0.87	0	7.9119	0	7.5965	0	2350	0	2253	0	510.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	601.63	0	1.5771	0	34.7010	0	27.762	0	595.025	0	189.96	0	56.7	0	32.19	0	0.0073	0	0.000225	0	0.84	0	7.9047	0	7.5871	0	2347	0	2254	0	522.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	551.71	0	1.6656	0	34.7010	0	27.755	0	545.718	0	187.09	0	56.0	0	32.36	0	0.0073	0	0.000271	0	0.96	0	7.9016	0	7.5837	0	2346	0	2254	0	529.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	501.53	0	1.7488	0	34.6990	0	27.747	0	496.143	0	185.51	0	55.6	0	32.42	0	0.0037	0	0.000225	0	0.84	0	7.8994	0	7.5811	0	2345	0	2255	0	535.4	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	451.29	0	1.8534	0	34.6941	0	27.735	0	446.497	0	182.52	0	54.9	0	32.53	0	0.0037	0	0.000237	0	0.87	0	7.8981	0	7.5795	0	2344	0	2254	0	540.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	401.77	0	1.7588	0	34.6769	0	27.728	0	397.550	0	182.36	0	54.7	0	33.04	0	0.0073	0	0.000249	0	0.90	0	7.8918	0	7.5707	0	2343	0	2256	0	551.8	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	380.82	0	1.7577	0	34.6706	0	27.723	0	376.839	0	181.86	0	54.5	0	33.22	0	0.0109	0	0.000260	0	0.93	0	7.8896	0	7.5679	0	2343	0	2257	0	556.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	361.61	0	1.7998	0	34.6693	0	27.719	0	357.847	0	179.94	0	54.0	0	33.49	0	0.0073	0	0.000283	0	0.99	0	7.8854	0	7.5640	0	2343	0	2258	0	563.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	351.53	0	1.8301	0	34.6672	0	27.715	0	347.880	0	178.10	0	53.5	0	33.64	0	0.0000	0	0.000272	0	0.96	0	7.8798	0	7.5590	0	2343	0	2260	0	571.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	341.81	0	1.8188	0	34.6626	0	27.712	0	338.269	0	177.32	0	53.3	0	33.64	0	0.0073	0	0.000283	0	0.99	0	7.8793	0	7.5580	0	2342	0	2260	0	573.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	331.70	0	1.8149	0	34.6578	0	27.708	0	328.271	0	176.57	0	53.0	0	33.90	0	0.0037	0	0.000272	0	0.96	0	7.8763	0	7.5549	0	2342	0	2261	0	578.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	321.22	0	1.7766	0	34.6512	0	27.706	0	317.908	0	175.95	0	52.8	0	34.03	0	0.0037	0	0.000295	0	1.02	0	7.8753	0	7.5531	0	2342	0	2261	0	580.1	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	311.83	0	1.8020	0	34.6496	0	27.703	0	308.622	0	175.55	0	52.7	0	34.13	0	0.0073	0	0.000318	0	1.08	0	7.8731	0	7.5511	0	2342	0	2262	0	583.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	301.17	0	1.8082	0	34.6432	0	27.697	0	298.079	0	174.36	0	52.3	0	34.40	0	0.0109	0	0.000307	0	1.05	0	7.8693	0	7.5474	0	2341	0	2263	0	590.1	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	291.53	0	1.7955	0	34.6360	0	27.692	0	288.545	0	173.87	0	52.2	0	34.59	0	0.0109	0	0.000318	0	1.08	0	7.8661	0	7.5440	0	2341	0	2263	0	595.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	281.48	0	1.6685	0	34.6183	0	27.688	0	278.604	0	176.19	0	52.7	0	34.17	0	0.0073	0	0.000318	0	1.08	0	7.8750	0	7.5498	0	2339	0	2260	0	582.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	271.47	0	1.6133	0	34.6087	0	27.684	0	268.703	0	180.87	0	54.0	0	34.19	0	0.0109	0	0.000329	0	1.11	0	7.8789	0	7.5522	0	2338	0	2258	0	577.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	261.61	0	1.7937	0	34.6180	0	27.678	0	258.950	0	180.79	0	54.2	0	34.12	0	0.0073	0	0.000318	0	1.08	0	7.8772	0	7.5528	0	2339	0	2258	0	580.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	251.73	0	1.9230	0	34.6219	0	27.671	0	249.176	0	178.70	0	53.8	0	34.10	0	0.0073	0	0.000307	0	1.05	0	7.8774	0	7.5545	0	2339	0	2258	0	581.4	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	241.17	0	1.9651	0	34.6218	0	27.668	0	238.729	0	177.54	0	53.5	0	34.12	0	0.0073	0	0.000295	0	1.02	0	7.8749	0	7.5524	0	2339	0	2259	0	586.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	231.47	0	1.9160	0	34.6097	0	27.662	0	229.133	0	177.80	0	53.5	0	34.33	0	0.0073	0	0.000295	0	1.02	0	7.8737	0	7.5503	0	2338	0	2258	0	588.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	221.69	0	1.8617	0	34.5992	0	27.657	0	219.457	0	178.72	0	53.7	0	34.37	0	0.0073	0	0.000353	0	1.17	0	7.8733	0	7.5488	0	2337	0	2258	0	589.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	211.73	0	1.8991	0	34.5846	0	27.643	0	209.602	0	179.50	0	54.0	0	34.50	0	0.0073	0	0.000342	0	1.14	0	7.8721	0	7.5479	0	2336	0	2257	0	591.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	201.25	0	1.9999	0	34.5839	0	27.634	0	199.233	0	178.70	0	53.9	0	34.53	0	0.0073	0	0.000319	0	1.08	0	7.8710	0	7.5479	0	2335	0	2257	0	593.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	191.58	0	2.1604	0	34.5905	0	27.627	0	189.664	0	176.35	0	53.4	0	34.48	0	0.0073	0	0.000296	0	1.02	0	7.8719	0	7.5507	0	2336	0	2256	0	593.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	181.36	0	2.0366	0	34.5632	0	27.615	0	179.551	0	177.58	0	53.6	0	34.63	0	0.0073	0	0.000319	0	1.08	0	7.8707	0	7.5475	0	2334	0	2256	0	595.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	171.44	0	1.9351	0	34.5459	0	27.609	0	169.734	0	180.67	0	54.4	0	34.77	0	0.0073	0	0.000342	0	1.14	0	7.8704	0	7.5454	0	2333	0	2255	0	595.9	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	161.63	0	1.9287	0	34.5287	0	27.595	0	160.025	0	182.79	0	55.0	0	34.90	0	0.0037	0	0.000342	0	1.14	0	7.8695	0	7.5442	0	2331	0	2254	0	597.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	151.49	0	1.9246	0	34.5124	0	27.583	0	149.989	0	184.42	0	55.5	0	34.92	0	0.0037	0	0.000330	0	1.11	0	7.8697	0	7.5439	0	2330	0	2253	0	597.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	141.53	0	1.8994	0	34.4917	0	27.568	0	140.131	0	186.94	0	56.2	0	35.00	0	0.0073	0	0.000342	0	1.14	0	7.8680	0	7.5417	0	2328	0	2253	0	600.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	131.33	0	1.9005	0	34.4759	0	27.555	0	130.035	0	189.55	0	57.0	0	34.92	0	0.0146	0	0.000423	0	1.35	0	7.8660	0	7.5395	0	2328	0	2253	0	604.1	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	121.77	0	1.7081	0	34.4226	0	27.527	0	120.573	0	194.73	0	58.2	0	34.89	0	0.0073	0	0.000388	0	1.26	0	7.8772	0	7.5466	0	2324	0	2247	0	586.8	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	111.71	0	0.1644	0	34.2686	0	27.502	0	110.614	0	233.57	0	67.0	0	31.93	0	0.0328	0	0.000350	0	1.16	0	7.9585	0	7.5976	0	2315	0	2220	0	474.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	101.93	0	-1.5445	0	34.1075	0	27.443	0	100.932	0	319.34	0	87.5	0	30.43	0	0.1278	0	0.000439	0	1.40	0	8.0121	0	7.6208	0	2306	0	2204	0	410.4	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	96.48	0	-1.4503	0	34.1041	0	27.438	0	95.537	0	324.42	0	89.1	0	30.48	0	0.1241	0	0.000428	0	1.37	0	8.0105	0	7.6206	0	2306	0	2204	0	412.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	91.63	0	-1.3980	0	34.1023	0	27.435	0	90.736	0	325.88	0	89.6	0	30.52	0	0.1095	0	0.000440	0	1.40	0	8.0087	0	7.6195	0	2306	0	2204	0	414.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	86.87	0	-1.2438	0	34.0980	0	27.426	0	86.023	0	325.71	0	90.0	0	30.58	0	0.1205	0	0.000440	0	1.40	0	8.0069	0	7.6200	0	2306	0	2204	0	417.1	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	81.59	0	-1.0401	0	-1e10	8	27.433	8	80.796	0	323.89	0	90.0	0	30.73	0	0.1205	0	0.000429	0	1.37	0	8.0008	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	76.40	0	-0.6918	0	34.0997	0	27.407	0	75.657	0	322.18	0	90.3	0	30.77	0	0.1132	0	0.000430	0	1.37	0	7.9948	0	7.6168	0	2306	0	2205	0	431.8	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	71.86	0	-0.3190	0	34.1091	0	27.398	0	71.162	0	317.84	0	90.0	0	31.08	0	0.1168	0	0.000465	0	1.46	0	7.9864	0	7.6144	0	2307	0	2207	0	442.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	66.75	0	-0.3469	0	-1e10	8	27.410	8	66.102	0	316.76	0	89.6	0	31.01	0	0.1132	0	0.000477	0	1.49	0	7.9913	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	61.94	0	0.0489	0	34.0838	0	27.359	0	61.340	0	315.43	0	90.1	0	30.86	0	0.1132	0	0.000420	0	1.35	0	7.9861	0	7.6192	0	2305	0	2204	0	443.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	56.63	0	0.5912	0	34.0370	0	27.292	0	56.082	0	310.71	0	90.0	0	30.40	0	0.1095	0	0.000444	0	1.41	0	7.9897	0	7.6303	0	2303	0	2198	0	440.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	51.42	0	0.5676	0	34.0134	0	27.274	0	50.923	0	315.73	0	91.4	0	29.79	0	0.1168	0	0.000444	0	1.41	0	7.9998	0	7.6389	0	2302	0	2193	0	429.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	46.64	0	0.6764	0	33.9681	0	27.231	0	46.190	0	321.85	0	93.4	0	29.20	0	0.1460	0	0.000445	0	1.41	0	8.0066	0	7.6467	0	2299	0	2188	0	422.4	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	41.61	0	0.6803	0	33.9628	0	27.227	0	41.209	0	324.21	0	94.1	0	29.20	0	0.1351	4	0.000445	0	1.41	0	8.0102	0	7.6498	0	2299	0	2187	0	418.8	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	36.18	0	0.6798	0	33.9640	0	27.228	0	35.832	0	325.16	0	94.4	0	29.11	0	0.1314	4	0.000433	0	1.38	0	8.0110	0	7.6503	0	2299	0	2187	0	418.3	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	31.89	0	0.6796	0	33.9616	0	27.226	0	31.583	0	325.59	0	94.5	0	29.16	0	0.1351	4	0.000399	0	1.29	0	8.0112	0	7.6504	0	2299	0	2186	0	418.2	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	26.33	0	0.6792	0	33.9607	0	27.225	0	26.077	0	326.13	0	94.6	0	29.25	0	0.1351	4	0.000456	0	1.44	0	8.0118	0	7.6507	0	2299	0	2186	0	417.8	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	21.91	0	0.6793	0	33.9605	0	27.225	0	21.700	0	326.34	0	94.7	0	29.13	0	0.1570	4	0.000422	0	1.35	0	8.0132	0	7.6518	0	2299	0	2186	0	416.6	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	16.71	0	0.6758	0	33.9608	0	27.225	0	16.550	0	326.62	0	94.8	0	29.13	0	0.1387	4	0.000445	0	1.41	0	8.0150	0	7.6532	0	2299	0	2185	0	415.0	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	11.78	0	0.6787	0	33.9607	0	27.225	0	11.667	0	326.82	0	94.8	0	29.21	0	0.1351	4	0.000422	0	1.35	0	8.0147	0	7.6528	0	2299	0	2185	0	415.5	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0	7.80	0	0.6786	0	33.9611	0	27.225	0	7.725	0	326.93	0	94.9	0	29.15	0	0.1351	4	0.000422	0	1.35	0	8.0148	0	7.6527	0	2299	0	2185	0	415.7	0
5907052	11	C	06/18/2024	04:57	90.618	-61.453	0	0																																
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1898.77	0	0.7693	0	34.7064	0	27.826	0	1872.143	0	206.27	0	60.3	0	32.01	0	0.0037	0	0.000165	0	0.68	0	7.8925	0	7.6127	0	2359	0	2256	0	462.5	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1799.58	0	0.8290	0	34.7089	0	27.824	0	1774.758	0	205.19	0	60.1	0	31.98	0	0.0073	0	0.000165	0	0.68	0	7.8967	0	7.6136	0	2359	0	2255	0	463.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1698.80	0	0.9099	0	34.7136	0	27.822	0	1675.766	0	204.62	0	60.1	0	31.85	0	0.0037	0	0.000177	0	0.71	0	7.9017	0	7.6156	0	2358	0	2254	0	462.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1600.14	0	0.9692	0	34.7155	0	27.819	0	1578.811	0	203.67	0	59.9	0	31.72	0	0.0037	0	0.000166	0	0.68	0	7.9041	0	7.6149	0	2358	0	2254	0	465.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1499.01	0	1.0619	0	34.7222	0	27.818	0	1479.382	0	203.29	0	59.9	0	31.52	0	0.0037	0	0.000166	0	0.68	0	7.9094	0	7.6172	0	2357	0	2252	0	465.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1397.95	0	1.1453	0	34.7253	0	27.815	0	1379.975	0	202.36	0	59.8	0	31.36	0	0.0037	0	0.000178	0	0.72	0	7.9132	0	7.6181	0	2356	0	2251	0	466.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1299.47	0	1.2276	0	34.7298	0	27.812	0	1283.061	0	201.52	0	59.7	0	31.29	0	0.0037	0	0.000178	0	0.72	0	7.9158	0	7.6180	0	2356	0	2251	0	468.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1199.08	0	1.3177	0	34.7323	0	27.808	0	1184.221	0	200.41	0	59.5	0	31.21	0	0.0073	0	0.000178	0	0.72	0	7.9179	0	7.6175	0	2355	0	2250	0	471.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	1099.99	0	1.3847	0	34.7316	0	27.802	0	1086.615	0	198.68	0	59.0	0	31.23	0	0.0037	0	0.000178	0	0.72	0	7.9168	0	7.6138	0	2354	0	2251	0	478.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	999.43	0	1.4626	0	34.7323	0	27.797	0	987.514	0	196.97	0	58.7	0	31.32	0	0.0073	0	0.000178	0	0.72	0	7.9156	0	7.6101	0	2354	0	2252	0	485.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	951.30	0	1.5097	0	34.7345	0	27.795	0	940.066	0	196.21	0	58.5	0	31.36	0	0.0037	0	0.000202	0	0.78	0	7.9143	0	7.6077	0	2353	0	2252	0	490.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	901.10	0	1.5592	0	34.7338	0	27.790	0	890.566	0	194.29	0	58.0	0	31.51	0	0.0037	0	0.000190	0	0.75	0	7.9128	0	7.6053	0	2353	0	2253	0	495.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	851.70	0	1.6114	0	34.7316	0	27.785	0	841.842	0	192.46	0	57.5	0	31.57	0	0.0073	0	0.000202	0	0.78	0	7.9094	0	7.6011	0	2352	0	2254	0	502.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	801.36	0	1.5958	0	34.7237	0	27.779	0	792.180	0	191.60	0	57.2	0	31.77	0	0.0037	0	0.000213	0	0.81	0	7.9064	0	7.5963	0	2351	0	2254	0	508.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	751.33	0	1.6308	0	34.7168	0	27.771	0	742.813	0	189.99	0	56.8	0	32.00	0	0.0073	0	0.000213	0	0.81	0	7.9013	0	7.5904	0	2350	0	2256	0	518.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	701.70	0	1.6640	0	34.7130	0	27.765	0	693.828	0	188.22	0	56.3	0	32.18	0	0.0109	0	0.000214	0	0.81	0	7.9003	0	7.5881	0	2350	0	2256	0	522.5	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	651.36	0	1.7043	0	34.7056	0	27.756	0	644.130	0	186.17	0	55.8	0	32.45	0	0.0037	0	0.000225	0	0.84	0	7.8924	0	7.5796	0	2348	0	2258	0	536.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	601.50	0	1.7573	0	34.7031	0	27.750	0	594.895	0	185.30	0	55.6	0	32.40	0	0.0073	0	0.000225	0	0.84	0	7.8946	0	7.5806	0	2346	0	2255	0	535.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	551.09	0	1.8821	0	34.7184	0	27.752	0	545.104	0	184.38	0	55.5	0	32.36	0	0.0037	0	0.000226	0	0.84	0	7.8934	0	7.5793	0	2347	0	2257	0	541.2	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	501.48	0	1.8028	0	34.6791	0	27.727	0	496.092	0	180.93	0	54.3	0	33.20	0	0.0073	0	0.000249	0	0.90	0	7.8816	0	7.5658	0	2343	0	2258	0	559.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	451.24	0	2.0473	0	34.6870	0	27.714	0	446.446	0	179.70	0	54.3	0	32.84	0	0.0109	0	0.000238	0	0.87	0	7.8880	0	7.5732	0	2343	0	2255	0	554.5	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	401.10	0	2.0241	0	34.6651	0	27.698	0	396.887	0	178.90	0	54.0	0	33.28	0	0.0037	0	0.000249	0	0.90	0	7.8803	0	7.5640	0	2342	0	2257	0	568.4	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	380.73	0	2.0071	0	34.6570	0	27.692	0	376.749	0	177.97	0	53.7	0	33.49	0	0.0037	0	0.000261	0	0.93	0	7.8766	0	7.5598	0	2341	0	2258	0	574.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	360.95	0	1.8091	0	34.6328	0	27.688	0	357.193	0	179.56	0	53.9	0	33.75	0	0.0073	0	0.000318	0	1.08	0	7.8779	0	7.5574	0	2340	0	2258	0	573.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	351.63	0	1.8623	0	34.6236	0	27.677	0	347.978	0	181.62	0	54.6	0	33.80	0	0.0109	0	0.000272	0	0.96	0	7.8757	0	7.5558	0	2338	0	2257	0	576.9	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	341.88	0	1.9127	0	34.6263	0	27.675	0	338.337	0	180.82	0	54.4	0	33.79	0	0.0037	0	0.000261	0	0.93	0	7.8759	0	7.5563	0	2338	0	2257	0	577.5	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	331.33	0	1.9802	0	34.6276	0	27.671	0	327.905	0	179.94	0	54.2	0	33.89	0	0.0073	0	0.000272	0	0.96	0	7.8751	0	7.5562	0	2338	0	2257	0	579.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	321.02	0	2.0877	0	34.6330	0	27.667	0	317.709	0	177.60	0	53.7	0	33.81	0	0.0073	0	0.000273	0	0.96	0	7.8749	0	7.5571	0	2339	0	2257	0	581.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	311.10	0	2.1428	0	34.6358	0	27.664	0	307.899	0	176.08	0	53.3	0	33.83	0	0.0073	0	0.000261	0	0.93	0	7.8741	0	7.5568	0	2339	0	2257	0	583.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	299.03	0	2.1115	0	34.6239	0	27.657	0	295.962	0	175.90	0	53.2	0	34.09	0	0.0037	0	0.000273	0	0.96	0	7.8705	0	7.5527	0	2338	0	2258	0	588.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	291.28	0	2.0090	0	34.6055	0	27.651	0	288.297	0	177.18	0	53.4	0	34.22	0	0.0073	0	0.000284	0	0.99	0	7.8681	0	7.5488	0	2337	0	2258	0	592.4	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	281.70	0	1.9305	0	34.5907	0	27.645	0	278.821	0	178.76	0	53.8	0	34.37	0	0.0109	0	0.000307	0	1.05	0	7.8669	0	7.5463	0	2336	0	2258	0	594.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	271.14	0	1.9043	0	34.5786	0	27.637	0	268.376	0	180.60	0	54.3	0	34.51	0	0.0146	0	0.000365	0	1.20	0	7.8668	0	7.5454	0	2335	0	2258	0	594.9	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	261.83	0	1.9347	0	34.5734	0	27.631	0	259.167	0	180.65	0	54.4	0	34.46	0	0.0073	0	0.000296	0	1.02	0	7.8662	0	7.5450	0	2335	0	2257	0	596.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	251.51	0	2.0840	0	34.5698	0	27.616	0	248.958	0	180.93	0	54.7	0	34.69	0	0.0037	0	0.000307	0	1.05	0	7.8628	0	7.5436	0	2334	0	2257	0	602.5	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	241.11	0	2.0308	0	34.5621	0	27.614	0	238.669	0	179.61	0	54.2	0	34.76	0	0.0037	0	0.000307	0	1.05	0	7.8629	0	7.5426	0	2334	0	2257	0	602.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	231.56	0	2.0429	0	34.5460	0	27.600	0	229.221	0	180.19	0	54.4	0	34.80	0	0.0073	0	0.000307	0	1.05	0	7.8619	0	7.5415	0	2332	0	2256	0	604.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	220.78	0	1.9883	0	34.5270	0	27.589	0	218.556	0	182.06	0	54.8	0	34.92	0	0.0109	0	0.000307	0	1.05	0	7.8621	0	7.5406	0	2331	0	2255	0	604.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	211.20	0	1.9817	0	34.5144	0	27.579	0	209.077	0	183.91	0	55.4	0	34.95	0	0.0073	0	0.000307	0	1.05	0	7.8610	0	7.5391	0	2330	0	2255	0	606.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	201.56	0	1.8755	0	34.4860	0	27.565	0	199.539	0	186.47	0	56.0	0	35.02	0	0.0073	0	0.000330	0	1.11	0	7.8628	0	7.5390	0	2328	0	2253	0	603.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	191.13	0	1.8290	0	34.4621	0	27.549	0	189.218	0	191.67	0	57.5	0	35.00	0	0.0073	0	0.000562	0	1.71	0	7.8640	0	7.5390	0	2326	0	2251	0	602.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	181.49	0	1.9246	0	34.4481	0	27.531	0	179.679	0	193.02	0	58.0	0	35.14	0	0.0073	0	0.000331	0	1.11	0	7.8609	0	7.5372	0	2325	0	2251	0	607.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	171.65	0	1.9787	0	34.4424	0	27.522	0	169.941	0	193.60	0	58.3	0	35.15	0	0.0037	0	0.000342	0	1.14	0	7.8603	0	7.5371	0	2324	0	2251	0	609.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	161.15	0	2.0609	0	34.4431	0	27.516	0	159.550	0	191.81	0	57.9	0	35.21	0	0.0073	0	0.000342	0	1.14	0	7.8587	0	7.5364	0	2325	0	2251	0	612.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	151.81	0	2.0453	0	34.4214	0	27.500	0	150.306	0	192.95	0	58.2	0	35.28	0	0.0073	0	0.000319	0	1.08	0	7.8599	0	7.5369	0	2323	0	2249	0	611.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	141.85	0	1.5857	0	34.3503	0	27.477	0	140.448	0	210.24	0	62.6	0	34.45	0	0.0182	0	0.000353	0	1.17	0	7.8850	0	7.5527	0	2318	0	2239	0	572.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	131.90	0	1.2933	0	34.2961	0	27.455	0	130.599	0	229.90	0	67.9	0	33.93	0	0.0219	0	0.000341	0	1.14	0	7.8983	0	7.5601	0	2315	0	2234	0	553.2	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	120.71	0	1.4823	0	34.2921	0	27.438	0	119.523	0	227.69	0	67.6	0	34.09	0	0.0146	0	0.000353	0	1.17	0	7.8943	0	7.5588	0	2316	0	2235	0	560.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	111.03	0	1.0633	0	34.2370	0	27.423	0	109.941	0	244.56	0	71.8	0	33.04	0	0.0292	0	0.000329	0	1.11	0	7.9194	0	7.5752	0	2312	0	2226	0	525.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	101.61	0	0.7514	0	34.1979	0	27.411	0	100.615	0	259.02	0	75.4	0	32.09	0	0.0219	0	0.000363	0	1.20	0	7.9438	0	7.5924	0	2310	0	2218	0	493.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	96.20	0	0.6742	0	34.1658	0	27.390	0	95.260	0	274.08	0	79.6	0	31.67	0	0.0474	0	0.000363	0	1.20	0	7.9557	0	7.6019	0	2309	0	2213	0	478.9	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	91.17	0	0.4356	0	34.1255	0	27.371	0	90.280	0	287.09	0	82.9	0	31.56	0	0.0693	0	0.000374	0	1.23	0	7.9655	0	7.6072	0	2307	0	2209	0	466.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	86.52	0	0.4286	0	34.0970	0	27.349	0	85.676	0	294.78	0	85.1	0	31.17	0	0.0766	0	0.000374	0	1.23	0	7.9756	0	7.6161	0	2305	0	2205	0	454.9	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	81.52	0	0.2759	0	34.0695	0	27.335	0	80.726	0	305.83	0	87.9	0	30.66	0	0.0912	0	0.000397	0	1.29	0	7.9852	0	7.6224	0	2304	0	2201	0	443.9	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	76.44	0	0.2451	0	34.0571	0	27.327	0	75.696	0	312.44	0	89.7	0	30.53	0	0.0949	0	0.000374	0	1.23	0	7.9874	0	7.6238	0	2303	0	2200	0	441.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	71.61	0	0.2291	0	34.0443	0	27.317	0	70.914	0	316.98	0	91.0	0	30.34	0	0.1095	0	0.000363	0	1.20	0	7.9911	0	7.6268	0	2303	0	2199	0	437.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	66.75	0	0.2512	0	34.0367	0	27.310	0	66.102	0	319.84	0	91.8	0	30.27	0	0.1022	0	0.000374	0	1.23	0	7.9937	0	7.6293	0	2302	0	2198	0	435.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	61.63	0	0.2480	0	34.0324	0	27.307	0	61.033	0	321.71	0	92.4	0	30.17	0	0.1095	0	0.000409	0	1.32	0	7.9938	0	7.6292	0	2302	0	2198	0	435.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	56.91	0	0.2480	0	34.0319	0	27.306	0	56.359	0	322.64	0	92.6	0	30.19	0	0.1132	0	0.000397	0	1.29	0	7.9945	0	7.6296	0	2303	0	2198	0	434.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	50.97	0	0.2480	0	34.0310	0	27.306	0	50.477	0	323.10	0	92.8	0	30.18	0	0.1022	0	0.000397	0	1.29	0	7.9955	0	7.6303	0	2303	0	2197	0	433.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	46.70	0	0.2465	0	34.0309	0	27.306	0	46.249	0	322.99	0	92.7	0	30.14	0	0.0985	0	0.000386	0	1.26	0	7.9956	0	7.6302	0	2303	0	2197	0	434.0	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	41.76	0	0.2472	0	34.0308	0	27.305	0	41.357	0	323.71	0	92.9	0	30.21	0	0.1058	0	0.000409	0	1.32	0	7.9949	0	7.6294	0	2303	0	2198	0	435.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	36.68	0	0.2428	0	34.0321	0	27.307	0	36.327	0	323.87	0	93.0	0	30.18	0	0.1058	0	0.000467	0	1.47	0	7.9957	0	7.6299	0	2303	0	2198	0	434.4	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	31.64	0	0.2395	0	34.0312	0	27.306	0	31.336	0	323.94	0	93.0	0	30.20	0	0.1022	0	0.000432	0	1.38	0	7.9983	0	7.6320	0	2303	0	2197	0	431.8	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	26.97	0	0.2402	0	34.0325	0	27.307	0	26.711	0	324.27	0	93.1	0	30.22	0	0.1022	0	0.000386	0	1.26	0	7.9981	0	7.6317	0	2303	0	2197	0	432.3	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	21.72	0	0.2404	0	34.0310	0	27.306	0	21.512	0	324.41	0	93.1	0	30.21	0	0.1058	0	0.000409	0	1.32	0	7.9976	0	7.6310	0	2303	0	2197	0	433.1	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	16.81	0	0.2431	0	34.0304	0	27.305	0	16.649	0	323.99	0	93.0	0	30.20	0	0.1022	0	0.000386	0	1.26	0	7.9982	0	7.6314	0	2302	0	2197	0	432.7	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	11.74	0	0.2403	0	34.0309	0	27.306	0	11.628	0	324.66	0	93.2	0	30.24	0	0.1022	0	0.000409	0	1.32	0	7.9996	0	7.6324	0	2302	0	2196	0	431.4	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0	7.87	0	0.2401	0	34.0315	0	27.306	0	7.795	0	324.64	0	93.2	0	30.21	0	0.0949	0	0.000397	0	1.29	0	8.0005	0	7.6332	0	2303	0	2196	0	430.6	0
5907052	12	C	06/28/2024	13:48	91.103	-61.490	0	0																																
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1899.22	0	0.6972	0	34.7026	0	27.827	0	1872.639	0	206.57	0	60.3	0	32.19	0	0.0000	0	0.000165	0	0.68	0	7.8922	0	7.6114	0	2360	0	2257	0	462.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1799.34	0	0.7668	0	34.7061	0	27.825	0	1774.574	0	205.77	0	60.2	0	32.10	0	0.0073	0	0.000165	0	0.68	0	7.8979	0	7.6138	0	2359	0	2256	0	461.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1698.93	0	0.8414	0	34.7102	0	27.823	0	1675.942	0	205.15	0	60.1	0	32.00	0	0.0037	0	0.000154	0	0.65	0	7.9014	0	7.6143	0	2359	0	2255	0	463.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1600.07	0	0.9127	0	34.7147	0	27.822	0	1578.788	0	204.48	0	60.0	0	31.84	0	0.0037	0	0.000166	0	0.68	0	7.9078	0	7.6174	0	2358	0	2253	0	461.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1499.65	0	0.9821	0	34.7183	0	27.820	0	1480.054	0	203.71	0	59.9	0	31.61	0	0.0037	0	0.000189	0	0.74	0	7.9098	0	7.6165	0	2358	0	2253	0	464.4	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1399.04	0	1.0662	0	34.7226	0	27.817	0	1381.088	0	202.90	0	59.8	0	31.57	0	0.0073	0	0.000177	0	0.71	0	7.9135	0	7.6173	0	2357	0	2253	0	465.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1299.22	0	1.1374	0	34.7245	0	27.814	0	1282.852	0	202.24	0	59.7	0	31.44	0	0.0073	0	0.000178	0	0.72	0	7.9153	0	7.6162	0	2356	0	2252	0	469.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1199.55	0	1.2229	0	34.7278	0	27.810	0	1184.718	0	200.87	0	59.5	0	31.29	0	0.0037	0	0.000189	0	0.75	0	7.9157	0	7.6141	0	2356	0	2252	0	474.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	1099.47	0	1.3109	0	34.7304	0	27.806	0	1086.134	0	199.65	0	59.2	0	31.36	0	0.0037	0	0.000201	0	0.78	0	7.9181	0	7.6139	0	2355	0	2252	0	477.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	998.96	0	1.4006	0	34.7320	0	27.800	0	987.080	0	198.11	0	58.9	0	31.28	0	0.0037	0	0.000190	0	0.75	0	7.9176	0	7.6110	0	2354	0	2252	0	483.4	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	951.75	0	1.4334	0	34.7329	0	27.798	0	940.537	0	197.27	0	58.7	0	31.39	0	0.0037	0	0.000201	0	0.78	0	7.9168	0	7.6090	0	2354	0	2252	0	487.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	901.82	0	1.4967	0	34.7346	0	27.795	0	891.301	0	195.95	0	58.4	0	31.38	0	0.0109	0	0.000202	0	0.78	0	7.9153	0	7.6067	0	2353	0	2253	0	491.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	851.74	0	1.5204	0	34.7321	0	27.791	0	841.906	0	195.32	0	58.2	0	31.49	0	0.0037	0	0.000190	0	0.75	0	7.9144	0	7.6043	0	2353	0	2253	0	495.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	801.40	0	1.5879	0	34.7332	0	27.787	0	792.243	0	194.01	0	58.0	0	31.46	0	0.0000	0	0.000213	0	0.81	0	7.9136	0	7.6027	0	2352	0	2253	0	499.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	750.97	0	1.6983	0	34.7398	0	27.784	0	742.479	0	193.10	0	57.8	0	31.33	0	0.0073	0	0.000190	0	0.75	0	7.9159	0	7.6045	0	2351	0	2251	0	500.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	700.92	0	1.7314	0	34.7357	0	27.778	0	693.078	0	191.38	0	57.4	0	31.42	0	0.0037	0	0.000202	0	0.78	0	7.9148	0	7.6021	0	2351	0	2252	0	504.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	651.65	0	1.7834	0	34.7360	0	27.774	0	644.435	0	190.64	0	57.2	0	31.42	0	0.0073	0	0.000191	0	0.75	0	7.9126	0	7.5990	0	2350	0	2252	0	510.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	601.65	0	1.8430	0	34.7358	0	27.769	0	595.060	0	189.66	0	57.0	0	31.47	0	0.0037	0	0.000202	0	0.78	0	7.9151	0	7.6003	0	2349	0	2251	0	509.8	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	551.38	0	1.8475	0	34.7288	0	27.763	0	545.407	0	188.37	0	56.6	0	31.70	0	0.0037	0	0.000307	0	1.05	0	7.9102	0	7.5940	0	2348	0	2252	0	519.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	501.41	0	1.8450	0	34.7155	0	27.752	0	496.038	0	185.73	0	55.8	0	32.08	0	0.0037	0	0.000214	0	0.81	0	7.9027	0	7.5854	0	2347	0	2254	0	531.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	451.64	0	1.9086	0	34.7083	0	27.741	0	446.854	0	184.21	0	55.5	0	32.21	0	0.0073	0	0.000226	0	0.84	0	7.9017	0	7.5836	0	2346	0	2254	0	536.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	400.87	0	1.9887	0	34.7068	0	27.733	0	396.671	0	182.45	0	55.0	0	32.36	0	0.0037	0	0.000226	0	0.84	0	7.8986	0	7.5801	0	2345	0	2255	0	543.5	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	381.62	0	2.0025	0	34.7002	0	27.727	0	377.640	0	181.71	0	54.8	0	32.58	0	0.0073	0	0.000214	0	0.81	0	7.8953	0	7.5765	0	2345	0	2255	0	549.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	361.22	0	1.9694	0	34.6868	0	27.719	0	357.470	0	180.87	0	54.5	0	32.81	0	0.0037	0	0.000237	0	0.87	0	7.8902	0	7.5707	0	2344	0	2257	0	557.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	351.18	0	2.0013	0	34.6861	0	27.716	0	347.543	0	180.62	0	54.5	0	32.85	0	0.0073	0	0.000226	0	0.84	0	7.8921	0	7.5725	0	2343	0	2256	0	555.4	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	341.36	0	2.0211	0	34.6854	0	27.713	0	337.833	0	180.24	0	54.4	0	33.02	0	0.0037	0	0.000226	0	0.84	0	7.8907	0	7.5712	0	2343	0	2256	0	557.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	331.70	0	1.9972	0	34.6799	0	27.711	0	328.280	0	180.20	0	54.4	0	33.06	0	0.0037	0	0.000249	0	0.90	0	7.8895	0	7.5694	0	2343	0	2256	0	560.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	321.16	0	2.0001	0	34.6762	0	27.708	0	317.857	0	179.86	0	54.3	0	33.13	0	0.0073	0	0.000249	0	0.90	0	7.8863	0	7.5662	0	2343	0	2257	0	565.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	311.80	0	1.9994	0	34.6747	0	27.706	0	308.600	0	179.63	0	54.2	0	33.24	0	0.0073	0	0.000261	0	0.93	0	7.8874	0	7.5667	0	2342	0	2257	0	564.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	301.79	0	1.9992	0	34.6697	0	27.702	0	298.700	0	179.32	0	54.1	0	33.24	0	0.0073	0	0.000249	0	0.90	0	7.8862	0	7.5653	0	2342	0	2257	0	566.5	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	291.43	0	1.9654	0	34.6596	0	27.697	0	288.453	0	178.96	0	53.9	0	33.56	0	0.0073	0	0.000249	0	0.90	0	7.8834	0	7.5620	0	2341	0	2258	0	570.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	281.45	0	1.9197	0	34.6494	0	27.692	0	278.582	0	179.18	0	53.9	0	33.67	0	0.0037	0	0.000261	0	0.93	0	7.8824	0	7.5600	0	2341	0	2258	0	572.8	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	271.83	0	1.8979	0	34.6418	0	27.688	0	269.066	0	180.02	0	54.2	0	33.76	0	0.0109	0	0.000261	0	0.93	0	7.8820	0	7.5590	0	2340	0	2257	0	573.8	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	261.29	0	1.8913	0	34.6367	0	27.684	0	258.640	0	180.02	0	54.1	0	33.87	0	0.0073	0	0.000284	0	0.99	0	7.8802	0	7.5569	0	2340	0	2258	0	577.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	250.82	0	1.8509	0	34.6254	0	27.678	0	248.282	0	180.20	0	54.1	0	33.86	0	0.0073	0	0.000272	0	0.96	0	7.8800	0	7.5558	0	2339	0	2257	0	577.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	240.97	0	1.2194	0	-1e10	8	27.677	8	238.538	0	188.90	0	55.8	0	33.90	0	0.0109	0	0.000294	0	1.02	0	7.8883	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	231.15	0	1.6236	0	34.5870	0	27.665	0	228.822	0	190.60	0	56.9	0	34.43	0	0.0109	0	0.000330	0	1.11	0	7.8721	0	7.5447	0	2336	0	2259	0	589.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	221.65	0	1.7870	0	34.5893	0	27.654	0	219.423	0	183.50	0	55.0	0	34.52	0	0.0146	0	0.000318	0	1.08	0	7.8675	0	7.5426	0	2336	0	2259	0	597.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	211.33	0	1.7438	0	34.5769	0	27.647	0	209.212	0	182.52	0	54.7	0	34.61	0	0.0109	0	0.000295	0	1.02	0	7.8682	0	7.5422	0	2335	0	2259	0	596.5	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	201.26	0	1.9419	0	34.5804	0	27.635	0	199.248	0	181.00	0	54.5	0	34.63	0	0.0037	0	0.000296	0	1.02	0	7.8681	0	7.5445	0	2335	0	2258	0	597.9	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	191.14	0	1.9352	0	34.5698	0	27.627	0	189.234	0	180.58	0	54.3	0	34.69	0	0.0037	0	0.000296	0	1.02	0	7.8673	0	7.5433	0	2334	0	2257	0	599.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	181.36	0	1.8851	0	34.5562	0	27.620	0	179.555	0	181.67	0	54.6	0	34.69	0	0.0073	0	0.000307	0	1.05	0	7.8664	0	7.5415	0	2333	0	2257	0	601.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	171.48	0	1.7920	0	34.5379	0	27.612	0	169.778	0	184.51	0	55.3	0	34.71	0	0.0037	0	0.000307	0	1.05	0	7.8675	0	7.5409	0	2332	0	2256	0	599.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	161.53	0	1.5843	0	34.4982	0	27.596	0	159.930	0	190.13	0	56.7	0	34.52	0	0.0073	0	0.000307	0	1.05	0	7.8748	0	7.5441	0	2329	0	2253	0	588.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	151.91	0	1.0828	0	34.4236	0	27.571	0	150.409	0	201.96	0	59.4	0	34.87	0	0.0109	0	0.000306	0	1.05	0	7.8880	0	7.5485	0	2324	0	2246	0	567.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	141.52	0	0.7791	0	34.3250	0	27.511	0	140.125	0	227.21	0	66.3	0	33.70	0	0.0255	0	0.000328	0	1.11	0	7.9132	0	7.5666	0	2318	0	2234	0	531.6	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	131.90	0	-0.7018	0	34.1732	0	27.466	0	130.603	0	297.70	0	83.5	0	31.56	0	0.0693	0	0.000337	0	1.13	0	7.9790	0	7.6043	0	2309	0	2212	0	446.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	121.81	0	-1.0035	0	34.1237	0	27.437	0	120.615	0	315.83	0	87.8	0	31.09	0	0.0912	0	0.000360	0	1.19	0	7.9945	0	7.6136	0	2306	0	2206	0	429.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	111.58	0	-1.0331	0	34.1005	0	27.420	0	110.488	0	321.10	0	89.2	0	31.25	0	0.1095	0	0.000348	0	1.16	0	7.9939	0	7.6122	0	2305	0	2206	0	430.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	101.60	0	-0.9168	0	34.0906	0	27.407	0	100.608	0	320.62	0	89.3	0	31.12	0	0.1205	0	0.000360	0	1.19	0	7.9936	0	7.6133	0	2305	0	2205	0	431.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	96.66	0	-0.9081	0	34.0897	0	27.406	0	95.718	0	321.09	0	89.5	0	31.24	0	0.1168	0	0.000383	0	1.25	0	7.9946	0	7.6142	0	2305	0	2205	0	430.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	91.71	0	-0.9052	0	34.0890	0	27.406	0	90.817	0	321.45	0	89.6	0	31.14	0	0.1424	0	0.000418	0	1.34	0	7.9947	0	7.6141	0	2305	0	2205	0	430.5	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	86.68	0	-0.9034	0	34.0866	0	27.404	0	85.837	0	321.48	0	89.6	0	31.18	0	0.1132	0	0.000371	0	1.22	0	7.9942	0	7.6135	0	2305	0	2205	0	431.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	81.56	0	-0.8940	0	34.0814	0	27.399	0	80.768	0	321.65	0	89.7	0	31.09	0	0.1460	0	0.000395	0	1.28	0	7.9957	0	7.6147	0	2305	0	2205	0	430.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	76.82	0	-0.8879	0	34.0788	0	27.397	0	76.075	0	321.83	0	89.7	0	31.13	0	0.1132	0	0.000383	0	1.25	0	7.9953	0	7.6143	0	2305	0	2205	0	430.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	71.54	0	-0.8644	0	34.0807	0	27.397	0	70.847	0	322.01	0	89.8	0	30.98	0	0.1132	0	0.000429	0	1.37	0	7.9971	0	7.6161	0	2305	0	2204	0	429.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	66.82	0	-0.8735	0	34.0749	0	27.393	0	66.173	0	322.41	0	89.9	0	31.17	0	0.1132	0	0.000395	0	1.28	0	7.9964	0	7.6151	0	2304	0	2204	0	430.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	61.90	0	-0.8514	0	34.0778	0	27.394	0	61.302	0	322.41	0	90.0	0	31.15	0	0.1132	0	0.000372	0	1.22	0	7.9967	0	7.6156	0	2305	0	2204	0	430.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	56.86	0	-0.8271	0	34.0806	0	27.396	0	56.311	0	322.19	0	90.0	0	31.14	0	0.1278	0	0.000372	0	1.22	0	7.9970	0	7.6161	0	2305	0	2205	0	430.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	51.77	0	-0.8360	0	34.0633	0	27.382	0	51.271	0	322.52	0	90.0	0	31.19	0	0.1168	0	0.000360	0	1.19	0	7.9964	0	7.6152	0	2304	0	2204	0	430.8	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	46.74	0	-0.8344	0	34.0805	0	27.396	0	46.290	0	322.50	0	90.0	0	31.12	0	0.1168	0	0.000395	0	1.28	0	7.9972	0	7.6157	0	2305	0	2205	0	430.4	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	41.61	0	-0.8305	0	34.0755	0	27.392	0	41.210	0	322.78	0	90.1	0	31.13	0	0.1058	0	0.000360	0	1.19	0	7.9989	0	7.6171	0	2305	0	2204	0	428.7	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	36.31	0	-0.8327	0	34.0763	0	27.392	0	35.961	0	322.87	0	90.1	0	31.18	0	0.1095	0	0.000383	0	1.25	0	7.9988	0	7.6168	0	2305	0	2204	0	429.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	31.59	0	-0.8070	0	34.0754	0	27.391	0	31.287	0	323.07	0	90.3	0	31.06	0	0.1168	0	0.000406	0	1.31	0	8.0010	0	7.6190	0	2305	0	2203	0	427.0	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	26.35	0	-0.7671	0	34.0778	0	27.391	0	26.098	0	323.42	0	90.5	0	31.11	0	0.1132	0	0.000395	0	1.28	0	8.0032	0	7.6213	0	2305	0	2203	0	425.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	21.57	0	-0.6252	0	34.0668	0	27.376	0	21.364	0	323.82	0	90.9	0	30.97	0	0.1132	0	0.000395	0	1.28	0	8.0005	0	7.6209	0	2304	0	2202	0	428.3	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	16.91	0	-0.5346	0	34.0649	0	27.371	0	16.748	0	324.78	0	91.4	0	30.83	0	0.1132	0	0.000372	0	1.22	0	8.0010	0	7.6225	0	2304	0	2201	0	428.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	11.70	0	-0.4938	0	34.0549	0	27.361	0	11.588	0	326.63	0	92.0	0	30.67	0	0.1168	0	0.000372	0	1.22	0	8.0070	0	7.6283	0	2303	0	2199	0	422.1	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0	7.81	0	-0.5324	0	34.0402	0	27.351	0	7.736	0	327.58	0	92.2	0	30.78	0	0.1168	0	0.000396	0	1.28	0	8.0097	0	7.6301	0	2303	0	2197	0	419.2	0
5907052	13	C	07/08/2024	21:04	92.568	-61.117	0	0																																
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1899.51	0	0.6713	0	34.7028	0	27.828	0	1872.899	0	206.77	0	60.3	0	32.50	0	0.0000	0	0.000177	0	0.71	0	7.8991	0	7.6173	0	2360	0	2255	0	454.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1799.39	0	0.7482	0	34.7065	0	27.826	0	1774.599	0	205.81	0	60.2	0	32.36	0	0.0037	0	0.000154	0	0.65	0	7.8995	0	7.6150	0	2360	0	2256	0	459.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1699.00	0	0.8313	0	34.7113	0	27.824	0	1675.988	0	204.89	0	60.0	0	32.22	0	0.0073	0	0.000154	0	0.65	0	7.9025	0	7.6152	0	2359	0	2255	0	462.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1600.15	0	0.9074	0	34.7162	0	27.823	0	1578.845	0	204.48	0	60.0	0	32.14	0	0.0037	0	0.000154	0	0.65	0	7.9059	0	7.6156	0	2359	0	2255	0	463.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1499.90	0	0.9950	0	34.7211	0	27.821	0	1480.280	0	203.77	0	60.0	0	31.93	0	0.0037	0	0.000200	0	0.77	0	7.9127	0	7.6193	0	2358	0	2253	0	461.2	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1399.38	0	1.0743	0	34.7245	0	27.818	0	1381.404	0	202.83	0	59.8	0	31.71	0	0.0000	0	0.000189	0	0.74	0	7.9164	0	7.6201	0	2357	0	2252	0	462.4	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1299.89	0	1.1322	0	34.7255	0	27.814	0	1283.494	0	202.01	0	59.6	0	31.72	0	0.0000	0	0.000166	0	0.69	0	7.9192	0	7.6198	0	2357	0	2251	0	464.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1199.33	0	1.2242	0	34.7297	0	27.811	0	1184.486	0	200.87	0	59.5	0	31.56	0	0.0037	0	0.000178	0	0.72	0	7.9204	0	7.6184	0	2356	0	2251	0	468.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	1099.51	0	1.3257	0	34.7334	0	27.806	0	1086.159	0	199.47	0	59.2	0	31.46	0	0.0073	0	0.000178	0	0.72	0	7.9232	0	7.6187	0	2355	0	2250	0	471.2	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	998.93	0	1.4326	0	34.7361	0	27.801	0	987.037	0	197.84	0	58.9	0	31.38	0	0.0073	0	0.000178	0	0.72	0	7.9241	0	7.6173	0	2354	0	2250	0	475.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	951.46	0	1.4731	0	34.7376	0	27.799	0	940.238	0	196.97	0	58.7	0	31.44	0	0.0037	0	0.000190	0	0.75	0	7.9250	0	7.6170	0	2354	0	2250	0	477.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	901.20	0	1.5426	0	34.7401	0	27.796	0	890.678	0	196.35	0	58.6	0	31.55	0	0.0000	0	0.000202	0	0.78	0	7.9245	0	7.6157	0	2353	0	2249	0	480.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	851.45	0	1.5597	0	34.7380	0	27.792	0	841.609	0	195.06	0	58.2	0	31.55	0	0.0073	0	0.000179	0	0.72	0	7.9276	0	7.6168	0	2353	0	2249	0	480.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	801.60	0	1.6410	0	34.7403	0	27.788	0	792.430	0	194.39	0	58.2	0	31.47	0	0.0073	0	0.000202	0	0.78	0	7.9258	0	7.6145	0	2352	0	2248	0	485.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	751.36	0	1.6891	0	34.7424	0	27.786	0	742.854	0	193.35	0	57.9	0	31.48	0	0.0037	0	0.000190	0	0.75	0	7.9250	0	7.6126	0	2352	0	2249	0	488.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	701.24	0	1.6990	0	34.7342	0	27.778	0	693.384	0	191.10	0	57.2	0	31.84	0	0.0109	0	0.000190	0	0.75	0	7.9253	0	7.6112	0	2351	0	2249	0	491.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	651.22	0	1.7281	0	34.7288	0	27.772	0	644.002	0	189.50	0	56.8	0	32.00	0	0.0037	0	0.000202	0	0.78	0	7.9219	0	7.6067	0	2350	0	2249	0	498.2	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	601.32	0	1.7880	0	34.7279	0	27.766	0	594.726	0	188.10	0	56.5	0	32.06	0	0.0037	0	0.000202	0	0.78	0	7.9186	0	7.6027	0	2349	0	2250	0	505.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	551.07	0	1.7776	0	34.7182	0	27.759	0	545.093	0	186.87	0	56.1	0	32.29	0	0.0073	0	0.000214	0	0.81	0	7.9174	0	7.5996	0	2348	0	2250	0	509.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	501.24	0	1.8455	0	34.7140	0	27.750	0	495.863	0	185.39	0	55.7	0	32.40	0	0.0037	0	0.000214	0	0.81	0	7.9141	0	7.5958	0	2347	0	2250	0	516.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	451.52	0	1.9640	0	34.7073	0	27.735	0	446.730	0	182.92	0	55.2	0	32.59	0	0.0073	0	0.000214	0	0.81	0	7.9088	0	7.5908	0	2345	0	2251	0	526.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	401.52	0	1.9804	0	34.6961	0	27.725	0	397.308	0	181.46	0	54.7	0	32.84	0	0.0073	0	0.000237	0	0.87	0	7.9080	0	7.5884	0	2344	0	2251	0	530.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	380.83	0	1.9294	0	34.6854	0	27.720	0	376.854	0	181.36	0	54.6	0	33.13	0	0.0000	0	0.000237	0	0.87	0	7.9090	0	7.5878	0	2343	0	2250	0	530.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	361.66	0	2.0328	0	34.6928	0	27.718	0	357.901	0	180.33	0	54.5	0	33.01	0	0.0037	0	0.000214	0	0.81	0	7.9066	0	7.5864	0	2344	0	2251	0	535.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	351.00	0	2.0161	0	34.6828	0	27.711	0	347.360	0	180.23	0	54.4	0	33.21	0	0.0073	0	0.000214	0	0.81	0	7.9052	0	7.5845	0	2343	0	2251	0	537.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	341.38	0	2.0448	0	34.6824	0	27.709	0	337.848	0	179.56	0	54.2	0	33.22	0	0.0037	0	0.000214	0	0.81	0	7.9037	0	7.5832	0	2343	0	2251	0	540.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	331.03	0	2.0492	0	34.6812	0	27.707	0	327.613	0	179.29	0	54.2	0	33.23	0	0.0037	0	0.000238	0	0.87	0	7.9037	0	7.5830	0	2343	0	2251	0	540.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	321.57	0	2.0405	0	34.6758	0	27.704	0	318.258	0	179.11	0	54.1	0	33.38	0	0.0073	0	0.000272	0	0.96	0	7.9030	0	7.5818	0	2342	0	2251	0	542.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	311.12	0	2.0527	0	34.6730	0	27.700	0	307.923	0	178.74	0	54.0	0	33.48	0	0.0073	0	0.000249	0	0.90	0	7.9032	0	7.5817	0	2342	0	2251	0	542.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	301.17	0	2.0535	0	34.6689	0	27.697	0	298.083	0	178.12	0	53.8	0	33.57	0	0.0037	0	0.000238	0	0.87	0	7.9020	0	7.5803	0	2342	0	2251	0	544.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	291.45	0	2.0577	0	34.6649	0	27.693	0	288.469	0	178.24	0	53.8	0	33.63	0	0.0073	0	0.000261	0	0.93	0	7.9021	0	7.5801	0	2341	0	2251	0	545.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	281.73	0	2.0581	0	34.6608	0	27.690	0	278.855	0	177.98	0	53.8	0	33.75	0	0.0073	0	0.000238	0	0.87	0	7.9010	0	7.5787	0	2341	0	2251	0	547.4	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	271.62	0	2.0529	0	34.6556	0	27.686	0	268.855	0	177.45	0	53.6	0	33.83	0	0.0073	0	0.000238	0	0.87	0	7.9002	0	7.5776	0	2341	0	2251	0	549.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	261.93	0	2.0452	0	34.6527	0	27.684	0	259.270	0	177.35	0	53.6	0	33.86	0	0.0037	0	0.000238	0	0.87	0	7.8987	0	7.5758	0	2340	0	2252	0	551.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	251.77	0	2.0576	0	34.6444	0	27.677	0	249.219	0	177.12	0	53.5	0	34.06	0	0.0073	0	0.000249	0	0.90	0	7.8982	0	7.5751	0	2340	0	2251	0	552.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	241.73	0	2.0630	0	34.6389	0	27.672	0	239.286	0	176.74	0	53.4	0	34.10	0	0.0037	0	0.000272	0	0.96	0	7.8963	0	7.5731	0	2339	0	2251	0	556.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	231.38	0	2.0696	0	34.6326	0	27.666	0	229.047	0	176.54	0	53.3	0	34.27	0	0.0037	0	0.000261	0	0.93	0	7.8952	0	7.5719	0	2339	0	2251	0	558.1	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	221.58	0	2.0626	0	34.6246	0	27.660	0	219.351	0	176.46	0	53.3	0	34.27	0	0.0037	0	0.000296	0	1.02	0	7.8956	0	7.5718	0	2338	0	2251	0	558.1	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	210.85	0	1.6695	0	34.5674	0	27.645	0	208.734	0	184.68	0	55.2	0	34.63	0	0.0073	0	0.000283	0	0.99	0	7.9010	0	7.5707	0	2334	0	2248	0	549.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	201.80	0	1.7216	0	34.5602	0	27.635	0	199.779	0	185.60	0	55.6	0	34.79	0	0.0073	0	0.000295	0	1.02	0	7.8976	0	7.5680	0	2334	0	2248	0	554.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	191.30	0	1.8510	0	34.5687	0	27.632	0	189.389	0	184.80	0	55.5	0	34.90	0	0.0073	0	0.000295	0	1.02	0	7.8932	0	7.5654	0	2334	0	2249	0	562.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	181.43	0	1.8230	0	34.5514	0	27.620	0	179.622	0	184.46	0	55.4	0	34.83	0	0.0073	0	0.000295	0	1.02	0	7.8908	0	7.5625	0	2333	0	2249	0	565.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	171.73	0	1.7627	0	34.5335	0	27.610	0	170.023	0	185.78	0	55.7	0	34.95	0	0.0073	0	0.000295	0	1.02	0	7.8902	0	7.5608	0	2331	0	2249	0	566.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	161.86	0	1.7092	0	34.5135	0	27.598	0	160.255	0	189.24	0	56.6	0	34.89	0	0.0146	0	0.000307	0	1.05	0	7.8903	0	7.5598	0	2330	0	2248	0	566.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	151.79	0	1.6656	0	34.4935	0	27.586	0	150.288	0	192.02	0	57.4	0	34.87	0	0.0037	0	0.000307	0	1.05	0	7.8871	0	7.5559	0	2329	0	2248	0	571.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	141.85	0	1.5301	0	34.4294	0	27.544	0	140.450	0	200.98	0	59.8	0	34.80	0	0.0109	0	0.000353	0	1.17	0	7.8882	0	7.5547	0	2324	0	2244	0	569.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	131.52	0	1.4797	0	34.3812	0	27.509	0	130.225	0	209.70	0	62.3	0	34.62	0	0.0109	0	0.000307	0	1.05	0	7.8857	0	7.5514	0	2321	0	2242	0	572.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	121.60	0	0.8768	0	34.2803	0	27.468	0	120.406	0	231.70	0	67.7	0	33.60	0	0.0219	0	0.000306	0	1.05	0	7.8984	0	7.5540	0	2315	0	2236	0	552.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	111.94	0	0.2436	0	34.1701	0	27.417	0	110.843	0	273.79	0	78.7	0	32.14	0	0.0438	0	0.000316	0	1.07	0	7.9201	0	7.5642	0	2308	0	2226	0	521.2	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	101.89	0	-0.4141	0	34.0675	0	27.367	0	100.894	0	307.40	0	86.8	0	30.75	0	0.0803	0	0.000326	0	1.10	0	7.9556	0	7.5864	0	2302	0	2213	0	475.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	96.60	0	-0.5660	0	34.0388	0	27.351	0	95.657	0	319.33	0	89.8	0	30.44	0	0.0912	0	0.000372	0	1.22	0	7.9672	0	7.5945	0	2301	0	2209	0	461.1	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	91.87	0	-0.5776	0	34.0373	0	27.350	0	90.974	0	323.62	0	90.9	0	30.48	0	0.0839	0	0.000338	0	1.13	0	7.9723	0	7.5987	0	2301	0	2208	0	455.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	86.75	0	-0.6952	0	34.0144	0	27.336	0	85.905	0	327.32	0	91.7	0	30.17	0	0.1132	0	0.000407	0	1.31	0	7.9820	0	7.6056	0	2300	0	2204	0	444.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	81.96	0	-0.7960	0	34.0010	0	27.329	0	81.163	0	331.27	0	92.5	0	30.18	0	0.1205	0	0.000372	0	1.22	0	7.9918	0	7.6128	0	2299	0	2201	0	433.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	76.86	0	-0.8483	0	33.9940	0	27.326	0	76.113	0	333.70	0	93.1	0	30.11	0	0.1460	0	0.000407	0	1.31	0	8.0007	0	7.6199	0	2299	0	2198	0	424.1	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	71.56	0	-0.8822	0	33.9876	0	27.322	0	70.866	0	335.08	0	93.4	0	30.07	0	0.1314	0	0.000383	0	1.25	0	8.0078	0	7.6256	0	2299	0	2196	0	416.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	66.95	0	-0.9979	0	33.9748	0	27.316	0	66.301	0	335.78	0	93.3	0	30.08	0	0.1278	0	0.000383	0	1.25	0	8.0146	0	7.6299	0	2298	0	2194	0	409.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	61.49	0	-1.0632	0	33.9581	0	27.305	0	60.895	0	336.02	0	93.2	0	30.07	0	0.1351	0	0.000371	0	1.22	0	8.0204	0	7.6341	0	2297	0	2191	0	403.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	56.70	0	-1.0779	0	33.9576	0	27.305	0	56.152	0	335.89	0	93.1	0	30.06	0	0.1351	0	0.000418	0	1.34	0	8.0225	0	7.6355	0	2297	0	2191	0	401.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	51.61	0	-1.1119	0	33.9494	0	27.299	0	51.112	0	336.01	0	93.0	0	29.97	0	0.1387	0	0.000383	0	1.25	0	8.0258	0	7.6378	0	2297	0	2190	0	398.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	46.70	0	-1.1239	0	33.9466	0	27.298	0	46.250	0	336.16	0	93.0	0	29.95	0	0.1460	0	0.000394	0	1.28	0	8.0281	0	7.6396	0	2297	0	2189	0	396.5	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	41.87	0	-1.1226	0	33.9489	0	27.299	0	41.467	0	336.01	0	93.0	0	30.00	0	0.1570	4	0.000394	0	1.28	0	8.0300	0	7.6411	0	2297	0	2188	0	394.9	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	36.56	0	-1.1338	0	33.9454	0	27.297	0	36.208	0	335.98	0	93.0	0	30.09	0	0.1497	4	0.000394	0	1.28	0	8.0318	0	7.6425	0	2297	0	2188	0	393.3	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	31.54	0	-1.1320	0	33.9449	0	27.296	0	31.237	0	336.07	0	93.0	0	30.11	0	0.1606	4	0.000371	0	1.22	0	8.0336	0	7.6440	0	2297	0	2187	0	391.8	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	26.88	0	-1.1336	0	33.9447	0	27.296	0	26.622	0	336.08	0	93.0	0	30.09	0	0.1497	4	0.000418	0	1.34	0	8.0333	0	7.6434	0	2297	0	2187	0	392.4	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	21.67	0	-1.1324	0	33.9449	0	27.297	0	21.462	0	336.02	0	93.0	0	30.04	0	0.1497	4	0.000394	0	1.28	0	8.0353	0	7.6451	0	2297	0	2187	0	390.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	16.83	0	-1.1349	0	33.9439	0	27.296	0	16.669	0	336.08	0	93.0	0	30.03	0	0.1460	4	0.000383	0	1.25	0	8.0364	0	7.6459	0	2297	0	2186	0	389.7	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	11.58	0	-1.1352	0	33.9440	0	27.296	0	11.469	0	336.18	0	93.0	0	30.02	0	0.1497	4	0.000394	0	1.28	0	8.0374	0	7.6466	0	2297	0	2186	0	389.0	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0	7.72	0	-1.1697	0	33.9389	0	27.293	0	7.646	0	336.35	0	93.0	0	30.01	0	0.1497	4	0.000394	0	1.28	0	8.0389	0	7.6473	0	2297	0	2186	0	387.6	0
5907052	14	C	07/19/2024	07:36	93.464	-61.289	0	0																																
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1898.79	0	0.6648	0	34.6999	0	27.826	0	1872.288	0	206.94	0	60.4	0	32.24	0	0.0000	0	0.000153	0	0.65	0	7.8736	0	7.5943	0	2360	0	2263	0	483.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1799.05	0	0.7279	0	34.7030	0	27.824	0	1774.356	0	206.34	0	60.3	0	32.07	0	0.0037	0	0.000154	0	0.65	0	7.8761	0	7.5937	0	2359	0	2263	0	486.4	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1698.88	0	0.7838	0	34.7067	0	27.823	0	1675.956	0	205.55	0	60.1	0	31.99	0	0.0000	0	0.000188	0	0.74	0	7.8781	0	7.5926	0	2359	0	2263	0	489.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1599.15	0	0.8401	0	34.7090	0	27.821	0	1577.943	0	204.82	0	60.0	0	31.96	0	0.0037	0	0.000165	0	0.68	0	7.8829	0	7.5940	0	2358	0	2262	0	489.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1499.60	0	0.9320	0	34.7137	0	27.819	0	1480.061	0	203.71	0	59.8	0	31.79	0	0.0037	0	0.000166	0	0.68	0	7.8838	0	7.5924	0	2358	0	2263	0	494.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1398.94	0	1.0077	0	34.7186	0	27.817	0	1381.042	0	203.34	0	59.8	0	31.57	0	0.0037	0	0.000189	0	0.74	0	7.8885	0	7.5940	0	2357	0	2261	0	494.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1300.07	0	1.0988	0	34.7237	0	27.815	0	1283.737	0	202.64	0	59.8	0	31.51	0	0.0000	0	0.000178	0	0.71	0	7.8917	0	7.5945	0	2357	0	2261	0	496.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1199.04	0	1.1765	0	34.7269	0	27.812	0	1184.261	0	201.58	0	59.6	0	31.39	0	0.0073	0	0.000189	0	0.75	0	7.8959	0	7.5956	0	2356	0	2260	0	497.3	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	1100.24	0	1.2711	0	34.7304	0	27.808	0	1086.934	0	200.69	0	59.5	0	31.31	0	0.0073	0	0.000166	0	0.69	0	7.9001	0	7.5971	0	2355	0	2258	0	498.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	998.89	0	1.3716	0	34.7359	0	27.805	0	987.048	0	199.71	0	59.3	0	31.16	0	0.0073	0	0.000190	0	0.75	0	7.9028	0	7.5972	0	2355	0	2257	0	500.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	951.14	0	1.4230	0	34.7373	0	27.802	0	939.971	0	198.86	0	59.2	0	31.13	0	0.0037	0	0.000167	0	0.69	0	7.9034	0	7.5967	0	2354	0	2257	0	502.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	901.68	0	1.4792	0	34.7394	0	27.799	0	891.197	0	197.95	0	59.0	0	31.09	0	0.0073	0	0.000201	0	0.78	0	7.9039	0	7.5961	0	2354	0	2257	0	505.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	851.78	0	1.5365	0	34.7415	0	27.797	0	841.978	0	197.42	0	58.9	0	31.09	0	0.0073	0	0.000190	0	0.75	0	7.9036	0	7.5948	0	2353	0	2257	0	508.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	801.45	0	1.5698	0	34.7395	0	27.793	0	792.322	0	196.07	0	58.5	0	31.16	0	0.0037	0	0.000190	0	0.75	0	7.9048	0	7.5945	0	2353	0	2257	0	510.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	751.50	0	1.6255	0	34.7396	0	27.788	0	743.030	0	194.65	0	58.2	0	31.28	0	0.0037	0	0.000190	0	0.75	0	7.9029	0	7.5917	0	2352	0	2257	0	515.4	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	701.56	0	1.6817	0	34.7403	0	27.785	0	693.736	0	193.67	0	58.0	0	31.27	0	0.0037	0	0.000202	0	0.78	0	7.9020	0	7.5898	0	2351	0	2257	0	519.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	651.29	0	1.7299	0	34.7365	0	27.778	0	644.104	0	192.19	0	57.6	0	31.34	0	0.0037	0	0.000190	0	0.75	0	7.9010	0	7.5878	0	2350	0	2257	0	523.9	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	601.05	0	1.7455	0	34.7316	0	27.772	0	594.490	0	190.48	0	57.1	0	31.61	0	0.0073	0	0.000191	0	0.75	0	7.8992	0	7.5845	0	2349	0	2257	0	529.3	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	551.03	0	1.8000	0	34.7251	0	27.763	0	545.081	0	188.63	0	56.6	0	31.82	0	0.0037	0	0.000202	0	0.78	0	7.8963	0	7.5808	0	2348	0	2257	0	536.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	501.44	0	1.7839	0	34.7114	0	27.753	0	496.086	0	186.65	0	56.0	0	32.29	0	0.0037	0	0.000214	0	0.81	0	7.8917	0	7.5746	0	2347	0	2258	0	545.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	450.85	0	1.8115	0	34.7020	0	27.743	0	446.090	0	184.97	0	55.6	0	32.37	0	0.0073	0	0.000214	0	0.81	0	7.8852	0	7.5673	0	2345	0	2260	0	557.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	401.52	0	1.7729	0	34.6875	0	27.734	0	397.328	0	184.26	0	55.3	0	32.67	0	0.0073	0	0.000214	0	0.81	0	7.8833	0	7.5632	0	2344	0	2260	0	562.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	381.60	0	1.8601	0	34.6912	0	27.730	0	377.634	0	183.62	0	55.2	0	32.69	0	0.0000	0	0.000214	0	0.81	0	7.8809	0	7.5615	0	2344	0	2260	0	567.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	361.76	0	1.8520	0	34.6841	0	27.725	0	358.018	0	182.96	0	55.0	0	32.90	0	0.0037	0	0.000214	0	0.81	0	7.8795	0	7.5595	0	2343	0	2260	0	570.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	351.65	0	1.8922	0	34.6829	0	27.721	0	348.021	0	182.44	0	54.9	0	32.95	0	0.0073	0	0.000214	0	0.81	0	7.8793	0	7.5594	0	2343	0	2260	0	571.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	341.61	0	1.8837	0	34.6789	0	27.718	0	338.093	0	182.19	0	54.8	0	33.01	0	0.0073	0	0.000237	0	0.87	0	7.8791	0	7.5588	0	2343	0	2260	0	572.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	331.75	0	1.8881	0	34.6766	0	27.716	0	328.342	0	181.95	0	54.7	0	33.05	0	0.0073	0	0.000226	0	0.84	0	7.8786	0	7.5580	0	2343	0	2260	0	574.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	321.25	0	1.9355	0	34.6785	0	27.714	0	317.958	0	181.07	0	54.5	0	33.08	0	0.0037	0	0.000226	0	0.84	0	7.8772	0	7.5571	0	2343	0	2261	0	576.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	311.80	0	1.9133	0	34.6725	0	27.711	0	308.612	0	180.49	0	54.3	0	33.24	0	0.0109	0	0.000237	0	0.87	0	7.8775	0	7.5566	0	2342	0	2260	0	576.9	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	301.10	0	1.9366	0	34.6713	0	27.708	0	298.029	0	180.48	0	54.4	0	33.28	0	0.0073	0	0.000226	0	0.84	0	7.8762	0	7.5554	0	2342	0	2261	0	579.4	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	291.65	0	1.9459	0	34.6695	0	27.706	0	288.682	0	179.78	0	54.2	0	33.25	0	0.0073	0	0.000261	0	0.93	0	7.8744	0	7.5536	0	2342	0	2261	0	582.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	281.59	0	1.9708	0	34.6654	0	27.700	0	278.731	0	179.31	0	54.1	0	33.36	0	0.0037	0	0.000249	0	0.90	0	7.8732	0	7.5525	0	2341	0	2261	0	585.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	271.36	0	1.9680	0	34.6604	0	27.697	0	268.611	0	179.01	0	54.0	0	33.48	0	0.0073	0	0.000237	0	0.87	0	7.8739	0	7.5527	0	2341	0	2261	0	584.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	261.86	0	1.9770	0	34.6533	0	27.690	0	259.214	0	178.74	0	53.9	0	33.58	0	0.0037	0	0.000249	0	0.90	0	7.8696	0	7.5486	0	2340	0	2261	0	591.5	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	251.23	0	1.9621	0	34.6433	0	27.683	0	248.697	0	178.44	0	53.8	0	33.88	0	0.0037	0	0.000284	0	0.99	0	7.8698	0	7.5482	0	2340	0	2261	0	591.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	241.27	0	1.9753	0	34.6374	0	27.677	0	238.844	0	178.54	0	53.8	0	33.91	0	0.0037	0	0.000249	0	0.90	0	7.8698	0	7.5480	0	2339	0	2260	0	592.3	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	231.01	0	1.9545	0	34.6306	0	27.674	0	228.692	0	178.46	0	53.8	0	34.02	0	0.0037	0	0.000238	0	0.87	0	7.8683	0	7.5460	0	2339	0	2261	0	595.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	221.85	0	1.7541	0	34.6110	0	27.673	0	219.629	0	179.94	0	53.9	0	34.13	0	0.0073	0	0.000260	0	0.93	0	7.8726	0	7.5467	0	2338	0	2260	0	588.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	211.70	0	1.6969	0	34.5919	0	27.662	0	209.586	0	183.11	0	54.8	0	34.33	0	0.0073	0	0.000260	0	0.93	0	7.8703	0	7.5434	0	2336	0	2259	0	592.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	201.10	0	1.6826	0	34.5773	0	27.652	0	199.097	0	184.74	0	55.3	0	34.36	0	0.0073	0	0.000283	0	0.99	0	7.8664	0	7.5394	0	2335	0	2260	0	598.3	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	191.18	0	1.7730	0	34.5694	0	27.638	0	189.280	0	185.11	0	55.5	0	34.56	0	0.0073	0	0.000272	0	0.96	0	7.8617	0	7.5361	0	2334	0	2260	0	606.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	181.56	0	1.9486	0	34.5849	0	27.637	0	179.760	0	181.31	0	54.6	0	34.54	0	0.0073	0	0.000284	0	0.99	0	7.8570	0	7.5340	0	2335	0	2261	0	614.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	171.43	0	1.9918	0	34.5751	0	27.626	0	169.735	0	180.39	0	54.4	0	34.66	0	0.0073	0	0.000284	0	0.99	0	7.8546	0	7.5321	0	2334	0	2261	0	619.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	161.89	0	1.8761	0	34.5569	0	27.620	0	160.293	0	181.31	0	54.5	0	34.58	0	0.0073	0	0.000307	0	1.05	0	7.8569	0	7.5321	0	2333	0	2260	0	615.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	151.88	0	1.7971	0	34.5226	0	27.599	0	150.385	0	186.30	0	55.9	0	34.79	0	0.0037	0	0.000353	0	1.17	0	7.8565	0	7.5303	0	2330	0	2258	0	616.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	141.47	0	1.4401	0	34.4529	0	27.569	0	140.081	0	196.13	0	58.2	0	34.56	0	0.0073	0	0.000283	0	0.99	0	7.8630	0	7.5308	0	2326	0	2254	0	604.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	131.90	0	0.6848	0	34.3580	0	27.543	0	130.608	0	225.87	0	65.7	0	33.79	0	0.0219	0	0.000305	0	1.05	0	7.8770	0	7.5325	0	2320	0	2248	0	581.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	121.75	0	-0.2185	0	34.2550	0	27.509	0	120.560	0	266.16	0	75.6	0	32.75	0	0.0401	0	0.000292	0	1.01	0	7.9102	0	7.5490	0	2314	0	2237	0	532.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	111.58	0	-0.5737	0	34.2290	0	27.505	0	110.493	0	280.70	0	79.0	0	32.13	0	0.0511	0	0.000302	0	1.04	0	7.9351	0	7.5659	0	2313	0	2230	0	499.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	101.73	0	-1.5317	0	34.1579	0	27.482	0	100.741	0	309.48	0	84.9	0	31.35	0	0.0803	0	0.000312	0	1.06	0	7.9636	0	7.5773	0	2310	0	2223	0	463.0	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	96.69	0	-1.6309	0	34.1342	0	27.466	0	95.751	0	316.41	0	86.5	0	31.26	0	0.0949	0	0.000346	0	1.15	0	7.9752	0	7.5861	0	2308	0	2218	0	449.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	91.56	0	-1.5982	0	34.1280	0	27.460	0	90.672	0	319.15	0	87.3	0	31.27	0	0.0949	0	0.000335	0	1.12	0	7.9781	0	7.5889	0	2308	0	2217	0	446.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	86.77	0	-1.1493	0	34.1300	0	27.447	0	85.929	0	315.54	0	87.4	0	31.62	0	0.0985	0	0.000336	0	1.13	0	7.9701	0	7.5881	0	2308	0	2217	0	457.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	81.41	0	-1.2534	0	34.1211	0	27.443	0	80.622	0	313.58	0	86.6	0	31.56	0	0.1058	0	0.000370	0	1.22	0	7.9739	0	7.5898	0	2307	0	2216	0	452.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	76.69	0	-0.5873	0	34.1280	0	27.423	0	75.949	0	307.42	0	86.4	0	32.11	0	0.0803	0	0.000372	0	1.22	0	7.9594	0	7.5863	0	2307	0	2218	0	471.3	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	71.59	0	-0.9597	0	34.0853	0	27.404	0	70.899	0	308.34	0	85.8	0	31.32	0	0.0912	0	0.000360	0	1.19	0	7.9704	0	7.5906	0	2305	0	2214	0	457.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	66.41	0	-1.0373	0	34.0720	0	27.396	0	65.770	0	314.79	0	87.4	0	31.13	0	0.1022	0	0.000336	0	1.13	0	7.9712	0	7.5900	0	2304	0	2214	0	456.6	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	61.85	0	-1.0691	0	34.0465	0	27.377	0	61.255	0	319.38	0	88.6	0	31.03	0	0.1132	0	0.000371	0	1.22	0	7.9719	0	7.5900	0	2303	0	2212	0	455.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	56.62	0	-1.3120	0	34.0153	0	27.360	0	56.076	0	323.97	0	89.3	0	30.83	0	0.1278	0	0.000405	0	1.31	0	7.9803	0	7.5939	0	2301	0	2209	0	445.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	51.35	0	-1.3934	0	33.9903	0	27.342	0	50.857	0	326.92	0	89.9	0	30.64	0	0.1533	0	0.000394	0	1.28	0	7.9848	0	7.5965	0	2300	0	2207	0	440.7	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	46.70	0	-1.5508	0	33.9634	0	27.325	0	46.252	0	329.00	0	90.0	0	30.61	0	0.1789	0	0.000451	0	1.43	0	7.9907	0	7.5994	0	2299	0	2205	0	433.9	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	41.97	0	-1.5902	0	33.9471	0	27.313	0	41.568	0	330.20	0	90.2	0	30.52	0	0.1825	0	0.000463	0	1.46	0	7.9961	0	7.6036	0	2298	0	2203	0	428.1	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	36.75	0	-1.6119	0	33.9367	0	27.305	0	36.398	0	331.20	0	90.5	0	30.34	0	0.1789	4	0.000440	0	1.40	0	8.0007	0	7.6072	0	2297	0	2201	0	423.4	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	31.81	0	-1.6794	0	33.9201	0	27.293	0	31.506	0	332.38	0	90.6	0	30.20	0	0.1935	4	0.000428	0	1.37	0	8.0065	0	7.6112	0	2296	0	2199	0	417.2	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	26.48	0	-1.6866	0	33.9190	0	27.293	0	26.227	0	333.24	0	90.8	0	30.16	0	0.1789	4	0.000451	0	1.43	0	8.0109	0	7.6149	0	2296	0	2197	0	412.9	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	21.66	0	-1.6884	0	33.9178	0	27.292	0	21.454	0	333.78	0	91.0	0	30.02	0	0.1716	4	0.000439	0	1.40	0	8.0141	0	7.6176	0	2296	0	2196	0	409.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	16.31	0	-1.6912	0	33.9185	0	27.292	0	16.155	0	334.00	0	91.0	0	30.05	0	0.1789	4	0.000428	0	1.37	0	8.0162	0	7.6193	0	2296	0	2195	0	407.9	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	11.69	0	-1.7023	0	33.9164	0	27.291	0	11.579	0	334.02	0	91.0	0	30.12	0	0.1789	4	0.000428	0	1.37	0	8.0175	0	7.6201	0	2296	0	2195	0	406.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1	7.80	0	-1.7033	0	33.9161	0	27.291	0	7.726	0	334.07	0	91.0	0	30.20	0	0.1789	4	0.000474	0	1.49	0	8.0186	0	7.6209	0	2296	0	2195	0	405.8	0
5907052	15	C	07/29/2024	16:30	94.554	-60.635	4	1																																
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1899.08	0	0.7390	0	34.7040	0	27.824	0	1872.670	0	206.04	0	60.2	0	32.13	0	0.0037	0	0.000154	0	0.65	0	7.8753	0	7.5969	0	2359	0	2262	0	481.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1799.75	0	0.8002	0	34.7076	0	27.823	0	1775.136	0	205.20	0	60.1	0	31.91	0	0.0073	0	0.000154	0	0.65	0	7.8769	0	7.5955	0	2359	0	2263	0	485.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1699.27	0	0.8652	0	34.7112	0	27.821	0	1676.427	0	204.48	0	60.0	0	31.87	0	0.0073	0	0.000165	0	0.68	0	7.8791	0	7.5946	0	2359	0	2263	0	488.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1599.70	0	0.9637	0	34.7163	0	27.818	0	1578.566	0	203.54	0	59.8	0	31.68	0	0.0000	0	0.000154	0	0.65	0	7.8827	0	7.5955	0	2358	0	2262	0	490.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1499.93	0	1.0475	0	34.7209	0	27.816	0	1480.463	0	202.79	0	59.7	0	31.53	0	0.0037	0	0.000166	0	0.68	0	7.8862	0	7.5962	0	2358	0	2261	0	491.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1399.21	0	1.1129	0	34.7236	0	27.814	0	1381.379	0	201.91	0	59.6	0	31.52	0	0.0037	0	0.000166	0	0.68	0	7.8897	0	7.5965	0	2357	0	2260	0	493.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1300.03	0	1.1938	0	34.7278	0	27.811	0	1283.765	0	201.29	0	59.5	0	31.32	0	0.0109	0	0.000189	0	0.75	0	7.8924	0	7.5965	0	2356	0	2260	0	496.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1199.45	0	1.2767	0	34.7312	0	27.808	0	1184.726	0	200.23	0	59.3	0	31.15	0	0.0037	0	0.000178	0	0.72	0	7.8958	0	7.5970	0	2356	0	2259	0	497.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	1099.52	0	1.3845	0	34.7357	0	27.804	0	1086.281	0	199.15	0	59.2	0	31.15	0	0.0037	0	0.000178	0	0.72	0	7.8996	0	7.5982	0	2355	0	2257	0	499.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	998.85	0	1.4875	0	34.7400	0	27.799	0	987.060	0	197.92	0	59.0	0	31.01	0	0.0037	0	0.000190	0	0.75	0	7.9004	0	7.5967	0	2354	0	2257	0	504.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	951.04	0	1.5099	0	34.7411	0	27.798	0	939.921	0	197.27	0	58.8	0	31.11	0	0.0037	0	0.000190	0	0.75	0	7.9011	0	7.5958	0	2354	0	2258	0	506.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	901.48	0	1.5505	0	34.7413	0	27.795	0	891.046	0	196.59	0	58.7	0	31.12	0	0.0037	0	0.000190	0	0.75	0	7.9024	0	7.5957	0	2353	0	2257	0	507.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	851.70	0	1.6055	0	34.7414	0	27.791	0	841.943	0	195.51	0	58.4	0	31.12	0	0.0073	0	0.000179	0	0.72	0	7.9025	0	7.5948	0	2353	0	2257	0	510.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	801.90	0	1.6040	0	34.7344	0	27.785	0	792.808	0	193.47	0	57.8	0	31.47	0	0.0037	0	0.000190	0	0.75	0	7.9008	0	7.5914	0	2352	0	2257	0	515.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	751.84	0	1.6815	0	34.7367	0	27.781	0	743.404	0	192.21	0	57.6	0	31.43	0	0.0037	0	0.000190	0	0.75	0	7.8971	0	7.5873	0	2351	0	2258	0	523.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	701.86	0	1.7279	0	34.7354	0	27.777	0	694.068	0	191.24	0	57.3	0	31.27	0	0.0073	0	0.000190	0	0.75	0	7.8980	0	7.5869	0	2350	0	2257	0	525.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	651.40	0	1.7364	0	34.7288	0	27.770	0	644.246	0	189.44	0	56.8	0	31.69	0	0.0037	0	0.000214	0	0.81	0	7.8974	0	7.5846	0	2350	0	2257	0	528.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	601.73	0	1.7570	0	34.7206	0	27.762	0	595.193	0	188.39	0	56.5	0	31.83	0	0.0037	0	0.000214	0	0.81	0	7.8946	0	7.5806	0	2348	0	2257	0	535.3	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	551.69	0	1.8004	0	34.7160	0	27.755	0	545.762	0	186.69	0	56.1	0	32.05	0	0.0037	0	0.000202	0	0.78	0	7.8905	0	7.5756	0	2347	0	2258	0	543.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	501.19	0	1.9321	0	34.7171	0	27.745	0	495.865	0	184.87	0	55.7	0	31.97	0	0.0073	0	0.000214	0	0.81	0	7.8860	0	7.5716	0	2347	0	2259	0	553.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	451.69	0	1.9046	0	34.7036	0	27.736	0	446.944	0	183.79	0	55.3	0	32.35	0	0.0037	0	0.000214	0	0.81	0	7.8859	0	7.5693	0	2345	0	2259	0	556.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	401.83	0	1.9343	0	34.6910	0	27.724	0	397.656	0	182.11	0	54.9	0	32.60	0	0.0037	0	0.000226	0	0.84	0	7.8823	0	7.5646	0	2344	0	2259	0	564.7	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	381.27	0	1.7573	0	34.6651	0	27.717	0	377.328	0	183.09	0	54.9	0	33.05	0	0.0000	0	0.000237	0	0.87	0	7.8851	0	7.5639	0	2342	0	2258	0	561.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	361.51	0	1.6882	0	34.6488	0	27.709	0	357.789	0	183.70	0	55.0	0	33.29	0	0.0073	0	0.000260	0	0.93	0	7.8833	0	7.5605	0	2341	0	2258	0	564.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	351.69	0	1.6743	0	34.6404	0	27.703	0	348.078	0	183.99	0	55.0	0	33.51	0	0.0037	0	0.000237	0	0.87	0	7.8816	0	7.5585	0	2340	0	2258	0	567.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	341.88	0	1.7072	0	34.6404	0	27.700	0	338.377	0	183.91	0	55.1	0	33.52	0	0.0073	0	0.000249	0	0.90	0	7.8782	0	7.5555	0	2340	0	2259	0	572.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	331.34	0	1.7789	0	34.6418	0	27.696	0	327.954	0	182.76	0	54.8	0	33.59	0	0.0073	0	0.000249	0	0.90	0	7.8757	0	7.5538	0	2340	0	2259	0	577.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	321.62	0	1.8191	0	34.6403	0	27.692	0	318.340	0	181.75	0	54.6	0	33.59	0	0.0073	0	0.000249	0	0.90	0	7.8731	0	7.5517	0	2340	0	2260	0	582.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	311.51	0	1.9551	0	34.6464	0	27.686	0	308.341	0	180.09	0	54.3	0	33.55	0	0.0073	0	0.000272	0	0.96	0	7.8682	0	7.5489	0	2340	0	2261	0	590.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	301.07	0	1.9170	0	34.6367	0	27.681	0	298.015	0	178.90	0	53.8	0	33.92	0	0.0037	0	0.000284	0	0.99	0	7.8679	0	7.5476	0	2340	0	2261	0	591.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	291.52	0	1.8902	0	34.6312	0	27.679	0	288.568	0	177.88	0	53.5	0	34.13	0	0.0037	0	0.000237	0	0.87	0	7.8673	0	7.5465	0	2339	0	2261	0	592.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	281.27	0	1.9439	0	34.6307	0	27.674	0	278.429	0	177.18	0	53.4	0	34.04	0	0.0037	0	0.000249	0	0.90	0	7.8637	0	7.5436	0	2339	0	2262	0	598.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	271.00	0	1.9334	0	34.6267	0	27.672	0	268.269	0	177.27	0	53.4	0	34.00	0	0.0073	0	0.000261	0	0.93	0	7.8638	0	7.5431	0	2339	0	2262	0	599.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	261.05	0	1.8966	0	34.6187	0	27.668	0	258.426	0	178.20	0	53.6	0	34.03	0	0.0109	0	0.000307	0	1.05	0	7.8623	0	7.5409	0	2338	0	2262	0	601.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	249.57	0	1.9696	0	34.6200	0	27.664	0	247.068	0	178.44	0	53.8	0	34.07	0	0.0037	0	0.000261	0	0.93	0	7.8594	0	7.5389	0	2338	0	2262	0	607.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	241.49	0	1.9523	0	34.6134	0	27.660	0	239.074	0	178.05	0	53.6	0	34.12	0	0.0037	0	0.000261	0	0.93	0	7.8604	0	7.5392	0	2337	0	2262	0	606.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	231.63	0	1.9224	0	34.6034	0	27.654	0	229.318	0	179.04	0	53.9	0	34.19	0	0.0073	0	0.000504	0	1.56	0	7.8607	0	7.5388	0	2336	0	2261	0	605.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	220.93	0	1.8282	0	34.5861	0	27.647	0	218.730	0	180.44	0	54.2	0	34.37	0	0.0073	0	0.000272	0	0.96	0	7.8628	0	7.5389	0	2335	0	2260	0	603.0	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	210.93	0	1.7519	0	34.5732	0	27.643	0	208.835	0	182.95	0	54.8	0	34.43	0	0.0073	0	0.000295	0	1.02	0	7.8651	0	7.5396	0	2334	0	2259	0	599.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	201.69	0	1.3695	0	34.5125	0	27.622	0	199.691	0	188.90	0	56.0	0	34.24	0	0.0109	0	0.000271	0	0.96	0	7.8703	0	7.5385	0	2331	0	2256	0	590.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	191.52	0	1.3110	0	34.4820	0	27.601	0	189.627	0	198.65	0	58.8	0	34.19	0	0.0146	0	0.000271	0	0.96	0	7.8699	0	7.5370	0	2328	0	2254	0	591.3	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	181.27	0	1.5576	0	34.4795	0	27.582	0	179.482	0	202.41	0	60.3	0	34.62	0	0.0109	0	0.000272	0	0.96	0	7.8619	0	7.5330	0	2327	0	2254	0	604.3	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	171.62	0	1.7874	0	34.5013	0	27.582	0	169.932	0	192.13	0	57.6	0	34.69	0	0.0037	0	0.000272	0	0.96	0	7.8603	0	7.5343	0	2328	0	2255	0	608.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	161.65	0	-0.1345	0	34.3102	0	27.549	0	160.063	0	232.56	0	66.3	0	32.45	0	0.0292	0	0.000280	0	0.98	0	7.8976	0	7.5404	0	2317	0	2243	0	547.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	151.83	0	-1.1274	0	34.2246	0	27.523	0	150.343	0	279.60	0	77.5	0	31.34	0	0.0438	0	0.000266	0	0.95	0	7.9196	0	7.5457	0	2313	0	2237	0	515.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	141.86	0	-1.7788	0	34.1735	0	27.501	0	140.474	0	317.05	0	86.4	0	30.44	0	0.0730	0	0.000300	0	1.03	0	7.9593	0	7.5714	0	2310	0	2226	0	465.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	131.71	0	-1.7535	0	34.1676	0	27.496	0	130.427	0	323.89	0	88.3	0	30.31	0	0.0730	0	0.000311	0	1.06	0	7.9676	0	7.5788	0	2310	0	2223	0	456.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	121.47	0	-1.7905	0	34.1572	0	27.488	0	120.290	0	326.21	0	88.8	0	30.42	0	0.0912	0	0.000323	0	1.09	0	7.9766	0	7.5859	0	2310	0	2220	0	446.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	111.50	0	-1.4583	0	34.1585	0	27.480	0	110.419	0	323.17	0	88.8	0	30.75	0	0.0803	0	0.000324	0	1.09	0	7.9745	0	7.5885	0	2310	0	2219	0	450.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	101.64	0	-1.4591	0	34.1545	0	27.477	0	100.657	0	320.07	0	87.9	0	30.83	0	0.0839	0	0.000335	0	1.12	0	7.9814	0	7.5943	0	2310	0	2217	0	443.3	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	96.61	0	-1.4021	0	34.1514	0	27.472	0	95.677	0	318.68	0	87.7	0	30.94	0	0.0766	0	0.000335	0	1.13	0	7.9807	0	7.5943	0	2309	0	2217	0	444.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	91.73	0	-1.6295	0	34.1377	0	27.468	0	90.845	0	320.94	0	87.8	0	30.70	0	0.1095	0	0.000312	0	1.06	0	7.9870	0	7.5965	0	2309	0	2215	0	437.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	86.55	0	-1.7053	0	34.1258	0	27.461	0	85.716	0	323.65	0	88.3	0	30.64	0	0.1095	0	0.000323	0	1.09	0	7.9911	0	7.5989	0	2308	0	2214	0	432.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	81.56	0	-1.7192	0	34.1134	0	27.451	0	80.775	0	325.30	0	88.7	0	30.63	0	0.1241	0	0.000346	0	1.15	0	7.9912	0	7.5986	0	2307	0	2213	0	432.7	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	76.96	0	-1.6649	0	34.0934	0	27.433	0	76.220	0	325.29	0	88.8	0	30.56	0	0.1314	0	0.000358	0	1.18	0	7.9911	0	7.5992	0	2306	0	2212	0	432.9	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	71.94	0	-1.7235	0	34.0560	0	27.404	0	71.249	0	327.96	0	89.4	0	30.48	0	0.1679	0	0.000404	0	1.30	0	7.9931	0	7.5999	0	2304	0	2209	0	430.6	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	66.85	0	-1.6397	0	34.0519	0	27.399	0	66.209	0	327.59	0	89.5	0	30.55	0	0.1533	0	0.000416	0	1.34	0	7.9926	0	7.6005	0	2304	0	2209	0	431.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	61.63	0	-1.5443	0	34.0472	0	27.392	0	61.040	0	326.59	0	89.4	0	30.52	0	0.1533	0	0.000405	0	1.31	0	7.9925	0	7.6016	0	2303	0	2209	0	432.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	56.52	0	-1.4350	0	34.0131	0	27.361	0	55.980	0	325.94	0	89.5	0	30.57	0	0.1424	0	0.000417	0	1.34	0	7.9909	0	7.6016	0	2302	0	2207	0	434.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	51.46	0	-1.6183	0	33.9657	0	27.328	0	50.969	0	329.58	0	90.0	0	30.10	0	0.1789	0	0.000451	0	1.43	0	7.9959	0	7.6033	0	2299	0	2204	0	428.1	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	46.72	0	-1.6906	0	33.9391	0	27.308	0	46.274	0	332.91	0	90.7	0	30.04	0	0.1971	0	0.000428	0	1.37	0	7.9992	0	7.6051	0	2298	0	2202	0	424.5	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	41.93	0	-1.7558	0	33.9189	0	27.294	0	41.531	0	335.72	0	91.3	0	29.92	0	0.2081	0	0.000543	0	1.67	0	8.0027	0	7.6071	0	2297	0	2201	0	420.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	36.60	0	-1.7940	0	33.9036	0	27.282	0	36.252	0	336.96	0	91.6	0	29.81	0	0.2154	0	0.000497	0	1.55	0	8.0060	0	7.6093	0	2296	0	2199	0	417.4	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	31.63	0	-1.8012	0	33.9011	0	27.280	0	31.329	0	337.98	0	91.8	0	29.84	0	0.2117	0	0.000520	0	1.61	0	8.0074	0	7.6103	0	2296	0	2199	0	416.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	26.57	0	-1.8036	0	33.8984	0	27.278	0	26.318	0	338.35	0	91.9	0	29.86	0	0.2008	0	0.000497	0	1.55	0	8.0115	0	7.6137	0	2296	0	2197	0	412.2	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1	21.76	0	-1.8073	0	33.8945	0	27.275	0	21.554	0	338.59	0	92.0	0	29.80	0	0.2263	4	0.000543	0	1.67	0	8.0150	0	7.6167	0	2296	0	2196	0	408.8	0
5907052	16	C	08/09/2024	01:36	95.644	-59.981	4	1																																
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1898.60	0	0.7031	0	34.7033	0	27.825	0	1872.297	0	206.64	0	60.3	0	32.06	0	0.0000	0	0.000142	0	0.62	0	7.8765	0	7.5974	0	2360	0	2262	0	480.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1799.45	0	0.7428	0	34.7053	0	27.824	0	1774.934	0	205.97	0	60.2	0	32.06	0	0.0073	0	0.000154	0	0.65	0	7.8773	0	7.5950	0	2359	0	2263	0	485.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1699.33	0	0.8332	0	34.7101	0	27.822	0	1676.573	0	204.84	0	60.0	0	31.88	0	0.0037	0	0.000165	0	0.68	0	7.8785	0	7.5937	0	2359	0	2263	0	489.5	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1600.37	0	0.9091	0	34.7143	0	27.820	0	1579.307	0	204.00	0	59.9	0	31.79	0	0.0073	0	0.000166	0	0.68	0	7.8837	0	7.5958	0	2359	0	2262	0	488.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1499.16	0	0.9893	0	34.7192	0	27.818	0	1479.783	0	203.46	0	59.9	0	31.62	0	0.0037	0	0.000166	0	0.68	0	7.8857	0	7.5950	0	2358	0	2262	0	492.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1399.01	0	1.0675	0	34.7237	0	27.816	0	1381.255	0	202.70	0	59.8	0	31.51	0	0.0037	0	0.000166	0	0.68	0	7.8915	0	7.5976	0	2358	0	2260	0	491.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1300.05	0	1.1268	0	34.7249	0	27.813	0	1283.852	0	201.78	0	59.6	0	31.51	0	0.0037	0	0.000166	0	0.69	0	7.8950	0	7.5979	0	2357	0	2260	0	492.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1199.38	0	1.2187	0	34.7306	0	27.811	0	1184.719	0	201.12	0	59.5	0	31.26	0	0.0037	0	0.000166	0	0.69	0	7.8963	0	7.5966	0	2356	0	2260	0	497.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	1098.58	0	1.3013	0	34.7325	0	27.806	0	1085.411	0	199.78	0	59.2	0	31.17	0	0.0073	0	0.000190	0	0.75	0	7.9004	0	7.5978	0	2356	0	2258	0	497.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	999.36	0	1.4345	0	34.7407	0	27.803	0	987.614	0	199.12	0	59.3	0	30.91	0	0.0037	0	0.000190	0	0.75	0	7.9013	0	7.5968	0	2355	0	2258	0	502.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	951.75	0	1.4746	0	34.7420	0	27.801	0	940.671	0	198.35	0	59.1	0	30.90	0	0.0037	0	0.000190	0	0.75	0	7.9014	0	7.5956	0	2354	0	2258	0	505.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	900.94	0	1.5035	0	34.7401	0	27.797	0	890.560	0	197.20	0	58.8	0	31.04	0	0.0037	0	0.000167	0	0.69	0	7.9019	0	7.5947	0	2354	0	2258	0	507.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	851.29	0	1.5718	0	34.7451	0	27.796	0	841.582	0	196.83	0	58.8	0	30.93	0	0.0037	0	0.000202	0	0.78	0	7.9014	0	7.5933	0	2353	0	2258	0	511.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	801.38	0	1.6157	0	34.7453	0	27.793	0	792.336	0	196.03	0	58.6	0	30.93	0	0.0037	0	0.000213	0	0.81	0	7.9038	0	7.5942	0	2353	0	2257	0	511.5	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	751.38	0	1.6546	0	34.7442	0	27.789	0	742.989	0	194.95	0	58.3	0	30.99	0	0.0000	0	0.000190	0	0.75	0	7.9038	0	7.5930	0	2352	0	2257	0	514.5	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	700.85	0	1.6965	0	34.7427	0	27.784	0	693.107	0	193.61	0	58.0	0	31.05	0	0.0073	0	0.000190	0	0.75	0	7.9033	0	7.5912	0	2351	0	2257	0	518.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	651.20	0	1.7422	0	34.7407	0	27.779	0	644.082	0	192.17	0	57.6	0	31.08	0	0.0000	0	0.000190	0	0.75	0	7.9012	0	7.5881	0	2351	0	2257	0	524.0	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	601.53	0	1.7570	0	34.7369	0	27.775	0	595.026	0	190.97	0	57.3	0	31.32	0	0.0073	0	0.000202	0	0.78	0	7.8995	0	7.5850	0	2350	0	2258	0	529.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	551.38	0	1.7444	0	34.7284	0	27.769	0	545.484	0	189.37	0	56.8	0	31.70	0	0.0073	0	0.000191	0	0.75	0	7.9000	0	7.5834	0	2349	0	2257	0	531.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	501.52	0	1.6934	0	34.7089	0	27.756	0	496.217	0	187.14	0	56.0	0	32.17	0	0.0073	0	0.000190	0	0.75	0	7.8962	0	7.5774	0	2347	0	2257	0	538.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	450.81	0	1.6887	0	34.6990	0	27.749	0	446.097	0	186.34	0	55.8	0	32.56	0	0.0037	0	0.000214	0	0.81	0	7.8873	0	7.5674	0	2346	0	2260	0	554.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	400.93	0	1.7476	0	34.6909	0	27.738	0	396.786	0	185.06	0	55.5	0	32.60	0	0.0000	0	0.000225	0	0.84	0	7.8813	0	7.5611	0	2344	0	2261	0	565.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	381.46	0	1.7753	0	34.6879	0	27.733	0	377.535	0	184.30	0	55.3	0	32.70	0	0.0073	0	0.000202	0	0.78	0	7.8797	0	7.5592	0	2344	0	2261	0	569.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	361.36	0	1.7677	0	34.6795	0	27.727	0	357.660	0	184.11	0	55.2	0	32.86	0	0.0037	0	0.000214	0	0.81	0	7.8798	0	7.5585	0	2343	0	2261	0	570.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	351.83	0	1.8005	0	34.6806	0	27.725	0	348.235	0	183.65	0	55.1	0	32.91	0	0.0073	0	0.000225	0	0.84	0	7.8778	0	7.5568	0	2343	0	2261	0	573.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	341.20	0	1.7357	0	34.6739	0	27.725	0	337.722	0	184.01	0	55.1	0	33.05	0	0.0109	0	0.000225	0	0.84	0	7.8796	0	7.5571	0	2343	0	2261	0	571.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	331.82	0	1.6716	0	34.6615	0	27.719	0	328.445	0	184.50	0	55.2	0	33.17	0	0.0073	0	0.000237	0	0.87	0	7.8810	0	7.5571	0	2342	0	2260	0	569.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	321.64	0	1.6517	0	34.6597	0	27.719	0	318.377	0	185.00	0	55.3	0	33.27	0	0.0073	0	0.000248	0	0.90	0	7.8797	0	7.5553	0	2342	0	2261	0	572.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	311.63	0	1.6524	0	34.6568	0	27.717	0	308.476	0	184.94	0	55.3	0	33.31	0	0.0073	0	0.000237	0	0.87	0	7.8780	0	7.5534	0	2342	0	2261	0	575.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	301.26	0	1.6940	0	34.6536	0	27.711	0	298.218	0	184.47	0	55.2	0	33.29	0	0.0000	0	0.000237	0	0.87	0	7.8763	0	7.5521	0	2341	0	2261	0	578.5	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	291.20	0	1.7147	0	34.6525	0	27.709	0	288.267	0	183.68	0	55.0	0	33.44	0	0.0073	0	0.000237	0	0.87	0	7.8743	0	7.5503	0	2341	0	2262	0	582.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	281.52	0	1.7546	0	34.6547	0	27.707	0	278.691	0	183.16	0	54.9	0	33.41	0	0.0073	0	0.000237	0	0.87	0	7.8737	0	7.5499	0	2341	0	2262	0	583.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	271.57	0	1.7214	0	34.6461	0	27.703	0	268.847	0	183.13	0	54.9	0	33.42	0	0.0037	0	0.000237	0	0.87	0	7.8726	0	7.5481	0	2341	0	2262	0	585.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	261.53	0	1.6433	0	34.6361	0	27.701	0	258.914	0	183.84	0	55.0	0	33.54	0	0.0073	0	0.000260	0	0.93	0	7.8749	0	7.5487	0	2340	0	2261	0	582.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	251.12	0	1.5023	0	34.6150	0	27.694	0	248.615	0	186.56	0	55.6	0	33.74	0	0.0073	0	0.000248	0	0.90	0	7.8754	0	7.5468	0	2339	0	2260	0	582.0	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	241.06	0	1.3849	0	34.5959	0	27.687	0	238.661	0	189.06	0	56.1	0	33.81	0	0.0037	0	0.000283	0	0.99	0	7.8776	0	7.5467	0	2337	0	2259	0	578.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	231.11	0	1.2389	0	34.5773	0	27.683	0	228.815	0	192.69	0	57.0	0	33.90	0	0.0037	0	0.000248	0	0.90	0	7.8779	0	7.5446	0	2336	0	2259	0	578.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	221.67	0	1.1987	0	34.5614	0	27.672	0	219.474	0	195.54	0	57.8	0	33.93	0	0.0073	0	0.000259	0	0.93	0	7.8771	0	7.5429	0	2335	0	2258	0	579.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	211.66	0	1.2584	0	34.5611	0	27.668	0	209.568	0	195.93	0	58.0	0	33.99	0	0.0073	0	0.000294	0	1.02	0	7.8750	0	7.5415	0	2335	0	2259	0	583.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	201.21	0	1.2277	0	34.5421	0	27.655	0	199.227	0	196.02	0	57.9	0	34.09	0	0.0109	0	0.000248	0	0.90	0	7.8743	0	7.5401	0	2333	0	2258	0	585.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	191.89	0	1.2945	0	34.5420	0	27.650	0	190.003	0	196.60	0	58.2	0	34.15	0	0.0073	0	0.000271	0	0.96	0	7.8720	0	7.5386	0	2333	0	2258	0	589.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	181.53	0	1.2938	0	34.5316	0	27.642	0	179.749	0	198.22	0	58.7	0	34.17	0	0.0109	0	0.000271	0	0.96	0	7.8696	0	7.5361	0	2332	0	2258	0	593.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	171.45	0	0.8919	0	34.4701	0	27.619	0	169.772	0	207.38	0	60.7	0	33.83	0	0.0109	0	0.000270	0	0.96	0	7.8780	0	7.5377	0	2328	0	2254	0	579.5	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	161.44	0	0.6327	0	34.4236	0	27.598	0	159.864	0	221.88	0	64.5	0	33.49	0	0.0146	0	0.000270	0	0.96	0	7.8829	0	7.5380	0	2325	0	2251	0	571.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	151.87	0	0.4528	0	34.3835	0	27.576	0	150.391	0	235.00	0	68.0	0	33.40	0	0.0146	0	0.000293	0	1.01	0	7.8871	0	7.5389	0	2322	0	2248	0	565.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	141.81	0	0.0383	0	34.3333	0	27.559	0	140.432	0	248.74	0	71.2	0	32.82	0	0.0255	0	0.000280	0	0.98	0	7.8997	0	7.5440	0	2319	0	2244	0	546.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	131.69	0	-0.2326	0	34.3002	0	27.546	0	130.414	0	263.92	0	75.0	0	32.55	0	0.0255	0	0.000280	0	0.98	0	7.9082	0	7.5474	0	2318	0	2241	0	535.0	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	121.95	0	-0.3172	0	34.2854	0	27.538	0	120.771	0	271.55	0	77.0	0	32.63	0	0.0328	0	0.000291	0	1.01	0	7.9176	0	7.5542	0	2317	0	2238	0	522.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	111.88	0	-0.3329	0	34.2644	0	27.521	0	110.801	0	273.87	0	77.6	0	32.36	0	0.0365	0	0.000291	0	1.01	0	7.9263	0	7.5615	0	2315	0	2234	0	511.9	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	101.61	0	-0.8153	0	34.2040	0	27.493	0	100.633	0	287.18	0	80.3	0	31.83	0	0.0511	0	0.000290	0	1.01	0	7.9374	0	7.5641	0	2312	0	2230	0	496.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	96.98	0	-1.0664	0	34.1922	0	27.494	0	96.048	0	297.79	0	82.7	0	31.42	0	0.0657	0	0.000313	0	1.07	0	7.9454	0	7.5675	0	2312	0	2229	0	486.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	91.84	0	-1.1072	0	34.1653	0	27.473	0	90.959	0	306.74	0	85.1	0	31.35	0	0.0839	0	0.000313	0	1.07	0	7.9488	0	7.5698	0	2310	0	2226	0	482.3	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	86.74	0	-0.9595	0	34.1629	0	27.466	0	85.909	0	307.19	0	85.5	0	31.49	0	0.0839	0	0.000313	0	1.07	0	7.9494	0	7.5723	0	2310	0	2225	0	482.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	81.81	0	-0.6600	0	34.1672	0	27.457	0	81.027	0	301.83	0	84.7	0	31.86	0	0.0876	0	0.000325	0	1.10	0	7.9479	0	7.5751	0	2310	0	2224	0	485.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	76.91	0	-0.6225	0	34.1477	0	27.440	0	76.175	0	301.21	0	84.6	0	31.76	0	0.0876	0	0.000337	0	1.13	0	7.9493	0	7.5767	0	2309	0	2222	0	483.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	71.51	0	-0.8381	0	34.1120	0	27.420	0	70.827	0	305.77	0	85.4	0	31.29	0	0.1058	0	0.000337	0	1.13	0	7.9566	0	7.5800	0	2307	0	2219	0	474.3	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	66.36	0	-0.9948	0	34.0863	0	27.405	0	65.727	0	311.52	0	86.6	0	31.28	0	0.1278	0	0.000371	0	1.22	0	7.9602	0	7.5807	0	2305	0	2218	0	469.8	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	61.82	0	-1.1507	0	34.0612	0	27.390	0	61.231	0	315.71	0	87.4	0	30.77	0	0.1387	0	0.000382	0	1.25	0	7.9648	0	7.5825	0	2304	0	2216	0	464.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	56.66	0	-1.2217	0	34.0413	0	27.377	0	56.121	0	320.33	0	88.5	0	30.74	0	0.1606	0	0.000429	0	1.37	0	7.9680	0	7.5841	0	2303	0	2215	0	460.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	51.55	0	-1.3951	0	34.0203	0	27.365	0	51.060	0	325.02	0	89.3	0	30.53	0	0.1606	0	0.000451	0	1.43	0	7.9731	0	7.5860	0	2303	0	2214	0	454.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	46.77	0	-1.5141	0	33.9833	0	27.339	0	46.326	0	328.55	0	90.0	0	30.28	0	0.1716	0	0.000440	0	1.40	0	7.9769	0	7.5875	0	2301	0	2211	0	449.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	41.53	0	-1.5768	0	33.9667	0	27.327	0	41.137	0	332.04	0	90.8	0	30.16	0	0.1825	0	0.000440	0	1.40	0	7.9841	0	7.5929	0	2300	0	2209	0	441.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	36.60	0	-1.6589	0	33.9443	0	27.311	0	36.254	0	335.00	0	91.4	0	29.97	0	0.1935	0	0.000497	0	1.55	0	7.9891	0	7.5961	0	2299	0	2206	0	436.1	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	31.83	0	-1.6697	0	33.9322	0	27.302	0	31.529	0	337.81	0	92.1	0	30.03	0	0.1862	0	0.000463	0	1.46	0	7.9973	0	7.6031	0	2298	0	2203	0	427.4	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	26.55	0	-1.7103	0	33.9196	0	27.293	0	26.299	0	340.09	0	92.6	0	30.01	0	0.1533	0	0.000509	0	1.58	0	8.0027	0	7.6072	0	2297	0	2201	0	421.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	21.48	0	-1.7316	0	33.9121	0	27.287	0	21.278	0	341.10	0	92.8	0	29.95	0	0.1424	4	0.000555	0	1.70	0	8.0052	0	7.6090	0	2297	0	2200	0	419.3	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	16.88	0	-1.7304	0	33.9099	0	27.285	0	16.721	0	342.49	0	93.2	0	29.93	0	0.1424	4	0.000509	0	1.58	0	8.0090	0	7.6122	0	2297	0	2199	0	415.6	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	11.81	0	-1.7284	0	33.8922	0	27.271	0	11.699	0	343.86	0	93.6	0	29.99	0	0.1424	4	0.000486	0	1.52	0	8.0124	0	7.6152	0	2296	0	2198	0	412.2	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1	7.81	0	-1.7273	0	33.8916	0	27.270	0	7.737	0	345.22	0	94.0	0	29.91	0	0.1424	4	0.000532	0	1.64	0	8.0151	0	7.6174	0	2297	0	2197	0	409.7	0
5907052	17	C	08/19/2024	08:24	96.725	-59.332	4	1																																
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1899.87	0	0.7234	0	34.7050	0	27.825	0	1873.643	0	205.86	0	60.1	0	32.17	0	0.0000	0	0.000165	0	0.68	0	7.8743	0	7.5957	0	2360	0	2263	0	483.2	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1799.56	0	0.7997	0	34.7089	0	27.823	0	1775.136	0	204.98	0	60.0	0	32.00	0	0.0037	0	0.000154	0	0.65	0	7.8743	0	7.5931	0	2360	0	2264	0	488.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1699.54	0	0.8605	0	34.7121	0	27.821	0	1676.868	0	204.24	0	59.9	0	31.92	0	0.0073	0	0.000142	0	0.62	0	7.8775	0	7.5932	0	2359	0	2264	0	490.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1599.95	0	0.9338	0	34.7161	0	27.819	0	1578.977	0	203.45	0	59.8	0	31.83	0	0.0037	0	0.000154	0	0.65	0	7.8831	0	7.5956	0	2359	0	2262	0	489.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1499.64	0	1.0201	0	34.7207	0	27.817	0	1480.333	0	202.61	0	59.7	0	31.64	0	0.0037	0	0.000177	0	0.71	0	7.8854	0	7.5951	0	2358	0	2262	0	493.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1399.35	0	1.0946	0	34.7247	0	27.815	0	1381.662	0	202.01	0	59.6	0	31.59	0	0.0037	0	0.000166	0	0.68	0	7.8878	0	7.5945	0	2358	0	2262	0	496.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1300.04	0	1.1854	0	34.7295	0	27.812	0	1283.910	0	201.19	0	59.5	0	31.41	0	0.0037	0	0.000166	0	0.69	0	7.8907	0	7.5948	0	2357	0	2261	0	498.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1199.22	0	1.2905	0	34.7351	0	27.809	0	1184.624	0	200.53	0	59.5	0	31.21	0	0.0073	0	0.000178	0	0.72	0	7.8943	0	7.5958	0	2356	0	2259	0	499.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	1099.72	0	1.4027	0	34.7380	0	27.803	0	1086.592	0	198.64	0	59.1	0	31.11	0	0.0073	0	0.000178	0	0.72	0	7.8996	0	7.5985	0	2355	0	2257	0	498.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	999.26	0	1.4928	0	34.7397	0	27.798	0	987.568	0	197.14	0	58.8	0	31.14	0	0.0037	0	0.000178	0	0.72	0	7.9003	0	7.5966	0	2354	0	2257	0	504.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	951.80	0	1.5095	0	34.7376	0	27.794	0	940.770	0	195.78	0	58.4	0	31.23	0	0.0073	0	0.000178	0	0.72	0	7.9002	0	7.5950	0	2353	0	2257	0	507.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	901.85	0	1.5533	0	34.7374	0	27.791	0	891.505	0	194.63	0	58.1	0	31.34	0	0.0037	0	0.000179	0	0.72	0	7.8990	0	7.5928	0	2353	0	2257	0	511.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	851.29	0	1.5805	0	34.7361	0	27.788	0	841.627	0	193.54	0	57.8	0	31.47	0	0.0037	0	0.000179	0	0.72	0	7.8993	0	7.5916	0	2352	0	2257	0	514.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	801.00	0	1.6183	0	34.7331	0	27.782	0	792.003	0	192.09	0	57.4	0	31.51	0	0.0037	0	0.000190	0	0.75	0	7.8981	0	7.5891	0	2351	0	2257	0	518.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	751.28	0	1.6608	0	34.7333	0	27.779	0	742.930	0	191.13	0	57.2	0	31.62	0	0.0000	0	0.000202	0	0.78	0	7.8950	0	7.5851	0	2351	0	2259	0	525.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	701.25	0	1.7188	0	34.7319	0	27.773	0	693.539	0	189.99	0	56.9	0	31.65	0	0.0073	0	0.000179	0	0.72	0	7.8949	0	7.5840	0	2350	0	2258	0	529.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	651.69	0	1.7414	0	34.7274	0	27.768	0	644.600	0	188.58	0	56.6	0	31.87	0	0.0037	0	0.000202	0	0.78	0	7.8942	0	7.5818	0	2349	0	2258	0	532.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	601.41	0	1.7587	0	34.7214	0	27.761	0	594.939	0	187.68	0	56.3	0	31.93	0	0.0000	0	0.000202	0	0.78	0	7.8912	0	7.5775	0	2348	0	2259	0	539.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	551.92	0	1.7485	0	34.7084	0	27.752	0	546.047	0	186.24	0	55.8	0	32.39	0	0.0073	0	0.000191	0	0.75	0	7.8882	0	7.5729	0	2347	0	2259	0	546.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	501.19	0	1.8178	0	34.7036	0	27.742	0	495.917	0	184.35	0	55.4	0	32.45	0	0.0073	0	0.000202	0	0.78	0	7.8835	0	7.5677	0	2346	0	2260	0	556.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	450.36	0	1.8892	0	34.6979	0	27.732	0	445.676	0	182.70	0	55.0	0	32.52	0	0.0073	0	0.000202	0	0.78	0	7.8821	0	7.5656	0	2345	0	2260	0	561.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	401.63	0	1.9373	0	34.6900	0	27.722	0	397.500	0	181.54	0	54.7	0	32.73	0	0.0073	0	0.000214	0	0.81	0	7.8807	0	7.5632	0	2344	0	2260	0	566.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	380.78	0	1.9446	0	34.6860	0	27.718	0	376.883	0	181.34	0	54.6	0	32.79	0	0.0000	0	0.000226	0	0.84	0	7.8793	0	7.5612	0	2343	0	2260	0	570.2	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	361.63	0	1.9370	0	34.6777	0	27.712	0	357.945	0	181.08	0	54.5	0	32.98	0	0.0037	0	0.000226	0	0.84	0	7.8790	0	7.5601	0	2343	0	2259	0	571.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	351.55	0	1.9394	0	34.6757	0	27.710	0	347.977	0	180.94	0	54.5	0	33.01	0	0.0073	0	0.000214	0	0.81	0	7.8792	0	7.5600	0	2342	0	2259	0	572.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	341.69	0	1.9380	0	34.6720	0	27.707	0	338.225	0	180.78	0	54.5	0	33.08	0	0.0037	0	0.000237	0	0.87	0	7.8787	0	7.5592	0	2342	0	2259	0	573.3	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	331.25	0	1.9019	0	34.6660	0	27.705	0	327.899	0	180.88	0	54.4	0	33.23	0	0.0037	0	0.000284	0	0.99	0	7.8789	0	7.5584	0	2342	0	2259	0	573.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	321.17	0	1.8787	0	34.6580	0	27.700	0	317.929	0	180.90	0	54.4	0	33.51	0	0.0037	0	0.000214	0	0.81	0	7.8779	0	7.5568	0	2341	0	2259	0	575.5	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	311.60	0	1.9123	0	34.6571	0	27.697	0	308.462	0	180.39	0	54.3	0	33.52	0	0.0000	0	0.000226	0	0.84	0	7.8759	0	7.5552	0	2341	0	2260	0	579.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	301.41	0	1.9123	0	34.6534	0	27.694	0	298.382	0	180.09	0	54.2	0	33.51	0	0.0073	0	0.000226	0	0.84	0	7.8757	0	7.5547	0	2341	0	2260	0	579.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	291.62	0	1.9386	0	34.6518	0	27.690	0	288.698	0	179.42	0	54.0	0	33.64	0	0.0037	0	0.000249	0	0.90	0	7.8722	0	7.5515	0	2341	0	2261	0	585.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	281.63	0	1.9355	0	34.6482	0	27.688	0	278.814	0	179.17	0	54.0	0	33.65	0	0.0073	0	0.000237	0	0.87	0	7.8708	0	7.5498	0	2340	0	2261	0	588.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	269.02	0	1.9594	0	34.6431	0	27.682	0	266.339	0	178.87	0	53.9	0	33.70	0	0.0037	0	0.000237	0	0.87	0	7.8705	0	7.5494	0	2340	0	2260	0	589.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	261.17	0	1.9622	0	34.6366	0	27.676	0	258.572	0	178.68	0	53.8	0	33.87	0	0.0037	0	0.000238	0	0.87	0	7.8691	0	7.5479	0	2339	0	2260	0	592.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	251.36	0	1.9323	0	34.6286	0	27.672	0	248.865	0	178.83	0	53.8	0	33.98	0	0.0109	0	0.000249	0	0.90	0	7.8698	0	7.5478	0	2338	0	2260	0	591.5	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	241.66	0	1.9098	0	34.6205	0	27.667	0	239.267	0	179.18	0	53.9	0	34.01	0	0.0037	0	0.000249	0	0.90	0	7.8693	0	7.5467	0	2338	0	2260	0	592.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	231.59	0	1.8659	0	34.6024	0	27.656	0	229.302	0	180.65	0	54.3	0	34.32	0	0.0073	0	0.000249	0	0.90	0	7.8662	0	7.5429	0	2337	0	2260	0	597.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	221.79	0	1.9114	0	34.5985	0	27.650	0	219.604	0	179.91	0	54.1	0	34.26	0	0.0073	0	0.000238	0	0.87	0	7.8648	0	7.5419	0	2336	0	2260	0	600.3	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	211.31	0	1.9698	0	34.5985	0	27.645	0	209.233	0	179.02	0	53.9	0	34.41	0	0.0037	0	0.000261	0	0.93	0	7.8622	0	7.5400	0	2336	0	2260	0	605.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	201.28	0	1.7907	0	34.5601	0	27.628	0	199.306	0	181.63	0	54.5	0	34.50	0	0.0073	0	0.000261	0	0.93	0	7.8649	0	7.5396	0	2333	0	2258	0	600.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	191.48	0	1.6380	0	34.5383	0	27.622	0	189.607	0	187.87	0	56.1	0	34.54	0	0.0109	0	0.000260	0	0.93	0	7.8650	0	7.5372	0	2332	0	2257	0	600.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	181.90	0	1.6724	0	34.5257	0	27.609	0	180.125	0	189.96	0	56.8	0	34.74	0	0.0073	0	0.000284	0	0.99	0	7.8626	0	7.5352	0	2331	0	2257	0	604.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	171.43	0	1.4111	0	34.4838	0	27.595	0	169.761	0	194.87	0	57.8	0	34.49	0	0.0073	0	0.000260	0	0.93	0	7.8679	0	7.5359	0	2328	0	2254	0	595.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	161.31	0	1.3588	0	34.4632	0	27.582	0	159.744	0	201.40	0	59.7	0	34.51	0	0.0109	0	0.000271	0	0.96	0	7.8667	0	7.5337	0	2326	0	2253	0	597.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	151.46	0	0.9710	0	34.3955	0	27.553	0	149.993	0	212.69	0	62.4	0	33.95	0	0.0109	0	0.000271	0	0.96	0	7.8754	0	7.5357	0	2322	0	2249	0	583.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	141.35	0	0.5175	0	34.3606	0	27.553	0	139.984	0	232.72	0	67.5	0	33.53	0	0.0146	0	0.000270	0	0.95	0	7.8850	0	7.5376	0	2321	0	2247	0	568.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	131.92	0	0.3716	0	34.3181	0	27.528	0	130.648	0	243.72	0	70.4	0	33.31	0	0.0255	0	0.000293	0	1.01	0	7.8945	0	7.5437	0	2318	0	2242	0	555.3	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	121.83	0	-0.1922	0	34.2636	0	27.513	0	120.659	0	267.96	0	76.2	0	32.59	0	0.0328	0	0.000292	0	1.01	0	7.9195	0	7.5577	0	2315	0	2235	0	520.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	111.48	0	-0.8426	0	34.1787	0	27.474	0	110.411	0	290.27	0	81.1	0	31.71	0	0.0839	0	0.000313	0	1.07	0	7.9373	0	7.5640	0	2310	0	2228	0	495.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	101.27	0	-0.7015	0	34.1703	0	27.461	0	100.301	0	299.31	0	83.9	0	31.82	0	0.0985	0	0.000337	0	1.13	0	7.9407	0	7.5687	0	2310	0	2226	0	492.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	96.28	0	-0.5320	0	34.1616	0	27.447	0	95.360	0	297.61	0	83.8	0	31.98	0	0.0985	0	0.000326	0	1.10	0	7.9413	0	7.5715	0	2309	0	2225	0	492.5	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	91.47	0	-0.5535	0	34.1464	0	27.435	0	90.597	0	297.98	0	83.8	0	31.86	0	0.0985	0	0.000337	0	1.13	0	7.9449	0	7.5743	0	2309	0	2223	0	488.2	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	86.37	0	-0.5688	0	34.1287	0	27.422	0	85.547	0	300.06	0	84.4	0	31.63	0	0.1022	0	0.000372	0	1.22	0	7.9490	0	7.5775	0	2308	0	2221	0	483.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	81.90	0	-0.6648	0	34.0984	0	27.401	0	81.120	0	305.00	0	85.5	0	31.40	0	0.1132	0	0.000372	0	1.22	0	7.9546	0	7.5811	0	2306	0	2218	0	476.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	76.80	0	-1.3157	0	33.9784	0	27.328	0	76.070	0	324.63	0	89.4	0	30.29	0	0.1752	0	0.000533	0	1.64	0	7.9752	0	7.5900	0	2299	0	2209	0	450.3	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	71.80	0	-1.5530	0	33.9381	0	27.303	0	71.118	0	335.79	0	91.9	0	29.95	0	0.2008	0	0.000544	0	1.67	0	7.9868	0	7.5969	0	2298	0	2205	0	436.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	66.86	0	-1.5768	0	33.9337	0	27.300	0	66.226	0	339.42	0	92.8	0	29.97	0	0.2008	0	0.000544	0	1.67	0	7.9946	0	7.6033	0	2298	0	2203	0	428.6	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	61.69	0	-1.5771	0	33.9332	0	27.299	0	61.106	0	340.61	0	93.1	0	29.93	0	0.1898	0	0.000613	0	1.85	0	7.9998	0	7.6078	0	2298	0	2202	0	423.4	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	56.38	0	-1.5876	0	33.9354	0	27.301	0	55.847	0	341.35	0	93.3	0	29.97	0	0.1862	0	0.000590	0	1.79	0	8.0041	0	7.6114	0	2298	0	2201	0	419.1	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	51.80	0	-1.5925	0	33.9310	0	27.298	0	51.311	0	341.74	0	93.4	0	29.99	0	0.1935	0	0.000567	0	1.73	0	8.0050	0	7.6119	0	2299	0	2201	0	418.5	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	46.49	0	-1.5974	0	33.9304	0	27.298	0	46.051	0	342.13	0	93.5	0	29.97	0	0.1935	0	0.000833	0	2.42	0	8.0087	0	7.6150	0	2299	0	2200	0	414.9	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	41.25	0	-1.6011	0	33.9309	0	27.298	0	40.861	0	342.42	0	93.5	0	29.94	0	0.1935	0	0.000602	0	1.82	0	8.0110	0	7.6168	0	2299	0	2199	0	412.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	36.42	0	-1.6029	0	33.9294	0	27.297	0	36.077	0	342.59	0	93.6	0	29.92	0	0.1971	0	0.000636	0	1.91	0	8.0123	0	7.6178	0	2299	0	2199	0	411.7	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	31.68	0	-1.6039	0	33.9298	0	27.297	0	31.382	0	342.76	0	93.6	0	29.91	0	0.1935	0	0.000625	0	1.88	0	8.0139	0	7.6191	0	2299	0	2198	0	410.3	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	26.52	0	-1.6122	0	33.9297	0	27.298	0	26.271	0	343.01	0	93.7	0	30.04	0	0.1898	0	0.000567	0	1.73	0	8.0152	0	7.6199	0	2299	0	2198	0	409.2	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	21.49	0	-1.6102	0	33.9295	0	27.297	0	21.289	0	343.04	0	93.7	0	29.95	0	0.1935	0	0.000555	0	1.70	0	8.0168	0	7.6212	0	2299	0	2198	0	407.8	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	16.74	0	-1.6094	0	33.9297	0	27.297	0	16.583	0	343.10	0	93.7	0	29.97	0	0.1898	0	0.000579	0	1.76	0	8.0179	0	7.6220	0	2299	0	2197	0	407.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	11.63	0	-1.6130	0	33.9299	0	27.298	0	11.521	0	343.29	0	93.8	0	29.95	0	0.1971	0	0.000636	0	1.91	0	8.0200	0	7.6237	0	2299	0	2197	0	405.0	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1	7.81	0	-1.6114	0	33.9246	0	27.293	0	7.737	0	343.34	0	93.8	0	30.06	0	0.1898	0	0.000532	0	1.64	0	8.0207	0	7.6242	0	2299	0	2196	0	404.5	0
5907052	18	C	08/29/2024	15:08	97.805	-58.684	0	1																																
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1899.28	0	0.7587	0	34.6976	0	27.825	0	1872.973	0	205.73	0	60.2	0	32.05	0	0.0037	0	0.000165	0	0.68	0	7.8774	0	7.5990	0	2358	0	2260	0	479.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1800.14	0	0.8303	0	34.7016	0	27.823	0	1775.620	0	204.98	0	60.1	0	31.93	0	0.0000	0	0.000165	0	0.68	0	7.8764	0	7.5955	0	2357	0	2261	0	486.1	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1699.91	0	0.9062	0	34.7053	0	27.821	0	1677.151	0	203.92	0	59.9	0	31.79	0	0.0037	0	0.000154	0	0.65	0	7.8791	0	7.5953	0	2357	0	2260	0	488.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1598.86	0	0.9905	0	34.7097	0	27.819	0	1577.829	0	203.20	0	59.8	0	31.63	0	0.0000	0	0.000166	0	0.68	0	7.8817	0	7.5950	0	2356	0	2260	0	491.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1499.78	0	1.0867	0	34.7149	0	27.816	0	1480.399	0	202.29	0	59.7	0	31.46	0	0.0073	0	0.000166	0	0.68	0	7.8881	0	7.5985	0	2355	0	2258	0	489.4	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1399.67	0	1.1440	0	34.7179	0	27.814	0	1381.910	0	201.63	0	59.6	0	31.53	0	0.0037	0	0.000154	0	0.65	0	7.8897	0	7.5970	0	2355	0	2258	0	493.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1299.53	0	1.2458	0	34.7231	0	27.811	0	1283.345	0	200.84	0	59.5	0	31.29	0	0.0000	0	0.000178	0	0.72	0	7.8921	0	7.5969	0	2354	0	2257	0	496.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1199.79	0	1.3589	0	34.7281	0	27.807	0	1185.128	0	199.74	0	59.3	0	31.07	0	0.0000	0	0.000340	0	1.14	0	7.8959	0	7.5983	0	2353	0	2256	0	497.4	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	1099.06	0	1.4312	0	34.7307	0	27.804	0	1085.889	0	198.70	0	59.1	0	31.03	0	0.0073	0	0.000167	0	0.69	0	7.8990	0	7.5983	0	2353	0	2255	0	499.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	999.77	0	1.5042	0	34.7328	0	27.800	0	988.023	0	197.44	0	58.9	0	31.02	0	0.0037	0	0.000167	0	0.69	0	7.9020	0	7.5984	0	2352	0	2255	0	501.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	951.81	0	1.5204	0	34.7317	0	27.797	0	940.734	0	196.46	0	58.6	0	31.12	0	0.0037	0	0.000178	0	0.72	0	7.9027	0	7.5975	0	2352	0	2255	0	503.7	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	901.73	0	1.5743	0	34.7329	0	27.794	0	891.343	0	195.71	0	58.4	0	31.05	0	0.0073	0	0.000190	0	0.75	0	7.9026	0	7.5963	0	2351	0	2255	0	506.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	851.57	0	1.6171	0	34.7326	0	27.791	0	841.862	0	194.78	0	58.2	0	31.13	0	0.0073	0	0.000179	0	0.72	0	7.9021	0	7.5946	0	2351	0	2255	0	510.4	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	801.76	0	1.6316	0	34.7261	0	27.784	0	792.714	0	192.56	0	57.6	0	31.51	0	0.0037	0	0.000190	0	0.75	0	7.9016	0	7.5925	0	2350	0	2255	0	514.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	751.25	0	1.6812	0	34.7241	0	27.779	0	742.864	0	191.22	0	57.3	0	31.57	0	0.0037	0	0.000179	0	0.72	0	7.8969	0	7.5871	0	2349	0	2256	0	523.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	701.08	0	1.7055	0	34.7197	0	27.773	0	693.337	0	189.85	0	56.9	0	31.67	0	0.0037	0	0.000225	0	0.84	0	7.8964	0	7.5852	0	2349	0	2256	0	526.7	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	651.77	0	1.7166	0	34.7160	0	27.769	0	644.648	0	188.73	0	56.6	0	31.82	0	0.0037	0	0.000225	0	0.84	0	7.8943	0	7.5816	0	2348	0	2257	0	532.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	601.52	0	1.7662	0	34.7146	0	27.764	0	595.019	0	187.90	0	56.4	0	31.94	0	0.0037	0	0.000191	0	0.75	0	7.8919	0	7.5783	0	2347	0	2257	0	538.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	551.65	0	1.7577	0	34.7060	0	27.757	0	545.753	0	186.71	0	56.0	0	32.16	0	0.0073	0	0.000179	0	0.72	0	7.8914	0	7.5758	0	2346	0	2257	0	542.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	501.64	0	1.7708	0	34.6950	0	27.747	0	496.338	0	185.57	0	55.7	0	32.40	0	0.0073	0	0.000202	0	0.78	0	7.8874	0	7.5706	0	2345	0	2258	0	551.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	451.34	0	1.7517	0	34.6804	0	27.737	0	446.623	0	184.54	0	55.3	0	32.70	0	0.0073	0	0.000202	0	0.78	0	7.8851	0	7.5664	0	2344	0	2258	0	556.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	401.58	0	1.7700	0	34.6648	0	27.723	0	397.431	0	183.41	0	55.0	0	32.94	0	0.0073	0	0.000225	0	0.84	0	7.8822	0	7.5622	0	2342	0	2258	0	564.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	381.18	0	1.8060	0	34.6617	0	27.717	0	377.260	0	182.59	0	54.8	0	33.09	0	0.0037	0	0.000214	0	0.81	0	7.8795	0	7.5596	0	2342	0	2259	0	569.1	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	361.82	0	1.8030	0	34.6541	0	27.711	0	358.116	0	182.09	0	54.7	0	33.13	0	0.0073	0	0.000226	0	0.84	0	7.8788	0	7.5581	0	2341	0	2259	0	571.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	351.46	0	1.7985	0	34.6521	0	27.710	0	347.871	0	182.11	0	54.7	0	33.27	0	0.0037	0	0.000237	0	0.87	0	7.8781	0	7.5570	0	2341	0	2259	0	573.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	341.30	0	1.8110	0	34.6494	0	27.707	0	337.823	0	181.97	0	54.6	0	33.33	0	0.0037	0	0.000214	0	0.81	0	7.8766	0	7.5555	0	2341	0	2259	0	575.7	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	331.35	0	1.8168	0	34.6446	0	27.703	0	327.982	0	181.54	0	54.5	0	33.55	0	0.0073	0	0.000237	0	0.87	0	7.8755	0	7.5542	0	2340	0	2259	0	578.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	321.55	0	1.8123	0	34.6406	0	27.700	0	318.289	0	181.41	0	54.5	0	33.61	0	0.0073	0	0.000249	0	0.90	0	7.8738	0	7.5523	0	2340	0	2260	0	581.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	311.74	0	1.8162	0	34.6360	0	27.696	0	308.586	0	181.21	0	54.4	0	33.71	0	0.0037	0	0.000237	0	0.87	0	7.8733	0	7.5515	0	2340	0	2260	0	582.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	301.89	0	1.8123	0	34.6331	0	27.694	0	298.843	0	181.08	0	54.4	0	33.63	0	0.0000	0	0.000237	0	0.87	0	7.8734	0	7.5512	0	2340	0	2260	0	582.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	291.36	0	1.8160	0	34.6291	0	27.690	0	288.426	0	180.96	0	54.3	0	33.84	0	0.0037	0	0.000237	0	0.87	0	7.8719	0	7.5495	0	2339	0	2260	0	585.7	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	281.36	0	1.8103	0	34.6234	0	27.686	0	278.534	0	180.44	0	54.2	0	33.84	0	0.0037	0	0.000260	0	0.93	0	7.8701	0	7.5475	0	2339	0	2260	0	588.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	271.29	0	1.8070	0	34.6222	0	27.685	0	268.571	0	180.44	0	54.2	0	33.88	0	0.0037	0	0.000260	0	0.93	0	7.8695	0	7.5465	0	2339	0	2260	0	590.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	261.65	0	1.8161	0	34.6161	0	27.680	0	259.034	0	180.33	0	54.1	0	33.96	0	0.0037	0	0.000249	0	0.90	0	7.8681	0	7.5450	0	2338	0	2260	0	593.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	250.85	0	1.8464	0	34.6114	0	27.673	0	248.349	0	179.74	0	54.0	0	34.10	0	0.0037	0	0.000295	0	1.02	0	7.8677	0	7.5447	0	2337	0	2260	0	594.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	241.29	0	1.8729	0	34.6081	0	27.669	0	238.889	0	179.60	0	54.0	0	34.15	0	0.0037	0	0.000249	0	0.90	0	7.8653	0	7.5425	0	2337	0	2260	0	598.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	231.24	0	1.8954	0	34.6059	0	27.665	0	228.945	0	179.27	0	53.9	0	34.21	0	0.0037	0	0.000261	0	0.93	0	7.8632	0	7.5406	0	2337	0	2261	0	602.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	221.36	0	1.8980	0	34.5947	0	27.656	0	219.168	0	179.40	0	54.0	0	34.33	0	0.0073	0	0.000261	0	0.93	0	7.8628	0	7.5399	0	2336	0	2260	0	603.4	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	210.58	0	1.8844	0	34.5794	0	27.645	0	208.500	0	179.87	0	54.1	0	34.40	0	0.0037	0	0.000261	0	0.93	0	7.8628	0	7.5393	0	2335	0	2259	0	603.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	201.00	0	1.8775	0	34.5642	0	27.633	0	199.020	0	180.86	0	54.4	0	34.55	0	0.0073	0	0.000249	0	0.90	0	7.8613	0	7.5375	0	2333	0	2259	0	606.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	191.00	0	1.8949	0	34.5574	0	27.626	0	189.123	0	181.20	0	54.5	0	34.59	0	0.0037	0	0.000261	0	0.93	0	7.8601	0	7.5363	0	2333	0	2259	0	609.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	181.68	0	1.8531	0	34.5403	0	27.616	0	179.898	0	183.48	0	55.1	0	34.59	0	0.0037	0	0.000261	0	0.93	0	7.8589	0	7.5344	0	2331	0	2258	0	611.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	171.30	0	1.7214	0	34.5133	0	27.604	0	169.624	0	186.56	0	55.8	0	34.67	0	0.0073	0	0.000249	0	0.90	0	7.8609	0	7.5339	0	2330	0	2256	0	607.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	161.24	0	1.5250	0	34.4776	0	27.590	0	159.667	0	193.03	0	57.5	0	34.67	0	0.0073	0	0.000260	0	0.93	0	7.8633	0	7.5330	0	2327	0	2255	0	603.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	151.46	0	1.2707	0	34.4350	0	27.573	0	149.986	0	203.92	0	60.3	0	34.34	0	0.0109	0	0.000260	0	0.93	0	7.8677	0	7.5330	0	2324	0	2252	0	596.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	141.37	0	1.1379	0	34.4093	0	27.562	0	139.997	0	212.26	0	62.5	0	34.24	0	0.0109	0	0.000271	0	0.96	0	7.8701	0	7.5329	0	2323	0	2251	0	593.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	131.14	0	0.7613	0	34.3748	0	27.558	0	129.870	0	223.13	0	65.1	0	33.93	0	0.0182	0	0.000293	0	1.02	0	7.8791	0	7.5354	0	2321	0	2248	0	579.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	121.24	0	0.4677	0	34.3341	0	27.543	0	120.069	0	235.32	0	68.1	0	33.47	0	0.0219	0	0.000270	0	0.95	0	7.8863	0	7.5374	0	2319	0	2245	0	568.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	111.07	0	-0.1676	0	34.2602	0	27.518	0	110.000	0	257.38	0	73.2	0	32.74	0	0.0401	0	0.000280	0	0.98	0	7.9033	0	7.5432	0	2314	0	2239	0	542.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	101.86	0	-0.6791	0	34.1960	0	27.489	0	100.881	0	280.55	0	78.7	0	32.02	0	0.0766	0	0.000314	0	1.07	0	7.9199	0	7.5504	0	2311	0	2234	0	519.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	96.39	0	-0.7305	0	34.1927	0	27.489	0	95.464	0	288.72	0	80.9	0	31.99	0	0.0839	0	0.000302	0	1.04	0	7.9244	0	7.5536	0	2311	0	2233	0	513.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	91.29	0	-0.8012	0	34.1436	0	27.452	0	90.415	0	295.22	0	82.5	0	31.72	0	0.1205	0	0.000383	0	1.25	0	7.9314	0	7.5587	0	2308	0	2228	0	504.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	86.86	0	-0.8848	0	34.1063	0	27.425	0	86.028	0	301.22	0	84.0	0	31.47	0	0.1387	0	0.000383	0	1.25	0	7.9388	0	7.5639	0	2306	0	2224	0	494.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	81.84	0	-0.9594	0	34.0880	0	27.413	0	81.057	0	307.52	0	85.6	0	31.25	0	0.1643	0	0.000429	0	1.37	0	7.9480	0	7.5709	0	2305	0	2221	0	483.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	76.85	0	-1.2398	0	34.0270	0	27.373	0	76.116	0	316.76	0	87.5	0	30.69	0	0.1716	0	0.000463	0	1.46	0	7.9619	0	7.5792	0	2302	0	2215	0	466.1	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	71.71	0	-1.6992	0	33.9490	0	27.324	0	71.026	0	339.85	0	92.6	0	29.93	0	0.2044	0	0.000648	0	1.94	0	8.0008	0	7.6073	0	2297	0	2201	0	421.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	66.61	0	-1.7206	0	33.9451	0	27.321	0	65.975	0	342.77	0	93.4	0	29.96	0	0.2336	0	0.000682	0	2.03	0	8.0062	0	7.6116	0	2298	0	2200	0	416.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	61.91	0	-1.7228	0	33.9455	0	27.322	0	61.321	0	343.70	0	93.6	0	29.93	0	0.1789	0	0.000752	0	2.21	0	8.0086	0	7.6136	0	2298	0	2199	0	413.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	56.83	0	-1.7261	0	33.9454	0	27.322	0	56.290	0	344.28	0	93.8	0	29.97	0	0.1752	0	0.000613	0	1.85	0	8.0108	0	7.6154	0	2298	0	2199	0	411.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	51.62	0	-1.7265	0	33.9452	0	27.321	0	51.130	0	344.53	0	93.8	0	30.05	0	0.1789	0	0.000752	0	2.21	0	8.0122	0	7.6164	0	2299	0	2199	0	410.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	46.26	0	-1.7293	0	33.9449	0	27.321	0	45.821	0	344.79	0	93.9	0	30.01	0	0.2044	0	0.000682	0	2.03	0	8.0150	0	7.6188	0	2299	0	2198	0	408.2	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	41.72	0	-1.7301	0	33.9449	0	27.321	0	41.325	0	344.95	0	93.9	0	30.03	0	0.2774	4	0.000648	0	1.94	0	8.0154	0	7.6189	0	2299	0	2198	0	408.1	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	36.60	0	-1.7298	0	33.9445	0	27.321	0	36.254	0	345.14	0	94.0	0	30.02	0	0.1679	4	0.000682	0	2.03	0	8.0161	0	7.6194	0	2299	0	2198	0	407.6	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	31.67	0	-1.7300	0	33.9445	0	27.321	0	31.371	0	345.28	0	94.0	0	30.00	0	0.2117	4	0.000740	0	2.18	0	8.0181	0	7.6210	0	2299	0	2198	0	405.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	26.59	0	-1.7312	0	33.9446	0	27.321	0	26.339	0	345.30	0	94.0	0	29.98	0	0.1752	4	0.000613	0	1.85	0	8.0202	0	7.6227	0	2299	0	2197	0	403.9	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	21.80	0	-1.7354	0	33.9443	0	27.321	0	21.595	0	345.46	0	94.1	0	30.06	0	0.1971	4	0.000694	0	2.06	0	8.0201	0	7.6223	0	2299	0	2197	0	404.3	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	16.64	0	-1.7379	0	33.9435	0	27.320	0	16.483	0	345.50	0	94.1	0	30.07	0	0.1971	4	0.000636	0	1.91	0	8.0216	0	7.6235	0	2299	0	2197	0	403.0	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	11.80	0	-1.7449	0	33.9421	0	27.319	0	11.689	0	345.71	0	94.1	0	30.06	0	0.1898	4	0.000601	0	1.82	0	8.0211	0	7.6228	0	2299	0	2197	0	403.8	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0	7.68	0	-1.7460	0	33.9421	0	27.319	0	7.608	0	345.88	0	94.1	0	30.07	0	0.1898	4	0.000624	0	1.88	0	8.0216	0	7.6230	0	2300	0	2197	0	403.5	0
5907052	19	C	09/09/2024	01:55	97.421	-59.278	4	0																																
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1899.47	0	0.8176	0	34.7103	0	27.822	0	1873.069	0	204.86	0	60.0	0	32.01	0	0.0037	0	0.000154	0	0.65	0	7.8712	0	7.5943	0	2360	0	2264	0	487.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1799.36	0	0.8927	0	34.7143	0	27.820	0	1774.768	0	204.13	0	59.9	0	31.89	0	0.0037	0	0.000142	0	0.62	0	7.8724	0	7.5927	0	2359	0	2264	0	491.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1699.89	0	0.9787	0	34.7188	0	27.818	0	1677.050	0	203.22	0	59.8	0	31.73	0	0.0037	0	0.000154	0	0.65	0	7.8770	0	7.5944	0	2359	0	2263	0	491.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1600.10	0	1.0485	0	34.7226	0	27.816	0	1578.973	0	202.54	0	59.7	0	31.58	0	0.0037	0	0.000177	0	0.71	0	7.8799	0	7.5943	0	2358	0	2262	0	494.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1499.76	0	1.1314	0	34.7268	0	27.813	0	1480.308	0	201.70	0	59.6	0	31.45	0	0.0037	0	0.000178	0	0.72	0	7.8848	0	7.5961	0	2358	0	2261	0	494.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1399.77	0	1.1958	0	34.7303	0	27.811	0	1381.942	0	201.13	0	59.5	0	31.35	0	0.0037	0	0.000166	0	0.69	0	7.8859	0	7.5943	0	2357	0	2261	0	498.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1299.48	0	1.2663	0	34.7336	0	27.809	0	1283.235	0	200.22	0	59.3	0	31.29	0	0.0073	0	0.000178	0	0.72	0	7.8903	0	7.5955	0	2357	0	2260	0	499.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1199.52	0	1.3735	0	34.7367	0	27.804	0	1184.805	0	198.93	0	59.1	0	31.07	0	0.0037	0	0.000167	0	0.69	0	7.8909	0	7.5939	0	2356	0	2260	0	504.3	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	1099.49	0	1.4578	0	34.7398	0	27.800	0	1086.261	0	197.81	0	58.9	0	31.12	0	0.0073	0	0.000213	0	0.81	0	7.8932	0	7.5934	0	2355	0	2259	0	507.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	999.18	0	1.5485	0	34.7410	0	27.794	0	987.394	0	196.07	0	58.5	0	31.13	0	0.0037	0	0.000178	0	0.72	0	7.8958	0	7.5934	0	2354	0	2258	0	510.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	951.16	0	1.5923	0	34.7417	0	27.791	0	940.048	0	194.82	0	58.2	0	31.24	0	0.0037	0	0.000167	0	0.69	0	7.8961	0	7.5925	0	2354	0	2258	0	512.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	900.99	0	1.6310	0	34.7406	0	27.787	0	890.571	0	193.67	0	57.9	0	31.30	0	0.0000	0	0.000190	0	0.75	0	7.8950	0	7.5902	0	2353	0	2259	0	517.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	851.94	0	1.6653	0	34.7401	0	27.784	0	842.187	0	192.91	0	57.7	0	31.26	0	0.0037	0	0.000202	0	0.78	0	7.8947	0	7.5886	0	2352	0	2259	0	520.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	801.17	0	1.7041	0	34.7385	0	27.779	0	792.094	0	191.67	0	57.4	0	31.32	0	0.0073	0	0.000179	0	0.72	0	7.8940	0	7.5866	0	2352	0	2258	0	524.3	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	750.94	0	1.7466	0	34.7365	0	27.774	0	742.522	0	190.43	0	57.1	0	31.56	0	0.0037	0	0.000179	0	0.72	0	7.8929	0	7.5844	0	2351	0	2259	0	528.9	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	701.15	0	1.7746	0	34.7307	0	27.767	0	693.373	0	188.79	0	56.7	0	31.74	0	0.0037	0	0.000179	0	0.72	0	7.8923	0	7.5824	0	2350	0	2258	0	532.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	651.63	0	1.8055	0	34.7242	0	27.759	0	644.479	0	186.98	0	56.2	0	31.91	0	0.0073	0	0.000191	0	0.75	0	7.8884	0	7.5775	0	2349	0	2259	0	540.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	600.75	0	1.8511	0	34.7150	0	27.748	0	594.230	0	184.87	0	55.6	0	32.17	0	0.0000	0	0.000191	0	0.75	0	7.8841	0	7.5724	0	2347	0	2259	0	549.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	551.28	0	1.8645	0	34.7078	0	27.741	0	545.362	0	183.48	0	55.2	0	32.37	0	0.0109	0	0.000202	0	0.78	0	7.8791	0	7.5663	0	2346	0	2260	0	559.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	501.57	0	1.8534	0	34.6966	0	27.733	0	496.245	0	182.91	0	55.0	0	32.61	0	0.0037	0	0.000202	0	0.78	0	7.8776	0	7.5629	0	2345	0	2261	0	564.7	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	451.02	0	1.8619	0	34.6863	0	27.724	0	446.286	0	181.89	0	54.7	0	32.86	0	0.0037	0	0.000226	0	0.84	0	7.8751	0	7.5589	0	2344	0	2261	0	571.3	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	401.01	0	1.7924	0	34.6622	0	27.710	0	396.848	0	182.39	0	54.7	0	33.23	0	0.0000	0	0.000214	0	0.81	0	7.8722	0	7.5535	0	2342	0	2261	0	578.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	381.56	0	1.7676	0	34.6524	0	27.703	0	377.618	0	182.40	0	54.7	0	33.34	0	0.0037	0	0.000225	0	0.84	0	7.8699	0	7.5503	0	2341	0	2261	0	582.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	360.96	0	1.7459	0	34.6414	0	27.696	0	357.248	0	182.64	0	54.7	0	33.51	0	0.0037	0	0.000237	0	0.87	0	7.8684	0	7.5480	0	2340	0	2261	0	585.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	351.39	0	1.7483	0	34.6393	0	27.694	0	347.785	0	182.53	0	54.7	0	33.59	0	0.0073	0	0.000249	0	0.90	0	7.8666	0	7.5460	0	2340	0	2262	0	589.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	341.01	0	1.7642	0	34.6365	0	27.691	0	337.520	0	182.24	0	54.6	0	33.61	0	0.0073	0	0.000226	0	0.84	0	7.8658	0	7.5452	0	2340	0	2262	0	591.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	331.24	0	1.7687	0	34.6332	0	27.688	0	327.857	0	182.13	0	54.6	0	33.73	0	0.0073	0	0.000249	0	0.90	0	7.8666	0	7.5455	0	2339	0	2262	0	590.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	321.74	0	1.7774	0	34.6334	0	27.687	0	318.462	0	181.93	0	54.6	0	33.81	0	0.0037	0	0.000237	0	0.87	0	7.8656	0	7.5444	0	2339	0	2262	0	592.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	311.45	0	1.7543	0	34.6268	0	27.684	0	308.284	0	181.78	0	54.5	0	33.87	0	0.0073	0	0.000249	0	0.90	0	7.8650	0	7.5432	0	2339	0	2262	0	594.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	301.57	0	1.7237	0	34.6165	0	27.678	0	298.512	0	181.87	0	54.5	0	34.05	0	0.0000	0	0.000237	0	0.87	0	7.8652	0	7.5426	0	2338	0	2262	0	594.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	291.37	0	1.8077	0	34.6173	0	27.672	0	288.422	0	181.47	0	54.5	0	34.02	0	0.0037	0	0.000237	0	0.87	0	7.8613	0	7.5399	0	2338	0	2262	0	600.9	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	281.59	0	1.8599	0	34.6169	0	27.668	0	278.748	0	180.03	0	54.1	0	34.09	0	0.0073	0	0.000249	0	0.90	0	7.8617	0	7.5406	0	2338	0	2262	0	601.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	271.35	0	1.8745	0	34.6155	0	27.665	0	268.618	0	179.52	0	54.0	0	34.23	0	0.0037	0	0.000249	0	0.90	0	7.8593	0	7.5383	0	2338	0	2263	0	605.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	261.75	0	1.9034	0	34.6141	0	27.662	0	259.121	0	179.18	0	53.9	0	34.23	0	0.0037	0	0.000261	0	0.93	0	7.8568	0	7.5361	0	2337	0	2263	0	609.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	250.99	0	1.8907	0	34.6080	0	27.658	0	248.475	0	179.07	0	53.8	0	34.26	0	0.0073	0	0.000261	0	0.93	0	7.8576	0	7.5362	0	2337	0	2263	0	609.3	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	241.21	0	1.8743	0	34.5960	0	27.649	0	238.799	0	180.11	0	54.1	0	34.34	0	0.0037	0	0.000249	0	0.90	0	7.8576	0	7.5357	0	2336	0	2262	0	609.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	231.86	0	1.8762	0	34.5893	0	27.644	0	229.547	0	180.73	0	54.3	0	34.46	0	0.0037	0	0.000272	0	0.96	0	7.8556	0	7.5336	0	2335	0	2262	0	613.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	221.13	0	1.8357	0	34.5706	0	27.632	0	218.930	0	182.13	0	54.7	0	34.64	0	0.0073	0	0.000284	0	0.99	0	7.8564	0	7.5333	0	2334	0	2261	0	612.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	211.23	0	1.8083	0	34.5522	0	27.619	0	209.134	0	183.57	0	55.1	0	34.60	0	0.0000	0	0.000249	0	0.90	0	7.8564	0	7.5326	0	2333	0	2260	0	612.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	201.44	0	1.7360	0	34.5345	0	27.611	0	199.445	0	186.62	0	55.9	0	34.60	0	0.0073	0	0.000260	0	0.93	0	7.8559	0	7.5307	0	2331	0	2259	0	613.6	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	191.52	0	1.6754	0	34.5177	0	27.602	0	189.628	0	189.62	0	56.7	0	34.69	0	0.0073	0	0.000272	0	0.96	0	7.8566	0	7.5302	0	2330	0	2258	0	612.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	181.75	0	1.4663	0	34.4846	0	27.590	0	179.959	0	195.78	0	58.2	0	34.41	0	0.0109	0	0.000283	0	0.99	0	7.8606	0	7.5305	0	2328	0	2256	0	606.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	171.41	0	1.0718	0	34.4163	0	27.563	0	169.725	0	209.67	0	61.7	0	34.30	0	0.0109	0	0.000271	0	0.96	0	7.8677	0	7.5310	0	2323	0	2252	0	594.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	161.67	0	1.0029	0	34.4069	0	27.560	0	160.085	0	219.50	0	64.4	0	34.11	0	0.0109	0	0.000271	0	0.96	0	7.8724	0	7.5339	0	2323	0	2250	0	587.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	151.81	0	0.7775	0	34.3836	0	27.555	0	150.325	0	229.26	0	66.9	0	33.78	0	0.0219	0	0.000282	0	0.99	0	7.8812	0	7.5383	0	2321	0	2247	0	574.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	141.84	0	0.5963	0	34.3533	0	27.542	0	140.456	0	237.14	0	68.9	0	33.66	0	0.0182	0	0.000282	0	0.99	0	7.8875	0	7.5410	0	2320	0	2245	0	565.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	131.47	0	0.6960	0	34.3384	0	27.524	0	130.190	0	239.11	0	69.6	0	33.76	0	0.0255	0	0.000409	0	1.32	0	7.8888	0	7.5431	0	2319	0	2243	0	564.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	121.84	0	0.7274	0	34.3218	0	27.508	0	120.657	0	239.88	0	69.9	0	33.80	0	0.0328	0	0.000340	0	1.14	0	7.8922	0	7.5463	0	2318	0	2241	0	560.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	111.68	0	-0.4145	0	34.1796	0	27.455	0	110.598	0	275.51	0	77.8	0	31.92	0	0.0803	0	0.000338	0	1.13	0	7.9226	0	7.5571	0	2309	0	2230	0	515.3	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	101.92	0	-0.7664	0	34.0759	0	27.386	0	100.935	0	308.20	0	86.2	0	31.04	0	0.1314	0	0.000511	0	1.58	0	7.9541	0	7.5799	0	2303	0	2216	0	475.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	96.78	0	-1.2214	0	34.0173	0	27.356	0	95.846	0	325.65	0	89.9	0	30.31	0	0.1935	0	0.000649	0	1.94	0	7.9731	0	7.5903	0	2300	0	2209	0	451.7	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	91.81	0	-1.2271	0	34.0086	0	27.349	0	90.925	0	334.74	0	92.4	0	30.20	0	0.1862	0	0.000637	0	1.91	0	7.9820	0	7.5980	0	2300	0	2206	0	442.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	86.77	0	-1.2479	0	34.0066	0	27.348	0	85.935	0	337.41	0	93.1	0	30.15	0	0.1898	0	0.000672	0	2.00	0	7.9891	0	7.6040	0	2300	0	2204	0	434.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	81.75	0	-1.2661	0	34.0052	0	27.347	0	80.964	0	338.69	0	93.4	0	30.18	0	0.2263	0	0.000637	0	1.91	0	7.9928	0	7.6068	0	2300	0	2203	0	430.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	76.84	0	-1.2715	0	34.0046	0	27.347	0	76.102	0	339.38	0	93.6	0	30.22	0	0.2008	0	0.000660	0	1.97	0	7.9956	0	7.6090	0	2300	0	2203	0	428.0	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	71.93	0	-1.2727	0	34.0043	0	27.347	0	71.240	0	339.76	0	93.7	0	30.20	0	0.2081	0	0.000672	0	2.00	0	7.9978	0	7.6108	0	2300	0	2202	0	425.9	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	66.82	0	-1.2730	0	34.0044	0	27.347	0	66.180	0	340.03	0	93.8	0	30.21	0	0.1935	0	0.000626	0	1.88	0	7.9987	0	7.6115	0	2300	0	2202	0	425.2	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	61.68	0	-1.2755	0	34.0039	0	27.346	0	61.090	0	340.19	0	93.8	0	30.14	0	0.2008	0	0.000649	0	1.94	0	8.0010	0	7.6133	0	2300	0	2202	0	423.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	56.92	0	-1.2983	0	34.0008	0	27.345	0	56.376	0	340.54	0	93.8	0	30.23	0	0.2044	0	0.000857	0	2.48	0	8.0028	0	7.6144	0	2301	0	2201	0	421.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	51.87	0	-1.3049	0	34.0003	0	27.345	0	51.375	0	340.99	0	93.9	0	30.22	0	0.2117	0	0.000672	0	2.00	0	8.0031	0	7.6144	0	2301	0	2201	0	421.4	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	46.69	0	-1.3051	0	34.0014	0	27.345	0	46.245	0	341.19	0	94.0	0	30.19	0	0.1971	0	0.000672	0	2.00	0	8.0065	0	7.6172	0	2301	0	2201	0	418.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	40.92	0	-1.3153	0	34.0027	0	27.347	0	40.531	0	341.33	0	94.0	0	30.16	0	0.2300	0	0.000695	0	2.06	0	8.0062	0	7.6167	0	2301	0	2201	0	418.7	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	36.33	0	-1.3205	0	33.9989	0	27.344	0	35.985	0	341.33	0	94.0	0	30.22	0	0.2081	0	0.000718	0	2.12	0	8.0064	0	7.6165	0	2301	0	2201	0	418.7	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	31.85	0	-1.3217	0	34.0004	0	27.345	0	31.548	0	341.49	0	94.0	0	30.23	0	0.2044	0	0.000672	0	2.00	0	8.0075	0	7.6173	0	2301	0	2201	0	417.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	26.86	0	-1.3224	0	34.0005	0	27.345	0	26.605	0	341.53	0	94.1	0	30.30	0	0.2044	0	0.000625	0	1.88	0	8.0084	0	7.6180	0	2301	0	2200	0	417.1	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	21.54	0	-1.3243	0	34.0009	0	27.346	0	21.336	0	341.62	0	94.1	0	30.28	0	0.2008	0	0.000706	0	2.09	0	8.0088	0	7.6182	0	2301	0	2201	0	416.9	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	16.82	0	-1.3160	0	34.0005	0	27.345	0	16.661	0	341.60	0	94.1	0	30.16	0	0.2117	0	0.000695	0	2.06	0	8.0092	0	7.6184	0	2301	0	2201	0	416.8	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	11.68	0	-1.3349	0	33.9997	0	27.345	0	11.570	0	341.73	0	94.1	0	30.29	0	0.2227	0	0.000637	0	1.91	0	8.0094	0	7.6181	0	2302	0	2201	0	416.9	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1	7.63	0	-1.3283	0	33.9987	0	27.344	0	7.558	0	341.70	0	94.1	0	30.25	0	0.2008	0	0.000706	0	2.09	0	8.0100	0	7.6187	0	2302	0	2201	0	416.5	0
5907052	20	C	09/19/2024	13:16	97.037	-59.873	0	1																																
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1899.39	0	0.8354	0	34.7106	0	27.821	0	1873.076	0	204.90	0	60.0	0	31.87	0	0.0037	0	0.000165	0	0.68	0	7.8724	0	7.5956	0	2359	0	2263	0	485.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1798.74	0	0.9077	0	34.7148	0	27.820	0	1774.240	0	204.02	0	59.9	0	31.78	0	0.0000	0	0.000154	0	0.65	0	7.8738	0	7.5941	0	2359	0	2263	0	490.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1699.77	0	0.9731	0	34.7183	0	27.818	0	1677.009	0	203.32	0	59.8	0	31.68	0	0.0073	0	0.000154	0	0.65	0	7.8773	0	7.5945	0	2359	0	2263	0	491.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1600.10	0	1.0563	0	34.7231	0	27.816	0	1579.044	0	202.47	0	59.7	0	31.55	0	0.0073	0	0.000154	0	0.65	0	7.8811	0	7.5954	0	2358	0	2262	0	492.7	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1499.30	0	1.1567	0	34.7274	0	27.812	0	1479.923	0	201.43	0	59.5	0	31.46	0	0.0037	0	0.000155	0	0.66	0	7.8855	0	7.5970	0	2357	0	2260	0	493.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1400.11	0	1.2156	0	34.7300	0	27.810	0	1382.340	0	200.75	0	59.4	0	31.28	0	0.0037	0	0.000189	0	0.75	0	7.8862	0	7.5949	0	2357	0	2261	0	498.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1299.13	0	1.2651	0	34.7322	0	27.808	0	1282.948	0	199.96	0	59.2	0	31.33	0	0.0037	0	0.000166	0	0.69	0	7.8899	0	7.5952	0	2357	0	2260	0	499.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1199.37	0	1.3666	0	34.7362	0	27.804	0	1184.711	0	198.81	0	59.1	0	31.17	0	0.0037	0	0.000167	0	0.69	0	7.8917	0	7.5945	0	2356	0	2260	0	503.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	1099.95	0	1.4604	0	34.7389	0	27.799	0	1086.764	0	197.46	0	58.8	0	31.09	0	0.0037	0	0.000167	0	0.69	0	7.8938	0	7.5941	0	2355	0	2259	0	506.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	999.31	0	1.5425	0	34.7375	0	27.791	0	987.567	0	195.05	0	58.2	0	31.28	0	0.0037	0	0.000178	0	0.72	0	7.8949	0	7.5925	0	2354	0	2259	0	511.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	951.77	0	1.5753	0	34.7398	0	27.791	0	940.692	0	194.58	0	58.1	0	31.22	0	0.0037	0	0.000167	0	0.69	0	7.8950	0	7.5913	0	2354	0	2259	0	514.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	901.80	0	1.6238	0	34.7406	0	27.787	0	891.410	0	193.68	0	57.9	0	31.23	0	0.0073	0	0.000179	0	0.72	0	7.8932	0	7.5885	0	2353	0	2259	0	519.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	851.74	0	1.6655	0	34.7388	0	27.783	0	842.028	0	192.61	0	57.7	0	31.28	0	0.0037	0	0.000202	0	0.78	0	7.8942	0	7.5881	0	2352	0	2258	0	521.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	801.72	0	1.7324	0	34.7366	0	27.776	0	792.673	0	190.79	0	57.2	0	31.41	0	0.0037	0	0.000190	0	0.75	0	7.8937	0	7.5868	0	2351	0	2258	0	524.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	748.38	0	1.7578	0	34.7333	0	27.771	0	740.029	0	189.46	0	56.8	0	31.51	0	0.0073	0	0.000202	0	0.78	0	7.8922	0	7.5838	0	2350	0	2258	0	529.9	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	701.87	0	1.7833	0	34.7299	0	27.766	0	694.116	0	188.44	0	56.6	0	31.74	0	0.0073	0	0.000179	0	0.72	0	7.8902	0	7.5807	0	2349	0	2259	0	535.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	651.80	0	1.7987	0	34.7231	0	27.759	0	644.676	0	186.58	0	56.0	0	31.99	0	0.0037	0	0.000191	0	0.75	0	7.8871	0	7.5762	0	2349	0	2259	0	542.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	601.26	0	1.8185	0	34.7173	0	27.753	0	594.761	0	185.29	0	55.7	0	32.06	0	0.0073	0	0.000202	0	0.78	0	7.8837	0	7.5716	0	2348	0	2260	0	550.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	551.84	0	1.7612	0	34.7043	0	27.746	0	545.940	0	184.68	0	55.4	0	32.35	0	0.0037	0	0.000202	0	0.78	0	7.8830	0	7.5683	0	2346	0	2260	0	554.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	501.72	0	1.6827	0	34.6777	0	27.731	0	496.415	0	184.48	0	55.2	0	32.85	0	0.0037	0	0.000237	0	0.87	0	7.8784	0	7.5612	0	2344	0	2260	0	562.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	451.16	0	1.8350	0	34.6724	0	27.715	0	446.444	0	182.46	0	54.8	0	32.96	0	0.0037	0	0.000214	0	0.81	0	7.8698	0	7.5538	0	2343	0	2262	0	578.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	401.72	0	1.7947	0	34.6607	0	27.708	0	397.568	0	181.89	0	54.6	0	33.28	0	0.0037	0	0.000214	0	0.81	0	7.8712	0	7.5527	0	2342	0	2261	0	579.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	381.89	0	1.8690	0	34.6606	0	27.702	0	377.961	0	180.94	0	54.4	0	33.28	0	0.0073	0	0.000203	0	0.78	0	7.8688	0	7.5508	0	2342	0	2262	0	584.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	361.32	0	1.9535	0	34.6611	0	27.696	0	357.621	0	179.84	0	54.2	0	33.31	0	0.0037	0	0.000237	0	0.87	0	7.8649	0	7.5477	0	2341	0	2263	0	591.9	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	350.21	0	1.9772	0	34.6589	0	27.692	0	346.634	0	178.75	0	53.9	0	33.30	0	0.0000	0	0.000214	0	0.81	0	7.8661	0	7.5487	0	2341	0	2262	0	591.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	341.52	0	1.9733	0	34.6515	0	27.687	0	338.040	0	178.21	0	53.7	0	33.60	0	0.0073	0	0.000226	0	0.84	0	7.8655	0	7.5478	0	2341	0	2262	0	592.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	331.31	0	1.9792	0	34.6480	0	27.683	0	327.942	0	178.41	0	53.8	0	33.60	0	0.0037	0	0.000249	0	0.90	0	7.8660	0	7.5480	0	2340	0	2262	0	592.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	321.01	0	1.9535	0	34.6284	0	27.670	0	317.754	0	178.64	0	53.8	0	33.93	0	0.0000	0	0.000226	0	0.84	0	7.8649	0	7.5463	0	2339	0	2261	0	594.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	310.85	0	1.9749	0	34.6240	0	27.664	0	307.705	0	178.29	0	53.7	0	34.01	0	0.0037	0	0.000238	0	0.87	0	7.8641	0	7.5455	0	2338	0	2261	0	595.9	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	301.71	0	1.9556	0	34.6158	0	27.659	0	298.664	0	178.35	0	53.7	0	34.17	0	0.0073	0	0.000249	0	0.90	0	7.8638	0	7.5445	0	2338	0	2261	0	597.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	291.35	0	1.9878	0	34.6132	0	27.655	0	288.416	0	178.26	0	53.7	0	34.20	0	0.0037	0	0.000238	0	0.87	0	7.8620	0	7.5430	0	2337	0	2261	0	600.4	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	280.90	0	1.9971	0	34.6120	0	27.653	0	278.078	0	178.11	0	53.7	0	34.23	0	0.0073	0	0.000226	0	0.84	0	7.8608	0	7.5417	0	2337	0	2261	0	602.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	271.41	0	1.9890	0	34.6065	0	27.649	0	268.689	0	178.25	0	53.7	0	34.23	0	0.0000	0	0.000249	0	0.90	0	7.8591	0	7.5397	0	2337	0	2261	0	605.9	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	261.09	0	1.9486	0	34.5896	0	27.639	0	258.479	0	178.79	0	53.8	0	34.35	0	0.0073	0	0.000249	0	0.90	0	7.8595	0	7.5391	0	2335	0	2260	0	605.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	251.31	0	1.8476	0	34.5750	0	27.635	0	248.803	0	181.17	0	54.4	0	34.46	0	0.0037	0	0.000249	0	0.90	0	7.8599	0	7.5377	0	2334	0	2260	0	605.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	241.53	0	1.8272	0	34.5610	0	27.625	0	239.126	0	183.63	0	55.1	0	34.44	0	0.0073	0	0.000261	0	0.93	0	7.8588	0	7.5361	0	2333	0	2259	0	607.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	231.78	0	1.8299	0	34.5492	0	27.615	0	229.479	0	184.72	0	55.4	0	34.66	0	0.0073	0	0.000249	0	0.90	0	7.8587	0	7.5357	0	2332	0	2258	0	607.7	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	221.73	0	1.8100	0	34.5406	0	27.610	0	219.534	0	185.74	0	55.7	0	34.59	0	0.0073	0	0.000261	0	0.93	0	7.8571	0	7.5336	0	2332	0	2258	0	610.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	211.01	0	1.8197	0	34.5253	0	27.597	0	208.925	0	186.47	0	55.9	0	34.67	0	0.0073	0	0.000272	0	0.96	0	7.8567	0	7.5330	0	2330	0	2257	0	611.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	201.44	0	1.7744	0	34.5127	0	27.590	0	199.455	0	188.29	0	56.4	0	34.86	0	0.0037	0	0.000261	0	0.93	0	7.8553	0	7.5308	0	2329	0	2257	0	614.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	191.90	0	1.7573	0	34.5042	0	27.585	0	190.013	0	190.01	0	56.9	0	34.75	0	0.0073	0	0.000272	0	0.96	0	7.8555	0	7.5304	0	2329	0	2257	0	614.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	181.54	0	1.7492	0	34.4946	0	27.578	0	179.759	0	191.32	0	57.3	0	34.86	0	0.0037	0	0.000261	0	0.93	0	7.8535	0	7.5281	0	2328	0	2257	0	618.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	171.51	0	1.7154	0	34.4775	0	27.566	0	169.832	0	192.24	0	57.5	0	34.85	0	0.0073	0	0.000261	0	0.93	0	7.8536	0	7.5274	0	2327	0	2256	0	618.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	161.78	0	1.5177	0	34.4185	0	27.534	0	160.201	0	199.66	0	59.4	0	34.54	0	0.0073	0	0.000260	0	0.93	0	7.8566	0	7.5269	0	2323	0	2252	0	612.7	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	151.88	0	1.2341	0	34.3908	0	27.531	0	150.401	0	213.78	0	63.1	0	34.33	0	0.0146	0	0.000294	0	1.02	0	7.8626	0	7.5281	0	2321	0	2251	0	603.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	141.62	0	0.6432	0	34.2924	0	27.490	0	140.244	0	238.12	0	69.2	0	33.41	0	0.0365	0	0.000305	0	1.05	0	7.8800	0	7.5350	0	2315	0	2243	0	575.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	130.88	0	0.3122	0	34.2212	0	27.452	0	129.612	0	258.12	0	74.3	0	32.72	0	0.0401	0	0.000374	0	1.23	0	7.9025	0	7.5501	0	2311	0	2233	0	542.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	121.28	0	-0.1521	0	34.1474	0	27.417	0	120.108	0	280.37	0	79.7	0	31.91	0	0.0693	0	0.000408	0	1.31	0	7.9155	0	7.5548	0	2306	0	2228	0	524.1	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	111.67	0	-0.5404	0	34.0986	0	27.395	0	110.593	0	296.85	0	83.5	0	31.28	0	0.0949	0	0.000442	0	1.40	0	7.9336	0	7.5651	0	2304	0	2222	0	500.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	101.75	0	-1.0418	0	34.0293	0	27.359	0	100.771	0	322.55	0	89.5	0	30.34	0	0.1387	0	0.000533	0	1.64	0	7.9602	0	7.5814	0	2300	0	2213	0	466.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	96.80	0	-1.1230	0	34.0154	0	27.351	0	95.870	0	329.79	0	91.3	0	30.26	0	0.1679	0	0.000498	0	1.55	0	7.9716	0	7.5903	0	2300	0	2209	0	453.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	91.63	0	-1.2840	0	34.0042	0	27.347	0	90.751	0	333.85	0	92.0	0	30.16	0	0.1825	0	0.000637	0	1.91	0	7.9836	0	7.5986	0	2300	0	2206	0	440.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	86.72	0	-1.3550	0	33.9959	0	27.343	0	85.889	0	339.08	0	93.3	0	29.98	0	0.2081	0	0.000648	0	1.94	0	7.9890	0	7.6022	0	2299	0	2205	0	434.4	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	81.39	0	-1.3661	0	33.9943	0	27.342	0	80.611	0	341.53	0	93.9	0	29.94	0	0.2227	0	0.000695	0	2.06	0	7.9925	0	7.6051	0	2299	0	2204	0	430.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	76.83	0	-1.3685	0	33.9893	0	27.338	0	76.096	0	342.72	0	94.3	0	30.03	0	0.2117	0	0.000695	0	2.06	0	7.9952	0	7.6073	0	2299	0	2203	0	428.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	71.86	0	-1.3604	0	33.9873	0	27.336	0	71.174	0	343.50	0	94.5	0	29.88	0	0.2044	0	0.000672	0	2.00	0	7.9970	0	7.6089	0	2299	0	2202	0	426.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	66.94	0	-1.3444	0	33.9854	0	27.334	0	66.302	0	343.97	0	94.7	0	29.96	0	0.2008	0	0.000695	0	2.06	0	7.9998	0	7.6114	0	2299	0	2201	0	423.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	61.62	0	-1.3348	0	33.9842	0	27.333	0	61.033	0	344.19	0	94.7	0	29.96	0	0.2154	0	0.000706	0	2.09	0	8.0008	0	7.6122	0	2300	0	2201	0	423.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	56.73	0	-1.3355	0	33.9843	0	27.333	0	56.191	0	344.30	0	94.8	0	29.98	0	0.2190	0	0.000776	0	2.27	0	8.0037	0	7.6147	0	2300	0	2201	0	420.3	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	51.59	0	-1.3339	0	33.9839	0	27.332	0	51.100	0	344.46	0	94.8	0	30.02	0	0.2774	0	0.000799	0	2.33	0	8.0054	0	7.6160	0	2300	0	2200	0	418.9	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	46.93	0	-1.3341	0	33.9833	0	27.332	0	46.485	0	344.55	0	94.8	0	29.97	0	0.2263	0	0.000915	0	2.63	0	8.0068	0	7.6171	0	2300	0	2200	0	417.7	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	41.96	0	-1.3282	0	33.9816	0	27.330	0	41.562	0	344.62	0	94.9	0	29.88	0	0.2263	0	0.000764	0	2.24	0	8.0081	0	7.6182	0	2300	0	2200	0	416.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	36.73	0	-1.3183	0	33.9802	0	27.329	0	36.382	0	344.67	0	94.9	0	29.84	0	0.2081	0	0.000695	0	2.06	0	8.0096	0	7.6195	0	2300	0	2199	0	415.2	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	31.30	0	-1.3082	0	33.9788	0	27.327	0	31.004	0	344.59	0	94.9	0	29.87	0	0.2263	0	0.000707	0	2.09	0	8.0111	0	7.6209	0	2300	0	2199	0	414.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	26.40	0	-1.3113	0	33.9778	0	27.327	0	26.151	0	344.67	0	94.9	0	29.84	0	0.2154	0	0.000776	0	2.27	0	8.0117	0	7.6212	0	2300	0	2199	0	413.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	21.57	0	-1.3107	0	33.9777	0	27.326	0	21.367	0	344.77	0	95.0	0	29.93	0	0.2227	0	0.000741	0	2.18	0	8.0111	0	7.6204	0	2300	0	2199	0	414.5	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	16.43	0	-1.3127	0	33.9784	0	27.327	0	16.275	0	344.88	0	95.0	0	29.96	0	0.2117	0	0.000707	0	2.09	0	8.0129	0	7.6218	0	2301	0	2199	0	413.0	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	11.68	0	-1.3430	0	33.9765	0	27.326	0	11.570	0	345.08	0	95.0	0	29.95	0	0.2227	0	0.000706	0	2.09	0	8.0154	0	7.6235	0	2301	0	2198	0	410.6	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1	7.63	0	-1.3449	0	33.9747	0	27.325	0	7.558	0	345.19	0	95.0	0	29.99	0	0.2227	0	0.000730	0	2.15	0	8.0164	0	7.6242	0	2301	0	2198	0	409.8	0
5907052	21	C	09/29/2024	21:38	95.899	-59.309	0	1																																
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1899.03	0	0.8102	0	34.7096	0	27.822	0	1872.758	0	205.11	0	60.1	0	32.05	0	0.0073	0	0.000142	0	0.62	0	7.8743	0	7.5969	0	2360	0	2263	0	483.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1799.86	0	0.8782	0	34.7129	0	27.820	0	1775.374	0	204.14	0	59.9	0	31.95	0	0.0073	0	0.000142	0	0.62	0	7.8756	0	7.5954	0	2359	0	2263	0	487.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1698.97	0	0.9427	0	34.7167	0	27.819	0	1676.254	0	203.55	0	59.8	0	31.84	0	0.0000	0	0.000154	0	0.65	0	7.8776	0	7.5944	0	2359	0	2263	0	491.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1599.59	0	1.0184	0	34.7206	0	27.817	0	1578.573	0	202.83	0	59.7	0	31.62	0	0.0037	0	0.000166	0	0.68	0	7.8804	0	7.5943	0	2358	0	2262	0	493.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1500.00	0	1.0870	0	34.7246	0	27.815	0	1480.640	0	201.99	0	59.6	0	31.59	0	0.0037	0	0.000166	0	0.68	0	7.8859	0	7.5965	0	2358	0	2261	0	492.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1398.82	0	1.1949	0	34.7293	0	27.811	0	1381.096	0	200.95	0	59.4	0	31.38	0	0.0037	0	0.000155	0	0.66	0	7.8879	0	7.5960	0	2357	0	2260	0	496.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1299.55	0	1.2703	0	34.7325	0	27.808	0	1283.386	0	200.02	0	59.3	0	31.40	0	0.0037	0	0.000166	0	0.69	0	7.8915	0	7.5967	0	2356	0	2259	0	497.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1198.91	0	1.3593	0	34.7356	0	27.804	0	1184.281	0	198.86	0	59.1	0	31.32	0	0.0037	0	0.000213	0	0.81	0	7.8926	0	7.5952	0	2356	0	2259	0	502.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	1099.56	0	1.4473	0	34.7380	0	27.799	0	1086.400	0	197.43	0	58.8	0	31.20	0	0.0073	0	0.000167	0	0.69	0	7.8957	0	7.5956	0	2355	0	2258	0	504.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	999.52	0	1.5333	0	34.7389	0	27.793	0	987.793	0	195.74	0	58.4	0	31.20	0	0.0037	0	0.000178	0	0.72	0	7.8964	0	7.5937	0	2354	0	2258	0	509.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	951.10	0	1.5706	0	34.7391	0	27.791	0	940.049	0	194.58	0	58.1	0	31.41	0	0.0073	0	0.000179	0	0.72	0	7.8947	0	7.5909	0	2354	0	2259	0	514.3	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	900.92	0	1.6324	0	34.7400	0	27.787	0	890.559	0	193.49	0	57.9	0	31.33	0	0.0037	0	0.000179	0	0.72	0	7.8925	0	7.5880	0	2353	0	2259	0	520.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	851.84	0	1.6649	0	34.7386	0	27.783	0	842.142	0	192.37	0	57.6	0	31.45	0	0.0037	0	0.000167	0	0.69	0	7.8881	0	7.5827	0	2352	0	2260	0	528.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	801.29	0	1.7021	0	34.7366	0	27.778	0	792.264	0	191.07	0	57.2	0	31.57	0	0.0037	0	0.000179	0	0.72	0	7.8893	0	7.5824	0	2351	0	2260	0	530.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	751.33	0	1.7402	0	34.7338	0	27.773	0	742.955	0	189.77	0	56.9	0	31.60	0	0.0000	0	0.000179	0	0.72	0	7.8886	0	7.5804	0	2350	0	2260	0	534.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	701.11	0	1.7691	0	34.7288	0	27.766	0	693.378	0	188.39	0	56.5	0	31.81	0	0.0037	0	0.000191	0	0.75	0	7.8882	0	7.5787	0	2349	0	2259	0	537.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	651.40	0	1.7927	0	34.7243	0	27.761	0	644.293	0	187.06	0	56.2	0	31.91	0	0.0000	0	0.000191	0	0.75	0	7.8855	0	7.5747	0	2349	0	2260	0	544.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	600.77	0	1.7523	0	34.7040	0	27.747	0	594.288	0	185.51	0	55.6	0	32.35	0	0.0000	0	0.000191	0	0.75	0	7.8824	0	7.5695	0	2347	0	2260	0	551.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	551.03	0	1.8447	0	34.7044	0	27.740	0	545.150	0	183.76	0	55.2	0	32.44	0	0.0073	0	0.000191	0	0.75	0	7.8766	0	7.5637	0	2346	0	2261	0	563.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	501.46	0	1.8675	0	34.6951	0	27.731	0	496.168	0	182.66	0	54.9	0	32.72	0	0.0037	0	0.000214	0	0.81	0	7.8755	0	7.5612	0	2345	0	2261	0	567.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	451.27	0	1.8185	0	34.6751	0	27.719	0	446.561	0	182.08	0	54.7	0	33.07	0	0.0037	0	0.000226	0	0.84	0	7.8712	0	7.5548	0	2343	0	2262	0	576.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	401.07	0	1.8681	0	34.6633	0	27.705	0	396.933	0	180.26	0	54.2	0	33.43	0	0.0109	0	0.000214	0	0.81	0	7.8676	0	7.5504	0	2342	0	2262	0	585.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	381.67	0	1.8468	0	34.6533	0	27.699	0	377.751	0	180.43	0	54.2	0	33.51	0	0.0000	0	0.000214	0	0.81	0	7.8658	0	7.5478	0	2341	0	2262	0	588.8	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	361.25	0	1.8384	0	34.6461	0	27.693	0	357.558	0	180.37	0	54.2	0	33.65	0	0.0073	0	0.000423	0	1.35	0	7.8645	0	7.5458	0	2341	0	2263	0	592.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	351.32	0	1.8481	0	34.6424	0	27.690	0	347.738	0	180.22	0	54.2	0	33.70	0	0.0073	0	0.000226	0	0.84	0	7.8634	0	7.5446	0	2340	0	2263	0	594.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	341.61	0	1.8502	0	34.6408	0	27.688	0	338.135	0	180.10	0	54.1	0	33.77	0	0.0037	0	0.000249	0	0.90	0	7.8627	0	7.5436	0	2340	0	2263	0	595.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	331.37	0	1.8456	0	34.6351	0	27.684	0	328.007	0	180.00	0	54.1	0	33.79	0	0.0037	0	0.000226	0	0.84	0	7.8614	0	7.5420	0	2340	0	2263	0	598.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	321.24	0	1.8562	0	34.6274	0	27.677	0	317.988	0	179.46	0	53.9	0	33.99	0	0.0073	0	0.000249	0	0.90	0	7.8607	0	7.5412	0	2339	0	2263	0	600.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	311.56	0	1.8784	0	34.6235	0	27.672	0	308.413	0	179.37	0	53.9	0	34.03	0	0.0037	0	0.000249	0	0.90	0	7.8601	0	7.5405	0	2339	0	2263	0	601.7	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	301.51	0	1.9130	0	34.6206	0	27.667	0	298.472	0	179.20	0	53.9	0	34.10	0	0.0037	0	0.000272	0	0.96	0	7.8573	0	7.5381	0	2338	0	2263	0	606.7	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	291.42	0	1.9372	0	34.6190	0	27.664	0	288.490	0	179.13	0	53.9	0	34.06	0	0.0109	0	0.000238	0	0.87	0	7.8563	0	7.5372	0	2338	0	2263	0	608.8	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	281.40	0	1.9882	0	34.6174	0	27.658	0	278.578	0	178.61	0	53.8	0	34.09	0	0.0037	0	0.000261	0	0.93	0	7.8558	0	7.5371	0	2338	0	2263	0	610.3	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	271.54	0	2.0740	0	34.6166	0	27.651	0	268.823	0	177.52	0	53.6	0	34.25	0	0.0037	0	0.000249	0	0.90	0	7.8536	0	7.5360	0	2337	0	2263	0	614.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	261.48	0	2.0881	0	34.6079	0	27.643	0	258.870	0	176.58	0	53.4	0	34.24	0	0.0073	0	0.000249	0	0.90	0	7.8538	0	7.5359	0	2336	0	2262	0	614.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	250.98	0	1.8385	0	34.5850	0	27.644	0	248.481	0	180.05	0	54.1	0	34.47	0	0.0073	0	0.000261	0	0.93	0	7.8591	0	7.5369	0	2335	0	2261	0	606.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	241.66	0	1.7758	0	34.5596	0	27.628	0	239.259	0	183.48	0	55.0	0	34.56	0	0.0037	0	0.000260	0	0.93	0	7.8587	0	7.5353	0	2333	0	2259	0	607.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	231.86	0	1.7943	0	34.5534	0	27.622	0	229.562	0	184.47	0	55.3	0	34.68	0	0.0073	0	0.000249	0	0.90	0	7.8564	0	7.5332	0	2333	0	2260	0	611.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	221.19	0	1.8349	0	34.5460	0	27.613	0	219.004	0	183.40	0	55.0	0	34.79	0	0.0073	0	0.000261	0	0.93	0	7.8539	0	7.5310	0	2332	0	2260	0	615.7	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	211.66	0	1.7995	0	34.5297	0	27.602	0	209.573	0	185.54	0	55.6	0	34.85	0	0.0037	0	0.000272	0	0.96	0	7.8544	0	7.5307	0	2331	0	2259	0	615.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	201.49	0	1.6708	0	34.5012	0	27.589	0	199.508	0	190.42	0	56.9	0	34.75	0	0.0073	0	0.000284	0	0.99	0	7.8544	0	7.5285	0	2329	0	2257	0	615.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	191.04	0	1.5238	0	34.4772	0	27.581	0	189.165	0	197.69	0	58.8	0	34.82	0	0.0109	0	0.000283	0	0.99	0	7.8562	0	7.5278	0	2327	0	2256	0	612.1	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	181.53	0	1.7371	0	34.4763	0	27.564	0	179.753	0	195.83	0	58.6	0	34.99	0	0.0073	0	0.000307	0	1.05	0	7.8510	0	7.5257	0	2326	0	2256	0	621.3	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	170.89	0	1.5605	0	34.4427	0	27.550	0	169.221	0	198.64	0	59.2	0	34.74	0	0.0073	0	0.000283	0	0.99	0	7.8561	0	7.5274	0	2324	0	2254	0	613.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	161.56	0	1.3776	0	34.4033	0	27.532	0	159.986	0	207.45	0	61.5	0	34.67	0	0.0109	0	0.000353	0	1.17	0	7.8575	0	7.5259	0	2321	0	2252	0	610.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	151.67	0	1.3250	0	34.3917	0	27.526	0	150.196	0	213.02	0	63.0	0	34.40	0	0.0109	0	0.000295	0	1.02	0	7.8607	0	7.5276	0	2321	0	2251	0	606.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	141.07	0	0.7427	0	34.2998	0	27.490	0	139.703	0	232.47	0	67.7	0	33.59	0	0.0255	0	0.000328	0	1.11	0	7.8723	0	7.5295	0	2315	0	2245	0	586.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	131.27	0	0.3326	0	34.2312	0	27.459	0	130.001	0	254.58	0	73.4	0	32.96	0	0.0401	0	0.000351	0	1.17	0	7.8842	0	7.5340	0	2311	0	2239	0	568.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	121.21	0	0.1011	0	34.1979	0	27.445	0	120.041	0	268.91	0	77.0	0	32.71	0	0.0548	0	0.000362	0	1.19	0	7.8943	0	7.5394	0	2309	0	2236	0	553.7	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	111.31	0	-0.6466	0	34.1160	0	27.414	0	110.239	0	292.05	0	82.0	0	31.60	0	0.0949	0	0.000418	0	1.34	0	7.9197	0	7.5512	0	2305	0	2228	0	517.7	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	101.72	0	-0.9891	0	34.0596	0	27.382	0	100.744	0	310.48	0	86.3	0	31.03	0	0.1351	0	0.000464	0	1.46	0	7.9404	0	7.5644	0	2302	0	2221	0	490.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	96.89	0	-1.2951	0	34.0190	0	27.360	0	95.961	0	319.28	0	88.0	0	30.60	0	0.1533	0	0.000510	0	1.58	0	7.9553	0	7.5732	0	2300	0	2216	0	472.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	91.82	0	-1.5807	0	33.9668	0	27.326	0	90.941	0	333.98	0	91.3	0	29.84	0	0.2701	0	0.000636	0	1.91	0	7.9732	0	7.5850	0	2298	0	2209	0	450.8	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	86.55	0	-1.6319	0	33.9567	0	27.319	0	85.722	0	343.83	0	93.9	0	29.63	0	0.3103	0	0.000787	0	2.30	0	7.9901	0	7.5992	0	2297	0	2204	0	432.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	81.69	0	-1.6529	0	33.9525	0	27.317	0	80.910	0	346.05	0	94.4	0	29.68	0	0.3431	0	0.000949	0	2.72	0	7.9959	0	7.6040	0	2297	0	2202	0	426.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	76.87	0	-1.6591	0	33.9494	0	27.314	0	76.137	0	347.07	0	94.7	0	29.62	0	0.3686	0	0.001053	0	2.99	0	8.0002	0	7.6076	0	2297	0	2201	0	421.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	71.85	0	-1.6592	0	33.9492	0	27.314	0	71.165	0	347.70	0	94.9	0	29.70	0	0.3686	4	0.000937	0	2.69	0	8.0058	0	7.6124	0	2298	0	2199	0	416.3	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	66.61	0	-1.6584	0	33.9486	0	27.314	0	65.976	0	348.19	0	95.0	0	29.71	0	0.3468	4	0.001146	0	3.23	0	8.0085	0	7.6147	0	2298	0	2199	0	413.8	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	61.84	0	-1.6334	0	33.9466	0	27.311	0	61.252	0	348.46	0	95.1	0	29.65	0	0.3723	4	0.000926	0	2.66	0	8.0106	0	7.6168	0	2298	0	2198	0	412.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	56.77	0	-1.6233	0	33.9463	0	27.311	0	56.231	0	348.75	0	95.2	0	29.68	0	0.3175	4	0.000891	0	2.57	0	8.0123	0	7.6182	0	2298	0	2198	0	410.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	51.70	0	-1.6193	0	33.9465	0	27.311	0	51.210	0	349.08	0	95.3	0	29.65	0	0.3869	4	0.001146	0	3.23	0	8.0135	0	7.6192	0	2299	0	2198	0	409.6	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	46.27	0	-1.6089	0	33.9454	0	27.310	0	45.832	0	349.18	0	95.4	0	29.64	0	0.3687	4	0.001007	0	2.87	0	8.0152	0	7.6207	0	2299	0	2197	0	408.2	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	41.41	0	-1.5801	0	33.9441	0	27.308	0	41.019	0	349.25	0	95.5	0	29.69	0	0.3358	4	0.000891	0	2.57	0	8.0163	0	7.6219	0	2299	0	2197	0	407.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	36.74	0	-1.5614	0	33.9440	0	27.307	0	36.393	0	349.36	0	95.6	0	29.63	0	0.3869	4	0.000949	0	2.72	0	8.0150	0	7.6208	0	2299	0	2197	0	409.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	31.49	0	-1.5508	0	33.9407	0	27.304	0	31.193	0	349.61	0	95.6	0	29.60	0	0.3614	4	0.000914	0	2.63	0	8.0168	0	7.6225	0	2299	0	2197	0	407.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	26.36	0	-1.5459	0	33.9381	0	27.302	0	26.112	0	349.75	0	95.7	0	29.57	0	0.3614	4	0.000891	0	2.57	0	8.0171	0	7.6226	0	2299	0	2197	0	407.4	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	21.58	0	-1.5494	0	33.9355	0	27.300	0	21.377	0	349.93	0	95.7	0	29.59	0	0.3614	4	0.000938	0	2.69	0	8.0182	0	7.6233	0	2299	0	2197	0	406.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	16.60	0	-1.5569	0	33.9332	0	27.298	0	16.444	0	350.18	0	95.8	0	29.60	0	0.3614	4	0.000903	0	2.60	0	8.0199	0	7.6247	0	2299	0	2196	0	405.0	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	11.59	0	-1.5694	0	33.9299	0	27.296	0	11.481	0	350.40	0	95.8	0	28.85	0	0.3614	4	0.000891	0	2.57	0	8.0212	0	7.6255	0	2299	0	2196	0	403.9	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1	7.96	0	-1.5651	0	33.9293	0	27.295	0	7.885	0	350.53	0	95.9	0	29.58	0	0.3614	4	0.000938	0	2.69	0	8.0228	0	7.6268	0	2299	0	2195	0	402.5	0
5907052	22	C	10/10/2024	04:52	95.584	-59.074	0	1																																
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1899.44	0	0.8041	0	34.7091	0	27.823	0	1873.196	0	205.16	0	60.1	0	31.95	0	0.0037	0	0.000154	0	0.65	0	7.8742	0	7.5968	0	2360	0	2263	0	483.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1799.15	0	0.8662	0	34.7125	0	27.821	0	1774.710	0	204.45	0	60.0	0	31.86	0	0.0073	0	0.000154	0	0.65	0	7.8741	0	7.5939	0	2359	0	2263	0	489.4	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1699.38	0	0.9349	0	34.7163	0	27.819	0	1676.689	0	203.67	0	59.8	0	31.83	0	0.0073	0	0.000154	0	0.65	0	7.8783	0	7.5949	0	2359	0	2262	0	490.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1600.09	0	1.0097	0	34.7201	0	27.817	0	1579.095	0	202.79	0	59.7	0	31.71	0	0.0037	0	0.000154	0	0.65	0	7.8839	0	7.5973	0	2358	0	2261	0	489.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1500.01	0	1.0979	0	34.7242	0	27.814	0	1480.678	0	201.84	0	59.5	0	31.45	0	0.0037	0	0.000154	0	0.65	0	7.8855	0	7.5963	0	2358	0	2261	0	493.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1399.64	0	1.1802	0	34.7286	0	27.812	0	1381.930	0	200.99	0	59.4	0	31.51	0	0.0037	0	0.000166	0	0.69	0	7.8883	0	7.5962	0	2357	0	2260	0	495.4	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1300.07	0	1.2571	0	34.7323	0	27.809	0	1283.923	0	200.12	0	59.3	0	31.37	0	0.0037	0	0.000166	0	0.69	0	7.8901	0	7.5952	0	2356	0	2260	0	499.2	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1199.43	0	1.3667	0	34.7358	0	27.804	0	1184.816	0	198.68	0	59.0	0	31.29	0	0.0037	0	0.000155	0	0.66	0	7.8930	0	7.5957	0	2355	0	2259	0	501.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	1100.00	0	1.4672	0	34.7383	0	27.798	0	1086.854	0	196.98	0	58.7	0	31.25	0	0.0073	0	0.000190	0	0.75	0	7.8955	0	7.5957	0	2355	0	2258	0	504.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	999.51	0	1.5448	0	34.7389	0	27.793	0	987.802	0	195.40	0	58.3	0	31.27	0	0.0073	0	0.000167	0	0.69	0	7.8960	0	7.5935	0	2354	0	2258	0	509.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	951.35	0	1.5956	0	34.7408	0	27.790	0	940.314	0	194.44	0	58.1	0	31.28	0	0.0073	0	0.000179	0	0.72	0	7.8961	0	7.5925	0	2353	0	2258	0	512.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	900.94	0	1.6551	0	34.7395	0	27.785	0	890.596	0	192.74	0	57.7	0	31.35	0	0.0037	0	0.000179	0	0.72	0	7.8963	0	7.5917	0	2352	0	2257	0	515.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	851.14	0	1.7003	0	34.7373	0	27.779	0	841.468	0	191.34	0	57.3	0	31.46	0	0.0037	0	0.000179	0	0.72	0	7.8953	0	7.5896	0	2352	0	2257	0	519.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	801.24	0	1.7221	0	34.7245	0	27.767	0	792.229	0	190.18	0	57.0	0	31.71	0	0.0037	0	0.000167	0	0.69	0	7.8924	0	7.5855	0	2349	0	2256	0	525.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	750.96	0	1.7719	0	34.7320	0	27.769	0	742.604	0	188.91	0	56.7	0	31.60	0	0.0037	0	0.000179	0	0.72	0	7.8876	0	7.5800	0	2350	0	2259	0	535.7	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	701.12	0	1.7855	0	34.7265	0	27.764	0	693.401	0	187.43	0	56.3	0	31.91	0	0.0073	0	0.000191	0	0.75	0	7.8896	0	7.5801	0	2349	0	2258	0	536.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	651.51	0	1.8108	0	34.7162	0	27.753	0	644.414	0	186.31	0	56.0	0	32.19	0	0.0073	0	0.000191	0	0.75	0	7.8880	0	7.5772	0	2347	0	2258	0	541.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	601.82	0	1.8083	0	34.7050	0	27.744	0	595.336	0	185.03	0	55.6	0	32.38	0	0.0037	0	0.000202	0	0.78	0	7.8823	0	7.5702	0	2346	0	2259	0	551.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	551.70	0	1.8602	0	34.7011	0	27.737	0	545.822	0	183.57	0	55.2	0	32.62	0	0.0037	0	0.000191	0	0.75	0	7.8813	0	7.5682	0	2345	0	2259	0	556.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	501.54	0	1.9318	0	34.6872	0	27.720	0	496.256	0	181.17	0	54.6	0	32.83	0	0.0037	0	0.000203	0	0.78	0	7.8768	0	7.5633	0	2344	0	2260	0	565.8	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	451.73	0	1.9196	0	34.6673	0	27.705	0	447.025	0	180.33	0	54.3	0	33.16	0	0.0073	0	0.000214	0	0.81	0	7.8723	0	7.5573	0	2342	0	2260	0	575.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	401.49	0	1.9560	0	34.6555	0	27.692	0	397.356	0	179.26	0	54.0	0	33.46	0	0.0073	0	0.000214	0	0.81	0	7.8683	0	7.5523	0	2341	0	2261	0	584.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	381.64	0	2.0466	0	34.6557	0	27.685	0	377.729	0	178.01	0	53.8	0	33.43	0	0.0109	0	0.000214	0	0.81	0	7.8674	0	7.5520	0	2341	0	2261	0	587.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	361.59	0	1.9563	0	34.6345	0	27.675	0	357.901	0	178.62	0	53.8	0	33.79	0	0.0073	0	0.000249	0	0.90	0	7.8666	0	7.5493	0	2339	0	2260	0	588.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	351.27	0	1.9219	0	34.6231	0	27.669	0	347.695	0	178.95	0	53.9	0	33.95	0	0.0037	0	0.000272	0	0.96	0	7.8668	0	7.5486	0	2338	0	2260	0	589.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	341.17	0	1.8956	0	34.6193	0	27.668	0	337.706	0	178.84	0	53.8	0	34.16	0	0.0037	0	0.000237	0	0.87	0	7.8664	0	7.5475	0	2338	0	2260	0	590.2	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	331.34	0	1.8840	0	34.6073	0	27.659	0	327.984	0	178.84	0	53.8	0	34.17	0	0.0073	0	0.000272	0	0.96	0	7.8638	0	7.5447	0	2337	0	2260	0	594.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	321.48	0	1.8833	0	34.6054	0	27.657	0	318.231	0	179.35	0	53.9	0	34.21	0	0.0037	0	0.000237	0	0.87	0	7.8621	0	7.5428	0	2337	0	2261	0	597.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	310.82	0	1.9379	0	34.6081	0	27.655	0	307.687	0	178.81	0	53.8	0	34.22	0	0.0073	0	0.000249	0	0.90	0	7.8585	0	7.5399	0	2337	0	2262	0	604.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	301.21	0	1.9391	0	34.5956	0	27.645	0	298.181	0	178.62	0	53.8	0	34.44	0	0.0073	0	0.000249	0	0.90	0	7.8564	0	7.5377	0	2336	0	2262	0	607.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	290.80	0	1.9173	0	34.5912	0	27.643	0	287.883	0	179.36	0	54.0	0	34.40	0	0.0073	0	0.000238	0	0.87	0	7.8583	0	7.5387	0	2336	0	2261	0	605.2	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	281.33	0	1.8766	0	34.5922	0	27.647	0	278.514	0	180.09	0	54.1	0	34.51	0	0.0000	0	0.000249	0	0.90	0	7.8587	0	7.5382	0	2336	0	2261	0	605.2	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	271.13	0	1.8888	0	34.5872	0	27.642	0	268.423	0	181.37	0	54.5	0	34.72	0	0.0037	0	0.000249	0	0.90	0	7.8567	0	7.5362	0	2335	0	2261	0	608.8	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	261.28	0	1.9626	0	34.5692	0	27.622	0	258.677	0	180.66	0	54.4	0	34.63	0	0.0037	0	0.000261	0	0.93	0	7.8551	0	7.5354	0	2334	0	2260	0	611.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	250.97	0	1.9038	0	34.5480	0	27.609	0	248.476	0	181.89	0	54.7	0	34.70	0	0.0037	0	0.000272	0	0.96	0	7.8558	0	7.5348	0	2332	0	2258	0	610.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	241.17	0	1.9029	0	34.5403	0	27.603	0	238.779	0	183.18	0	55.1	0	34.82	0	0.0109	0	0.000284	0	0.99	0	7.8538	0	7.5327	0	2331	0	2258	0	614.4	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	231.63	0	1.8103	0	34.5171	0	27.592	0	229.339	0	185.45	0	55.6	0	34.86	0	0.0037	0	0.000295	0	1.02	0	7.8543	0	7.5315	0	2329	0	2257	0	613.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	221.19	0	1.7767	0	34.5035	0	27.583	0	219.008	0	188.33	0	56.4	0	34.91	0	0.0073	0	0.000284	0	0.99	0	7.8546	0	7.5309	0	2328	0	2256	0	613.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	211.44	0	1.7620	0	34.4928	0	27.576	0	209.359	0	189.89	0	56.9	0	34.93	0	0.0073	0	0.000295	0	1.02	0	7.8537	0	7.5295	0	2328	0	2256	0	615.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	199.70	0	1.6836	0	34.4701	0	27.564	0	197.740	0	193.16	0	57.7	0	35.01	0	0.0109	0	0.000272	0	0.96	0	7.8539	0	7.5282	0	2326	0	2255	0	615.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	191.83	0	1.6289	0	34.4530	0	27.554	0	189.951	0	196.36	0	58.6	0	34.80	0	0.0073	0	0.000272	0	0.96	0	7.8556	0	7.5287	0	2324	0	2253	0	612.8	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	180.90	0	1.4741	0	34.4168	0	27.536	0	179.133	0	204.48	0	60.8	0	34.66	0	0.0073	0	0.000283	0	0.99	0	7.8587	0	7.5290	0	2322	0	2251	0	607.7	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	171.92	0	1.3516	0	34.3901	0	27.523	0	170.244	0	210.60	0	62.4	0	34.51	0	0.0109	0	0.000353	0	1.17	0	7.8605	0	7.5286	0	2320	0	2250	0	604.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	161.55	0	1.1979	0	34.3569	0	27.507	0	159.979	0	220.00	0	64.9	0	34.40	0	0.0109	0	0.000271	0	0.96	0	7.8650	0	7.5300	0	2318	0	2247	0	598.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	151.53	0	0.9975	0	34.3140	0	27.486	0	150.060	0	229.38	0	67.3	0	33.97	0	0.0146	0	0.000294	0	1.02	0	7.8720	0	7.5331	0	2316	0	2244	0	587.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	141.89	0	0.6762	0	34.2541	0	27.458	0	140.517	0	244.39	0	71.1	0	33.49	0	0.0219	0	0.000352	0	1.17	0	7.8821	0	7.5374	0	2312	0	2239	0	571.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	131.55	0	0.2937	0	34.1857	0	27.425	0	130.280	0	262.73	0	75.6	0	32.66	0	0.0328	0	0.000316	0	1.08	0	7.8970	0	7.5450	0	2308	0	2233	0	549.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	121.91	0	0.0418	0	34.1276	0	27.391	0	120.736	0	278.85	0	79.7	0	32.05	0	0.0584	0	0.000408	0	1.31	0	7.9108	0	7.5534	0	2305	0	2227	0	530.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	111.54	0	-0.4482	0	34.0623	0	27.362	0	110.469	0	299.62	0	84.5	0	31.13	0	0.0839	0	0.000419	0	1.34	0	7.9347	0	7.5675	0	2301	0	2219	0	498.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	101.58	0	-1.0742	0	33.9849	0	27.325	0	100.607	0	318.41	0	88.3	0	30.10	0	0.1278	0	0.000510	0	1.58	0	7.9631	0	7.5836	0	2298	0	2210	0	462.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	96.81	0	-1.1462	0	33.9629	0	27.310	0	95.884	0	331.43	0	91.7	0	29.79	0	0.1862	0	0.000591	0	1.79	0	7.9762	0	7.5942	0	2297	0	2205	0	448.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	91.69	0	-1.1623	0	33.9581	0	27.306	0	90.814	0	337.03	0	93.2	0	29.66	0	0.1971	0	0.000603	0	1.82	0	7.9866	0	7.6031	0	2297	0	2202	0	436.7	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	86.93	0	-1.2062	0	33.9510	0	27.302	0	86.100	0	339.47	0	93.7	0	29.63	0	0.2263	0	0.000603	0	1.82	0	7.9913	0	7.6066	0	2297	0	2201	0	431.8	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	81.85	0	-1.2221	0	33.9473	0	27.299	0	81.070	0	341.75	0	94.3	0	29.58	0	0.2445	0	0.000661	0	1.97	0	7.9982	0	7.6124	0	2297	0	2199	0	424.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	76.66	0	-1.1653	0	33.9438	0	27.295	0	75.930	0	342.63	0	94.7	0	29.43	0	0.2774	0	0.000707	0	2.09	0	8.0000	0	7.6147	0	2297	0	2198	0	423.0	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	71.85	0	-1.2894	0	33.9369	0	27.293	0	71.167	0	344.85	0	95.0	0	29.36	0	0.3577	0	0.000707	0	2.09	0	8.0074	0	7.6193	0	2297	0	2196	0	415.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	66.75	0	-1.2818	0	33.9123	0	27.273	0	66.116	0	347.81	0	95.8	0	29.24	0	0.4490	0	0.000950	0	2.72	0	8.0096	0	7.6213	0	2295	0	2194	0	413.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	61.76	0	-1.3310	0	33.8979	0	27.263	0	61.174	0	350.50	0	96.4	0	29.00	0	0.5840	0	0.001274	0	3.57	0	8.0142	0	7.6245	0	2295	0	2193	0	408.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	56.62	0	-1.3500	0	33.8903	0	27.257	0	56.084	0	351.61	0	96.7	0	28.84	0	0.6132	4	0.001355	0	3.78	0	8.0187	0	7.6281	0	2295	0	2191	0	404.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	51.69	0	-1.3506	0	33.8902	0	27.257	0	51.201	0	352.65	0	97.0	0	28.89	0	0.5804	4	0.001239	0	3.48	0	8.0198	0	7.6289	0	2295	0	2192	0	403.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	46.85	0	-1.3443	0	33.8900	0	27.257	0	46.407	0	353.05	0	97.1	0	28.82	0	0.5804	4	0.001216	0	3.42	0	8.0224	0	7.6312	0	2296	0	2191	0	400.9	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	41.63	0	-1.3452	0	33.8897	0	27.257	0	41.237	0	353.43	0	97.2	0	28.94	0	0.5767	4	0.001147	0	3.23	0	8.0245	0	7.6329	0	2296	0	2190	0	399.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	36.77	0	-1.3488	0	33.8897	0	27.257	0	36.423	0	353.53	0	97.2	0	28.87	0	0.5804	4	0.001274	0	3.57	0	8.0260	0	7.6341	0	2296	0	2190	0	397.8	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	31.64	0	-1.3492	0	33.8899	0	27.257	0	31.342	0	353.57	0	97.2	0	28.86	0	0.5804	4	0.001239	0	3.48	0	8.0296	0	7.6371	0	2296	0	2189	0	394.5	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	26.61	0	-1.3481	0	33.8894	0	27.257	0	26.360	0	353.68	0	97.3	0	29.00	0	0.6315	4	0.001251	0	3.51	0	8.0307	0	7.6379	0	2296	0	2189	0	393.7	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	21.72	0	-1.3510	0	33.8886	0	27.256	0	21.516	0	353.79	0	97.3	0	28.93	0	0.5548	4	0.001274	0	3.57	0	8.0331	0	7.6399	0	2296	0	2188	0	391.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	16.59	0	-1.3507	0	33.8886	0	27.256	0	16.434	0	353.84	0	97.3	0	28.91	0	0.5804	4	0.001355	0	3.78	0	8.0329	0	7.6395	0	2297	0	2189	0	392.1	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	11.66	0	-1.3253	0	33.8845	0	27.252	0	11.551	0	353.78	0	97.3	0	28.99	0	0.5804	4	0.001367	0	3.81	0	8.0337	0	7.6404	0	2297	0	2189	0	391.6	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1	7.86	0	-1.2582	0	33.8906	0	27.255	0	7.786	0	353.69	0	97.5	0	28.90	0	0.5804	4	0.001112	0	3.14	0	8.0342	0	7.6418	0	2296	0	2188	0	391.3	0
5907052	23	C	10/20/2024	12:00	95.644	-58.841	0	1																																
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1899.07	0	0.8629	0	34.7116	0	27.821	0	1872.895	0	204.39	0	59.9	0	31.91	0	0.0000	0	0.000154	0	0.65	0	7.8738	0	7.5972	0	2359	0	2262	0	484.2	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1800.19	0	0.9441	0	34.7162	0	27.819	0	1775.791	0	203.55	0	59.8	0	31.79	0	0.0037	0	0.000166	0	0.68	0	7.8759	0	7.5966	0	2359	0	2262	0	487.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1699.90	0	1.0587	0	34.7220	0	27.816	0	1677.256	0	202.39	0	59.6	0	31.57	0	0.0037	0	0.000166	0	0.68	0	7.8769	0	7.5954	0	2358	0	2261	0	492.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1599.60	0	1.1333	0	34.7262	0	27.814	0	1578.665	0	201.59	0	59.5	0	31.42	0	0.0000	0	0.000166	0	0.69	0	7.8829	0	7.5981	0	2358	0	2260	0	490.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1499.90	0	1.2006	0	34.7291	0	27.811	0	1480.619	0	200.85	0	59.4	0	31.33	0	0.0037	0	0.000166	0	0.69	0	7.8856	0	7.5978	0	2357	0	2260	0	493.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1398.88	0	1.2746	0	34.7322	0	27.808	0	1381.228	0	199.90	0	59.2	0	31.33	0	0.0037	0	0.000155	0	0.66	0	7.8883	0	7.5976	0	2356	0	2259	0	495.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1299.45	0	1.3569	0	34.7355	0	27.805	0	1283.355	0	198.83	0	59.1	0	31.19	0	0.0037	0	0.000167	0	0.69	0	7.8907	0	7.5972	0	2355	0	2258	0	498.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1199.30	0	1.4421	0	34.7374	0	27.800	0	1184.727	0	197.55	0	58.8	0	31.19	0	0.0073	0	0.000155	0	0.66	0	7.8918	0	7.5957	0	2354	0	2258	0	503.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	1100.34	0	1.5468	0	34.7392	0	27.794	0	1087.225	0	195.36	0	58.3	0	31.14	0	0.0073	0	0.000178	0	0.72	0	7.8940	0	7.5954	0	2354	0	2257	0	506.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	999.59	0	1.6340	0	34.7383	0	27.786	0	987.913	0	193.25	0	57.8	0	31.35	0	0.0037	0	0.000167	0	0.69	0	7.8939	0	7.5929	0	2353	0	2257	0	512.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	951.57	0	1.6826	0	34.7384	0	27.782	0	940.562	0	192.08	0	57.5	0	31.34	0	0.0037	0	0.000190	0	0.75	0	7.8932	0	7.5912	0	2352	0	2257	0	516.2	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	901.43	0	1.7173	0	34.7363	0	27.778	0	891.109	0	190.77	0	57.2	0	31.48	0	0.0073	0	0.000179	0	0.72	0	7.8913	0	7.5881	0	2351	0	2258	0	521.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	851.48	0	1.7520	0	34.7332	0	27.772	0	841.831	0	189.43	0	56.8	0	31.57	0	0.0037	0	0.000191	0	0.75	0	7.8907	0	7.5862	0	2350	0	2257	0	525.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	801.48	0	1.7821	0	34.7298	0	27.767	0	792.492	0	188.12	0	56.5	0	31.74	0	0.0073	0	0.000191	0	0.75	0	7.8879	0	7.5823	0	2349	0	2258	0	532.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	751.24	0	1.8181	0	34.7251	0	27.760	0	742.905	0	186.44	0	56.0	0	31.88	0	0.0073	0	0.000214	0	0.81	0	7.8861	0	7.5793	0	2348	0	2258	0	537.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	701.04	0	1.8333	0	34.7174	0	27.753	0	693.345	0	185.04	0	55.6	0	32.13	0	0.0109	0	0.000191	0	0.75	0	7.8842	0	7.5759	0	2347	0	2258	0	543.2	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	651.42	0	1.8574	0	34.7108	0	27.745	0	644.347	0	183.83	0	55.3	0	32.29	0	0.0037	0	0.000214	0	0.81	0	7.8807	0	7.5713	0	2346	0	2259	0	551.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	601.38	0	1.8481	0	34.6949	0	27.733	0	594.922	0	182.92	0	55.0	0	32.68	0	0.0037	0	0.000214	0	0.81	0	7.8791	0	7.5679	0	2345	0	2259	0	556.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	551.78	0	1.8832	0	34.6855	0	27.723	0	545.919	0	181.48	0	54.6	0	32.87	0	0.0073	0	0.000226	0	0.84	0	7.8732	0	7.5612	0	2344	0	2260	0	567.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	501.22	0	1.8944	0	34.6732	0	27.712	0	495.957	0	180.27	0	54.2	0	33.11	0	0.0073	0	0.000226	0	0.84	0	7.8694	0	7.5561	0	2343	0	2261	0	576.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	451.56	0	1.9338	0	34.6558	0	27.695	0	446.871	0	179.12	0	53.9	0	33.38	0	0.0037	0	0.000214	0	0.81	0	7.8672	0	7.5528	0	2341	0	2261	0	582.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	400.88	0	1.9403	0	34.6319	0	27.675	0	396.766	0	178.60	0	53.8	0	33.78	0	0.0073	0	0.000249	0	0.90	0	7.8638	0	7.5481	0	2339	0	2260	0	590.2	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	381.12	0	1.9334	0	34.6200	0	27.666	0	377.227	0	178.59	0	53.8	0	33.99	0	0.0073	0	0.000284	0	0.99	0	7.8625	0	7.5460	0	2338	0	2260	0	593.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	361.58	0	1.9770	0	34.6139	0	27.657	0	357.903	0	178.31	0	53.7	0	34.06	0	0.0037	0	0.000249	0	0.90	0	7.8602	0	7.5439	0	2337	0	2260	0	598.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	351.44	0	2.0072	0	34.6091	0	27.651	0	347.875	0	177.65	0	53.6	0	34.10	0	0.0037	0	0.000249	0	0.90	0	7.8586	0	7.5425	0	2337	0	2260	0	601.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	341.76	0	2.0579	0	34.6103	0	27.648	0	338.301	0	176.98	0	53.4	0	34.20	0	0.0109	0	0.000261	0	0.93	0	7.8560	0	7.5405	0	2337	0	2261	0	605.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	330.70	0	2.0178	0	34.5979	0	27.641	0	327.362	0	176.93	0	53.4	0	34.27	0	0.0073	0	0.000261	0	0.93	0	7.8571	0	7.5405	0	2336	0	2260	0	604.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	321.71	0	2.0928	0	34.5959	0	27.633	0	318.469	0	176.34	0	53.3	0	34.39	0	0.0073	0	0.000249	0	0.90	0	7.8544	0	7.5388	0	2336	0	2261	0	609.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	311.01	0	2.0916	0	34.5945	0	27.632	0	307.885	0	176.65	0	53.4	0	34.35	0	0.0073	0	0.000261	0	0.93	0	7.8539	0	7.5379	0	2336	0	2261	0	611.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	301.68	0	2.0896	0	34.5912	0	27.630	0	298.655	0	176.72	0	53.4	0	34.54	0	0.0037	0	0.000342	0	1.14	0	7.8540	0	7.5377	0	2336	0	2261	0	611.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	291.53	0	2.0783	0	34.5775	0	27.620	0	288.614	0	177.17	0	53.5	0	34.65	0	0.0037	0	0.000261	0	0.93	0	7.8524	0	7.5357	0	2334	0	2260	0	614.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	281.86	0	2.0463	0	34.5609	0	27.609	0	279.048	0	178.38	0	53.8	0	34.77	0	0.0073	0	0.000284	0	0.99	0	7.8537	0	7.5361	0	2333	0	2259	0	612.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	271.13	0	2.0400	0	34.5511	0	27.602	0	268.432	0	179.39	0	54.1	0	34.78	0	0.0037	0	0.000261	0	0.93	0	7.8529	0	7.5349	0	2332	0	2258	0	614.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	261.46	0	2.0284	0	34.5392	0	27.593	0	258.864	0	180.50	0	54.4	0	34.85	0	0.0037	0	0.000261	0	0.93	0	7.8521	0	7.5337	0	2331	0	2258	0	615.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	251.76	0	1.9968	0	34.5228	0	27.582	0	249.266	0	182.32	0	54.9	0	34.98	0	0.0000	0	0.000273	0	0.96	0	7.8518	0	7.5326	0	2329	0	2257	0	616.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	241.22	0	1.9804	0	34.5045	0	27.569	0	238.837	0	184.31	0	55.5	0	35.02	0	0.0037	0	0.000307	0	1.05	0	7.8517	0	7.5319	0	2328	0	2255	0	617.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	231.75	0	1.9620	0	34.4955	0	27.563	0	229.465	0	186.28	0	56.1	0	35.01	0	0.0037	0	0.000296	0	1.02	0	7.8515	0	7.5311	0	2327	0	2255	0	617.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	221.84	0	1.8802	0	34.4638	0	27.544	0	219.658	0	189.34	0	56.9	0	34.97	0	0.0037	0	0.000330	0	1.11	0	7.8510	0	7.5292	0	2325	0	2253	0	618.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	211.80	0	1.6696	0	34.4259	0	27.529	0	209.722	0	196.05	0	58.5	0	34.83	0	0.0037	0	0.000295	0	1.02	0	7.8557	0	7.5301	0	2322	0	2251	0	610.8	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	201.83	0	1.4603	0	34.3968	0	27.521	0	199.855	0	207.22	0	61.5	0	34.51	0	0.0073	0	0.000318	0	1.08	0	7.8576	0	7.5286	0	2320	0	2250	0	607.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	191.26	0	1.0940	0	34.3359	0	27.497	0	189.393	0	220.55	0	64.9	0	34.13	0	0.0146	0	0.000329	0	1.11	0	7.8665	0	7.5311	0	2316	0	2245	0	592.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	181.92	0	1.0069	0	34.3094	0	27.482	0	180.148	0	232.29	0	68.2	0	33.90	0	0.0182	0	0.000329	0	1.11	0	7.8728	0	7.5352	0	2314	0	2242	0	583.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	171.84	0	1.0882	0	34.2884	0	27.460	0	170.171	0	238.99	0	70.3	0	33.89	0	0.0146	0	0.000352	0	1.17	0	7.8755	0	7.5383	0	2313	0	2239	0	580.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	161.55	0	1.0739	0	34.2721	0	27.447	0	159.985	0	241.09	0	70.8	0	33.79	0	0.0182	0	0.000329	0	1.11	0	7.8834	0	7.5448	0	2312	0	2236	0	569.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	151.85	0	0.7207	0	34.2184	0	27.427	0	150.382	0	248.92	0	72.4	0	33.35	0	0.0219	0	0.000329	0	1.11	0	7.8933	0	7.5484	0	2309	0	2232	0	554.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	141.98	0	-0.0412	0	34.1328	0	27.400	0	140.611	0	271.12	0	77.3	0	32.56	0	0.0328	0	0.000339	0	1.13	0	7.9191	0	7.5604	0	2304	0	2224	0	518.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	131.82	0	-0.1826	0	34.0627	0	27.350	0	130.552	0	297.41	0	84.5	0	31.10	0	0.1205	0	0.000501	0	1.55	0	7.9342	0	7.5716	0	2300	0	2216	0	498.6	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	121.70	0	-0.6884	0	34.0052	0	27.327	0	120.532	0	315.03	0	88.2	0	30.42	0	0.1132	0	0.000534	0	1.64	0	7.9540	0	7.5817	0	2298	0	2210	0	473.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	111.95	0	-0.8363	0	33.9737	0	27.307	0	110.878	0	324.57	0	90.5	0	30.01	0	0.1533	0	0.000557	0	1.70	0	7.9721	0	7.5956	0	2296	0	2204	0	452.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	101.31	0	-0.9825	0	33.9406	0	27.286	0	100.343	0	335.94	0	93.3	0	29.26	0	0.3468	0	0.000870	0	2.51	0	7.9898	0	7.6091	0	2295	0	2199	0	432.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	96.77	0	-1.0224	0	33.9325	0	27.281	0	95.847	0	340.39	0	94.4	0	29.07	0	0.3760	0	0.000997	0	2.85	0	7.9937	0	7.6118	0	2295	0	2198	0	428.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	91.53	0	-0.9593	0	33.9326	0	27.278	0	90.658	0	341.59	0	94.9	0	29.27	0	0.3906	0	0.000951	0	2.73	0	7.9960	0	7.6147	0	2295	0	2197	0	426.8	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	86.66	0	-0.9220	0	33.9290	0	27.274	0	85.836	0	340.42	0	94.7	0	29.30	0	0.3175	0	0.000847	0	2.45	0	7.9995	0	7.6182	0	2295	0	2195	0	423.5	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	81.71	0	-0.8971	0	33.9349	0	27.278	0	80.934	0	339.94	0	94.6	0	29.30	0	0.3212	0	0.000974	0	2.79	0	8.0024	0	7.6210	0	2296	0	2195	0	420.8	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	76.82	0	-0.9699	0	33.9238	0	27.272	0	76.091	0	340.23	0	94.5	0	29.32	0	0.3285	0	0.000789	0	2.30	0	8.0058	0	7.6228	0	2296	0	2194	0	417.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	71.86	0	-0.9852	0	33.9101	0	27.261	0	71.179	0	341.24	0	94.8	0	29.09	0	0.4416	0	0.001020	0	2.91	0	8.0071	0	7.6236	0	2295	0	2193	0	416.0	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	66.72	0	-1.0274	0	33.8914	0	27.248	0	66.089	0	345.27	0	95.8	0	28.80	0	0.6862	0	0.001344	0	3.75	0	8.0100	0	7.6254	0	2294	0	2192	0	413.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	61.69	0	-1.1412	0	33.8678	0	27.232	0	61.107	0	348.11	0	96.2	0	28.80	0	0.7774	0	0.001240	0	3.48	0	8.0166	0	7.6295	0	2294	0	2190	0	406.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	56.44	0	-1.1574	0	33.8548	0	27.222	0	55.907	0	349.06	0	96.4	0	28.51	0	0.7884	0	0.001367	0	3.81	0	8.0196	0	7.6319	0	2293	0	2189	0	403.4	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	51.82	0	-1.1496	0	33.8490	0	27.217	0	51.331	0	350.66	0	96.9	0	28.43	0	0.8760	0	0.001529	0	4.23	0	8.0219	0	7.6339	0	2294	0	2188	0	401.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	46.75	0	-1.1488	0	33.8421	0	27.212	0	46.310	0	351.97	0	97.3	0	28.42	0	0.9417	0	0.001645	0	4.53	0	8.0244	0	7.6360	0	2293	0	2187	0	399.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	41.69	0	-0.9341	0	33.8327	0	27.197	0	41.298	0	353.14	0	98.1	0	28.05	0	0.9052	0	0.002016	0	5.50	0	8.0222	0	7.6370	0	2293	0	2186	0	401.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	36.62	0	-0.8510	0	33.8258	0	27.188	0	36.276	0	355.55	0	99.0	0	27.90	0	0.9454	0	0.003476	0	9.29	0	8.0241	0	7.6398	0	2292	0	2185	0	400.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	31.95	0	-0.8473	0	33.8269	0	27.189	0	31.650	0	356.12	0	99.2	0	27.78	0	0.9125	0	0.002051	0	5.59	0	8.0297	0	7.6448	0	2292	0	2183	0	394.9	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	26.87	0	-0.8325	0	33.8251	0	27.187	0	26.618	0	356.47	0	99.3	0	27.92	0	0.8541	0	0.001831	0	5.01	0	8.0322	0	7.6471	0	2293	0	2182	0	392.7	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	21.80	0	-0.8268	0	33.8262	0	27.187	0	21.596	0	356.67	0	99.4	0	27.89	0	0.8723	0	0.001785	0	4.89	0	8.0342	0	7.6487	0	2293	0	2182	0	391.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	16.86	0	-0.8317	0	33.8262	0	27.187	0	16.702	0	356.85	0	99.4	0	27.96	0	0.8833	0	0.001959	0	5.35	0	8.0374	0	7.6514	0	2293	0	2182	0	388.2	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	11.61	0	-0.8291	0	33.8266	0	27.188	0	11.502	0	357.00	0	99.5	0	27.88	0	0.9381	0	0.001785	0	4.89	0	8.0387	0	7.6524	0	2294	0	2182	0	387.3	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0	7.29	0	-0.8191	0	33.8251	0	27.186	0	7.222	0	357.17	0	99.6	0	27.96	0	0.8870	0	0.002144	0	5.83	0	8.0410	0	7.6545	0	2293	0	2180	0	385.1	0
5907052	24	C	10/30/2024	19:18	95.412	-58.438	0	0																																
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1899.00	0	0.8212	0	34.7099	0	27.823	0	1872.967	0	204.82	0	60.0	0	31.98	0	0.0037	0	0.000142	0	0.62	0	7.8774	0	7.5999	0	2359	0	2261	0	479.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1800.09	0	0.8902	0	34.7133	0	27.821	0	1775.826	0	204.10	0	59.9	0	31.76	0	0.0037	0	0.000154	0	0.65	0	7.8763	0	7.5962	0	2359	0	2262	0	486.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1699.28	0	0.9766	0	34.7185	0	27.819	0	1676.773	0	203.23	0	59.8	0	31.67	0	0.0000	0	0.000154	0	0.65	0	7.8789	0	7.5960	0	2358	0	2262	0	489.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1599.84	0	1.0649	0	34.7233	0	27.817	0	1579.020	0	202.52	0	59.7	0	31.55	0	0.0000	0	0.000154	0	0.65	0	7.8844	0	7.5985	0	2358	0	2260	0	488.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1499.46	0	1.1404	0	34.7266	0	27.814	0	1480.298	0	201.56	0	59.5	0	31.44	0	0.0037	0	0.000154	0	0.65	0	7.8879	0	7.5990	0	2357	0	2259	0	490.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1399.30	0	1.2288	0	34.7306	0	27.811	0	1381.745	0	200.67	0	59.4	0	31.29	0	0.0037	0	0.000189	0	0.75	0	7.8897	0	7.5982	0	2356	0	2259	0	493.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1300.00	0	1.3318	0	34.7342	0	27.806	0	1283.993	0	199.18	0	59.1	0	31.24	0	0.0037	0	0.000178	0	0.72	0	7.8917	0	7.5978	0	2355	0	2258	0	497.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1199.66	0	1.4266	0	34.7368	0	27.801	0	1185.171	0	197.70	0	58.8	0	31.24	0	0.0037	0	0.000167	0	0.69	0	7.8936	0	7.5971	0	2354	0	2257	0	500.7	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	1099.86	0	1.5054	0	34.7381	0	27.796	0	1086.834	0	196.06	0	58.4	0	31.20	0	0.0037	0	0.000178	0	0.72	0	7.8950	0	7.5958	0	2353	0	2257	0	504.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	999.62	0	1.5892	0	34.7381	0	27.790	0	988.017	0	194.35	0	58.1	0	31.27	0	0.0073	0	0.000179	0	0.72	0	7.8965	0	7.5946	0	2352	0	2256	0	509.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	951.93	0	1.6280	0	34.7390	0	27.787	0	940.988	0	193.31	0	57.8	0	31.28	0	0.0037	0	0.000179	0	0.72	0	7.8964	0	7.5933	0	2352	0	2256	0	511.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	901.87	0	1.6554	0	34.7377	0	27.784	0	891.610	0	192.38	0	57.6	0	31.37	0	0.0073	0	0.000190	0	0.75	0	7.8965	0	7.5919	0	2351	0	2256	0	514.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	851.05	0	1.6917	0	34.7347	0	27.779	0	841.470	0	190.97	0	57.2	0	31.53	0	0.0037	0	0.000179	0	0.72	0	7.8946	0	7.5888	0	2351	0	2257	0	520.4	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	801.33	0	1.7391	0	34.7323	0	27.773	0	792.404	0	189.50	0	56.8	0	31.68	0	0.0073	0	0.000179	0	0.72	0	7.8921	0	7.5854	0	2350	0	2257	0	526.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	750.95	0	1.8059	0	34.7301	0	27.766	0	742.675	0	187.84	0	56.4	0	31.73	0	0.0037	0	0.000191	0	0.75	0	7.8918	0	7.5842	0	2349	0	2257	0	530.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	701.64	0	1.8392	0	34.7227	0	27.757	0	693.990	0	186.03	0	55.9	0	32.03	0	0.0037	0	0.000191	0	0.75	0	7.8888	0	7.5801	0	2348	0	2257	0	537.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	651.14	0	1.8618	0	34.7148	0	27.749	0	644.119	0	184.50	0	55.5	0	32.16	0	0.0000	0	0.000191	0	0.75	0	7.8864	0	7.5765	0	2347	0	2257	0	543.3	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	601.61	0	1.8740	0	34.7025	0	27.738	0	595.194	0	182.86	0	55.0	0	32.51	0	0.0109	0	0.000735	0	2.16	0	7.8839	0	7.5726	0	2345	0	2258	0	549.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	551.18	0	1.9270	0	34.6945	0	27.727	0	545.367	0	181.22	0	54.6	0	32.78	0	0.0037	0	0.000237	0	0.87	0	7.8772	0	7.5654	0	2345	0	2260	0	562.3	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	501.27	0	1.9585	0	34.6841	0	27.716	0	496.043	0	179.95	0	54.2	0	32.91	0	0.0037	0	0.000214	0	0.81	0	7.8745	0	7.5616	0	2344	0	2260	0	569.3	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	450.78	0	2.0083	0	34.6732	0	27.703	0	446.134	0	178.55	0	53.9	0	33.10	0	0.0073	0	0.000226	0	0.84	0	7.8724	0	7.5586	0	2343	0	2260	0	575.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	401.92	0	1.9854	0	34.6517	0	27.687	0	397.824	0	177.88	0	53.6	0	33.52	0	0.0037	0	0.000249	0	0.90	0	7.8702	0	7.5545	0	2341	0	2260	0	581.4	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	381.04	0	2.0080	0	34.6383	0	27.675	0	377.176	0	177.70	0	53.6	0	33.78	0	0.0073	0	0.000238	0	0.87	0	7.8677	0	7.5517	0	2340	0	2260	0	586.3	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	361.04	0	2.0239	0	34.6243	0	27.662	0	357.396	0	177.27	0	53.5	0	33.92	0	0.0073	0	0.000272	0	0.96	0	7.8646	0	7.5484	0	2338	0	2260	0	592.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	351.86	0	2.0365	0	34.6187	0	27.657	0	348.316	0	177.17	0	53.5	0	34.00	0	0.0037	0	0.000272	0	0.96	0	7.8652	0	7.5488	0	2338	0	2259	0	591.7	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	341.91	0	2.0432	0	34.6100	0	27.649	0	338.475	0	177.34	0	53.5	0	34.14	0	0.0073	0	0.000261	0	0.93	0	7.8632	0	7.5468	0	2337	0	2259	0	595.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	331.22	0	2.0448	0	34.6054	0	27.645	0	327.901	0	177.03	0	53.4	0	34.20	0	0.0109	0	0.000284	0	0.99	0	7.8628	0	7.5460	0	2337	0	2259	0	596.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	321.60	0	2.0387	0	34.5927	0	27.636	0	318.384	0	177.55	0	53.6	0	34.41	0	0.0073	0	0.000284	0	0.99	0	7.8606	0	7.5437	0	2336	0	2259	0	600.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	311.17	0	2.0347	0	34.5832	0	27.628	0	308.067	0	178.02	0	53.7	0	34.41	0	0.0073	0	0.000261	0	0.93	0	7.8584	0	7.5412	0	2335	0	2259	0	604.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	301.44	0	2.0378	0	34.5786	0	27.624	0	298.441	0	178.08	0	53.7	0	34.52	0	0.0073	0	0.000284	0	0.99	0	7.8574	0	7.5400	0	2335	0	2259	0	606.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	291.87	0	2.0289	0	34.5589	0	27.609	0	288.972	0	179.42	0	54.1	0	34.68	0	0.0073	0	0.000273	0	0.96	0	7.8571	0	7.5392	0	2333	0	2258	0	606.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	281.27	0	2.0289	0	34.5498	0	27.602	0	278.485	0	180.04	0	54.3	0	34.70	0	0.0073	0	0.000284	0	0.99	0	7.8569	0	7.5387	0	2332	0	2257	0	607.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	271.18	0	2.0239	0	34.5424	0	27.596	0	268.501	0	180.62	0	54.5	0	34.77	0	0.0073	0	0.000284	0	0.99	0	7.8557	0	7.5372	0	2331	0	2257	0	610.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	261.39	0	1.9883	0	34.5360	0	27.594	0	258.814	0	182.50	0	55.0	0	34.82	0	0.0073	0	0.000273	0	0.96	0	7.8543	0	7.5351	0	2331	0	2257	0	612.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	251.68	0	1.9961	0	34.5178	0	27.579	0	249.206	0	183.06	0	55.2	0	34.97	0	0.0073	0	0.000307	0	1.05	0	7.8549	0	7.5354	0	2329	0	2255	0	611.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	241.47	0	2.0189	0	34.5112	0	27.572	0	239.102	0	183.56	0	55.3	0	34.93	0	0.0037	0	0.000284	0	0.99	0	7.8535	0	7.5341	0	2328	0	2255	0	614.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	231.63	0	2.0040	0	34.4974	0	27.562	0	229.364	0	185.13	0	55.8	0	35.05	0	0.0073	0	0.000331	0	1.11	0	7.8525	0	7.5326	0	2327	0	2254	0	616.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	221.92	0	1.9574	0	34.4801	0	27.551	0	219.754	0	187.47	0	56.4	0	34.99	0	0.0109	0	0.000377	0	1.23	0	7.8525	0	7.5316	0	2326	0	2253	0	616.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	211.88	0	1.8556	0	34.4594	0	27.543	0	209.817	0	191.05	0	57.3	0	35.02	0	0.0037	0	0.000296	0	1.02	0	7.8542	0	7.5314	0	2324	0	2252	0	614.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	201.29	0	1.7697	0	34.4265	0	27.523	0	199.335	0	196.14	0	58.7	0	34.94	0	0.0073	0	0.000319	0	1.08	0	7.8547	0	7.5302	0	2322	0	2250	0	613.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	191.15	0	1.6318	0	34.4040	0	27.515	0	189.298	0	201.77	0	60.2	0	34.82	0	0.0073	0	0.000330	0	1.11	0	7.8556	0	7.5288	0	2320	0	2249	0	611.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	181.70	0	1.6427	0	34.3941	0	27.506	0	179.944	0	205.86	0	61.4	0	34.80	0	0.0073	0	0.000295	0	1.02	0	7.8568	0	7.5297	0	2319	0	2248	0	610.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	171.33	0	1.5244	0	34.3659	0	27.492	0	169.679	0	210.23	0	62.5	0	34.63	0	0.0109	0	0.000318	0	1.08	0	7.8605	0	7.5310	0	2317	0	2246	0	604.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	161.84	0	1.4613	0	34.3429	0	27.478	0	160.284	0	218.34	0	64.8	0	34.44	0	0.0109	0	0.000318	0	1.08	0	7.8627	0	7.5317	0	2316	0	2244	0	601.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	151.92	0	1.1901	0	34.2866	0	27.452	0	150.463	0	228.74	0	67.4	0	33.98	0	0.0255	0	0.000364	0	1.20	0	7.8714	0	7.5354	0	2312	0	2240	0	588.1	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	141.70	0	0.9875	0	34.2428	0	27.430	0	140.344	0	241.47	0	70.8	0	33.60	0	0.0146	0	0.000352	0	1.17	0	7.8811	0	7.5408	0	2310	0	2236	0	573.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	131.28	0	0.4835	0	34.1739	0	27.405	0	130.027	0	258.96	0	74.9	0	32.75	0	0.0328	0	0.000363	0	1.20	0	7.8991	0	7.5495	0	2307	0	2230	0	547.3	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	121.53	0	0.0422	0	34.1030	0	27.372	0	120.373	0	279.29	0	79.8	0	31.88	0	0.0474	0	0.000420	0	1.35	0	7.9122	0	7.5547	0	2303	0	2225	0	528.4	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	111.72	0	-0.5127	0	34.0331	0	27.342	0	110.659	0	303.31	0	85.4	0	30.74	0	0.0876	0	0.000396	0	1.28	0	7.9321	0	7.5643	0	2300	0	2219	0	501.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	101.86	0	-1.0483	0	33.9696	0	27.312	0	100.895	0	324.09	0	89.9	0	29.88	0	0.1789	0	0.000522	0	1.61	0	7.9577	0	7.5792	0	2298	0	2212	0	469.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	96.79	0	-1.0741	0	33.9558	0	27.302	0	95.874	0	330.24	0	91.5	0	29.63	0	0.2117	0	0.000638	0	1.91	0	7.9698	0	7.5895	0	2298	0	2208	0	455.7	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	91.66	0	-1.0774	0	33.9467	0	27.295	0	90.794	0	335.02	0	92.8	0	29.42	0	0.2372	0	0.002606	0	7.03	0	7.9823	0	7.6005	0	2298	0	2204	0	442.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	86.42	0	-1.0427	0	33.9396	0	27.288	0	85.605	0	339.01	0	94.0	0	29.24	0	0.2811	0	0.000742	0	2.18	0	7.9875	0	7.6055	0	2298	0	2202	0	436.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	81.38	0	-1.0210	0	33.9351	0	27.283	0	80.613	0	342.03	0	94.9	0	29.22	0	0.2993	0	0.001124	0	3.18	0	7.9922	0	7.6099	0	2298	0	2200	0	431.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	76.67	0	-0.9980	0	33.9387	0	27.285	0	75.948	0	343.71	0	95.4	0	29.02	0	0.3285	0	0.000800	0	2.33	0	7.9947	0	7.6124	0	2298	0	2200	0	429.4	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	71.80	0	-0.9841	0	33.9313	0	27.279	0	71.125	0	345.18	0	95.9	0	28.97	0	0.3832	0	0.000962	0	2.76	0	7.9982	0	7.6155	0	2298	0	2198	0	425.9	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	66.72	0	-0.9194	0	33.9212	0	27.268	0	66.094	0	347.25	0	96.6	0	28.70	0	0.4708	0	0.001067	0	3.03	0	8.0021	0	7.6198	0	2297	0	2197	0	422.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	61.31	0	-0.8892	0	33.8975	0	27.248	0	60.735	0	348.99	0	97.1	0	28.40	0	0.5585	0	0.001368	0	3.81	0	8.0071	0	7.6246	0	2296	0	2194	0	417.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	56.85	0	-0.8342	0	33.8461	0	27.204	0	56.318	0	351.74	0	98.0	0	27.74	0	0.9307	0	0.002237	0	6.07	0	8.0104	0	7.6283	0	2294	0	2190	0	413.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	51.96	0	-0.8067	0	33.8307	0	27.190	0	51.474	0	354.01	0	98.7	0	27.62	0	1.0147	0	0.002364	0	6.40	0	8.0141	0	7.6319	0	2293	0	2189	0	410.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	46.57	0	-0.7953	0	33.8237	0	27.184	0	46.135	0	355.47	0	99.1	0	27.56	0	2.0075	4	0.002387	0	6.46	0	8.0183	0	7.6357	0	2293	0	2187	0	406.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	41.53	0	-0.7993	0	33.8217	0	27.183	0	41.143	0	356.01	0	99.3	0	27.57	0	1.0950	4	0.002422	0	6.55	0	8.0244	0	7.6410	0	2293	0	2185	0	400.0	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	36.46	0	-0.7951	0	33.8198	0	27.181	0	36.120	0	356.39	0	99.4	0	27.55	0	1.0147	4	0.002642	0	7.12	0	8.0303	0	7.6462	0	2293	0	2184	0	394.5	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	31.92	0	-0.7894	0	33.8189	0	27.180	0	31.623	0	356.53	0	99.4	0	27.53	0	1.0147	4	0.002133	0	5.80	0	8.0338	0	7.6493	0	2293	0	2182	0	391.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	26.65	0	-0.7939	0	33.8200	0	27.181	0	26.402	0	356.72	0	99.5	0	27.56	0	1.0147	4	0.003070	0	8.24	0	8.0361	0	7.6512	0	2294	0	2182	0	389.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	21.70	0	-0.7916	0	33.8197	0	27.181	0	21.499	0	356.89	0	99.5	0	27.53	0	1.0147	4	0.002202	0	5.98	0	8.0400	0	7.6546	0	2294	0	2181	0	385.8	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	16.88	0	-0.7592	0	33.8185	0	27.179	0	16.724	0	357.06	0	99.7	0	27.56	0	1.0147	4	0.002075	0	5.65	0	8.0425	0	7.6571	0	2294	0	2180	0	383.6	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	11.42	0	-0.7666	0	33.8193	0	27.180	0	11.314	0	357.15	0	99.7	0	27.58	0	1.0147	4	0.002109	0	5.74	0	8.0451	0	7.6592	0	2295	0	2180	0	381.4	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0	7.79	0	-0.7614	0	33.8187	0	27.179	0	7.718	0	356.91	0	99.6	0	27.64	0	1.0147	4	0.002109	0	5.74	0	8.0463	0	7.6602	0	2293	0	2178	0	380.2	0
5907052	25	C	11/10/2024	03:04	95.552	-57.531	0	0																																
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1899.75	0	0.8798	0	34.7131	0	27.822	0	1873.806	0	204.20	0	59.9	0	31.92	0	0.0000	0	0.000154	0	0.65	0	7.8751	0	7.5987	0	2359	0	2261	0	482.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1799.91	0	0.9558	0	34.7168	0	27.820	0	1775.746	0	203.34	0	59.8	0	31.79	0	0.0037	0	0.000143	0	0.62	0	7.8759	0	7.5968	0	2359	0	2262	0	487.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1699.72	0	1.0361	0	34.7213	0	27.818	0	1677.296	0	202.55	0	59.7	0	31.64	0	0.0037	0	0.000166	0	0.68	0	7.8793	0	7.5973	0	2358	0	2261	0	489.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1599.73	0	1.1067	0	34.7247	0	27.815	0	1578.998	0	201.79	0	59.5	0	31.54	0	0.0037	0	0.000154	0	0.65	0	7.8813	0	7.5963	0	2357	0	2260	0	492.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1499.09	0	1.1859	0	34.7288	0	27.813	0	1480.014	0	200.98	0	59.4	0	31.38	0	0.0037	0	0.000155	0	0.66	0	7.8857	0	7.5977	0	2357	0	2259	0	492.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1398.99	0	1.2813	0	34.7329	0	27.809	0	1381.515	0	199.98	0	59.3	0	31.35	0	0.0000	0	0.000166	0	0.69	0	7.8868	0	7.5963	0	2356	0	2259	0	497.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1299.71	0	1.3694	0	34.7371	0	27.806	0	1283.777	0	199.16	0	59.2	0	31.23	0	0.0073	0	0.000178	0	0.72	0	7.8920	0	7.5985	0	2355	0	2257	0	496.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1198.89	0	1.4471	0	34.7378	0	27.801	0	1184.477	0	197.35	0	58.7	0	31.29	0	0.0073	0	0.000213	0	0.81	0	7.8949	0	7.5985	0	2354	0	2256	0	499.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	1099.87	0	1.5365	0	34.7386	0	27.795	0	1086.903	0	195.43	0	58.3	0	31.30	0	0.0037	0	0.000178	0	0.72	0	7.8952	0	7.5964	0	2353	0	2256	0	504.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	999.48	0	1.6141	0	34.7380	0	27.788	0	987.933	0	193.59	0	57.9	0	31.33	0	0.0037	0	0.000167	0	0.69	0	7.8955	0	7.5941	0	2352	0	2256	0	510.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	951.73	0	1.6533	0	34.7367	0	27.784	0	940.842	0	192.39	0	57.6	0	31.45	0	0.0037	0	0.000167	0	0.69	0	7.8949	0	7.5923	0	2351	0	2256	0	513.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	901.77	0	1.7075	0	34.7370	0	27.780	0	891.560	0	191.18	0	57.3	0	31.48	0	0.0037	0	0.000190	0	0.75	0	7.8923	0	7.5889	0	2350	0	2256	0	520.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	851.49	0	1.7461	0	34.7359	0	27.776	0	841.950	0	190.01	0	57.0	0	31.62	0	0.0037	0	0.000190	0	0.75	0	7.8924	0	7.5877	0	2350	0	2257	0	523.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	801.71	0	1.7816	0	34.7324	0	27.770	0	792.822	0	188.77	0	56.7	0	31.66	0	0.0000	0	0.000214	0	0.81	0	7.8936	0	7.5874	0	2349	0	2256	0	524.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	750.90	0	1.8140	0	34.7287	0	27.764	0	742.666	0	187.44	0	56.3	0	31.85	0	0.0073	0	0.000202	0	0.78	0	7.8906	0	7.5833	0	2348	0	2257	0	531.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	701.04	0	1.8276	0	34.7199	0	27.756	0	693.435	0	185.42	0	55.7	0	32.19	0	0.0000	0	0.000202	0	0.78	0	7.8890	0	7.5802	0	2347	0	2257	0	536.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	651.33	0	1.8519	0	34.7083	0	27.745	0	644.341	0	183.37	0	55.1	0	32.42	0	0.0037	0	0.000272	0	0.96	0	7.8822	0	7.5725	0	2346	0	2258	0	548.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	601.87	0	1.8655	0	34.6960	0	27.734	0	595.483	0	181.81	0	54.7	0	32.78	0	0.0037	0	0.000214	0	0.81	0	7.8760	0	7.5653	0	2345	0	2260	0	560.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	551.49	0	1.8629	0	34.6874	0	27.727	0	545.703	0	181.06	0	54.4	0	32.94	0	0.0073	0	0.000202	0	0.78	0	7.8742	0	7.5619	0	2345	0	2261	0	566.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	501.24	0	1.8627	0	34.6756	0	27.717	0	496.041	0	180.38	0	54.2	0	33.09	0	0.0037	0	0.000237	0	0.87	0	7.8716	0	7.5576	0	2344	0	2262	0	573.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	451.18	0	1.8826	0	34.6560	0	27.700	0	446.554	0	179.26	0	53.9	0	33.51	0	0.0073	0	0.000226	0	0.84	0	7.8682	0	7.5530	0	2342	0	2261	0	580.8	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	401.60	0	1.9239	0	34.6319	0	27.677	0	397.530	0	178.34	0	53.7	0	33.87	0	0.0037	0	0.000272	0	0.96	0	7.8646	0	7.5485	0	2339	0	2261	0	589.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	381.36	0	1.9340	0	34.6256	0	27.671	0	377.513	0	178.27	0	53.7	0	33.92	0	0.0037	0	0.000689	0	2.04	0	7.8638	0	7.5472	0	2339	0	2261	0	591.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	361.47	0	1.9721	0	34.6175	0	27.661	0	357.841	0	177.94	0	53.6	0	34.09	0	0.0037	0	0.000261	0	0.93	0	7.8600	0	7.5436	0	2338	0	2261	0	598.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	351.88	0	1.9485	0	34.6084	0	27.656	0	348.355	0	178.16	0	53.7	0	34.30	0	0.0037	0	0.000353	0	1.17	0	7.8597	0	7.5427	0	2337	0	2261	0	599.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	341.75	0	1.9842	0	34.6018	0	27.648	0	338.335	0	177.99	0	53.6	0	34.31	0	0.0073	0	0.000272	0	0.96	0	7.8586	0	7.5418	0	2337	0	2260	0	601.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	331.77	0	1.9738	0	34.5984	0	27.646	0	328.463	0	178.03	0	53.6	0	34.35	0	0.0109	0	0.000261	0	0.93	0	7.8587	0	7.5414	0	2337	0	2260	0	602.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	321.63	0	1.9482	0	34.5877	0	27.639	0	318.431	0	178.78	0	53.8	0	34.42	0	0.0037	0	0.000296	0	1.02	0	7.8571	0	7.5392	0	2336	0	2261	0	605.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	311.91	0	1.9635	0	34.5810	0	27.633	0	308.815	0	179.43	0	54.0	0	34.62	0	0.0109	0	0.000296	0	1.02	0	7.8573	0	7.5392	0	2335	0	2260	0	605.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	300.16	0	1.9358	0	34.5699	0	27.626	0	297.190	0	179.90	0	54.1	0	34.53	0	0.0037	0	0.000319	0	1.08	0	7.8580	0	7.5391	0	2334	0	2259	0	604.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	291.33	0	1.9229	0	34.5580	0	27.617	0	288.454	0	181.09	0	54.5	0	34.71	0	0.0037	0	0.000307	0	1.05	0	7.8567	0	7.5374	0	2333	0	2259	0	607.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	281.19	0	1.9669	0	34.5551	0	27.611	0	278.421	0	181.42	0	54.6	0	34.73	0	0.0037	0	0.000284	0	0.99	0	7.8554	0	7.5365	0	2333	0	2258	0	609.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	271.52	0	1.9929	0	34.5545	0	27.609	0	268.852	0	181.06	0	54.6	0	34.86	0	0.0073	0	0.000296	0	1.02	0	7.8550	0	7.5361	0	2332	0	2258	0	611.1	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	260.97	0	1.9958	0	34.5450	0	27.601	0	258.413	0	180.58	0	54.4	0	34.95	0	0.0037	0	0.000307	0	1.05	0	7.8544	0	7.5353	0	2331	0	2258	0	612.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	251.08	0	2.0316	0	34.5335	0	27.589	0	248.625	0	181.10	0	54.6	0	34.98	0	0.0037	0	0.000296	0	1.02	0	7.8516	0	7.5329	0	2330	0	2257	0	617.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	241.86	0	1.9456	0	34.5164	0	27.582	0	239.501	0	183.03	0	55.1	0	35.09	0	0.0073	0	0.000307	0	1.05	0	7.8546	0	7.5340	0	2329	0	2256	0	612.8	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	230.99	0	1.9509	0	34.5027	0	27.570	0	228.743	0	185.35	0	55.8	0	35.06	0	0.0073	0	0.000296	0	1.02	0	7.8538	0	7.5330	0	2327	0	2255	0	614.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	221.77	0	1.8678	0	34.4788	0	27.558	0	219.617	0	188.67	0	56.6	0	34.95	0	0.0073	0	0.000307	0	1.05	0	7.8536	0	7.5314	0	2326	0	2254	0	614.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	211.79	0	1.7348	0	34.4467	0	27.542	0	209.739	0	193.77	0	58.0	0	34.97	0	0.0073	0	0.000967	0	2.77	0	7.8554	0	7.5307	0	2323	0	2252	0	611.8	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	201.77	0	1.5355	0	34.4111	0	27.528	0	199.821	0	200.22	0	59.6	0	34.72	0	0.0109	0	0.000307	0	1.05	0	7.8581	0	7.5300	0	2321	0	2250	0	607.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	191.27	0	1.3592	0	34.3641	0	27.503	0	189.427	0	212.01	0	62.8	0	34.57	0	0.0109	0	0.000341	0	1.14	0	7.8625	0	7.5312	0	2318	0	2246	0	600.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	181.15	0	1.4187	0	34.3547	0	27.491	0	179.409	0	217.18	0	64.4	0	34.59	0	0.0146	0	0.000469	0	1.47	0	7.8637	0	7.5327	0	2316	0	2245	0	598.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	171.91	0	1.3449	0	34.3248	0	27.472	0	170.262	0	221.48	0	65.5	0	34.40	0	0.0073	0	0.000318	0	1.08	0	7.8677	0	7.5349	0	2314	0	2242	0	592.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	161.51	0	1.0610	0	34.2771	0	27.453	0	159.966	0	232.14	0	68.2	0	33.95	0	0.0182	0	0.000364	0	1.20	0	7.8763	0	7.5383	0	2312	0	2238	0	579.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	151.89	0	0.4145	0	34.1879	0	27.421	0	150.441	0	254.85	0	73.6	0	32.84	0	0.0255	0	0.000351	0	1.17	0	7.8925	0	7.5434	0	2307	0	2232	0	554.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	141.34	0	0.1235	0	34.1444	0	27.402	0	139.995	0	273.37	0	78.3	0	32.34	0	0.0328	0	0.000327	0	1.10	0	7.9064	0	7.5513	0	2306	0	2228	0	535.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	131.23	0	-0.1708	0	34.0968	0	27.378	0	129.985	0	288.33	0	81.9	0	31.86	0	0.0438	0	0.000419	0	1.34	0	7.9225	0	7.5612	0	2304	0	2223	0	514.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	121.23	0	-0.6554	0	34.0356	0	27.351	0	120.083	0	303.44	0	85.1	0	31.15	0	0.0621	0	0.000407	0	1.31	0	7.9429	0	7.5722	0	2301	0	2217	0	487.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	111.59	0	-0.8286	0	34.0065	0	27.334	0	110.536	0	315.52	0	88.0	0	30.67	0	0.0803	0	0.000453	0	1.43	0	7.9582	0	7.5831	0	2300	0	2212	0	469.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	101.70	0	-1.1053	0	33.9577	0	27.305	0	100.742	0	329.96	0	91.4	0	29.82	0	0.1716	0	0.000638	0	1.91	0	7.9778	0	7.5964	0	2299	0	2206	0	446.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	96.46	0	-0.8997	0	33.9102	0	27.259	0	95.553	0	336.68	0	93.7	0	28.94	0	0.4854	0	0.001182	0	3.33	0	7.9872	0	7.6078	0	2296	0	2199	0	436.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	91.74	0	-0.7828	0	33.8826	0	27.232	0	90.878	0	341.79	0	95.4	0	28.37	0	0.7446	0	0.001472	0	4.08	0	7.9918	0	7.6135	0	2294	0	2196	0	431.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	86.70	0	-0.6970	0	33.8673	0	27.216	0	85.887	0	346.36	0	96.9	0	28.09	0	0.8833	0	0.002932	0	7.88	0	7.9959	0	7.6183	0	2294	0	2194	0	427.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	81.84	0	-0.6437	0	33.8587	0	27.207	0	81.073	0	348.99	0	97.8	0	27.83	0	0.9526	0	0.002272	0	6.16	0	8.0031	0	7.6254	0	2293	0	2191	0	420.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	76.92	0	-0.6147	0	33.8523	0	27.201	0	76.200	0	351.14	0	98.4	0	27.76	0	1.1315	0	0.002735	0	7.36	0	8.0098	0	7.6318	0	2293	0	2188	0	413.5	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	71.56	0	-0.5087	0	33.8400	0	27.186	0	70.891	0	353.21	0	99.3	0	27.51	0	1.2264	0	0.002457	0	6.64	0	8.0147	0	7.6376	0	2292	0	2186	0	408.8	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	66.95	0	-0.5041	0	33.8395	0	27.186	0	66.325	0	354.22	0	99.6	0	27.50	0	1.1498	0	0.002446	0	6.61	0	8.0188	0	7.6412	0	2293	0	2185	0	404.9	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	61.68	0	-0.5033	0	33.8400	0	27.186	0	61.105	0	354.86	0	99.7	0	27.50	0	1.1607	0	0.002538	0	6.85	0	8.0212	0	7.6433	0	2293	0	2184	0	402.7	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	56.77	0	-0.5022	0	33.8398	0	27.186	0	56.241	0	355.19	0	99.8	0	27.58	0	1.3176	0	0.003083	0	8.27	0	8.0253	0	7.6467	0	2294	0	2183	0	399.0	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	51.77	0	-0.5024	0	33.8397	0	27.186	0	51.289	0	355.31	0	99.9	0	27.46	0	1.3031	0	0.002770	0	7.46	0	8.0288	0	7.6498	0	2294	0	2183	0	395.8	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	46.82	0	-0.5027	0	33.8399	0	27.186	0	46.385	0	355.38	0	99.9	0	27.51	0	1.1643	4	0.002203	0	5.98	0	8.0315	0	7.6521	0	2294	0	2182	0	393.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	41.89	0	-0.4976	0	33.8390	0	27.185	0	41.501	0	355.53	0	100.0	0	27.51	0	1.3031	4	0.002527	0	6.82	0	8.0347	0	7.6549	0	2294	0	2181	0	390.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	36.52	0	-0.4976	0	33.8391	0	27.185	0	36.182	0	355.64	0	100.0	0	27.62	0	1.4345	4	0.003013	0	8.09	0	8.0362	0	7.6561	0	2295	0	2181	0	389.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	31.59	0	-0.4975	0	33.8389	0	27.185	0	31.298	0	355.77	0	100.0	0	27.57	0	1.2483	4	0.002701	0	7.27	0	8.0373	0	7.6569	0	2295	0	2181	0	388.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	26.81	0	-0.4984	0	33.8392	0	27.185	0	26.562	0	355.74	0	100.0	0	27.51	0	1.3031	4	0.002596	0	7.00	0	8.0388	0	7.6581	0	2295	0	2181	0	387.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	21.80	0	-0.4976	0	33.8390	0	27.185	0	21.599	0	355.78	0	100.0	0	27.56	0	1.3469	4	0.002156	0	5.86	0	8.0390	0	7.6580	0	2296	0	2181	0	387.4	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	16.52	0	-0.4980	0	33.8392	0	27.185	0	16.368	0	355.89	0	100.1	0	27.54	0	1.2447	4	0.002145	0	5.83	0	8.0414	0	7.6601	0	2296	0	2180	0	385.2	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	11.54	0	-0.4992	0	33.8393	0	27.185	0	11.434	0	355.96	0	100.1	0	27.64	0	1.3031	4	0.002434	0	6.58	0	8.0427	0	7.6611	0	2296	0	2180	0	384.3	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0	7.89	0	-0.4993	0	33.8394	0	27.185	0	7.817	0	356.06	0	100.1	0	27.67	0	1.3031	4	0.002365	0	6.40	0	8.0433	0	7.6614	0	2294	0	2179	0	383.6	0
5907052	26	C	11/20/2024	12:37	95.219	-56.884	0	0																																
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1899.51	0	0.8643	0	34.7120	0	27.822	0	1873.643	0	204.26	0	59.9	0	31.96	0	0.0037	0	0.000154	0	0.65	0	7.8754	0	7.5987	0	2359	0	2262	0	482.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1799.50	0	0.9256	0	34.7152	0	27.821	0	1775.413	0	203.51	0	59.8	0	31.90	0	0.0037	0	0.000142	0	0.62	0	7.8768	0	7.5971	0	2359	0	2262	0	486.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1699.35	0	1.0275	0	34.7210	0	27.818	0	1676.999	0	202.76	0	59.7	0	31.65	0	0.0037	0	0.000154	0	0.65	0	7.8786	0	7.5964	0	2358	0	2261	0	490.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1600.06	0	1.0960	0	34.7248	0	27.816	0	1579.384	0	202.16	0	59.6	0	31.48	0	0.0037	0	0.000154	0	0.65	0	7.8835	0	7.5982	0	2357	0	2260	0	489.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1500.08	0	1.1652	0	34.7282	0	27.814	0	1481.046	0	201.39	0	59.5	0	31.41	0	0.0073	0	0.000166	0	0.69	0	7.8872	0	7.5987	0	2357	0	2259	0	491.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1399.00	0	1.2782	0	34.7322	0	27.809	0	1381.579	0	199.98	0	59.3	0	31.32	0	0.0000	0	0.000178	0	0.72	0	7.8890	0	7.5983	0	2355	0	2258	0	494.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1299.42	0	1.3497	0	34.7350	0	27.806	0	1283.542	0	198.79	0	59.0	0	31.31	0	0.0037	0	0.000166	0	0.69	0	7.8920	0	7.5982	0	2354	0	2257	0	496.8	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1199.97	0	1.4585	0	34.7389	0	27.801	0	1185.587	0	197.48	0	58.8	0	31.16	0	0.0073	0	0.000167	0	0.69	0	7.8920	0	7.5961	0	2353	0	2257	0	502.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	1099.89	0	1.5434	0	34.7386	0	27.794	0	1086.965	0	195.36	0	58.3	0	31.15	0	0.0037	0	0.000178	0	0.72	0	7.8955	0	7.5968	0	2352	0	2255	0	504.1	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	999.23	0	1.6342	0	34.7389	0	27.787	0	987.725	0	193.31	0	57.8	0	31.39	0	0.0000	0	0.000202	0	0.78	0	7.8961	0	7.5949	0	2351	0	2255	0	509.4	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	951.21	0	1.6705	0	34.7392	0	27.785	0	940.366	0	192.48	0	57.6	0	31.38	0	0.0000	0	0.000179	0	0.72	0	7.8960	0	7.5935	0	2351	0	2255	0	512.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	901.52	0	1.7018	0	34.7375	0	27.781	0	891.348	0	191.45	0	57.4	0	31.44	0	0.0073	0	0.000179	0	0.72	0	7.8950	0	7.5912	0	2350	0	2255	0	516.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	851.67	0	1.7405	0	34.7357	0	27.776	0	842.161	0	190.10	0	57.0	0	31.57	0	0.0037	0	0.000190	0	0.75	0	7.8951	0	7.5900	0	2350	0	2256	0	519.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	801.28	0	1.7862	0	34.7355	0	27.772	0	792.429	0	189.07	0	56.8	0	31.64	0	0.0109	0	0.000202	0	0.78	0	7.8937	0	7.5876	0	2349	0	2256	0	524.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	750.94	0	1.8430	0	34.7327	0	27.766	0	742.734	0	188.06	0	56.5	0	31.67	0	0.0037	0	0.000191	0	0.75	0	7.8936	0	7.5864	0	2348	0	2255	0	527.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	701.69	0	1.8758	0	34.7309	0	27.761	0	694.104	0	187.15	0	56.3	0	31.68	0	0.0037	0	0.000202	0	0.78	0	7.8925	0	7.5840	0	2348	0	2256	0	532.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	650.99	0	1.9077	0	34.7260	0	27.755	0	644.031	0	185.69	0	55.9	0	31.94	0	0.0037	0	0.000226	0	0.84	0	7.8924	0	7.5825	0	2347	0	2256	0	535.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	601.51	0	1.9023	0	34.7173	0	27.748	0	595.150	0	184.23	0	55.5	0	32.10	0	0.0073	0	0.000214	0	0.81	0	7.8897	0	7.5782	0	2347	0	2257	0	542.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	551.48	0	1.8595	0	34.6972	0	27.735	0	545.715	0	182.63	0	54.9	0	32.69	0	0.0000	0	0.000214	0	0.81	0	7.8882	0	7.5744	0	2346	0	2257	0	547.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	501.28	0	1.8697	0	34.6834	0	27.723	0	496.100	0	181.09	0	54.5	0	32.91	0	0.0037	0	0.000226	0	0.84	0	7.8800	0	7.5653	0	2345	0	2259	0	561.4	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	450.14	0	1.8842	0	34.6672	0	27.709	0	445.543	0	179.76	0	54.1	0	33.29	0	0.0037	0	0.000237	0	0.87	0	7.8735	0	7.5578	0	2343	0	2260	0	573.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	401.28	0	1.9154	0	34.6515	0	27.693	0	397.229	0	178.83	0	53.8	0	33.51	0	0.0073	0	0.000261	0	0.93	0	7.8705	0	7.5537	0	2341	0	2260	0	581.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	381.85	0	1.8997	0	34.6436	0	27.688	0	378.013	0	178.85	0	53.8	0	33.70	0	0.0109	0	0.000249	0	0.90	0	7.8704	0	7.5527	0	2341	0	2260	0	582.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	361.74	0	1.8899	0	34.6349	0	27.682	0	358.122	0	178.98	0	53.8	0	33.88	0	0.0073	0	0.000249	0	0.90	0	7.8691	0	7.5507	0	2340	0	2260	0	585.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	351.04	0	1.8869	0	34.6314	0	27.679	0	347.538	0	179.06	0	53.9	0	33.90	0	0.0037	0	0.000284	0	0.99	0	7.8680	0	7.5492	0	2340	0	2261	0	587.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	341.22	0	1.8875	0	34.6212	0	27.671	0	337.824	0	178.73	0	53.7	0	34.13	0	0.0073	0	0.000330	0	1.11	0	7.8676	0	7.5485	0	2339	0	2260	0	588.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	331.85	0	1.8919	0	34.6152	0	27.666	0	328.555	0	178.73	0	53.8	0	34.16	0	0.0037	0	0.000261	0	0.93	0	7.8668	0	7.5475	0	2338	0	2260	0	590.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	321.42	0	1.9015	0	34.6111	0	27.662	0	318.236	0	178.67	0	53.7	0	34.16	0	0.0073	0	0.000272	0	0.96	0	7.8640	0	7.5447	0	2338	0	2261	0	595.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	309.40	0	1.9064	0	34.6090	0	27.660	0	306.344	0	178.55	0	53.7	0	34.24	0	0.0037	0	0.000307	0	1.05	0	7.8630	0	7.5434	0	2338	0	2261	0	597.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	301.41	0	1.9087	0	34.6047	0	27.656	0	298.439	0	178.54	0	53.7	0	34.28	0	0.0037	0	0.000272	0	0.96	0	7.8618	0	7.5421	0	2338	0	2261	0	599.8	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	291.34	0	1.9017	0	34.5874	0	27.643	0	288.475	0	179.29	0	53.9	0	34.54	0	0.0073	0	0.000666	0	1.98	0	7.8599	0	7.5399	0	2336	0	2260	0	603.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	281.17	0	1.9019	0	34.5809	0	27.637	0	278.412	0	179.83	0	54.1	0	34.58	0	0.0073	0	0.000411	0	1.32	0	7.8600	0	7.5397	0	2335	0	2260	0	603.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	271.37	0	1.9009	0	34.5746	0	27.632	0	268.714	0	180.07	0	54.2	0	34.69	0	0.0073	0	0.000295	0	1.02	0	7.8606	0	7.5398	0	2334	0	2259	0	602.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	261.70	0	1.8763	0	34.5652	0	27.627	0	259.145	0	180.89	0	54.4	0	34.73	0	0.0073	0	0.000388	0	1.26	0	7.8593	0	7.5380	0	2334	0	2259	0	605.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	250.93	0	1.8576	0	34.5539	0	27.619	0	248.487	0	182.28	0	54.7	0	34.74	0	0.0073	0	0.000342	0	1.14	0	7.8608	0	7.5387	0	2332	0	2257	0	603.4	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	241.62	0	1.8297	0	34.5376	0	27.608	0	239.273	0	183.56	0	55.1	0	34.85	0	0.0073	0	0.000400	0	1.29	0	7.8590	0	7.5363	0	2331	0	2257	0	606.4	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	231.75	0	1.7962	0	34.5197	0	27.596	0	229.504	0	185.88	0	55.7	0	34.90	0	0.0073	0	0.000330	0	1.11	0	7.8593	0	7.5358	0	2329	0	2255	0	606.1	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	221.35	0	1.7406	0	34.4983	0	27.583	0	219.210	0	188.74	0	56.5	0	35.00	0	0.0073	0	0.000376	0	1.23	0	7.8584	0	7.5338	0	2328	0	2255	0	607.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	211.62	0	1.6845	0	34.4800	0	27.573	0	209.579	0	191.51	0	57.2	0	34.91	0	0.0109	0	0.000330	0	1.11	0	7.8597	0	7.5339	0	2326	0	2253	0	605.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	200.47	0	1.5886	0	34.4529	0	27.558	0	198.542	0	196.86	0	58.7	0	34.93	0	0.0073	0	0.000318	0	1.08	0	7.8592	0	7.5317	0	2324	0	2252	0	606.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	191.69	0	1.4605	0	34.4231	0	27.543	0	189.851	0	201.88	0	60.0	0	34.77	0	0.0146	0	0.000364	0	1.20	0	7.8602	0	7.5305	0	2322	0	2250	0	604.8	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	181.61	0	1.3184	0	34.3930	0	27.529	0	179.872	0	211.09	0	62.5	0	34.62	0	0.0146	0	0.000422	0	1.35	0	7.8639	0	7.5315	0	2320	0	2248	0	599.1	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	171.76	0	1.0268	0	34.3435	0	27.509	0	170.120	0	221.44	0	65.0	0	34.17	0	0.0219	0	0.000340	0	1.14	0	7.8709	0	7.5333	0	2317	0	2245	0	587.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	161.12	0	0.6939	0	34.2912	0	27.488	0	159.586	0	236.87	0	68.9	0	33.73	0	0.0365	0	0.000699	0	2.07	0	7.8798	0	7.5362	0	2314	0	2241	0	574.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	151.11	0	0.3696	0	34.2384	0	27.464	0	149.675	0	252.42	0	72.8	0	33.21	0	0.0438	0	0.000374	0	1.23	0	7.8916	0	7.5419	0	2312	0	2237	0	556.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	141.60	0	0.1498	0	34.2015	0	27.447	0	140.258	0	264.81	0	75.9	0	32.67	0	0.0474	0	0.000397	0	1.28	0	7.9034	0	7.5490	0	2310	0	2233	0	540.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	131.52	0	-0.0787	0	34.1267	0	27.398	0	130.277	0	283.65	0	80.8	0	32.04	0	0.0803	0	0.000489	0	1.52	0	7.9162	0	7.5569	0	2306	0	2227	0	522.8	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	121.71	0	-0.2537	0	34.0882	0	27.375	0	120.563	0	297.56	0	84.4	0	31.57	0	0.1132	0	0.000848	0	2.46	0	7.9319	0	7.5681	0	2304	0	2221	0	502.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	111.86	0	-0.4061	0	33.9446	0	27.266	0	110.808	0	327.55	0	92.4	0	28.91	0	0.4052	0	0.002214	0	6.01	0	7.9574	0	7.5886	0	2296	0	2207	0	470.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	101.82	0	-0.2856	0	33.8711	0	27.202	0	100.865	0	345.44	0	97.7	0	27.53	0	0.8942	0	0.003419	0	9.14	0	7.9961	0	7.6251	0	2292	0	2190	0	427.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	96.69	0	-0.2524	0	33.8639	0	27.194	0	95.784	0	346.95	0	98.2	0	27.53	0	0.9526	0	0.002331	0	6.31	0	8.0017	0	7.6304	0	2292	0	2188	0	421.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	91.69	0	-0.2503	0	33.8639	0	27.194	0	90.832	0	347.72	0	98.4	0	27.61	0	0.9965	0	0.002041	0	5.56	0	8.0062	0	7.6344	0	2293	0	2187	0	417.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	86.51	0	-0.2413	0	33.8633	0	27.193	0	85.702	0	348.19	0	98.6	0	27.55	0	0.9271	0	0.002238	0	6.07	0	8.0104	0	7.6382	0	2293	0	2186	0	413.1	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	81.50	0	-0.2318	0	33.8631	0	27.193	0	80.740	0	348.58	0	98.7	0	27.59	0	1.0585	0	0.002551	0	6.88	0	8.0128	0	7.6403	0	2293	0	2185	0	410.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	76.51	0	-0.2264	0	33.8629	0	27.192	0	75.797	0	348.83	0	98.8	0	27.49	0	1.1133	0	0.002296	0	6.22	0	8.0164	0	7.6435	0	2293	0	2184	0	407.5	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	71.91	0	-0.2206	0	33.8624	0	27.191	0	71.241	0	349.17	0	98.9	0	27.58	0	1.1169	0	0.002134	0	5.80	0	8.0191	0	7.6459	0	2294	0	2184	0	405.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	66.65	0	-0.2213	0	33.8586	0	27.188	0	66.030	0	349.43	0	99.0	0	27.49	0	1.1388	0	0.002307	0	6.25	0	8.0230	0	7.6492	0	2294	0	2182	0	401.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	61.73	0	-0.2240	0	33.8564	0	27.187	0	61.157	0	349.70	0	99.0	0	27.47	0	1.1680	0	0.002458	0	6.64	0	8.0258	0	7.6515	0	2294	0	2182	0	398.8	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	56.68	0	-0.2262	0	33.8544	0	27.185	0	56.154	0	350.03	0	99.1	0	27.45	0	1.1972	0	0.002736	0	7.37	0	8.0289	0	7.6542	0	2294	0	2181	0	396.0	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	51.48	0	-0.2199	0	33.8481	0	27.180	0	51.003	0	349.89	0	99.1	0	27.43	0	1.2921	0	0.002389	0	6.46	0	8.0309	0	7.6559	0	2294	0	2181	0	394.2	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	46.48	0	-0.2200	0	33.8469	0	27.179	0	46.050	0	350.00	0	99.1	0	27.42	0	1.1242	0	0.002435	0	6.58	0	8.0322	0	7.6569	0	2295	0	2180	0	393.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	41.48	0	-0.2195	0	33.8456	0	27.178	0	41.097	0	350.43	0	99.2	0	27.41	0	1.2301	0	0.001925	0	5.26	0	8.0340	0	7.6584	0	2295	0	2180	0	391.7	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	36.64	0	-0.2203	0	33.8447	0	27.177	0	36.302	0	350.52	0	99.3	0	27.51	0	1.0914	0	0.002307	0	6.25	0	8.0347	0	7.6588	0	2295	0	2180	0	391.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	31.52	0	-0.2198	0	33.8455	0	27.178	0	31.230	0	350.57	0	99.3	0	27.51	0	1.2812	0	0.003083	0	8.27	0	8.0349	0	7.6588	0	2295	0	2180	0	391.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	26.56	0	-0.2205	0	33.8450	0	27.177	0	26.316	0	350.59	0	99.3	0	27.44	0	1.1607	0	0.002782	0	7.49	0	8.0369	0	7.6605	0	2295	0	2180	0	389.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	21.50	0	-0.2201	0	33.8454	0	27.178	0	21.302	0	350.62	0	99.3	0	27.57	0	1.1315	0	0.002377	0	6.43	0	8.0366	0	7.6599	0	2296	0	2180	0	390.3	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	16.34	0	-0.2202	0	33.8454	0	27.178	0	16.190	0	350.59	0	99.3	0	27.55	0	1.2154	0	0.002400	0	6.49	0	8.0382	0	7.6613	0	2296	0	2180	0	388.9	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	11.74	0	-0.2211	0	33.8445	0	27.177	0	11.632	0	350.69	0	99.3	0	27.55	0	1.0950	0	0.002238	0	6.07	0	8.0389	0	7.6617	0	2296	0	2180	0	388.4	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0	7.75	0	-0.2213	0	33.8445	0	27.177	0	7.679	0	350.66	0	99.3	0	27.52	0	1.3103	4	0.002169	0	5.89	0	8.0397	0	7.6623	0	2294	0	2178	0	387.6	0
5907052	27	C	11/30/2024	20:38	94.904	-56.422	0	0																																
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1899.03	0	0.9322	0	34.7156	0	27.821	0	1873.143	0	203.64	0	59.8	0	31.79	0	0.0037	0	0.000166	0	0.68	0	7.8776	0	7.6016	0	2359	0	2260	0	480.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1799.77	0	0.9990	0	34.7197	0	27.820	0	1775.650	0	203.10	0	59.8	0	31.65	0	0.0073	0	0.000166	0	0.68	0	7.8796	0	7.6007	0	2359	0	2260	0	483.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1699.80	0	1.0824	0	34.7231	0	27.817	0	1677.415	0	202.05	0	59.6	0	31.58	0	0.0073	0	0.000154	0	0.65	0	7.8804	0	7.5988	0	2358	0	2260	0	488.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1599.58	0	1.1462	0	34.7276	0	27.816	0	1578.888	0	201.53	0	59.5	0	31.44	0	0.0037	0	0.000166	0	0.69	0	7.8844	0	7.5996	0	2357	0	2259	0	488.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1499.09	0	1.2216	0	34.7303	0	27.812	0	1480.049	0	200.66	0	59.4	0	31.38	0	0.0073	0	0.000166	0	0.69	0	7.8902	0	7.6022	0	2356	0	2257	0	487.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1399.50	0	1.2870	0	34.7325	0	27.809	0	1382.050	0	199.61	0	59.2	0	31.36	0	0.0073	0	0.000178	0	0.72	0	7.8903	0	7.5996	0	2356	0	2258	0	493.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1299.26	0	1.3449	0	34.7348	0	27.807	0	1283.364	0	198.84	0	59.0	0	31.24	0	0.0037	0	0.000166	0	0.69	0	7.8935	0	7.5995	0	2355	0	2257	0	495.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1199.52	0	1.4627	0	34.7382	0	27.801	0	1185.125	0	197.22	0	58.7	0	31.16	0	0.0073	0	0.000352	0	1.17	0	7.8950	0	7.5988	0	2353	0	2256	0	499.1	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	1099.55	0	1.5590	0	34.7383	0	27.793	0	1086.613	0	194.93	0	58.2	0	31.32	0	0.0000	0	0.000179	0	0.72	0	7.8961	0	7.5975	0	2352	0	2255	0	503.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	999.49	0	1.6497	0	34.7371	0	27.785	0	987.966	0	192.58	0	57.6	0	31.34	0	0.0037	0	0.000190	0	0.75	0	7.8952	0	7.5943	0	2351	0	2255	0	510.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	951.27	0	1.6895	0	34.7375	0	27.782	0	940.410	0	191.69	0	57.4	0	31.37	0	0.0037	0	0.000237	0	0.87	0	7.8947	0	7.5926	0	2351	0	2255	0	514.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	901.61	0	1.7381	0	34.7357	0	27.777	0	891.423	0	190.38	0	57.1	0	31.55	0	0.0037	0	0.000202	0	0.78	0	7.8949	0	7.5916	0	2350	0	2255	0	517.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	851.69	0	1.7812	0	34.7352	0	27.773	0	842.167	0	189.52	0	56.9	0	31.52	0	0.0073	0	0.000191	0	0.75	0	7.8936	0	7.5893	0	2350	0	2255	0	521.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	801.03	0	1.8246	0	34.7345	0	27.769	0	792.170	0	188.51	0	56.6	0	31.58	0	0.0073	0	0.000202	0	0.78	0	7.8936	0	7.5880	0	2349	0	2255	0	524.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	751.45	0	1.8473	0	34.7335	0	27.766	0	743.226	0	187.92	0	56.5	0	31.62	0	0.0000	0	0.000214	0	0.81	0	7.8934	0	7.5863	0	2349	0	2256	0	528.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	701.17	0	1.8657	0	34.7264	0	27.759	0	693.580	0	186.16	0	56.0	0	31.98	0	0.0037	0	0.000399	0	1.29	0	7.8937	0	7.5850	0	2348	0	2255	0	530.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	651.23	0	1.9105	0	34.7222	0	27.752	0	644.258	0	184.97	0	55.7	0	31.95	0	0.0037	0	0.000226	0	0.84	0	7.8910	0	7.5813	0	2347	0	2256	0	537.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	601.55	0	1.9058	0	34.7085	0	27.741	0	595.181	0	183.22	0	55.2	0	32.32	0	0.0037	0	0.000202	0	0.78	0	7.8888	0	7.5775	0	2346	0	2256	0	543.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	551.02	0	1.8714	0	34.6936	0	27.731	0	545.252	0	181.99	0	54.7	0	32.70	0	0.0073	0	0.000226	0	0.84	0	7.8845	0	7.5712	0	2345	0	2258	0	552.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	501.76	0	1.8781	0	34.6801	0	27.720	0	496.566	0	180.70	0	54.4	0	33.02	0	0.0073	0	0.000237	0	0.87	0	7.8789	0	7.5644	0	2344	0	2260	0	563.1	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	451.26	0	1.8941	0	34.6637	0	27.705	0	446.643	0	179.37	0	54.0	0	33.37	0	0.0109	0	0.000249	0	0.90	0	7.8738	0	7.5582	0	2342	0	2260	0	573.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	401.32	0	1.8777	0	34.6408	0	27.688	0	397.262	0	178.89	0	53.8	0	33.64	0	0.0037	0	0.000260	0	0.93	0	7.8706	0	7.5533	0	2340	0	2260	0	580.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	381.55	0	1.8813	0	34.6311	0	27.680	0	377.710	0	178.77	0	53.8	0	33.86	0	0.0073	0	0.000249	0	0.90	0	7.8708	0	7.5528	0	2340	0	2259	0	581.6	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	361.64	0	1.8925	0	34.6179	0	27.668	0	358.017	0	178.65	0	53.7	0	34.10	0	0.0037	0	0.000284	0	0.99	0	7.8685	0	7.5501	0	2339	0	2259	0	586.1	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	351.40	0	1.8953	0	34.6147	0	27.665	0	347.889	0	178.60	0	53.7	0	34.15	0	0.0073	0	0.000284	0	0.99	0	7.8676	0	7.5490	0	2338	0	2259	0	588.1	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	341.74	0	1.8966	0	34.6085	0	27.660	0	338.333	0	178.70	0	53.7	0	34.23	0	0.0037	0	0.000295	0	1.02	0	7.8676	0	7.5486	0	2338	0	2259	0	588.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	331.81	0	1.8974	0	34.6058	0	27.658	0	328.510	0	178.83	0	53.8	0	34.20	0	0.0073	0	0.000307	0	1.05	0	7.8651	0	7.5460	0	2338	0	2260	0	593.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	321.80	0	1.8967	0	34.5992	0	27.653	0	318.607	0	178.63	0	53.7	0	34.40	0	0.0073	0	0.000295	0	1.02	0	7.8639	0	7.5446	0	2337	0	2260	0	595.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	311.68	0	1.8959	0	34.5894	0	27.645	0	308.595	0	178.92	0	53.8	0	34.53	0	0.0109	0	0.000643	0	1.92	0	7.8628	0	7.5433	0	2336	0	2260	0	597.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	301.67	0	1.8939	0	34.5802	0	27.638	0	298.691	0	179.43	0	54.0	0	34.63	0	0.0073	0	0.000295	0	1.02	0	7.8606	0	7.5408	0	2336	0	2260	0	601.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	291.77	0	1.8905	0	34.5685	0	27.629	0	288.896	0	180.14	0	54.2	0	34.76	0	0.0109	0	0.000342	0	1.14	0	7.8598	0	7.5397	0	2334	0	2259	0	602.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	281.81	0	1.8856	0	34.5627	0	27.624	0	279.041	0	180.74	0	54.3	0	34.80	0	0.0109	0	0.000330	0	1.11	0	7.8598	0	7.5393	0	2334	0	2258	0	603.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	271.06	0	1.8698	0	34.5506	0	27.616	0	268.403	0	182.05	0	54.7	0	34.95	0	0.0073	0	0.001199	0	3.37	0	7.8590	0	7.5380	0	2333	0	2258	0	605.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	261.02	0	1.8559	0	34.5382	0	27.607	0	258.468	0	183.28	0	55.0	0	34.91	0	0.0109	0	0.000342	0	1.14	0	7.8590	0	7.5374	0	2331	0	2257	0	605.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	251.54	0	1.8070	0	34.5193	0	27.595	0	249.087	0	185.09	0	55.5	0	35.01	0	0.0146	0	0.000481	0	1.50	0	7.8589	0	7.5363	0	2330	0	2256	0	605.6	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	241.23	0	1.7883	0	34.5118	0	27.591	0	238.883	0	187.31	0	56.1	0	35.06	0	0.0109	0	0.000400	0	1.29	0	7.8581	0	7.5349	0	2329	0	2256	0	607.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	231.20	0	1.7448	0	34.4967	0	27.582	0	228.956	0	189.28	0	56.7	0	35.06	0	0.0109	0	0.000400	0	1.29	0	7.8563	0	7.5323	0	2328	0	2255	0	610.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	221.82	0	1.7072	0	34.4855	0	27.576	0	219.672	0	192.00	0	57.4	0	35.05	0	0.0146	0	0.000330	0	1.11	0	7.8569	0	7.5321	0	2327	0	2254	0	609.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	211.36	0	1.6907	0	34.4813	0	27.573	0	209.319	0	193.24	0	57.8	0	35.07	0	0.0109	0	0.000365	0	1.20	0	7.8583	0	7.5327	0	2326	0	2254	0	608.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	201.84	0	1.6584	0	34.4727	0	27.569	0	199.895	0	194.16	0	58.0	0	35.01	0	0.0109	0	0.000365	0	1.20	0	7.8579	0	7.5315	0	2326	0	2254	0	609.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	191.83	0	1.5259	0	34.4376	0	27.550	0	189.986	0	200.85	0	59.8	0	34.91	0	0.0182	0	0.000364	0	1.20	0	7.8598	0	7.5311	0	2323	0	2252	0	606.1	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	181.81	0	1.1941	0	34.3819	0	27.529	0	180.067	0	212.11	0	62.6	0	34.51	0	0.0182	0	0.000341	0	1.14	0	7.8681	0	7.5335	0	2320	0	2247	0	592.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	171.59	0	0.7998	0	34.2964	0	27.486	0	169.949	0	232.54	0	67.9	0	33.96	0	0.0328	0	0.000421	0	1.35	0	7.8787	0	7.5371	0	2314	0	2241	0	575.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	161.68	0	0.5760	0	34.2618	0	27.472	0	160.138	0	248.05	0	71.9	0	33.67	0	0.0401	0	0.000409	0	1.32	0	7.8904	0	7.5441	0	2312	0	2237	0	558.8	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	151.83	0	0.3547	0	34.2219	0	27.452	0	150.385	0	257.31	0	74.2	0	33.38	0	0.0474	0	0.000478	0	1.50	0	7.9039	0	7.5527	0	2310	0	2232	0	540.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	141.30	0	0.0874	0	34.1762	0	27.430	0	139.959	0	270.64	0	77.5	0	32.90	0	0.0548	0	0.000489	0	1.53	0	7.9195	0	7.5625	0	2308	0	2227	0	518.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	131.91	0	-0.1158	0	34.1215	0	27.396	0	130.661	0	286.19	0	81.4	0	31.67	0	0.1058	0	0.000732	0	2.16	0	7.9247	0	7.5640	0	2306	0	2224	0	511.8	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	121.58	0	-0.3358	0	34.0632	0	27.359	0	120.432	0	301.00	0	85.1	0	31.31	0	0.1241	0	0.000685	0	2.04	0	7.9294	0	7.5647	0	2303	0	2221	0	505.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	111.87	0	-0.4271	0	33.9943	0	27.308	0	110.816	0	310.14	0	87.5	0	30.31	0	0.2044	0	0.000929	0	2.67	0	7.9326	0	7.5660	0	2298	0	2217	0	501.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	101.99	0	-0.3712	0	33.9472	0	27.267	0	101.032	0	327.53	0	92.5	0	29.29	0	0.4234	0	0.001218	0	3.42	0	7.9354	0	7.5690	0	2296	0	2214	0	497.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	96.66	0	-0.3198	0	33.9111	0	27.236	0	95.753	0	329.55	0	93.1	0	28.78	0	0.5913	0	0.001913	0	5.23	0	7.9364	0	7.5704	0	2294	0	2212	0	496.8	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	91.55	0	-0.1901	0	33.8714	0	27.197	0	90.692	0	335.48	0	95.1	0	28.04	0	0.7409	0	0.002968	0	7.97	0	7.9353	0	7.5711	0	2292	0	2210	0	498.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	86.91	0	-0.1295	0	33.8615	0	27.187	0	86.097	0	340.58	0	96.7	0	27.72	0	0.9490	0	0.003535	0	9.44	0	7.9354	0	7.5720	0	2292	0	2209	0	498.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	81.66	0	-0.1180	0	33.8603	0	27.185	0	80.897	0	344.48	0	97.8	0	27.48	0	0.9307	0	0.002099	0	5.71	0	7.9368	0	7.5733	0	2292	0	2209	0	497.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	76.61	0	-0.1137	0	33.8601	0	27.185	0	75.895	0	345.67	0	98.2	0	27.56	0	0.8541	0	0.001706	0	4.69	0	7.9373	0	7.5735	0	2293	0	2209	0	497.2	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	71.45	0	-0.1067	0	33.8572	0	27.182	0	70.784	0	346.20	0	98.3	0	27.42	0	1.0658	0	0.002076	0	5.65	0	7.9397	0	7.5756	0	2293	0	2209	0	494.6	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	66.72	0	-0.0997	0	33.8538	0	27.179	0	66.099	0	346.77	0	98.5	0	27.37	0	1.1315	0	0.001949	0	5.32	0	7.9413	0	7.5770	0	2293	0	2208	0	492.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	61.67	0	-0.0891	0	33.8468	0	27.173	0	61.097	0	347.20	0	98.7	0	27.39	0	1.0439	0	0.002134	0	5.80	0	7.9432	0	7.5787	0	2293	0	2208	0	490.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	56.72	0	-0.0774	0	33.8496	0	27.174	0	56.193	0	347.79	0	98.9	0	27.38	0	1.0768	0	0.002563	0	6.92	0	7.9464	0	7.5815	0	2293	0	2207	0	487.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	51.79	0	-0.0532	0	33.8467	0	27.171	0	51.310	0	348.12	0	99.0	0	27.41	0	1.0986	0	0.002852	0	7.67	0	7.9567	0	7.5910	0	2294	0	2204	0	475.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	46.92	0	-0.0404	0	33.8474	0	27.171	0	46.485	0	348.85	0	99.3	0	27.32	0	1.1461	0	0.002319	0	6.28	0	7.9655	0	7.5989	0	2294	0	2201	0	465.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	41.76	0	0.0193	0	33.8463	0	27.167	0	41.374	0	349.75	0	99.7	0	27.19	0	1.0731	0	0.002841	0	7.64	0	7.9687	0	7.6025	0	2294	0	2200	0	462.3	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	36.94	0	0.0369	0	33.8444	0	27.164	0	36.599	0	350.78	0	100.0	0	27.20	0	0.8942	4	0.002308	0	6.25	0	7.9709	0	7.6045	0	2294	0	2200	0	460.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	31.67	0	0.1028	0	33.8378	0	27.156	0	31.378	0	351.37	0	100.3	0	27.22	0	0.8942	4	0.002273	0	6.16	0	7.9726	0	7.6068	0	2294	0	2198	0	458.5	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	26.69	0	0.1163	0	33.8402	0	27.157	0	26.444	0	351.90	0	100.5	0	27.09	0	0.8942	4	0.001961	0	5.35	0	7.9777	0	7.6115	0	2294	0	2197	0	453.0	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	21.76	0	0.3148	0	33.8327	0	27.140	0	21.560	0	351.57	0	101.0	0	27.19	0	0.8942	4	0.002100	0	5.71	0	7.9784	0	7.6148	0	2294	0	2196	0	452.9	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	16.72	0	0.3944	0	33.8335	0	27.137	0	16.566	0	351.99	0	101.3	0	27.08	0	0.8942	4	0.002008	0	5.47	0	7.9825	0	7.6195	0	2294	0	2194	0	448.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	11.81	0	0.4056	0	33.8367	0	27.139	0	11.702	0	352.17	0	101.4	0	27.17	0	0.8942	4	0.001649	0	4.54	0	7.9893	0	7.6257	0	2294	0	2192	0	441.4	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0	7.86	0	0.4150	0	33.8366	0	27.138	0	7.788	0	352.28	0	101.4	0	27.04	0	0.8942	4	0.001996	0	5.44	0	7.9927	0	7.6288	0	2293	0	2190	0	437.7	0
5907052	28	C	12/11/2024	04:41	95.887	-56.605	0	0																																
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1899.05	0	0.8803	0	34.7124	0	27.822	0	1873.163	0	203.98	0	59.8	0	31.90	0	0.0037	0	0.000154	0	0.65	0	7.8788	0	7.6020	0	2359	0	2260	0	478.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1799.35	0	0.9738	0	34.7176	0	27.820	0	1775.238	0	203.30	0	59.8	0	31.64	0	0.0000	0	0.000154	0	0.65	0	7.8791	0	7.5999	0	2359	0	2260	0	483.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1699.26	0	1.0344	0	34.7212	0	27.819	0	1676.884	0	202.74	0	59.7	0	31.63	0	0.0037	0	0.000166	0	0.68	0	7.8816	0	7.5992	0	2358	0	2260	0	486.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1599.73	0	1.1040	0	34.7246	0	27.816	0	1579.035	0	201.90	0	59.6	0	31.51	0	0.0073	0	0.000189	0	0.75	0	7.8862	0	7.6006	0	2357	0	2259	0	486.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1499.72	0	1.1652	0	34.7273	0	27.814	0	1480.669	0	201.08	0	59.4	0	31.44	0	0.0037	0	0.000259	0	0.93	0	7.8905	0	7.6017	0	2357	0	2258	0	487.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1398.61	0	1.2576	0	34.7313	0	27.811	0	1381.174	0	200.00	0	59.2	0	31.37	0	0.0073	0	0.000178	0	0.72	0	7.8908	0	7.5996	0	2356	0	2258	0	492.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1299.43	0	1.3469	0	34.7350	0	27.807	0	1283.532	0	199.06	0	59.1	0	31.22	0	0.0037	0	0.000155	0	0.66	0	7.8918	0	7.5981	0	2355	0	2257	0	497.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1199.50	0	1.4124	0	34.7367	0	27.803	0	1185.106	0	197.87	0	58.9	0	31.31	0	0.0037	0	0.000178	0	0.72	0	7.8949	0	7.5981	0	2354	0	2256	0	499.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	1099.25	0	1.5022	0	34.7388	0	27.798	0	1086.318	0	196.38	0	58.5	0	31.21	0	0.0000	0	0.000178	0	0.72	0	7.8969	0	7.5975	0	2353	0	2255	0	502.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	999.77	0	1.5877	0	34.7377	0	27.790	0	988.242	0	194.07	0	58.0	0	31.33	0	0.0037	0	0.000213	0	0.81	0	7.8978	0	7.5958	0	2352	0	2255	0	507.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	951.57	0	1.6442	0	34.7381	0	27.786	0	940.706	0	192.71	0	57.7	0	31.38	0	0.0073	0	0.000190	0	0.75	0	7.8973	0	7.5944	0	2351	0	2255	0	510.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	901.90	0	1.7001	0	34.7365	0	27.781	0	891.709	0	191.22	0	57.3	0	31.50	0	0.0037	0	0.000214	0	0.81	0	7.8963	0	7.5924	0	2350	0	2255	0	515.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	851.18	0	1.7440	0	34.7350	0	27.776	0	841.664	0	189.92	0	57.0	0	31.61	0	0.0037	0	0.000248	0	0.90	0	7.8947	0	7.5896	0	2350	0	2256	0	520.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	801.56	0	1.7826	0	34.7319	0	27.770	0	792.693	0	188.42	0	56.6	0	31.64	0	0.0037	0	0.000202	0	0.78	0	7.8947	0	7.5884	0	2349	0	2255	0	523.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	751.50	0	1.8065	0	34.7293	0	27.766	0	743.276	0	187.45	0	56.3	0	31.87	0	0.0073	0	0.000237	0	0.87	0	7.8920	0	7.5845	0	2349	0	2256	0	529.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	700.94	0	1.8487	0	34.7254	0	27.760	0	693.353	0	186.13	0	56.0	0	31.92	0	0.0037	0	0.000341	0	1.14	0	7.8904	0	7.5817	0	2348	0	2257	0	535.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	651.45	0	1.8856	0	34.7228	0	27.755	0	644.475	0	185.22	0	55.7	0	32.02	0	0.0037	0	0.000237	0	0.87	0	7.8896	0	7.5797	0	2347	0	2257	0	539.2	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	599.53	0	1.9071	0	34.7142	0	27.746	0	593.185	0	183.73	0	55.3	0	32.29	0	0.0073	0	0.000480	0	1.50	0	7.8890	0	7.5775	0	2346	0	2257	0	543.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	551.86	0	1.8953	0	34.7005	0	27.736	0	546.082	0	182.30	0	54.9	0	32.66	0	0.0073	0	0.000272	0	0.96	0	7.8867	0	7.5735	0	2346	0	2258	0	549.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	501.50	0	1.8962	0	34.6837	0	27.722	0	496.309	0	180.54	0	54.3	0	33.04	0	0.0037	0	0.000399	0	1.29	0	7.8810	0	7.5666	0	2344	0	2259	0	560.2	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	451.20	0	1.8935	0	34.6620	0	27.704	0	446.584	0	179.18	0	53.9	0	33.42	0	0.0109	0	0.000399	0	1.29	0	7.8731	0	7.5575	0	2342	0	2260	0	574.2	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	401.72	0	1.9090	0	34.6481	0	27.692	0	397.658	0	178.56	0	53.7	0	33.61	0	0.0037	0	0.000284	0	0.99	0	7.8689	0	7.5522	0	2341	0	2261	0	583.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	381.48	0	1.9101	0	34.6366	0	27.682	0	377.641	0	178.43	0	53.7	0	33.87	0	0.0073	0	0.000249	0	0.90	0	7.8684	0	7.5510	0	2340	0	2260	0	585.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	360.97	0	1.9099	0	34.6248	0	27.673	0	357.355	0	178.31	0	53.7	0	34.05	0	0.0073	0	0.000446	0	1.41	0	7.8671	0	7.5491	0	2339	0	2260	0	588.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	351.74	0	1.9111	0	34.6200	0	27.669	0	348.225	0	178.31	0	53.7	0	34.10	0	0.0037	0	0.000295	0	1.02	0	7.8679	0	7.5495	0	2339	0	2260	0	587.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	341.17	0	1.9106	0	34.6149	0	27.665	0	337.769	0	178.39	0	53.7	0	34.29	0	0.0109	0	0.000295	0	1.02	0	7.8662	0	7.5475	0	2338	0	2260	0	590.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	331.26	0	1.9186	0	34.6076	0	27.658	0	327.966	0	178.06	0	53.6	0	34.22	0	0.0109	0	0.000400	0	1.29	0	7.8662	0	7.5474	0	2338	0	2259	0	591.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	320.25	0	1.9228	0	34.6011	0	27.653	0	317.074	0	178.07	0	53.6	0	34.37	0	0.0073	0	0.000330	0	1.11	0	7.8630	0	7.5441	0	2337	0	2260	0	596.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	311.55	0	1.9177	0	34.5960	0	27.649	0	308.467	0	178.28	0	53.6	0	34.47	0	0.0037	0	0.000330	0	1.11	0	7.8628	0	7.5435	0	2337	0	2260	0	597.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	301.01	0	1.9095	0	34.5852	0	27.641	0	298.038	0	179.00	0	53.8	0	34.60	0	0.0109	0	0.000411	0	1.32	0	7.8617	0	7.5420	0	2336	0	2260	0	599.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	291.77	0	1.9048	0	34.5791	0	27.636	0	288.896	0	179.42	0	54.0	0	34.58	0	0.0073	0	0.000376	0	1.23	0	7.8619	0	7.5418	0	2335	0	2259	0	599.9	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	281.29	0	1.9086	0	34.5765	0	27.634	0	278.526	0	179.60	0	54.0	0	34.64	0	0.0109	0	0.000377	0	1.23	0	7.8622	0	7.5418	0	2335	0	2258	0	600.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	271.36	0	1.9011	0	34.5666	0	27.626	0	268.700	0	180.18	0	54.2	0	34.75	0	0.0109	0	0.000411	0	1.32	0	7.8601	0	7.5394	0	2334	0	2258	0	603.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	261.56	0	1.9309	0	34.5532	0	27.613	0	259.003	0	180.63	0	54.4	0	34.94	0	0.0109	0	0.000365	0	1.20	0	7.8579	0	7.5374	0	2332	0	2258	0	607.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	251.76	0	1.9212	0	34.5409	0	27.604	0	249.304	0	181.36	0	54.6	0	35.08	0	0.0109	0	0.000458	0	1.44	0	7.8574	0	7.5366	0	2331	0	2257	0	608.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	241.03	0	1.9073	0	34.5310	0	27.597	0	238.685	0	182.40	0	54.8	0	35.01	0	0.0109	0	0.000423	0	1.35	0	7.8574	0	7.5360	0	2330	0	2256	0	609.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	231.62	0	1.8853	0	34.5220	0	27.592	0	229.372	0	183.50	0	55.1	0	34.95	0	0.0146	0	0.000377	0	1.23	0	7.8559	0	7.5340	0	2329	0	2256	0	611.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	221.41	0	1.8820	0	34.5158	0	27.587	0	219.266	0	184.41	0	55.4	0	35.09	0	0.0255	0	0.000979	0	2.80	0	7.8547	0	7.5325	0	2329	0	2256	0	614.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	211.42	0	1.8101	0	34.4932	0	27.574	0	209.378	0	186.55	0	55.9	0	35.25	0	0.0073	0	0.000388	0	1.26	0	7.8562	0	7.5325	0	2327	0	2254	0	611.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	201.87	0	1.7193	0	34.4715	0	27.564	0	199.925	0	190.71	0	57.0	0	34.96	0	0.0182	0	0.000400	0	1.29	0	7.8563	0	7.5309	0	2325	0	2254	0	611.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	191.31	0	1.6170	0	34.4479	0	27.552	0	189.472	0	196.04	0	58.5	0	35.00	0	0.0109	0	0.000376	0	1.23	0	7.8573	0	7.5301	0	2323	0	2252	0	610.2	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	181.89	0	1.5379	0	34.4207	0	27.536	0	180.146	0	200.06	0	59.5	0	34.91	0	0.0146	0	0.000399	0	1.29	0	7.8580	0	7.5293	0	2321	0	2250	0	609.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	171.61	0	1.4329	0	34.3863	0	27.516	0	169.969	0	206.43	0	61.3	0	34.75	0	0.0146	0	0.000376	0	1.23	0	7.8616	0	7.5306	0	2319	0	2247	0	603.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	161.41	0	1.2339	0	34.3529	0	27.503	0	159.870	0	217.51	0	64.2	0	34.41	0	0.0328	0	0.000434	0	1.38	0	7.8681	0	7.5333	0	2317	0	2245	0	593.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	151.89	0	0.8888	0	34.2920	0	27.477	0	150.445	0	231.82	0	67.8	0	34.05	0	0.0219	0	0.000445	0	1.41	0	7.8777	0	7.5367	0	2314	0	2241	0	578.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	141.84	0	0.5935	0	34.2392	0	27.453	0	140.494	0	247.72	0	71.9	0	33.60	0	0.0328	0	0.000398	0	1.29	0	7.8940	0	7.5468	0	2311	0	2235	0	554.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	131.86	0	0.1467	0	34.1586	0	27.413	0	130.612	0	271.47	0	77.8	0	32.59	0	0.0548	0	0.000490	0	1.53	0	7.9117	0	7.5560	0	2307	0	2228	0	529.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	121.86	0	-0.2488	0	34.0845	0	27.373	0	120.709	0	291.69	0	82.7	0	31.55	0	0.0730	0	0.000570	0	1.73	0	7.9279	0	7.5646	0	2304	0	2222	0	507.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	111.97	0	-0.4357	0	34.0218	0	27.331	0	110.915	0	310.14	0	87.5	0	30.62	0	0.0949	0	0.000720	0	2.13	0	7.9480	0	7.5796	0	2301	0	2214	0	482.5	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	101.93	0	-0.4028	0	33.9667	0	27.285	0	100.972	0	323.87	0	91.4	0	29.43	0	0.1789	0	0.000859	0	2.49	0	7.9672	0	7.5971	0	2298	0	2205	0	460.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	96.73	0	-0.2413	0	33.8876	0	27.213	0	95.822	0	332.04	0	94.0	0	28.01	0	0.3540	0	0.001010	0	2.88	0	7.9732	0	7.6048	0	2293	0	2198	0	453.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	91.86	0	-0.0563	0	33.8645	0	27.186	0	90.999	0	337.41	0	96.0	0	27.50	0	0.4380	0	0.001717	0	4.72	0	7.9783	0	7.6119	0	2292	0	2194	0	447.8	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	86.76	0	0.0078	0	33.8641	0	27.182	0	85.948	0	341.30	0	97.2	0	27.36	0	0.6497	0	0.001393	0	3.88	0	7.9897	0	7.6230	0	2292	0	2191	0	435.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	81.71	0	-0.0591	0	33.8585	0	27.181	0	80.946	0	343.17	0	97.6	0	27.36	0	0.6716	0	0.001451	0	4.03	0	8.0000	0	7.6312	0	2292	0	2188	0	424.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	76.90	0	-0.0164	0	33.8456	0	27.168	0	76.182	0	343.99	0	97.9	0	27.35	0	0.7081	0	0.001312	0	3.66	0	8.0062	0	7.6373	0	2292	0	2185	0	418.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	71.80	0	-0.0867	0	33.8497	0	27.175	0	71.131	0	344.63	0	97.9	0	27.36	0	0.6132	0	0.001393	0	3.88	0	8.0116	0	7.6410	0	2292	0	2184	0	413.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	66.87	0	-0.0679	0	33.8458	0	27.171	0	66.247	0	345.10	0	98.1	0	27.27	0	0.7409	0	0.001740	0	4.78	0	8.0146	0	7.6439	0	2292	0	2183	0	410.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	61.59	0	-0.0540	0	33.8421	0	27.167	0	61.017	0	346.23	0	98.5	0	27.11	0	0.9599	0	0.002053	0	5.59	0	8.0177	0	7.6467	0	2293	0	2183	0	407.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	56.60	0	0.0013	0	33.8434	0	27.166	0	56.074	0	347.43	0	99.0	0	27.11	0	1.1279	0	0.001868	0	5.11	0	8.0187	0	7.6482	0	2293	0	2182	0	406.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	51.68	0	0.0510	0	33.8461	0	27.165	0	51.201	0	348.47	0	99.4	0	27.00	0	1.4089	0	0.002378	0	6.44	0	8.0204	0	7.6503	0	2293	0	2182	0	405.3	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	46.93	0	0.1672	0	33.8401	0	27.155	0	46.495	0	350.42	0	100.2	0	26.80	0	1.7374	0	0.003258	0	8.72	0	8.0201	0	7.6516	0	2293	0	2181	0	406.0	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	41.57	0	0.3234	0	33.8364	0	27.143	0	41.185	0	351.98	0	101.1	0	26.60	0	1.8068	0	0.003131	0	8.39	0	8.0185	0	7.6523	0	2293	0	2181	0	408.1	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	36.52	0	0.4457	0	33.8333	0	27.134	0	36.183	0	352.93	0	101.7	0	26.49	0	1.6607	0	0.004231	0	11.25	0	8.0203	0	7.6555	0	2292	0	2179	0	406.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	31.85	0	0.7065	0	33.8281	0	27.115	0	31.556	0	352.44	0	102.2	0	26.39	0	1.5184	0	0.003074	0	8.25	0	8.0207	0	7.6596	0	2292	0	2177	0	406.9	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	26.54	0	0.7667	0	33.8288	0	27.111	0	26.295	0	353.28	0	102.6	0	26.36	0	1.0111	0	0.003109	0	8.34	0	8.0255	0	7.6648	0	2292	0	2175	0	402.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	21.90	0	0.9515	0	33.8373	0	27.107	0	21.698	0	352.03	0	102.8	0	26.34	0	0.8176	0	0.002878	0	7.73	0	8.0268	0	7.6685	0	2293	0	2174	0	401.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	16.72	0	1.2011	0	33.8535	0	27.104	0	16.566	0	350.03	0	102.8	0	26.44	0	0.6132	0	0.002125	0	5.78	0	8.0276	0	7.6727	0	2293	0	2173	0	401.6	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	11.75	0	1.2361	0	33.8251	0	27.079	0	11.642	0	349.66	0	102.8	0	26.34	0	0.8979	4	0.002774	0	7.47	0	8.0310	0	7.6762	0	2292	0	2171	0	398.4	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0	7.83	0	1.2665	0	33.8173	0	27.070	0	7.758	0	348.92	0	102.7	0	26.39	0	0.8979	4	0.001790	0	4.91	0	8.0325	0	7.6779	0	2290	0	2168	0	396.7	0
5907052	29	C	12/21/2024	12:58	95.108	-56.604	0	0																																
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1898.65	0	0.9096	0	34.7132	0	27.822	0	1872.766	0	203.53	0	59.8	0	31.90	0	0.0073	0	0.000177	0	0.71	0	7.8774	0	7.6011	0	2359	0	2260	0	480.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1799.48	0	0.9846	0	34.7172	0	27.820	0	1775.362	0	202.82	0	59.7	0	31.78	0	0.0037	0	0.000154	0	0.65	0	7.8793	0	7.6002	0	2359	0	2260	0	483.5	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1699.08	0	1.0532	0	34.7207	0	27.817	0	1676.703	0	202.15	0	59.6	0	31.66	0	0.0037	0	0.000154	0	0.65	0	7.8827	0	7.6005	0	2358	0	2259	0	485.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1599.81	0	1.1419	0	34.7254	0	27.815	0	1579.111	0	201.30	0	59.5	0	31.51	0	0.0073	0	0.000166	0	0.69	0	7.8846	0	7.5997	0	2357	0	2259	0	488.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1499.22	0	1.2233	0	34.7302	0	27.813	0	1480.174	0	200.64	0	59.4	0	31.38	0	0.0073	0	0.000178	0	0.72	0	7.8891	0	7.6013	0	2356	0	2258	0	488.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1399.61	0	1.3079	0	34.7331	0	27.809	0	1382.155	0	199.65	0	59.2	0	31.28	0	0.0000	0	0.000178	0	0.72	0	7.8918	0	7.6012	0	2355	0	2257	0	491.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1299.86	0	1.3860	0	34.7362	0	27.806	0	1283.953	0	198.47	0	59.0	0	31.18	0	0.0037	0	0.000167	0	0.69	0	7.8941	0	7.6007	0	2354	0	2256	0	494.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1199.18	0	1.4698	0	34.7380	0	27.801	0	1184.788	0	197.23	0	58.7	0	31.20	0	0.0037	0	0.000294	0	1.02	0	7.8969	0	7.6006	0	2353	0	2255	0	496.7	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1099.98	0	1.5439	0	34.7386	0	27.795	0	1087.035	0	195.49	0	58.3	0	31.31	0	0.0073	0	0.000167	0	0.69	0	7.8979	0	7.5989	0	2352	0	2255	0	501.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	1000.06	0	1.6264	0	34.7379	0	27.788	0	988.526	0	193.38	0	57.8	0	31.21	0	0.0037	0	0.000202	0	0.78	0	7.8968	0	7.5954	0	2351	0	2255	0	508.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	951.73	0	1.6985	0	34.7379	0	27.783	0	940.862	0	191.78	0	57.5	0	31.36	0	0.0037	0	0.000237	0	0.87	0	7.8965	0	7.5944	0	2351	0	2255	0	511.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	901.14	0	1.7339	0	34.7365	0	27.779	0	890.957	0	190.85	0	57.2	0	31.50	0	0.0037	0	0.000214	0	0.81	0	7.8975	0	7.5939	0	2350	0	2254	0	513.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	851.21	0	1.7769	0	34.7339	0	27.773	0	841.692	0	189.19	0	56.8	0	31.58	0	0.0073	0	0.000202	0	0.78	0	7.8962	0	7.5915	0	2350	0	2255	0	518.4	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	801.57	0	1.8000	0	34.7289	0	27.767	0	792.701	0	187.46	0	56.3	0	31.75	0	0.0000	0	0.000249	0	0.90	0	7.8926	0	7.5868	0	2349	0	2256	0	526.0	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	750.79	0	1.8611	0	34.7269	0	27.761	0	742.573	0	186.39	0	56.1	0	31.84	0	0.0037	0	0.000237	0	0.87	0	7.8922	0	7.5854	0	2348	0	2255	0	529.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	701.65	0	1.8678	0	34.7171	0	27.752	0	694.053	0	184.63	0	55.5	0	32.12	0	0.0073	0	0.000596	0	1.80	0	7.8896	0	7.5814	0	2347	0	2256	0	535.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	651.35	0	1.8832	0	34.7095	0	27.744	0	644.375	0	183.02	0	55.1	0	32.30	0	0.0073	0	0.000237	0	0.87	0	7.8861	0	7.5765	0	2346	0	2257	0	543.7	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	600.37	0	1.8865	0	34.7031	0	27.739	0	594.014	0	182.21	0	54.8	0	32.47	0	0.0037	0	0.000260	0	0.93	0	7.8823	0	7.5713	0	2345	0	2258	0	552.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	551.89	0	1.8942	0	34.6913	0	27.729	0	546.110	0	180.93	0	54.5	0	32.78	0	0.0073	0	0.000249	0	0.90	0	7.8817	0	7.5691	0	2345	0	2258	0	555.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	501.53	0	1.9302	0	34.6791	0	27.716	0	496.338	0	179.64	0	54.1	0	33.12	0	0.0073	0	0.000249	0	0.90	0	7.8781	0	7.5644	0	2344	0	2259	0	564.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	451.81	0	1.9335	0	34.6653	0	27.704	0	447.186	0	178.64	0	53.8	0	33.42	0	0.0073	0	0.000249	0	0.90	0	7.8750	0	7.5599	0	2342	0	2259	0	571.5	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	400.78	0	1.9532	0	34.6391	0	27.681	0	396.727	0	177.69	0	53.5	0	33.69	0	0.0037	0	0.000295	0	1.02	0	7.8689	0	7.5528	0	2340	0	2260	0	583.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	381.12	0	1.9200	0	34.6265	0	27.674	0	377.284	0	177.98	0	53.6	0	33.93	0	0.0146	0	0.000631	0	1.89	0	7.8686	0	7.5513	0	2339	0	2259	0	584.8	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	361.04	0	1.9594	0	34.6217	0	27.667	0	357.423	0	177.58	0	53.5	0	33.99	0	0.0037	0	0.000272	0	0.96	0	7.8661	0	7.5489	0	2339	0	2260	0	589.8	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	351.18	0	1.9774	0	34.6171	0	27.662	0	347.670	0	177.26	0	53.4	0	34.08	0	0.0073	0	0.000319	0	1.08	0	7.8656	0	7.5483	0	2338	0	2259	0	591.2	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	341.68	0	1.9751	0	34.6115	0	27.657	0	338.273	0	177.46	0	53.5	0	34.22	0	0.0037	0	0.000295	0	1.02	0	7.8645	0	7.5470	0	2338	0	2260	0	593.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	331.73	0	2.0058	0	34.6043	0	27.649	0	328.430	0	177.07	0	53.4	0	34.28	0	0.0073	0	0.000284	0	0.99	0	7.8631	0	7.5457	0	2337	0	2259	0	596.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	321.43	0	2.0058	0	34.5926	0	27.640	0	318.240	0	177.29	0	53.5	0	34.41	0	0.0109	0	0.000319	0	1.08	0	7.8622	0	7.5446	0	2336	0	2259	0	597.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	311.68	0	2.0181	0	34.5873	0	27.634	0	308.594	0	177.41	0	53.5	0	34.44	0	0.0109	0	0.000493	0	1.53	0	7.8611	0	7.5434	0	2336	0	2259	0	600.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	299.87	0	2.0463	0	34.5823	0	27.628	0	296.910	0	177.27	0	53.5	0	34.60	0	0.0073	0	0.000342	0	1.14	0	7.8586	0	7.5411	0	2335	0	2259	0	604.7	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	291.78	0	2.0196	0	34.5752	0	27.625	0	288.905	0	177.98	0	53.7	0	34.62	0	0.0073	0	0.000377	0	1.23	0	7.8604	0	7.5421	0	2334	0	2258	0	602.2	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	281.46	0	2.0314	0	34.5693	0	27.619	0	278.694	0	178.18	0	53.8	0	34.74	0	0.0109	0	0.000458	0	1.44	0	7.8590	0	7.5406	0	2334	0	2258	0	605.0	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	271.60	0	1.9887	0	34.5582	0	27.613	0	268.937	0	179.07	0	54.0	0	34.89	0	0.0109	0	0.000539	0	1.65	0	7.8596	0	7.5402	0	2333	0	2257	0	604.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	261.10	0	1.9625	0	34.5457	0	27.605	0	258.547	0	179.59	0	54.1	0	34.89	0	0.0146	0	0.000400	0	1.29	0	7.8586	0	7.5386	0	2332	0	2257	0	606.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	251.85	0	1.9878	0	34.5413	0	27.600	0	249.393	0	181.59	0	54.7	0	34.88	0	0.0109	0	0.000411	0	1.32	0	7.8578	0	7.5378	0	2331	0	2256	0	608.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	241.56	0	1.9370	0	34.5181	0	27.585	0	239.209	0	183.32	0	55.2	0	35.06	0	0.0146	0	0.000400	0	1.29	0	7.8578	0	7.5368	0	2329	0	2255	0	608.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	231.54	0	1.8589	0	34.4966	0	27.574	0	229.292	0	185.82	0	55.8	0	35.02	0	0.0037	0	0.000388	0	1.26	0	7.8580	0	7.5355	0	2327	0	2254	0	607.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	221.59	0	1.7443	0	34.4663	0	27.558	0	219.444	0	190.79	0	57.1	0	35.09	0	0.0073	0	0.000365	0	1.20	0	7.8591	0	7.5345	0	2325	0	2252	0	606.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	211.29	0	1.7660	0	34.4529	0	27.546	0	209.249	0	194.14	0	58.1	0	35.11	0	0.0109	0	0.000388	0	1.26	0	7.8576	0	7.5332	0	2324	0	2251	0	608.8	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	201.24	0	1.9408	0	34.4578	0	27.536	0	199.301	0	192.59	0	57.9	0	35.16	0	0.0109	0	0.000400	0	1.29	0	7.8527	0	7.5308	0	2324	0	2252	0	617.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	191.45	0	1.8310	0	34.4383	0	27.529	0	189.610	0	193.43	0	58.0	0	35.11	0	0.0073	0	0.000354	0	1.17	0	7.8548	0	7.5308	0	2322	0	2250	0	614.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	181.59	0	1.8144	0	34.4214	0	27.517	0	179.849	0	196.21	0	58.8	0	35.13	0	0.0146	0	0.000354	0	1.17	0	7.8546	0	7.5300	0	2320	0	2249	0	614.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	171.48	0	1.7193	0	34.3919	0	27.500	0	169.840	0	201.11	0	60.1	0	35.10	0	0.0146	0	0.000423	0	1.35	0	7.8574	0	7.5309	0	2318	0	2246	0	610.4	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	161.64	0	1.6435	0	34.3580	0	27.479	0	160.098	0	207.03	0	61.8	0	34.90	0	0.0255	0	0.003098	0	8.31	0	7.8593	0	7.5312	0	2316	0	2244	0	607.5	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	151.76	0	1.4641	0	34.3020	0	27.447	0	150.316	0	219.63	0	65.2	0	34.44	0	0.0146	0	0.000399	0	1.29	0	7.8665	0	7.5347	0	2312	0	2240	0	596.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	140.51	0	1.3544	0	34.2751	0	27.433	0	139.177	0	230.84	0	68.3	0	34.19	0	0.0219	0	0.000492	0	1.53	0	7.8733	0	7.5390	0	2311	0	2238	0	586.4	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	131.31	0	1.1373	0	34.2334	0	27.414	0	130.067	0	238.30	0	70.1	0	33.79	0	0.0219	0	0.000515	0	1.59	0	7.8793	0	7.5409	0	2309	0	2235	0	577.4	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	121.81	0	0.6996	0	34.1525	0	27.377	0	120.659	0	256.44	0	74.6	0	32.77	0	0.0474	0	0.000525	0	1.62	0	7.8914	0	7.5453	0	2305	0	2230	0	558.8	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	111.92	0	0.4000	0	34.0955	0	27.348	0	110.866	0	274.43	0	79.1	0	31.99	0	0.0693	0	0.000768	0	2.25	0	7.9070	0	7.5548	0	2302	0	2224	0	536.8	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	101.73	0	0.0197	0	33.9885	0	27.282	0	100.774	0	300.47	0	85.7	0	30.23	0	0.1205	0	0.000791	0	2.31	0	7.9312	0	7.5707	0	2297	0	2214	0	504.3	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	96.91	0	-0.0062	0	33.9641	0	27.264	0	96.000	0	310.07	0	88.4	0	29.57	0	0.1716	0	0.001022	0	2.91	0	7.9439	0	7.5817	0	2297	0	2210	0	488.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	90.94	0	-0.0108	0	33.9386	0	27.244	0	90.088	0	321.22	0	91.5	0	28.80	0	0.2300	0	0.000988	0	2.82	0	7.9624	0	7.5981	0	2296	0	2203	0	466.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	86.93	0	-0.0201	0	33.9359	0	27.242	0	86.116	0	323.60	0	92.2	0	28.81	0	0.2300	0	0.000988	0	2.82	0	7.9681	0	7.6029	0	2296	0	2202	0	460.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	81.53	0	-0.0651	0	33.8903	0	27.207	0	80.768	0	330.12	0	93.9	0	27.85	0	0.3504	0	0.001196	0	3.36	0	7.9758	0	7.6091	0	2294	0	2198	0	451.6	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	76.63	0	-0.0158	0	33.8770	0	27.194	0	75.915	0	335.54	0	95.6	0	27.56	0	0.4745	0	0.001532	0	4.24	0	7.9811	0	7.6145	0	2294	0	2195	0	445.9	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	71.68	0	-0.0059	0	33.8755	0	27.192	0	71.012	0	338.59	0	96.5	0	27.48	0	0.4891	0	0.001335	0	3.72	0	7.9875	0	7.6203	0	2294	0	2193	0	439.1	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	66.57	0	0.0645	0	33.8669	0	27.182	0	65.950	0	340.97	0	97.3	0	27.28	0	0.7592	0	0.001567	0	4.33	0	7.9946	0	7.6275	0	2293	0	2190	0	431.7	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	61.85	0	-0.0034	0	33.8583	0	27.178	0	61.275	0	342.94	0	97.7	0	27.29	0	0.5402	0	0.001972	0	5.38	0	8.0036	0	7.6345	0	2293	0	2188	0	422.2	0
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	56.77	0	0.0971	0	-1e10	8	27.126	8	56.243	0	344.10	0	98.2	0	27.09	0	0.9928	0	0.001996	0	5.44	0	8.0068	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	51.61	0	0.3796	0	-1e10	8	26.992	8	51.131	0	347.71	0	99.9	0	26.75	0	1.4527	0	0.002251	0	6.11	0	8.0040	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	46.62	0	0.7458	0	-1e10	8	26.807	8	46.188	0	349.24	0	101.1	0	26.72	0	1.8177	0	0.002716	0	7.31	0	7.9956	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	41.70	0	1.4207	0	-1e10	8	26.543	8	41.314	0	348.10	0	102.3	0	26.78	0	1.4454	4	0.003367	0	9.01	0	7.9804	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	36.77	0	1.6622	0	-1e10	8	26.770	8	36.430	0	346.39	0	102.7	0	26.09	0	1.4454	4	0.002451	0	6.63	0	7.9799	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	31.89	0	1.7006	0	-1e10	8	26.922	8	31.596	0	345.12	0	102.6	0	25.93	0	1.4454	4	0.003470	0	9.28	0	7.9841	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	26.53	0	1.7636	0	-1e10	8	26.960	8	26.285	0	344.59	0	102.6	0	25.98	0	1.4454	4	0.002370	0	6.42	0	7.9840	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	21.57	0	1.9107	0	-1e10	8	26.927	8	21.371	0	343.53	0	102.6	0	26.01	0	1.4454	4	0.001838	0	5.03	0	7.9832	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	16.86	0	1.9501	0	-1e10	8	26.989	8	16.705	0	342.98	0	102.6	0	25.81	0	1.3760	4	0.002023	0	5.51	0	7.9850	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	11.83	0	1.9713	0	-1e10	8	27.015	8	11.721	0	342.12	0	102.5	0	25.81	0	1.4454	4	0.001838	0	5.03	0	7.9889	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0	7.17	0	1.9633	0	-1e10	8	27.032	8	7.104	0	341.79	0	102.4	0	25.77	0	1.4454	4	0.001884	0	5.15	0	7.9952	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5907052	30	C	12/31/2024	21:37	95.203	-56.630	0	0																																
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1899.30	0	0.9401	0	34.7145	0	27.821	0	1873.444	0	203.26	0	59.7	0	31.84	0	0.0037	0	0.000166	0	0.68	0	7.8780	0	7.6021	0	2359	0	2260	0	479.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1799.73	0	1.0128	0	34.7184	0	27.819	0	1775.645	0	202.51	0	59.6	0	31.73	0	0.0000	0	0.000166	0	0.68	0	7.8786	0	7.6000	0	2358	0	2260	0	484.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1699.05	0	1.1072	0	34.7233	0	27.816	0	1676.709	0	201.64	0	59.5	0	31.58	0	0.0000	0	0.000166	0	0.68	0	7.8816	0	7.6003	0	2357	0	2259	0	486.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1600.07	0	1.1846	0	34.7270	0	27.814	0	1579.400	0	200.90	0	59.4	0	31.44	0	0.0037	0	0.000166	0	0.69	0	7.8872	0	7.6027	0	2356	0	2257	0	485.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1499.54	0	1.2504	0	34.7306	0	27.812	0	1480.520	0	200.25	0	59.3	0	31.39	0	0.0037	0	0.000166	0	0.69	0	7.8885	0	7.6011	0	2356	0	2257	0	489.7	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1399.05	0	1.3155	0	34.7334	0	27.809	0	1381.633	0	199.38	0	59.2	0	31.32	0	0.0073	0	0.000166	0	0.69	0	7.8922	0	7.6017	0	2355	0	2256	0	490.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1299.97	0	1.4270	0	34.7367	0	27.803	0	1284.088	0	197.86	0	58.9	0	31.15	0	0.0073	0	0.000178	0	0.72	0	7.8934	0	7.6006	0	2354	0	2255	0	495.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1199.46	0	1.5137	0	34.7381	0	27.798	0	1185.089	0	196.16	0	58.5	0	31.24	0	0.0037	0	0.000190	0	0.75	0	7.8967	0	7.6011	0	2353	0	2254	0	497.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1100.30	0	1.5933	0	34.7383	0	27.792	0	1087.373	0	194.27	0	58.0	0	31.21	0	0.0037	0	0.000271	0	0.96	0	7.8961	0	7.5980	0	2352	0	2254	0	503.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	1000.00	0	1.6625	0	34.7379	0	27.786	0	988.488	0	192.65	0	57.7	0	31.31	0	0.0073	0	0.000202	0	0.78	0	7.8959	0	7.5952	0	2351	0	2255	0	509.7	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	951.33	0	1.7087	0	34.7378	0	27.782	0	940.487	0	191.38	0	57.3	0	31.35	0	0.0037	0	0.000225	0	0.84	0	7.8957	0	7.5938	0	2350	0	2255	0	513.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	901.86	0	1.7540	0	34.7363	0	27.777	0	891.686	0	190.14	0	57.0	0	31.51	0	0.0037	0	0.000202	0	0.78	0	7.8955	0	7.5925	0	2350	0	2254	0	516.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	851.68	0	1.7946	0	34.7338	0	27.772	0	842.173	0	188.81	0	56.7	0	31.61	0	0.0073	0	0.000248	0	0.90	0	7.8943	0	7.5901	0	2349	0	2255	0	520.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	801.56	0	1.8271	0	34.7294	0	27.766	0	792.708	0	187.41	0	56.3	0	31.79	0	0.0073	0	0.000283	0	0.99	0	7.8933	0	7.5878	0	2348	0	2255	0	525.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	751.90	0	1.8545	0	34.7259	0	27.761	0	743.685	0	186.09	0	56.0	0	32.01	0	0.0073	0	0.000237	0	0.87	0	7.8906	0	7.5839	0	2348	0	2256	0	531.7	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	701.79	0	1.8794	0	34.7190	0	27.753	0	694.206	0	184.46	0	55.5	0	32.12	0	0.0000	0	0.000237	0	0.87	0	7.8890	0	7.5809	0	2347	0	2256	0	536.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	651.91	0	1.9161	0	34.7121	0	27.744	0	644.942	0	182.95	0	55.1	0	32.32	0	0.0073	0	0.000272	0	0.96	0	7.8858	0	7.5768	0	2346	0	2257	0	544.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	601.51	0	1.9396	0	34.7046	0	27.736	0	595.152	0	181.53	0	54.7	0	32.47	0	0.0037	0	0.000272	0	0.96	0	7.8834	0	7.5731	0	2345	0	2257	0	550.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	551.55	0	1.9455	0	34.6937	0	27.727	0	545.786	0	180.34	0	54.3	0	32.73	0	0.0109	0	0.000353	0	1.17	0	7.8808	0	7.5689	0	2345	0	2258	0	557.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	501.67	0	1.9640	0	34.6827	0	27.716	0	496.487	0	179.23	0	54.0	0	33.15	0	0.0037	0	0.000249	0	0.90	0	7.8781	0	7.5650	0	2344	0	2259	0	564.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	451.02	0	1.9669	0	34.6608	0	27.698	0	446.415	0	178.01	0	53.7	0	33.42	0	0.0037	0	0.000261	0	0.93	0	7.8734	0	7.5589	0	2342	0	2259	0	573.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	401.44	0	1.9892	0	34.6389	0	27.679	0	397.388	0	177.13	0	53.4	0	33.74	0	0.0037	0	0.000272	0	0.96	0	7.8694	0	7.5538	0	2340	0	2259	0	582.6	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	381.29	0	2.0016	0	34.6316	0	27.672	0	377.460	0	176.84	0	53.3	0	33.93	0	0.0073	0	0.000319	0	1.08	0	7.8673	0	7.5513	0	2339	0	2260	0	587.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	361.88	0	2.0251	0	34.6194	0	27.660	0	358.262	0	176.62	0	53.3	0	34.17	0	0.0073	0	0.000330	0	1.11	0	7.8640	0	7.5479	0	2338	0	2260	0	593.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	351.00	0	1.9692	0	34.6066	0	27.654	0	347.500	0	177.01	0	53.3	0	34.29	0	0.0073	0	0.000377	0	1.23	0	7.8638	0	7.5466	0	2337	0	2259	0	593.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	341.19	0	2.0059	0	34.6072	0	27.652	0	337.795	0	176.67	0	53.3	0	34.31	0	0.0073	0	0.000353	0	1.17	0	7.8627	0	7.5458	0	2337	0	2259	0	595.9	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	331.86	0	2.0104	0	34.6053	0	27.650	0	328.566	0	176.42	0	53.2	0	34.39	0	0.0073	0	0.000377	0	1.23	0	7.8622	0	7.5450	0	2337	0	2260	0	597.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	321.16	0	2.1001	0	34.6058	0	27.643	0	317.980	0	176.08	0	53.2	0	34.47	0	0.0037	0	0.000342	0	1.14	0	7.8586	0	7.5427	0	2337	0	2260	0	603.7	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	311.88	0	2.0752	0	34.5969	0	27.638	0	308.799	0	175.82	0	53.1	0	34.51	0	0.0073	0	0.000342	0	1.14	0	7.8585	0	7.5419	0	2336	0	2260	0	604.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	301.34	0	2.1226	0	34.5983	0	27.635	0	298.371	0	175.26	0	53.0	0	34.53	0	0.0073	0	0.000307	0	1.05	0	7.8572	0	7.5410	0	2336	0	2260	0	607.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	291.35	0	2.0961	0	34.5885	0	27.629	0	288.486	0	175.25	0	53.0	0	34.65	0	0.0109	0	0.000690	0	2.05	0	7.8581	0	7.5411	0	2335	0	2259	0	606.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	280.81	0	2.1385	0	34.5838	0	27.622	0	278.057	0	174.80	0	52.9	0	34.77	0	0.0109	0	0.000389	0	1.26	0	7.8571	0	7.5403	0	2334	0	2259	0	608.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	271.54	0	2.1338	0	34.5772	0	27.617	0	268.884	0	175.17	0	53.0	0	34.84	0	0.0109	0	0.000435	0	1.38	0	7.8583	0	7.5411	0	2334	0	2258	0	607.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	261.05	0	1.9539	0	34.5433	0	27.604	0	258.503	0	178.48	0	53.7	0	34.83	0	0.0109	0	0.000446	0	1.41	0	7.8590	0	7.5388	0	2332	0	2257	0	605.6	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	250.89	0	1.8012	0	34.5195	0	27.597	0	248.448	0	183.55	0	55.0	0	35.02	0	0.0109	0	0.000481	0	1.50	0	7.8608	0	7.5379	0	2330	0	2255	0	602.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	241.02	0	1.7793	0	34.5051	0	27.587	0	238.680	0	186.18	0	55.8	0	35.14	0	0.0073	0	0.000411	0	1.32	0	7.8597	0	7.5362	0	2329	0	2255	0	604.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	231.43	0	1.7394	0	34.4945	0	27.582	0	229.188	0	188.56	0	56.4	0	35.23	0	0.0109	0	0.000423	0	1.35	0	7.8596	0	7.5353	0	2328	0	2254	0	605.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	221.46	0	1.7878	0	34.4839	0	27.569	0	219.320	0	189.44	0	56.8	0	35.17	0	0.0401	0	0.000562	0	1.71	0	7.8577	0	7.5339	0	2326	0	2253	0	608.6	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	211.01	0	1.6408	0	34.4565	0	27.558	0	208.976	0	193.66	0	57.8	0	35.15	0	0.0109	0	0.000411	0	1.32	0	7.8593	0	7.5329	0	2325	0	2252	0	606.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	201.88	0	1.3721	0	34.4167	0	27.546	0	199.939	0	200.38	0	59.4	0	34.95	0	0.0073	0	0.000341	0	1.14	0	7.8640	0	7.5330	0	2322	0	2250	0	598.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	191.43	0	1.1172	0	34.3639	0	27.521	0	189.594	0	214.82	0	63.2	0	34.71	0	0.0073	0	0.000364	0	1.20	0	7.8694	0	7.5339	0	2318	0	2246	0	589.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	181.40	0	1.0231	0	34.3437	0	27.511	0	179.665	0	222.12	0	65.2	0	34.49	0	0.0182	0	0.000398	0	1.29	0	7.8744	0	7.5367	0	2317	0	2244	0	582.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	171.39	0	0.9299	0	34.3172	0	27.495	0	169.754	0	229.92	0	67.3	0	34.23	0	0.0146	0	0.000375	0	1.23	0	7.8793	0	7.5394	0	2315	0	2241	0	575.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	161.51	0	1.0366	0	34.3177	0	27.489	0	159.973	0	229.98	0	67.5	0	34.41	0	0.0182	0	0.000456	0	1.44	0	7.8803	0	7.5415	0	2315	0	2240	0	574.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	151.93	0	1.0394	0	34.3115	0	27.484	0	150.487	0	230.93	0	67.8	0	34.38	0	0.0219	0	0.000422	0	1.35	0	7.8832	0	7.5438	0	2315	0	2239	0	571.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	141.91	0	0.5936	0	34.2413	0	27.455	0	140.566	0	243.79	0	70.7	0	33.76	0	0.0219	0	0.000386	0	1.26	0	7.8937	0	7.5465	0	2311	0	2235	0	555.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	131.19	0	0.6002	0	34.2178	0	27.436	0	129.951	0	253.18	0	73.5	0	33.66	0	0.0328	0	0.000571	0	1.74	0	7.8963	0	7.5486	0	2310	0	2233	0	552.2	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	121.73	0	0.4986	0	34.1988	0	27.426	0	120.583	0	257.84	0	74.6	0	33.33	0	0.0365	0	0.000479	0	1.50	0	7.9024	0	7.5523	0	2309	0	2231	0	544.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	111.93	0	-0.1216	0	34.1039	0	27.383	0	110.878	0	278.22	0	79.2	0	32.32	0	0.0621	0	0.000582	0	1.77	0	7.9192	0	7.5582	0	2304	0	2225	0	519.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	101.44	0	-0.2293	0	34.0791	0	27.368	0	100.489	0	289.17	0	82.0	0	32.08	0	0.0693	0	0.000605	0	1.83	0	7.9301	0	7.5661	0	2304	0	2221	0	506.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	96.76	0	-0.3356	0	34.0485	0	27.348	0	95.854	0	294.48	0	83.3	0	31.43	0	0.0912	0	0.000651	0	1.95	0	7.9357	0	7.5695	0	2303	0	2219	0	498.9	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	91.57	0	-0.4210	0	34.0055	0	27.318	0	90.714	0	303.81	0	85.7	0	30.70	0	0.1278	0	0.000697	0	2.07	0	7.9449	0	7.5764	0	2301	0	2215	0	487.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	86.85	0	-0.4771	0	33.9579	0	27.282	0	86.039	0	312.86	0	88.1	0	29.74	0	0.1497	0	0.000709	0	2.10	0	7.9590	0	7.5881	0	2299	0	2210	0	470.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	81.48	0	-0.4390	0	33.9226	0	27.251	0	80.720	0	321.81	0	90.7	0	28.98	0	0.2044	0	0.000940	0	2.70	0	7.9708	0	7.5991	0	2297	0	2204	0	457.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	76.90	0	-0.2615	0	33.8754	0	27.205	0	76.184	0	329.31	0	93.2	0	27.98	0	0.3066	0	0.001161	0	3.27	0	7.9751	0	7.6054	0	2295	0	2199	0	452.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	71.39	0	-0.0828	0	33.8471	0	27.174	0	70.726	0	335.42	0	95.3	0	27.17	0	0.4198	0	0.001428	0	3.97	0	7.9829	0	7.6150	0	2293	0	2194	0	443.9	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	66.48	0	-0.0118	0	33.8296	0	27.156	0	65.862	0	339.95	0	96.8	0	26.95	0	0.5256	0	0.001266	0	3.54	0	7.9876	0	7.6201	0	2292	0	2192	0	439.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	61.39	0	0.0287	0	33.8222	0	27.148	0	60.820	0	343.35	0	97.9	0	26.74	0	0.6424	0	0.001521	0	4.21	0	7.9947	0	7.6269	0	2292	0	2189	0	431.6	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	56.37	0	0.1514	0	33.8187	0	27.139	0	55.848	0	346.01	0	98.9	0	26.51	0	0.7629	0	0.002030	0	5.53	0	7.9972	0	7.6308	0	2292	0	2188	0	429.4	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	51.57	0	0.3708	0	33.8206	0	27.129	0	51.093	0	347.82	0	100.0	0	26.33	0	0.6789	0	0.001660	0	4.57	0	8.0007	0	7.6371	0	2292	0	2185	0	426.3	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	46.45	0	0.7593	0	33.8062	0	27.095	0	46.021	0	346.91	0	100.7	0	25.93	0	0.5365	0	0.002159	0	5.87	0	8.0009	0	7.6428	0	2290	0	2182	0	426.9	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	41.75	0	1.1377	0	33.7970	0	27.063	0	41.365	0	348.33	0	102.1	0	25.62	0	0.4490	0	0.002033	0	5.54	0	8.0019	0	7.6491	0	2289	0	2179	0	426.6	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	36.74	0	2.0483	0	33.7949	0	26.997	0	36.401	0	344.84	0	103.5	0	25.30	0	0.4124	0	0.002313	0	6.27	0	7.9966	0	7.6575	0	2287	0	2173	0	434.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	31.20	0	2.7271	0	33.7595	0	26.913	0	30.913	0	334.09	0	101.9	0	25.43	0	0.1533	0	0.002106	0	5.73	0	8.0043	0	7.6745	0	2284	0	2164	0	426.5	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	26.83	0	2.7358	0	33.7591	0	26.912	0	26.583	0	333.58	0	101.8	0	25.43	0	0.1570	4	0.001584	0	4.37	0	8.0088	0	7.6786	0	2284	0	2163	0	422.0	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	21.89	0	2.7450	0	33.7588	0	26.911	0	21.689	0	333.20	0	101.7	0	25.42	0	0.1533	4	0.001434	0	3.98	0	8.0121	0	7.6816	0	2285	0	2162	0	418.8	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	16.89	0	2.7539	0	33.7594	0	26.910	0	16.735	0	332.92	0	101.6	0	25.55	0	0.1533	4	0.001480	0	4.10	0	8.0130	0	7.6824	0	2285	0	2162	0	418.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	11.30	0	2.7738	0	33.7593	0	26.909	0	11.197	0	332.78	0	101.6	0	25.52	0	0.1533	4	0.001214	0	3.41	0	8.0146	0	7.6839	0	2284	0	2161	0	416.7	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0	7.58	0	2.8074	0	33.7584	0	26.905	0	7.511	0	332.75	0	101.7	0	25.53	0	0.1533	4	0.001585	0	4.37	0	8.0152	0	7.6849	0	2283	0	2160	0	416.1	0
5907052	31	C	01/11/2025	06:00	95.447	-56.381	0	0																																
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1899.14	0	0.8779	0	34.7109	0	27.822	0	1873.186	0	203.87	0	59.8	0	31.96	0	0.0037	0	0.000154	0	0.65	0	7.8794	0	7.6024	0	2359	0	2260	0	477.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1799.37	0	0.9557	0	34.7154	0	27.821	0	1775.196	0	203.12	0	59.7	0	31.80	0	0.0037	0	0.000258	0	0.92	0	7.8827	0	7.6028	0	2359	0	2259	0	479.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1699.78	0	1.0462	0	34.7196	0	27.818	0	1677.337	0	202.23	0	59.6	0	31.62	0	0.0037	0	0.000166	0	0.68	0	7.8821	0	7.5999	0	2358	0	2260	0	485.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1599.92	0	1.1211	0	34.7239	0	27.816	0	1579.167	0	201.41	0	59.5	0	31.48	0	0.0073	0	0.000166	0	0.68	0	7.8877	0	7.6022	0	2357	0	2258	0	484.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1499.53	0	1.2006	0	34.7276	0	27.813	0	1480.431	0	200.57	0	59.3	0	31.41	0	0.0073	0	0.000178	0	0.72	0	7.8887	0	7.6006	0	2356	0	2258	0	489.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1399.06	0	1.2863	0	34.7310	0	27.809	0	1381.569	0	199.49	0	59.1	0	31.25	0	0.0037	0	0.000178	0	0.72	0	7.8914	0	7.6005	0	2356	0	2257	0	491.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1300.03	0	1.3667	0	34.7346	0	27.806	0	1284.078	0	198.53	0	59.0	0	31.17	0	0.0037	0	0.000190	0	0.75	0	7.8940	0	7.6004	0	2355	0	2256	0	494.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1199.77	0	1.4758	0	34.7373	0	27.800	0	1185.331	0	196.84	0	58.6	0	31.21	0	0.0000	0	0.000201	0	0.78	0	7.8951	0	7.5992	0	2353	0	2256	0	498.9	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	1099.91	0	1.5526	0	34.7375	0	27.794	0	1086.931	0	195.17	0	58.3	0	31.19	0	0.0073	0	0.000202	0	0.78	0	7.8995	0	7.6005	0	2352	0	2254	0	499.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	999.18	0	1.6459	0	34.7375	0	27.787	0	987.626	0	193.03	0	57.8	0	31.27	0	0.0037	0	0.000248	0	0.90	0	7.8988	0	7.5975	0	2351	0	2254	0	506.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	951.74	0	1.6925	0	34.7373	0	27.783	0	940.841	0	191.75	0	57.4	0	31.37	0	0.0037	0	0.000225	0	0.84	0	7.8975	0	7.5952	0	2351	0	2254	0	510.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	901.60	0	1.7258	0	34.7362	0	27.780	0	891.382	0	190.57	0	57.1	0	31.40	0	0.0037	0	0.000248	0	0.90	0	7.8951	0	7.5916	0	2350	0	2255	0	516.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	851.66	0	1.7727	0	34.7336	0	27.774	0	842.109	0	189.26	0	56.8	0	31.50	0	0.0073	0	0.000237	0	0.87	0	7.8937	0	7.5892	0	2350	0	2256	0	521.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	801.24	0	1.8017	0	34.7312	0	27.769	0	792.350	0	188.18	0	56.5	0	31.72	0	0.0073	0	0.000225	0	0.84	0	7.8930	0	7.5871	0	2349	0	2256	0	525.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	750.82	0	1.8384	0	34.7261	0	27.762	0	742.579	0	186.35	0	56.0	0	31.92	0	0.0037	0	0.000260	0	0.93	0	7.8910	0	7.5840	0	2348	0	2256	0	531.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	701.60	0	1.8644	0	34.7208	0	27.756	0	693.981	0	184.92	0	55.6	0	31.98	0	0.0037	0	0.000260	0	0.93	0	7.8904	0	7.5819	0	2347	0	2256	0	535.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	651.27	0	1.9069	0	34.7140	0	27.747	0	644.275	0	183.25	0	55.2	0	32.26	0	0.0037	0	0.000284	0	0.99	0	7.8864	0	7.5771	0	2346	0	2257	0	543.4	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	601.01	0	1.9362	0	34.7026	0	27.735	0	594.627	0	181.52	0	54.7	0	32.54	0	0.0037	0	0.000260	0	0.93	0	7.8831	0	7.5727	0	2345	0	2257	0	551.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	551.18	0	1.9534	0	34.6909	0	27.724	0	545.391	0	180.11	0	54.3	0	32.82	0	0.0073	0	0.000307	0	1.05	0	7.8798	0	7.5682	0	2344	0	2258	0	558.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	501.47	0	1.9907	0	34.6786	0	27.711	0	496.263	0	178.58	0	53.9	0	33.03	0	0.0073	0	0.000261	0	0.93	0	7.8765	0	7.5638	0	2344	0	2259	0	566.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	451.31	0	2.0011	0	34.6672	0	27.701	0	446.677	0	177.54	0	53.6	0	33.28	0	0.0037	0	0.000284	0	0.99	0	7.8734	0	7.5594	0	2342	0	2259	0	574.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	401.35	0	2.0041	0	34.6458	0	27.683	0	397.278	0	176.79	0	53.3	0	33.69	0	0.0073	0	0.000319	0	1.08	0	7.8697	0	7.5543	0	2340	0	2259	0	582.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	381.76	0	2.0388	0	34.6394	0	27.675	0	377.905	0	176.19	0	53.2	0	33.88	0	0.0037	0	0.000307	0	1.05	0	7.8683	0	7.5527	0	2340	0	2259	0	585.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	361.68	0	2.0319	0	34.6213	0	27.661	0	358.045	0	176.23	0	53.2	0	34.06	0	0.0073	0	0.000319	0	1.08	0	7.8664	0	7.5502	0	2338	0	2259	0	589.4	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	350.03	0	2.0547	0	34.6161	0	27.655	0	346.521	0	175.94	0	53.1	0	34.11	0	0.0073	0	0.000354	0	1.17	0	7.8643	0	7.5482	0	2338	0	2259	0	593.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	341.30	0	2.0414	0	34.6081	0	27.650	0	337.886	0	175.57	0	53.0	0	34.31	0	0.0037	0	0.000354	0	1.17	0	7.8636	0	7.5470	0	2337	0	2259	0	594.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	331.63	0	2.0955	0	34.6095	0	27.647	0	328.320	0	175.41	0	53.0	0	34.33	0	0.0073	0	0.000365	0	1.20	0	7.8616	0	7.5457	0	2337	0	2259	0	598.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	321.00	0	2.1206	0	34.6032	0	27.640	0	317.805	0	174.98	0	52.9	0	34.54	0	0.0109	0	0.000562	0	1.71	0	7.8615	0	7.5455	0	2336	0	2259	0	599.4	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	311.49	0	2.1046	0	34.5940	0	27.634	0	308.396	0	175.05	0	52.9	0	34.51	0	0.0073	0	0.000400	0	1.29	0	7.8614	0	7.5449	0	2336	0	2258	0	600.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	301.83	0	2.0719	0	34.5825	0	27.627	0	298.839	0	175.85	0	53.1	0	34.76	0	0.0073	0	0.000400	0	1.29	0	7.8622	0	7.5448	0	2335	0	2258	0	599.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	291.05	0	2.0589	0	34.5761	0	27.623	0	288.174	0	176.75	0	53.4	0	34.76	0	0.0073	0	0.000423	0	1.35	0	7.8591	0	7.5415	0	2334	0	2258	0	604.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	281.23	0	2.0465	0	34.5695	0	27.618	0	278.457	0	177.26	0	53.5	0	34.75	0	0.0073	0	0.000423	0	1.35	0	7.8602	0	7.5419	0	2334	0	2257	0	603.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	271.48	0	2.0783	0	34.5664	0	27.613	0	268.810	0	177.29	0	53.5	0	34.63	0	0.0109	0	0.000446	0	1.41	0	7.8582	0	7.5402	0	2333	0	2257	0	606.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	261.58	0	2.0666	0	34.5606	0	27.610	0	259.013	0	177.31	0	53.5	0	34.85	0	0.0109	0	0.000458	0	1.44	0	7.8572	0	7.5387	0	2333	0	2257	0	608.9	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	251.61	0	2.0101	0	34.5487	0	27.604	0	249.147	0	179.29	0	54.1	0	34.94	0	0.0073	0	0.000412	0	1.32	0	7.8581	0	7.5384	0	2332	0	2257	0	607.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	241.82	0	2.0110	0	34.5379	0	27.596	0	239.459	0	179.74	0	54.2	0	34.92	0	0.0073	0	0.000412	0	1.32	0	7.8566	0	7.5368	0	2331	0	2256	0	610.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	231.01	0	1.9842	0	34.5171	0	27.581	0	228.760	0	181.36	0	54.6	0	35.09	0	0.0146	0	0.000469	0	1.47	0	7.8556	0	7.5351	0	2329	0	2255	0	612.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	221.67	0	1.7896	0	34.4789	0	27.565	0	219.516	0	186.46	0	55.9	0	35.06	0	0.0109	0	0.000446	0	1.41	0	7.8583	0	7.5344	0	2326	0	2253	0	607.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	211.85	0	1.5849	0	34.4391	0	27.549	0	209.797	0	195.59	0	58.3	0	34.98	0	0.0109	0	0.000411	0	1.32	0	7.8608	0	7.5335	0	2323	0	2251	0	603.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	201.56	0	1.5616	0	34.4318	0	27.544	0	199.611	0	199.99	0	59.6	0	34.92	0	0.0073	0	0.000365	0	1.20	0	7.8596	0	7.5317	0	2323	0	2251	0	605.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	191.68	0	1.5282	0	34.4248	0	27.541	0	189.831	0	201.87	0	60.1	0	34.95	0	0.0109	0	0.000747	0	2.19	0	7.8624	0	7.5334	0	2322	0	2250	0	602.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	181.61	0	1.4082	0	34.3981	0	27.528	0	179.863	0	206.67	0	61.3	0	34.83	0	0.0109	0	0.000399	0	1.29	0	7.8646	0	7.5333	0	2320	0	2248	0	598.5	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	171.42	0	1.2679	0	34.3527	0	27.502	0	169.775	0	214.94	0	63.5	0	34.53	0	0.0073	0	0.000445	0	1.41	0	7.8655	0	7.5318	0	2317	0	2245	0	596.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	161.46	0	1.1471	0	34.3223	0	27.485	0	159.914	0	223.82	0	65.9	0	34.45	0	0.0109	0	0.000399	0	1.29	0	7.8714	0	7.5351	0	2315	0	2242	0	587.9	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	151.89	0	0.9614	0	34.2869	0	27.469	0	150.440	0	234.17	0	68.6	0	34.07	0	0.0182	0	0.000410	0	1.32	0	7.8794	0	7.5393	0	2313	0	2239	0	576.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	141.77	0	0.7028	0	34.2402	0	27.448	0	140.420	0	245.33	0	71.4	0	33.68	0	0.0292	0	0.000491	0	1.53	0	7.8874	0	7.5425	0	2311	0	2236	0	564.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	131.76	0	0.1934	0	34.1475	0	27.402	0	130.508	0	264.31	0	75.8	0	32.54	0	0.0474	0	0.000860	0	2.49	0	7.9031	0	7.5490	0	2306	0	2229	0	540.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	121.87	0	-0.1523	0	34.0721	0	27.359	0	120.715	0	289.43	0	82.3	0	31.64	0	0.0730	0	0.000593	0	1.80	0	7.9195	0	7.5585	0	2302	0	2222	0	518.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	111.87	0	-0.2301	0	33.9871	0	27.294	0	110.812	0	309.15	0	87.6	0	29.81	0	0.1168	0	0.000616	0	1.86	0	7.9426	0	7.5778	0	2297	0	2211	0	488.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	101.52	0	-0.1365	0	33.9213	0	27.237	0	100.563	0	324.21	0	92.1	0	28.45	0	0.2519	0	0.000837	0	2.43	0	7.9562	0	7.5910	0	2294	0	2204	0	472.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	96.37	0	-0.1033	0	33.9046	0	27.221	0	95.463	0	327.79	0	93.2	0	27.96	0	0.2336	0	0.000825	0	2.40	0	7.9630	0	7.5976	0	2293	0	2201	0	465.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	91.43	0	-0.0387	0	33.8806	0	27.199	0	90.570	0	332.74	0	94.7	0	27.46	0	0.3468	0	0.001185	0	3.33	0	7.9712	0	7.6058	0	2292	0	2197	0	455.9	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	86.86	0	-0.0392	0	33.8676	0	27.188	0	86.044	0	336.77	0	95.8	0	27.36	0	0.4052	0	0.001150	0	3.24	0	7.9791	0	7.6127	0	2292	0	2194	0	447.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	81.84	0	0.0364	0	33.8585	0	27.177	0	81.072	0	338.66	0	96.6	0	27.16	0	0.4198	0	0.001023	0	2.91	0	7.9847	0	7.6188	0	2291	0	2192	0	441.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	76.61	0	0.0986	0	33.8589	0	27.174	0	75.892	0	341.55	0	97.5	0	27.09	0	0.6461	0	0.001903	0	5.20	0	7.9921	0	7.6262	0	2292	0	2189	0	433.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	71.68	0	0.0659	0	33.8494	0	27.168	0	71.009	0	343.76	0	98.1	0	27.01	0	0.5913	0	0.001555	0	4.30	0	7.9995	0	7.6323	0	2292	0	2187	0	425.8	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	66.87	0	0.1988	0	33.8436	0	27.157	0	66.245	0	344.85	0	98.7	0	26.79	0	0.5767	0	0.001463	0	4.06	0	8.0049	0	7.6389	0	2291	0	2184	0	420.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	61.86	0	0.3082	0	33.8443	0	27.151	0	61.283	0	346.26	0	99.4	0	26.66	0	0.7300	0	0.001429	0	3.97	0	8.0056	0	7.6411	0	2291	0	2184	0	420.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	56.49	0	0.7948	0	33.8317	0	27.113	0	55.963	0	346.80	0	100.8	0	26.12	0	0.6388	0	0.002009	0	5.48	0	7.9988	0	7.6418	0	2290	0	2182	0	428.6	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	51.90	0	1.3433	0	33.8302	0	27.077	0	51.417	0	347.40	0	102.4	0	25.54	0	0.6533	0	0.001825	0	5.00	0	7.9912	0	7.6428	0	2289	0	2181	0	438.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	46.82	0	1.4307	0	33.8320	0	27.072	0	46.385	0	350.26	0	103.5	0	25.56	0	0.7300	0	0.001860	0	5.09	0	7.9972	0	7.6493	0	2289	0	2179	0	432.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	41.78	0	2.1761	0	33.8008	0	26.992	0	41.392	0	346.88	0	104.4	0	25.36	0	0.6461	0	0.001734	0	4.76	0	7.9862	0	7.6500	0	2286	0	2176	0	445.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	36.40	0	2.6860	0	33.8011	0	26.950	0	36.062	0	342.77	0	104.5	0	25.55	0	0.4453	0	0.001677	0	4.61	0	7.9837	0	7.6550	0	2285	0	2173	0	449.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	31.82	0	3.3913	0	33.7760	0	26.867	0	31.525	0	334.86	0	103.9	0	25.44	0	0.3686	0	0.001725	0	4.74	0	7.9788	0	7.6606	0	2283	0	2168	0	456.0	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	26.89	0	3.6699	0	33.7830	0	26.845	0	26.641	0	328.63	0	102.6	0	25.47	0	0.2737	0	0.001100	0	3.11	0	7.9871	0	7.6722	0	2283	0	2164	0	447.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	21.45	0	3.7799	0	33.7785	0	26.831	0	21.252	0	326.33	0	102.2	0	25.38	0	0.2336	0	0.000996	0	2.84	0	7.9910	0	7.6773	0	2283	0	2162	0	443.3	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	16.42	0	3.7820	0	33.7784	0	26.831	0	16.269	0	325.83	0	102.0	0	25.51	0	0.2300	0	0.001031	0	2.93	0	7.9936	0	7.6795	0	2283	0	2161	0	440.7	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	11.53	0	3.7810	0	33.7771	0	26.830	0	11.424	0	325.23	0	101.8	0	25.58	0	0.2300	0	0.000926	0	2.66	0	7.9961	0	7.6816	0	2283	0	2160	0	438.1	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0	7.68	0	3.7658	0	33.7821	0	26.835	0	7.609	0	325.31	0	101.8	0	25.55	0	0.2300	0	0.001343	0	3.75	0	7.9988	0	7.6838	0	2282	0	2159	0	435.2	0
5907052	32	C	01/21/2025	13:29	95.748	-57.014	0	0																																
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1899.32	0	0.9378	0	34.7146	0	27.822	0	1873.362	0	203.78	0	59.9	0	31.83	0	0.0037	0	0.000212	0	0.80	0	7.8813	0	7.6050	0	2359	0	2258	0	475.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1799.61	0	1.0142	0	34.7195	0	27.820	0	1775.431	0	203.28	0	59.8	0	31.72	0	0.0037	0	0.000166	0	0.68	0	7.8821	0	7.6031	0	2358	0	2259	0	480.3	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1699.46	0	1.0606	0	34.7209	0	27.818	0	1677.022	0	202.20	0	59.6	0	31.69	0	0.0037	0	0.000212	0	0.81	0	7.8850	0	7.6026	0	2358	0	2258	0	482.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1600.25	0	1.1601	0	34.7255	0	27.815	0	1579.491	0	201.14	0	59.4	0	31.48	0	0.0073	0	0.000166	0	0.69	0	7.8885	0	7.6035	0	2357	0	2257	0	483.9	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1499.30	0	1.2273	0	34.7287	0	27.812	0	1480.204	0	200.39	0	59.3	0	31.42	0	0.0037	0	0.000178	0	0.72	0	7.8931	0	7.6049	0	2356	0	2256	0	484.2	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1398.96	0	1.3054	0	34.7328	0	27.810	0	1381.470	0	199.50	0	59.2	0	31.30	0	0.0000	0	0.000201	0	0.78	0	7.8939	0	7.6030	0	2356	0	2256	0	489.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1299.60	0	1.4142	0	34.7354	0	27.804	0	1283.654	0	197.71	0	58.8	0	31.27	0	0.0037	0	0.000178	0	0.72	0	7.8951	0	7.6019	0	2354	0	2255	0	493.3	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1199.44	0	1.5051	0	34.7379	0	27.799	0	1185.005	0	196.39	0	58.5	0	31.10	0	0.0073	0	0.000190	0	0.75	0	7.8968	0	7.6011	0	2353	0	2255	0	497.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	1100.19	0	1.5774	0	34.7376	0	27.793	0	1087.206	0	194.55	0	58.1	0	31.21	0	0.0073	0	0.000225	0	0.84	0	7.8974	0	7.5990	0	2352	0	2254	0	502.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	999.91	0	1.6740	0	34.7366	0	27.784	0	988.346	0	192.25	0	57.6	0	31.35	0	0.0037	0	0.000931	0	2.68	0	7.8977	0	7.5969	0	2351	0	2254	0	507.6	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	951.31	0	1.7085	0	34.7361	0	27.781	0	940.417	0	191.15	0	57.3	0	31.52	0	0.0037	0	0.000202	0	0.78	0	7.8974	0	7.5953	0	2351	0	2254	0	510.9	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	900.95	0	1.7478	0	34.7350	0	27.777	0	890.741	0	189.97	0	57.0	0	31.53	0	0.0073	0	0.000202	0	0.78	0	7.8971	0	7.5937	0	2350	0	2254	0	514.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	851.86	0	1.7789	0	34.7328	0	27.773	0	842.306	0	188.91	0	56.7	0	31.59	0	0.0073	0	0.000248	0	0.90	0	7.8958	0	7.5912	0	2350	0	2255	0	519.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	801.91	0	1.8239	0	34.7296	0	27.767	0	793.011	0	187.39	0	56.3	0	31.78	0	0.0073	0	0.000237	0	0.87	0	7.8953	0	7.5896	0	2349	0	2255	0	522.6	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	749.05	0	1.8590	0	34.7251	0	27.760	0	740.831	0	185.81	0	55.9	0	31.93	0	0.0073	0	0.000237	0	0.87	0	7.8940	0	7.5869	0	2348	0	2255	0	527.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	701.15	0	1.9051	0	34.7219	0	27.754	0	693.536	0	184.56	0	55.6	0	32.03	0	0.0037	0	0.000249	0	0.90	0	7.8908	0	7.5829	0	2347	0	2255	0	534.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	651.26	0	1.9348	0	34.7145	0	27.745	0	644.265	0	182.93	0	55.1	0	32.18	0	0.0000	0	0.000249	0	0.90	0	7.8897	0	7.5805	0	2346	0	2255	0	539.1	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	601.66	0	1.9616	0	34.7049	0	27.735	0	595.269	0	181.25	0	54.6	0	32.55	0	0.0000	0	0.000260	0	0.93	0	7.8854	0	7.5751	0	2345	0	2256	0	548.1	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	551.81	0	1.9145	0	34.6857	0	27.723	0	546.013	0	180.30	0	54.3	0	32.92	0	0.0000	0	0.000260	0	0.93	0	7.8833	0	7.5708	0	2344	0	2257	0	553.7	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	501.13	0	1.9152	0	34.6663	0	27.707	0	495.926	0	179.01	0	53.9	0	33.35	0	0.0073	0	0.000295	0	1.02	0	7.8767	0	7.5630	0	2343	0	2259	0	566.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	451.08	0	1.9235	0	34.6482	0	27.692	0	446.450	0	178.19	0	53.6	0	33.55	0	0.0037	0	0.000400	0	1.29	0	7.8718	0	7.5568	0	2341	0	2259	0	576.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	400.98	0	1.9501	0	34.6293	0	27.675	0	396.912	0	177.52	0	53.5	0	33.87	0	0.0037	0	0.000678	0	2.01	0	7.8670	0	7.5510	0	2339	0	2259	0	586.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	381.31	0	1.9490	0	34.6197	0	27.667	0	377.459	0	177.57	0	53.5	0	33.96	0	0.0073	0	0.000365	0	1.20	0	7.8667	0	7.5500	0	2338	0	2259	0	587.6	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	361.67	0	1.9764	0	34.6113	0	27.658	0	358.035	0	177.50	0	53.5	0	34.18	0	0.0073	0	0.000377	0	1.23	0	7.8652	0	7.5484	0	2338	0	2259	0	591.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	351.11	0	1.9719	0	34.6047	0	27.653	0	347.590	0	177.40	0	53.5	0	34.34	0	0.0073	0	0.000481	0	1.50	0	7.8650	0	7.5477	0	2337	0	2259	0	592.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	340.97	0	1.9872	0	34.5992	0	27.647	0	337.560	0	177.18	0	53.4	0	34.43	0	0.0109	0	0.000481	0	1.50	0	7.8624	0	7.5452	0	2337	0	2259	0	596.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	331.54	0	1.9604	0	34.5894	0	27.642	0	328.231	0	177.44	0	53.4	0	34.54	0	0.0073	0	0.000446	0	1.41	0	7.8613	0	7.5436	0	2336	0	2259	0	598.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	321.90	0	1.9547	0	34.5830	0	27.637	0	318.695	0	177.91	0	53.6	0	34.57	0	0.0073	0	0.000423	0	1.35	0	7.8617	0	7.5434	0	2335	0	2259	0	598.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	311.72	0	1.9480	0	34.5751	0	27.631	0	308.624	0	178.05	0	53.6	0	34.64	0	0.0109	0	0.000689	0	2.05	0	7.8597	0	7.5412	0	2335	0	2259	0	602.1	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	301.44	0	1.9636	0	34.5677	0	27.624	0	298.453	0	178.54	0	53.8	0	34.74	0	0.0073	0	0.000527	0	1.62	0	7.8590	0	7.5404	0	2334	0	2259	0	603.7	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	290.63	0	1.9403	0	34.5567	0	27.617	0	287.758	0	179.47	0	54.0	0	34.80	0	0.0109	0	0.000550	0	1.68	0	7.8584	0	7.5392	0	2333	0	2258	0	605.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	281.80	0	1.9309	0	34.5482	0	27.611	0	279.021	0	180.21	0	54.2	0	34.96	0	0.0073	0	0.000388	0	1.26	0	7.8579	0	7.5382	0	2332	0	2257	0	606.2	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	271.29	0	1.8919	0	34.5297	0	27.599	0	268.622	0	181.77	0	54.6	0	34.99	0	0.0037	0	0.000423	0	1.35	0	7.8570	0	7.5365	0	2331	0	2257	0	607.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	260.97	0	1.8597	0	34.5150	0	27.589	0	258.410	0	183.40	0	55.1	0	35.06	0	0.0037	0	0.000411	0	1.32	0	7.8580	0	7.5366	0	2330	0	2255	0	606.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	251.39	0	1.8121	0	34.4978	0	27.579	0	248.929	0	185.83	0	55.7	0	35.12	0	0.0109	0	0.000620	0	1.86	0	7.8576	0	7.5352	0	2328	0	2255	0	607.3	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	241.48	0	1.7530	0	34.4748	0	27.565	0	239.122	0	189.02	0	56.6	0	35.13	0	0.0037	0	0.000400	0	1.29	0	7.8583	0	7.5347	0	2326	0	2253	0	606.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	231.78	0	1.6578	0	34.4498	0	27.552	0	229.522	0	193.31	0	57.7	0	35.13	0	0.0109	0	0.000399	0	1.29	0	7.8585	0	7.5332	0	2324	0	2251	0	606.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	221.44	0	1.5608	0	34.4258	0	27.540	0	219.288	0	198.37	0	59.1	0	35.04	0	0.0073	0	0.000399	0	1.29	0	7.8599	0	7.5328	0	2322	0	2250	0	603.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	211.75	0	1.4994	0	34.4154	0	27.536	0	209.697	0	203.14	0	60.4	0	35.03	0	0.0037	0	0.000446	0	1.41	0	7.8618	0	7.5332	0	2322	0	2249	0	601.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	200.87	0	1.3796	0	34.3909	0	27.525	0	198.928	0	208.27	0	61.7	0	34.84	0	0.0073	0	0.000399	0	1.29	0	7.8636	0	7.5327	0	2320	0	2248	0	598.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	191.80	0	1.1721	0	34.3492	0	27.506	0	189.950	0	215.57	0	63.5	0	34.71	0	0.0146	0	0.000433	0	1.38	0	7.8674	0	7.5329	0	2317	0	2245	0	592.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	180.99	0	1.0082	0	34.3139	0	27.488	0	179.249	0	226.55	0	66.5	0	34.17	0	0.0182	0	0.000838	0	2.43	0	7.8733	0	7.5356	0	2314	0	2242	0	583.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	171.70	0	0.8160	0	34.2770	0	27.471	0	170.052	0	235.94	0	68.9	0	34.07	0	0.0109	0	0.000398	0	1.29	0	7.8775	0	7.5363	0	2312	0	2239	0	577.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	161.87	0	0.6388	0	34.2462	0	27.457	0	160.320	0	244.29	0	71.0	0	33.73	0	0.0219	0	0.000456	0	1.44	0	7.8862	0	7.5413	0	2311	0	2236	0	564.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	151.56	0	0.3449	0	34.1933	0	27.431	0	150.113	0	257.55	0	74.2	0	33.33	0	0.0401	0	0.000525	0	1.62	0	7.8955	0	7.5451	0	2308	0	2232	0	550.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	141.18	0	-0.0062	0	34.1287	0	27.398	0	139.835	0	272.12	0	77.7	0	32.39	0	0.0438	0	0.000640	0	1.92	0	7.9085	0	7.5514	0	2305	0	2227	0	532.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	131.22	0	-0.2148	0	34.0670	0	27.358	0	129.973	0	288.30	0	81.8	0	31.71	0	0.0876	0	0.000535	0	1.64	0	7.9213	0	7.5596	0	2301	0	2221	0	515.2	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	121.41	0	-0.2813	0	34.0172	0	27.321	0	120.259	0	303.31	0	85.9	0	30.68	0	0.1095	0	0.000686	0	2.04	0	7.9362	0	7.5716	0	2299	0	2215	0	496.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	111.70	0	-0.2389	0	33.9602	0	27.273	0	110.644	0	314.87	0	89.2	0	29.42	0	0.1898	0	0.000686	0	2.04	0	7.9502	0	7.5845	0	2296	0	2208	0	479.6	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	101.91	0	-0.1240	0	33.9089	0	27.226	0	100.949	0	325.43	0	92.4	0	28.30	0	0.3686	0	0.000883	0	2.55	0	7.9686	0	7.6025	0	2293	0	2199	0	458.4	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	96.82	0	-0.0802	0	33.8957	0	27.213	0	95.908	0	331.43	0	94.2	0	27.97	0	0.3832	0	0.000883	0	2.55	0	7.9835	0	7.6164	0	2293	0	2193	0	442.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	91.88	0	-0.0394	0	33.8818	0	27.200	0	91.016	0	333.87	0	95.0	0	27.78	0	0.4380	0	0.000883	0	2.55	0	7.9860	0	7.6191	0	2292	0	2192	0	439.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	85.28	0	-0.0025	0	33.8722	0	27.190	0	84.479	0	337.48	0	96.1	0	27.50	0	0.5767	0	0.001162	0	3.27	0	7.9925	0	7.6254	0	2292	0	2190	0	432.7	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	81.47	0	0.0460	0	33.8618	0	27.180	0	80.706	0	338.28	0	96.5	0	27.26	0	0.6461	0	0.001474	0	4.09	0	7.9922	0	7.6257	0	2292	0	2189	0	433.3	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	76.67	0	0.0743	0	33.8573	0	27.174	0	75.952	0	340.56	0	97.2	0	27.21	0	0.6972	0	0.001185	0	3.33	0	7.9956	0	7.6290	0	2292	0	2188	0	429.9	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	71.22	0	0.1215	0	33.8528	0	27.168	0	70.554	0	342.81	0	98.0	0	27.13	0	0.7811	0	0.001278	0	3.58	0	7.9992	0	7.6327	0	2292	0	2187	0	426.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	66.45	0	0.2300	0	33.8479	0	27.159	0	65.829	0	343.83	0	98.5	0	26.90	0	0.7556	0	0.001637	0	4.51	0	7.9998	0	7.6348	0	2291	0	2186	0	426.2	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	61.82	0	0.4812	0	33.8399	0	27.138	0	61.243	0	345.24	0	99.6	0	26.54	0	0.6753	0	0.001394	0	3.88	0	7.9982	0	7.6368	0	2291	0	2185	0	428.7	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	56.67	0	0.8036	0	33.8330	0	27.114	0	56.142	0	346.85	0	100.9	0	26.23	0	0.6351	0	0.001580	0	4.36	0	7.9949	0	7.6384	0	2290	0	2183	0	433.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	51.88	0	1.1939	0	33.8275	0	27.085	0	51.397	0	348.61	0	102.4	0	25.76	0	0.5840	0	0.001685	0	4.64	0	7.9930	0	7.6422	0	2290	0	2181	0	436.0	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	46.81	0	1.4839	0	33.8205	0	27.059	0	46.375	0	349.57	0	103.4	0	25.64	0	0.5475	0	0.001975	0	5.39	0	7.9940	0	7.6472	0	2289	0	2179	0	435.6	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	41.61	0	2.4230	0	33.7918	0	26.965	0	41.224	0	344.55	0	104.4	0	25.47	0	0.4928	0	0.001619	0	4.46	0	7.9818	0	7.6496	0	2285	0	2175	0	450.9	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	36.71	0	3.5585	0	33.7733	0	26.849	0	36.370	0	334.06	0	104.0	0	25.49	0	0.4344	0	0.001239	0	3.47	0	7.9693	0	7.6545	0	2282	0	2170	0	467.2	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	31.84	0	4.0526	0	33.7752	0	26.801	0	31.545	0	323.29	0	101.9	0	25.26	0	0.3103	0	0.000869	0	2.51	0	7.9780	0	7.6695	0	2281	0	2164	0	458.1	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	25.94	0	4.1117	0	33.7818	0	26.800	0	25.700	0	319.82	0	100.9	0	25.42	0	0.2737	4	0.000962	0	2.75	0	7.9864	0	7.6780	0	2282	0	2161	0	448.9	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	21.63	0	4.1123	0	33.7825	0	26.801	0	21.430	0	319.34	0	100.8	0	25.36	0	0.2737	4	0.001274	0	3.57	0	7.9884	0	7.6798	0	2282	0	2160	0	446.8	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	16.96	0	4.1150	0	33.7820	0	26.800	0	16.804	0	318.92	0	100.7	0	25.41	0	0.2737	4	0.000962	0	2.75	0	7.9909	0	7.6819	0	2282	0	2159	0	444.3	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	11.78	0	4.1136	0	33.7819	0	26.800	0	11.671	0	318.82	0	100.6	0	25.42	0	0.2737	4	0.000962	0	2.75	0	7.9944	0	7.6849	0	2282	0	2158	0	440.5	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0	7.53	0	4.1119	0	33.7819	0	26.800	0	7.461	0	318.28	0	100.5	0	25.39	0	0.2737	4	0.000858	0	2.48	0	7.9970	0	7.6872	0	2281	0	2156	0	437.7	0
5907052	33	C	01/31/2025	21:45	95.561	-57.019	0	0																																
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1899.19	0	0.9840	0	34.7169	0	27.821	0	1873.206	0	203.35	0	59.8	0	31.72	0	0.0037	0	0.000154	0	0.65	0	7.8811	0	7.6055	0	2358	0	2258	0	475.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1799.51	0	1.0577	0	34.7200	0	27.818	0	1775.305	0	202.21	0	59.6	0	31.73	0	0.0073	0	0.000166	0	0.68	0	7.8810	0	7.6027	0	2358	0	2259	0	481.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1699.59	0	1.1290	0	34.7234	0	27.816	0	1677.124	0	201.38	0	59.5	0	31.64	0	0.0037	0	0.000154	0	0.65	0	7.8849	0	7.6035	0	2357	0	2258	0	482.6	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1599.61	0	1.1992	0	34.7269	0	27.813	0	1578.838	0	200.56	0	59.3	0	31.48	0	0.0037	0	0.000224	0	0.84	0	7.8897	0	7.6051	0	2356	0	2256	0	482.6	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1499.93	0	1.2798	0	34.7301	0	27.810	0	1480.801	0	199.58	0	59.2	0	31.37	0	0.0037	0	0.000444	0	1.41	0	7.8918	0	7.6045	0	2356	0	2256	0	485.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1398.94	0	1.3747	0	34.7344	0	27.806	0	1381.429	0	198.50	0	59.0	0	31.24	0	0.0037	0	0.000178	0	0.72	0	7.8931	0	7.6032	0	2355	0	2256	0	490.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1299.53	0	1.4502	0	34.7364	0	27.802	0	1283.566	0	197.35	0	58.8	0	31.17	0	0.0073	0	0.000201	0	0.78	0	7.8948	0	7.6022	0	2354	0	2255	0	493.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1199.35	0	1.5277	0	34.7376	0	27.797	0	1184.898	0	195.78	0	58.4	0	31.30	0	0.0000	0	0.000178	0	0.72	0	7.8973	0	7.6019	0	2353	0	2254	0	496.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	1100.08	0	1.6315	0	34.7380	0	27.790	0	1087.081	0	193.65	0	57.9	0	31.29	0	0.0037	0	0.000190	0	0.75	0	7.8985	0	7.6007	0	2352	0	2253	0	500.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	999.74	0	1.7014	0	34.7362	0	27.782	0	988.163	0	191.56	0	57.4	0	31.36	0	0.0073	0	0.000214	0	0.81	0	7.8982	0	7.5977	0	2351	0	2254	0	507.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	951.88	0	1.7439	0	34.7351	0	27.778	0	940.964	0	190.20	0	57.0	0	31.53	0	0.0037	0	0.000237	0	0.87	0	7.8978	0	7.5962	0	2350	0	2254	0	510.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	901.68	0	1.7885	0	34.7326	0	27.773	0	891.447	0	188.79	0	56.7	0	31.58	0	0.0037	0	0.000214	0	0.81	0	7.8961	0	7.5934	0	2349	0	2254	0	515.6	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	851.52	0	1.8384	0	34.7317	0	27.768	0	841.957	0	187.83	0	56.5	0	31.63	0	0.0073	0	0.000306	0	1.05	0	7.8965	0	7.5927	0	2349	0	2254	0	518.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	801.44	0	1.8902	0	34.7282	0	27.761	0	792.534	0	186.35	0	56.1	0	31.72	0	0.0037	0	0.000249	0	0.90	0	7.8959	0	7.5910	0	2348	0	2253	0	521.9	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	751.54	0	1.9131	0	34.7205	0	27.753	0	743.278	0	184.55	0	55.6	0	32.08	0	0.0073	0	0.000272	0	0.96	0	7.8912	0	7.5852	0	2347	0	2254	0	531.0	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	701.86	0	1.9443	0	34.7132	0	27.744	0	694.227	0	182.89	0	55.1	0	32.44	0	0.0073	0	0.000249	0	0.90	0	7.8879	0	7.5808	0	2346	0	2255	0	538.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	651.16	0	1.9547	0	34.7025	0	27.734	0	644.156	0	181.36	0	54.7	0	32.73	0	0.0073	0	0.000284	0	0.99	0	7.8857	0	7.5771	0	2345	0	2255	0	544.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	601.73	0	1.9877	0	34.6889	0	27.721	0	595.329	0	179.50	0	54.1	0	32.97	0	0.0073	0	0.000261	0	0.93	0	7.8810	0	7.5715	0	2343	0	2256	0	553.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	551.08	0	2.0059	0	34.6734	0	27.707	0	545.284	0	178.14	0	53.8	0	33.44	0	0.0073	0	0.000388	0	1.26	0	7.8764	0	7.5658	0	2342	0	2257	0	563.2	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	501.51	0	2.0612	0	34.6569	0	27.689	0	496.294	0	176.64	0	53.4	0	33.63	0	0.0037	0	0.000481	0	1.50	0	7.8699	0	7.5589	0	2341	0	2259	0	575.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	451.86	0	2.1303	0	34.6392	0	27.669	0	447.214	0	175.24	0	53.0	0	34.02	0	0.0073	0	0.000307	0	1.05	0	7.8679	0	7.5562	0	2339	0	2257	0	581.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	401.24	0	2.1797	0	34.6213	0	27.650	0	397.163	0	174.26	0	52.8	0	34.20	0	0.0037	0	0.000307	0	1.05	0	7.8633	0	7.5509	0	2338	0	2258	0	591.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	381.09	0	2.1950	0	34.6096	0	27.640	0	377.236	0	174.07	0	52.7	0	34.43	0	0.0073	0	0.000365	0	1.20	0	7.8627	0	7.5499	0	2337	0	2257	0	593.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	361.91	0	2.1982	0	34.5976	0	27.630	0	358.266	0	174.02	0	52.7	0	34.55	0	0.0073	0	0.000389	0	1.26	0	7.8612	0	7.5479	0	2335	0	2257	0	597.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	351.86	0	2.1838	0	34.5892	0	27.624	0	348.326	0	174.28	0	52.8	0	34.80	0	0.0037	0	0.000354	0	1.17	0	7.8609	0	7.5470	0	2335	0	2257	0	598.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	341.41	0	2.1802	0	34.5822	0	27.619	0	337.990	0	174.19	0	52.8	0	34.81	0	0.0073	0	0.000389	0	1.26	0	7.8585	0	7.5444	0	2334	0	2257	0	602.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	331.79	0	2.1601	0	34.5746	0	27.614	0	328.474	0	174.50	0	52.8	0	34.97	0	0.0073	0	0.000400	0	1.29	0	7.8593	0	7.5446	0	2334	0	2257	0	601.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	321.19	0	2.1591	0	34.5650	0	27.607	0	317.988	0	175.03	0	53.0	0	35.02	0	0.0073	0	0.000400	0	1.29	0	7.8580	0	7.5429	0	2333	0	2256	0	604.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	311.65	0	2.1702	0	34.5569	0	27.599	0	308.550	0	176.49	0	53.4	0	35.11	0	0.0073	0	0.000423	0	1.35	0	7.8543	0	7.5395	0	2332	0	2257	0	610.2	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	301.76	0	2.0373	0	34.5337	0	27.591	0	298.765	0	178.46	0	53.8	0	35.13	0	0.0037	0	0.000435	0	1.38	0	7.8578	0	7.5404	0	2331	0	2256	0	604.9	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	291.09	0	1.9703	0	34.5158	0	27.582	0	288.209	0	182.15	0	54.8	0	35.30	0	0.0073	0	0.000435	0	1.38	0	7.8570	0	7.5384	0	2330	0	2255	0	606.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	281.06	0	1.9389	0	34.5015	0	27.573	0	278.285	0	184.01	0	55.4	0	35.28	0	0.0073	0	0.000400	0	1.29	0	7.8582	0	7.5386	0	2328	0	2254	0	604.9	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	271.17	0	1.8673	0	34.4798	0	27.561	0	268.499	0	187.25	0	56.2	0	35.39	0	0.0037	0	0.000435	0	1.38	0	7.8614	0	7.5401	0	2327	0	2251	0	600.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	261.23	0	1.6358	0	34.4375	0	27.544	0	258.663	0	194.07	0	57.9	0	35.18	0	0.0037	0	0.000538	0	1.65	0	7.8648	0	7.5396	0	2324	0	2249	0	594.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	251.56	0	1.8699	0	34.4414	0	27.530	0	249.094	0	194.37	0	58.3	0	35.42	0	0.0037	0	0.000504	0	1.56	0	7.8588	0	7.5372	0	2323	0	2249	0	604.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	241.26	0	1.8310	0	34.4254	0	27.520	0	238.901	0	196.34	0	58.9	0	35.34	0	0.0037	0	0.000446	0	1.41	0	7.8613	0	7.5385	0	2322	0	2247	0	601.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	231.36	0	1.7469	0	34.3986	0	27.505	0	229.103	0	199.80	0	59.8	0	35.32	0	0.0109	0	0.000631	0	1.89	0	7.8626	0	7.5381	0	2319	0	2245	0	599.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	221.84	0	1.6567	0	34.3756	0	27.493	0	219.681	0	206.71	0	61.7	0	35.24	0	0.0073	0	0.000411	0	1.32	0	7.8614	0	7.5355	0	2318	0	2245	0	600.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	210.95	0	1.5767	0	34.3484	0	27.477	0	208.902	0	211.77	0	63.1	0	35.20	0	0.0073	0	0.000538	0	1.65	0	7.8657	0	7.5378	0	2316	0	2242	0	594.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	201.06	0	1.6398	0	34.3447	0	27.469	0	199.113	0	213.05	0	63.5	0	34.66	0	0.0109	0	0.000411	0	1.32	0	7.8643	0	7.5370	0	2316	0	2242	0	597.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	191.73	0	1.7792	0	34.3378	0	27.453	0	189.878	0	212.61	0	63.6	0	35.14	0	0.0109	0	0.000412	0	1.32	0	7.8628	0	7.5373	0	2314	0	2241	0	600.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	181.58	0	1.6430	0	34.3045	0	27.437	0	179.830	0	216.70	0	64.6	0	35.09	0	0.0073	0	0.000423	0	1.35	0	7.8658	0	7.5377	0	2312	0	2238	0	595.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	171.34	0	1.2839	0	34.2429	0	27.413	0	169.693	0	227.47	0	67.2	0	34.34	0	0.0182	0	0.000515	0	1.59	0	7.8742	0	7.5399	0	2308	0	2234	0	582.2	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	161.92	0	0.8748	0	34.1846	0	27.393	0	160.367	0	249.10	0	72.8	0	33.40	0	0.0292	0	0.000595	0	1.80	0	7.8855	0	7.5440	0	2305	0	2230	0	565.0	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	151.91	0	0.7703	0	34.1409	0	27.364	0	150.457	0	267.13	0	77.8	0	32.68	0	0.0548	0	0.000653	0	1.95	0	7.8985	0	7.5538	0	2303	0	2225	0	547.0	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	141.39	0	0.6643	0	34.1076	0	27.344	0	140.041	0	279.26	0	81.1	0	32.15	0	0.0621	0	0.000583	0	1.77	0	7.9117	0	7.5639	0	2302	0	2220	0	529.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	131.51	0	0.4314	0	34.0605	0	27.319	0	130.259	0	289.96	0	83.7	0	31.76	0	0.1095	0	0.000653	0	1.95	0	7.9287	0	7.5754	0	2300	0	2214	0	507.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	121.73	0	0.4486	0	34.0348	0	27.298	0	120.574	0	294.26	0	84.9	0	31.37	0	0.1058	0	0.000548	0	1.68	0	7.9378	0	7.5835	0	2298	0	2210	0	496.1	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	111.94	0	0.2935	0	33.9880	0	27.269	0	110.880	0	305.75	0	87.9	0	29.97	0	0.1424	0	0.000641	0	1.92	0	7.9495	0	7.5916	0	2296	0	2205	0	481.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	101.61	0	0.3030	0	33.9476	0	27.236	0	100.650	0	319.31	0	91.7	0	28.76	0	0.3358	0	0.000768	0	2.25	0	7.9671	0	7.6073	0	2294	0	2198	0	461.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	96.85	0	0.4461	0	33.9437	0	27.224	0	95.936	0	324.27	0	93.5	0	28.29	0	0.3978	0	0.000827	0	2.40	0	7.9753	0	7.6166	0	2294	0	2195	0	452.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	91.79	0	0.5782	0	33.9533	0	27.225	0	90.925	0	326.28	0	94.4	0	28.16	0	0.5292	0	0.001035	0	2.94	0	7.9796	0	7.6223	0	2295	0	2193	0	448.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	86.43	0	0.5295	0	33.9223	0	27.202	0	85.617	0	329.61	0	95.2	0	27.89	0	0.6461	0	0.001290	0	3.61	0	7.9859	0	7.6272	0	2294	0	2190	0	441.2	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	81.87	0	0.5347	0	33.9204	0	27.201	0	81.101	0	332.59	0	96.1	0	27.72	0	0.6935	0	0.001498	0	4.15	0	7.9903	0	7.6311	0	2294	0	2189	0	436.6	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	76.77	0	0.5987	0	33.9026	0	27.182	0	76.050	0	334.53	0	96.8	0	27.41	0	0.7774	0	0.001695	0	4.66	0	7.9946	0	7.6357	0	2293	0	2187	0	432.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	71.82	0	2.0476	0	33.8809	0	27.066	0	71.147	0	331.10	0	99.4	0	26.09	0	0.5439	0	0.001699	0	4.67	0	7.9706	0	7.6348	0	2289	0	2183	0	461.9	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	66.66	0	2.5117	0	33.8610	0	27.013	0	66.036	0	329.12	0	100.0	0	25.85	0	0.4416	0	0.001873	0	5.12	0	7.9792	0	7.6494	0	2287	0	2176	0	452.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	61.49	0	2.7917	0	33.8798	0	27.004	0	60.915	0	328.43	0	100.4	0	25.72	0	0.3723	0	0.001503	0	4.16	0	7.9844	0	7.6581	0	2288	0	2174	0	447.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	56.55	0	2.9648	0	33.8727	0	26.983	0	56.022	0	328.23	0	100.8	0	25.70	0	0.3139	0	0.001585	0	4.37	0	7.9902	0	7.6658	0	2288	0	2171	0	441.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	51.58	0	3.0083	0	33.8737	0	26.980	0	51.099	0	328.12	0	100.9	0	25.61	0	0.2665	0	0.001515	0	4.19	0	7.9951	0	7.6708	0	2288	0	2169	0	436.8	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	46.45	0	3.1374	0	33.8701	0	26.966	0	46.017	0	327.20	0	100.9	0	25.55	0	0.2044	0	0.001516	0	4.19	0	7.9965	0	7.6738	0	2288	0	2168	0	435.6	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	41.72	0	3.2423	0	33.8700	0	26.956	0	41.332	0	326.56	0	101.0	0	25.56	0	0.1570	4	0.001365	0	3.80	0	7.9993	0	7.6777	0	2288	0	2166	0	433.0	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	36.94	0	3.3154	0	33.8705	0	26.950	0	36.597	0	325.71	0	100.9	0	25.46	0	0.1570	4	0.001354	0	3.77	0	8.0025	0	7.6816	0	2288	0	2164	0	429.9	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	31.78	0	3.3593	0	33.8653	0	26.941	0	31.485	0	325.51	0	100.9	0	25.47	0	0.1570	4	0.001203	0	3.38	0	8.0047	0	7.6841	0	2287	0	2163	0	427.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	26.69	0	3.3790	0	33.8596	0	26.935	0	26.443	0	325.43	0	101.0	0	25.17	0	0.1570	4	0.001377	0	3.83	0	8.0083	0	7.6875	0	2287	0	2162	0	424.2	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	21.74	0	3.3908	0	33.8667	0	26.939	0	21.539	0	325.38	0	101.0	0	25.41	0	0.1570	4	0.001250	0	3.50	0	8.0109	0	7.6899	0	2288	0	2161	0	421.7	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	16.76	0	3.3953	0	33.8669	0	26.939	0	16.605	0	325.01	0	100.9	0	25.36	0	0.1570	4	0.001284	0	3.59	0	8.0142	0	7.6929	0	2288	0	2160	0	418.3	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	11.88	0	3.3932	0	33.8671	0	26.939	0	11.770	0	325.67	0	101.1	0	25.29	0	0.1570	4	0.001180	0	3.32	0	8.0163	0	7.6946	0	2288	0	2159	0	416.4	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0	7.89	0	3.3944	0	33.8662	0	26.939	0	7.817	0	325.71	0	101.1	0	25.37	0	0.1570	4	0.001238	0	3.47	0	8.0163	0	7.6945	0	2287	0	2159	0	416.5	0
5907052	34	C	02/11/2025	05:17	95.780	-57.202	0	0																																
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1898.38	0	1.1210	0	34.7232	0	27.817	0	1872.486	0	201.92	0	59.6	0	31.47	0	0.0000	0	0.000166	0	0.68	0	7.8814	0	7.6076	0	2358	0	2257	0	476.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1799.63	0	1.1873	0	34.7270	0	27.816	0	1775.495	0	201.37	0	59.5	0	31.29	0	0.0073	0	0.000178	0	0.72	0	7.8822	0	7.6056	0	2357	0	2257	0	480.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1699.57	0	1.2635	0	34.7299	0	27.812	0	1677.172	0	200.33	0	59.4	0	31.28	0	0.0037	0	0.000178	0	0.72	0	7.8863	0	7.6067	0	2357	0	2256	0	481.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1599.85	0	1.3582	0	34.7342	0	27.809	0	1579.137	0	199.27	0	59.2	0	31.18	0	0.0073	0	0.000190	0	0.75	0	7.8892	0	7.6069	0	2356	0	2255	0	483.6	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1499.54	0	1.4384	0	34.7353	0	27.804	0	1480.477	0	197.59	0	58.8	0	31.16	0	0.0037	0	0.000167	0	0.69	0	7.8915	0	7.6064	0	2355	0	2254	0	486.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1399.69	0	1.5273	0	34.7368	0	27.798	0	1382.223	0	195.90	0	58.4	0	31.19	0	0.0037	0	0.000178	0	0.72	0	7.8899	0	7.6025	0	2354	0	2255	0	494.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1299.08	0	1.6251	0	34.7386	0	27.792	0	1283.174	0	194.29	0	58.1	0	31.14	0	0.0037	0	0.000237	0	0.87	0	7.8921	0	7.6022	0	2352	0	2253	0	497.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1199.35	0	1.7212	0	34.7371	0	27.783	0	1184.946	0	191.76	0	57.5	0	31.24	0	0.0037	0	0.000214	0	0.81	0	7.8928	0	7.6005	0	2351	0	2253	0	502.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1099.49	0	1.7785	0	34.7346	0	27.776	0	1086.543	0	189.88	0	57.0	0	31.42	0	0.0073	0	0.000214	0	0.81	0	7.8909	0	7.5959	0	2350	0	2253	0	510.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	1000.22	0	1.8544	0	34.7263	0	27.763	0	988.676	0	186.57	0	56.1	0	31.80	0	0.0037	0	0.000249	0	0.90	0	7.8889	0	7.5915	0	2348	0	2253	0	519.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	951.37	0	1.9020	0	34.7252	0	27.758	0	940.499	0	185.23	0	55.8	0	31.76	0	0.0000	0	0.000226	0	0.84	0	7.8878	0	7.5894	0	2347	0	2253	0	523.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	901.40	0	1.9532	0	34.7175	0	27.748	0	891.207	0	183.62	0	55.4	0	32.05	0	0.0000	0	0.000249	0	0.90	0	7.8862	0	7.5868	0	2346	0	2253	0	528.4	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	850.99	0	1.9274	0	34.7061	0	27.741	0	841.468	0	182.00	0	54.8	0	32.41	0	0.0037	0	0.000295	0	1.02	0	7.8845	0	7.5831	0	2345	0	2254	0	533.4	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	801.66	0	1.9317	0	34.6992	0	27.735	0	792.784	0	180.96	0	54.5	0	32.61	0	0.0037	0	0.000295	0	1.02	0	7.8781	0	7.5756	0	2344	0	2256	0	545.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	751.64	0	1.9451	0	34.6902	0	27.726	0	743.406	0	180.33	0	54.3	0	32.83	0	0.0073	0	0.000295	0	1.02	0	7.8757	0	7.5718	0	2344	0	2256	0	551.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	701.18	0	1.9876	0	34.6820	0	27.716	0	693.583	0	179.07	0	54.0	0	32.91	0	0.0073	0	0.000272	0	0.96	0	7.8751	0	7.5700	0	2342	0	2256	0	555.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	651.58	0	1.9960	0	34.6702	0	27.706	0	644.597	0	178.08	0	53.7	0	33.18	0	0.0000	0	0.000295	0	1.02	0	7.8722	0	7.5656	0	2341	0	2256	0	562.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	599.71	0	1.9290	0	34.6421	0	27.688	0	593.357	0	178.50	0	53.7	0	33.62	0	0.0037	0	0.000318	0	1.08	0	7.8693	0	7.5602	0	2339	0	2256	0	569.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	551.92	0	2.0157	0	34.6291	0	27.671	0	546.136	0	176.78	0	53.3	0	33.82	0	0.0073	0	0.000307	0	1.05	0	7.8651	0	7.5559	0	2338	0	2257	0	578.6	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	500.81	0	2.1235	0	34.6049	0	27.642	0	495.622	0	175.49	0	53.1	0	34.25	0	0.0073	0	0.000342	0	1.14	0	7.8582	0	7.5493	0	2337	0	2258	0	592.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	451.60	0	2.1198	0	34.5702	0	27.615	0	446.975	0	176.69	0	53.4	0	34.64	0	0.0109	0	0.000389	0	1.26	0	7.8570	0	7.5464	0	2334	0	2256	0	596.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	401.82	0	2.1663	0	34.5475	0	27.593	0	397.752	0	176.84	0	53.5	0	34.86	0	0.0073	0	0.000389	0	1.26	0	7.8533	0	7.5418	0	2331	0	2255	0	605.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	381.10	0	2.1234	0	34.5253	0	27.578	0	377.261	0	180.05	0	54.4	0	34.99	0	0.0037	0	0.000435	0	1.38	0	7.8529	0	7.5401	0	2330	0	2254	0	606.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	361.16	0	2.0406	0	34.5005	0	27.565	0	357.539	0	182.32	0	55.0	0	35.17	0	0.0037	0	0.000435	0	1.38	0	7.8532	0	7.5385	0	2328	0	2253	0	607.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	351.66	0	2.0287	0	34.4883	0	27.556	0	348.142	0	183.06	0	55.2	0	35.14	0	0.0073	0	0.000435	0	1.38	0	7.8523	0	7.5372	0	2327	0	2253	0	608.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	341.87	0	2.1354	0	34.4916	0	27.550	0	338.458	0	182.56	0	55.2	0	35.18	0	0.0037	0	0.000505	0	1.57	0	7.8497	0	7.5360	0	2327	0	2253	0	613.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	331.38	0	2.0995	0	34.4734	0	27.538	0	328.081	0	183.84	0	55.5	0	35.20	0	0.0073	0	0.000423	0	1.35	0	7.8511	0	7.5364	0	2326	0	2252	0	611.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	319.94	0	2.0207	0	34.4554	0	27.530	0	316.764	0	186.16	0	56.1	0	35.18	0	0.0073	0	0.000597	0	1.81	0	7.8516	0	7.5353	0	2324	0	2251	0	611.4	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	311.33	0	2.0733	0	34.4516	0	27.523	0	308.246	0	187.57	0	56.6	0	35.44	0	0.0073	0	0.000423	0	1.35	0	7.8511	0	7.5353	0	2324	0	2250	0	612.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	301.55	0	1.9799	0	34.4297	0	27.512	0	298.570	0	188.62	0	56.8	0	35.29	0	0.0073	0	0.000458	0	1.44	0	7.8535	0	7.5358	0	2322	0	2249	0	609.3	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	291.27	0	2.1362	0	34.4242	0	27.496	0	288.398	0	191.41	0	57.8	0	35.38	0	0.0000	0	0.000389	0	1.26	0	7.8493	0	7.5338	0	2321	0	2248	0	616.6	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	281.39	0	2.0355	0	34.4054	0	27.489	0	278.622	0	193.25	0	58.2	0	35.35	0	0.0037	0	0.000447	0	1.41	0	7.8523	0	7.5348	0	2320	0	2247	0	612.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	269.77	0	1.8711	0	34.3755	0	27.477	0	267.124	0	198.32	0	59.5	0	35.20	0	0.0073	0	0.000516	0	1.59	0	7.8563	0	7.5357	0	2318	0	2245	0	605.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	261.70	0	1.8974	0	34.3689	0	27.470	0	259.138	0	202.23	0	60.7	0	35.18	0	0.0073	0	0.000458	0	1.44	0	7.8546	0	7.5342	0	2317	0	2245	0	609.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	251.70	0	1.9087	0	34.3525	0	27.456	0	249.242	0	203.50	0	61.1	0	35.01	0	0.0073	0	0.000400	0	1.29	0	7.8570	0	7.5362	0	2316	0	2242	0	605.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	241.77	0	1.5410	0	34.3054	0	27.445	0	239.415	0	215.26	0	64.0	0	34.61	0	0.0037	0	0.000434	0	1.38	0	7.8648	0	7.5377	0	2313	0	2240	0	593.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	231.18	0	1.4768	0	34.2818	0	27.431	0	228.934	0	226.05	0	67.1	0	34.48	0	0.0073	0	0.000423	0	1.35	0	7.8674	0	7.5387	0	2311	0	2238	0	589.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	220.94	0	1.3969	0	34.2533	0	27.414	0	218.799	0	232.20	0	68.8	0	34.28	0	0.0037	0	0.000411	0	1.32	0	7.8747	0	7.5438	0	2309	0	2234	0	578.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	210.92	0	1.2787	0	34.2193	0	27.395	0	208.881	0	241.12	0	71.2	0	33.86	0	0.0109	0	0.000411	0	1.32	0	7.8820	0	7.5484	0	2307	0	2230	0	568.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	200.94	0	0.9499	0	34.1658	0	27.373	0	199.002	0	259.00	0	75.8	0	33.16	0	0.0073	0	0.000480	0	1.50	0	7.8931	0	7.5533	0	2303	0	2225	0	551.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	191.35	0	0.7194	0	34.1229	0	27.353	0	189.509	0	273.77	0	79.6	0	32.39	0	0.0146	0	0.000456	0	1.44	0	7.9073	0	7.5625	0	2301	0	2220	0	532.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	181.50	0	0.6177	0	34.0861	0	27.330	0	179.758	0	286.98	0	83.2	0	31.44	0	0.0146	0	0.000502	0	1.56	0	7.9175	0	7.5699	0	2299	0	2216	0	518.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	171.46	0	0.6158	0	34.0530	0	27.303	0	169.819	0	299.47	0	86.8	0	30.67	0	0.0146	0	0.000491	0	1.53	0	7.9304	0	7.5812	0	2297	0	2210	0	502.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	161.24	0	0.6781	0	34.0238	0	27.276	0	159.701	0	308.02	0	89.4	0	29.72	0	0.0219	0	0.000503	0	1.56	0	7.9408	0	7.5911	0	2295	0	2205	0	490.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	151.78	0	0.7349	0	34.0114	0	27.262	0	150.334	0	313.15	0	91.0	0	29.55	0	0.0328	0	0.000491	0	1.53	0	7.9523	0	7.6019	0	2295	0	2200	0	477.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	141.23	0	0.7499	0	33.9865	0	27.241	0	139.888	0	316.07	0	91.9	0	28.95	0	0.0693	0	0.000584	0	1.77	0	7.9622	0	7.6108	0	2294	0	2196	0	465.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	131.86	0	0.8931	0	33.9759	0	27.224	0	130.610	0	319.46	0	93.2	0	28.49	0	0.0949	0	0.000561	0	1.71	0	7.9671	0	7.6170	0	2294	0	2194	0	460.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	121.91	0	0.9708	0	33.9639	0	27.209	0	120.758	0	323.81	0	94.7	0	28.03	0	0.1570	0	0.000631	0	1.89	0	7.9748	0	7.6247	0	2293	0	2191	0	452.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	111.42	0	1.1232	0	33.9526	0	27.190	0	110.369	0	327.47	0	96.1	0	27.82	0	0.1789	0	0.000677	0	2.01	0	7.9837	0	7.6348	0	2293	0	2187	0	443.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	101.89	0	1.0731	0	33.9336	0	27.178	0	100.932	0	329.49	0	96.6	0	27.53	0	0.4599	0	0.001025	0	2.92	0	7.9948	0	7.6439	0	2292	0	2183	0	431.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	96.66	0	1.2230	0	33.9398	0	27.173	0	95.752	0	330.23	0	97.1	0	27.44	0	0.4636	0	0.001060	0	3.01	0	7.9968	0	7.6476	0	2293	0	2182	0	430.0	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	91.42	0	1.3393	0	33.9382	0	27.164	0	90.562	0	329.94	0	97.3	0	27.38	0	0.5147	0	0.002843	0	7.65	0	7.9965	0	7.6489	0	2293	0	2181	0	430.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	86.71	0	1.4586	0	33.9355	0	27.154	0	85.898	0	329.97	0	97.7	0	27.34	0	0.6022	0	0.001361	0	3.79	0	7.9973	0	7.6512	0	2293	0	2180	0	430.4	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	81.79	0	1.9639	0	33.8876	0	27.079	0	81.025	0	328.71	0	98.5	0	26.77	0	0.6533	0	0.001594	0	4.40	0	7.9873	0	7.6493	0	2289	0	2178	0	442.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	76.71	0	2.6660	0	33.8622	0	27.001	0	75.993	0	326.57	0	99.6	0	25.99	0	0.4818	0	0.001214	0	3.41	0	7.9798	0	7.6525	0	2286	0	2174	0	451.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	71.80	0	2.7954	0	33.8638	0	26.991	0	71.130	0	325.46	0	99.5	0	25.85	0	0.4198	0	0.001272	0	3.56	0	7.9966	0	7.6697	0	2286	0	2168	0	433.5	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	66.97	0	2.9242	0	33.8784	0	26.992	0	66.346	0	325.09	0	99.8	0	25.89	0	0.4052	0	0.001724	0	4.73	0	8.0002	0	7.6748	0	2287	0	2167	0	430.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	61.86	0	3.1361	0	33.8610	0	26.959	0	61.284	0	323.98	0	99.9	0	25.66	0	0.3540	0	0.001238	0	3.47	0	7.9997	0	7.6773	0	2286	0	2165	0	431.1	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	56.76	0	3.2966	0	33.8480	0	26.934	0	56.232	0	322.75	0	99.9	0	25.65	0	0.3322	0	0.001307	0	3.65	0	7.9987	0	7.6786	0	2286	0	2164	0	432.6	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	51.73	0	3.3447	0	33.8483	0	26.929	0	51.250	0	322.45	0	99.9	0	25.65	0	0.3139	0	0.001169	0	3.29	0	8.0028	0	7.6829	0	2286	0	2162	0	428.6	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	46.18	0	3.3453	0	33.8507	0	26.931	0	45.752	0	322.35	0	99.9	0	25.63	0	0.3175	0	0.001250	0	3.50	0	8.0050	0	7.6848	0	2286	0	2162	0	426.4	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	41.47	0	3.3412	0	33.8511	0	26.932	0	41.086	0	322.76	0	100.0	0	25.80	0	0.3103	0	0.001250	0	3.50	0	8.0069	0	7.6862	0	2286	0	2161	0	424.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	36.26	0	3.3507	0	33.8485	0	26.929	0	35.925	0	322.76	0	100.1	0	25.74	0	0.3139	0	0.001192	0	3.35	0	8.0076	0	7.6869	0	2286	0	2161	0	424.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	31.85	0	3.3527	0	33.8487	0	26.929	0	31.556	0	322.69	0	100.0	0	25.74	0	0.3066	0	0.001238	0	3.47	0	8.0097	0	7.6886	0	2286	0	2160	0	422.2	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	26.61	0	3.3516	0	33.8487	0	26.929	0	26.365	0	322.82	0	100.1	0	25.83	0	0.3175	0	0.001226	0	3.44	0	8.0103	0	7.6890	0	2286	0	2160	0	421.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	21.89	0	3.3477	0	33.8496	0	26.930	0	21.688	0	322.79	0	100.1	0	25.77	0	0.3139	0	0.001169	0	3.29	0	8.0125	0	7.6908	0	2287	0	2160	0	419.7	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	16.13	0	3.3511	0	33.8479	0	26.928	0	15.982	0	322.85	0	100.1	0	25.74	0	0.3139	0	0.001215	0	3.41	0	8.0136	0	7.6917	0	2286	0	2159	0	418.8	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	11.34	0	3.3500	0	33.8489	0	26.929	0	11.236	0	322.84	0	100.1	0	25.71	0	0.3212	0	0.001180	0	3.32	0	8.0156	0	7.6934	0	2286	0	2159	0	416.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0	7.22	0	3.3498	0	33.8486	0	26.929	0	7.154	0	322.94	0	100.1	0	25.75	0	0.3139	0	0.001354	0	3.77	0	8.0158	0	7.6934	0	2287	0	2159	0	416.9	0
5907052	35	C	02/21/2025	13:08	98.055	-56.725	0	0																																
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1899.06	0	1.0292	0	34.7177	0	27.819	0	1873.315	0	202.41	0	59.6	0	31.62	0	0.0037	0	0.000177	0	0.71	0	7.8731	0	7.5989	0	2358	0	2260	0	485.3	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1799.84	0	1.0916	0	34.7210	0	27.817	0	1775.854	0	201.90	0	59.6	0	31.54	0	0.0073	0	0.000143	0	0.62	0	7.8747	0	7.5975	0	2358	0	2260	0	489.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1698.87	0	1.1658	0	34.7253	0	27.815	0	1676.629	0	201.22	0	59.5	0	31.44	0	0.0000	0	0.000178	0	0.72	0	7.8793	0	7.5990	0	2358	0	2260	0	489.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1599.92	0	1.2345	0	34.7297	0	27.814	0	1579.343	0	200.90	0	59.5	0	31.34	0	0.0073	0	0.000178	0	0.72	0	7.8821	0	7.5988	0	2357	0	2260	0	492.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1499.54	0	1.3159	0	34.7332	0	27.811	0	1480.605	0	200.01	0	59.3	0	31.17	0	0.0073	0	0.000190	0	0.75	0	7.8857	0	7.5994	0	2357	0	2259	0	493.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1399.80	0	1.3770	0	34.7339	0	27.806	0	1382.450	0	198.80	0	59.1	0	31.21	0	0.0037	0	0.000190	0	0.75	0	7.8878	0	7.5986	0	2356	0	2258	0	496.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1299.52	0	1.4468	0	34.7359	0	27.803	0	1283.718	0	197.47	0	58.8	0	31.11	0	0.0073	0	0.000190	0	0.75	0	7.8884	0	7.5964	0	2355	0	2258	0	501.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1199.48	0	1.5569	0	34.7383	0	27.796	0	1185.176	0	195.70	0	58.4	0	31.09	0	0.0037	0	0.000213	0	0.81	0	7.8903	0	7.5960	0	2353	0	2256	0	504.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1099.57	0	1.6340	0	34.7360	0	27.788	0	1086.716	0	193.19	0	57.8	0	31.33	0	0.0037	0	0.000306	0	1.05	0	7.8896	0	7.5927	0	2350	0	2255	0	511.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	1000.04	0	1.7159	0	34.7353	0	27.781	0	988.584	0	191.10	0	57.3	0	31.42	0	0.0037	0	0.000248	0	0.90	0	7.8883	0	7.5890	0	2350	0	2256	0	519.3	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	951.36	0	1.7515	0	34.7346	0	27.778	0	940.571	0	190.08	0	57.0	0	31.49	0	0.0073	0	0.000329	0	1.11	0	7.8876	0	7.5871	0	2349	0	2256	0	523.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	900.95	0	1.7862	0	34.7329	0	27.774	0	890.840	0	188.85	0	56.7	0	31.55	0	0.0073	0	0.000237	0	0.87	0	7.8871	0	7.5853	0	2348	0	2256	0	526.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	851.61	0	1.8226	0	34.7295	0	27.768	0	842.153	0	187.52	0	56.4	0	31.74	0	0.0037	0	0.000225	0	0.84	0	7.8856	0	7.5826	0	2348	0	2256	0	531.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	801.48	0	1.8588	0	34.7259	0	27.762	0	792.674	0	186.14	0	56.0	0	31.84	0	0.0073	0	0.000214	0	0.81	0	7.8827	0	7.5786	0	2347	0	2257	0	538.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	751.75	0	1.8994	0	34.7209	0	27.755	0	743.579	0	184.66	0	55.6	0	31.99	0	0.0073	0	0.000283	0	0.99	0	7.8806	0	7.5755	0	2346	0	2257	0	544.8	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	701.91	0	1.9218	0	34.7148	0	27.748	0	694.364	0	183.29	0	55.2	0	32.23	0	0.0073	0	0.000897	0	2.59	0	7.8780	0	7.5716	0	2345	0	2258	0	551.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	651.12	0	1.9385	0	34.7056	0	27.739	0	644.198	0	181.79	0	54.8	0	32.51	0	0.0073	0	0.000237	0	0.87	0	7.8753	0	7.5676	0	2344	0	2258	0	558.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	601.65	0	1.9742	0	34.6944	0	27.727	0	595.325	0	180.36	0	54.4	0	32.75	0	0.0037	0	0.000261	0	0.93	0	7.8712	0	7.5625	0	2343	0	2259	0	567.1	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	551.34	0	2.1355	0	34.6944	0	27.714	0	545.610	0	178.51	0	54.0	0	32.57	0	0.0073	0	0.000365	0	1.20	0	7.8670	0	7.5592	0	2342	0	2259	0	576.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	501.91	0	2.1467	0	34.6815	0	27.702	0	496.753	0	177.16	0	53.6	0	32.89	0	0.0037	0	0.000261	0	0.93	0	7.8687	0	7.5590	0	2342	0	2259	0	577.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	451.55	0	2.2122	0	34.6753	0	27.692	0	446.964	0	176.85	0	53.6	0	33.05	0	0.0037	0	0.000261	0	0.93	0	7.8671	0	7.5567	0	2341	0	2260	0	583.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	401.71	0	2.0977	0	34.6415	0	27.674	0	397.678	0	175.46	0	53.1	0	33.75	0	0.0037	0	0.000284	0	0.99	0	7.8668	0	7.5530	0	2339	0	2259	0	586.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	381.62	0	2.1353	0	34.6338	0	27.664	0	377.808	0	174.98	0	53.0	0	33.87	0	0.0037	0	0.000365	0	1.20	0	7.8620	0	7.5484	0	2339	0	2260	0	594.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	361.22	0	2.0330	0	34.6131	0	27.656	0	357.629	0	175.42	0	52.9	0	34.36	0	0.0073	0	0.000377	0	1.23	0	7.8598	0	7.5443	0	2338	0	2260	0	599.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	351.31	0	1.9212	0	34.5844	0	27.642	0	347.826	0	176.96	0	53.2	0	34.65	0	0.0073	0	0.000411	0	1.32	0	7.8591	0	7.5417	0	2336	0	2260	0	600.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	340.24	0	1.9150	0	34.5723	0	27.632	0	336.875	0	177.09	0	53.3	0	34.86	0	0.0073	0	0.000377	0	1.23	0	7.8559	0	7.5384	0	2335	0	2260	0	605.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	331.27	0	1.9208	0	34.5670	0	27.628	0	328.001	0	177.45	0	53.4	0	34.81	0	0.0073	0	0.000377	0	1.23	0	7.8521	0	7.5347	0	2334	0	2261	0	611.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	321.69	0	1.8913	0	34.5531	0	27.619	0	318.523	0	178.72	0	53.7	0	34.88	0	0.0073	0	0.000411	0	1.32	0	7.8513	0	7.5332	0	2333	0	2260	0	613.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	311.11	0	1.8443	0	34.5370	0	27.609	0	308.055	0	181.52	0	54.5	0	34.99	0	0.0037	0	0.000411	0	1.32	0	7.8484	0	7.5297	0	2332	0	2260	0	617.8	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	301.83	0	1.8910	0	34.5301	0	27.600	0	298.873	0	182.41	0	54.8	0	35.08	0	0.0073	0	0.000411	0	1.32	0	7.8464	0	7.5281	0	2331	0	2260	0	621.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	291.30	0	1.8838	0	34.5221	0	27.594	0	288.453	0	182.24	0	54.8	0	35.04	0	0.0073	0	0.000411	0	1.32	0	7.8469	0	7.5281	0	2331	0	2259	0	621.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	281.88	0	1.8090	0	34.5031	0	27.585	0	279.131	0	184.71	0	55.4	0	35.10	0	0.0037	0	0.000411	0	1.32	0	7.8481	0	7.5278	0	2329	0	2258	0	619.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	271.29	0	1.7804	0	34.4902	0	27.577	0	268.652	0	187.95	0	56.3	0	35.10	0	0.0073	0	0.000458	0	1.44	0	7.8478	0	7.5268	0	2328	0	2258	0	620.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	260.90	0	1.7461	0	34.4738	0	27.566	0	258.369	0	190.04	0	56.9	0	35.12	0	0.0073	0	0.000469	0	1.47	0	7.8482	0	7.5263	0	2327	0	2257	0	620.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	251.87	0	1.7323	0	34.4664	0	27.561	0	249.432	0	191.57	0	57.3	0	35.21	0	0.0037	0	0.000446	0	1.41	0	7.8473	0	7.5249	0	2326	0	2256	0	622.1	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	241.69	0	1.7194	0	34.4575	0	27.555	0	239.357	0	193.30	0	57.8	0	35.22	0	0.0037	0	0.000446	0	1.41	0	7.8483	0	7.5253	0	2325	0	2255	0	621.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	231.67	0	1.7102	0	34.4423	0	27.543	0	229.439	0	195.03	0	58.3	0	35.28	0	0.0000	0	0.000423	0	1.35	0	7.8473	0	7.5239	0	2324	0	2254	0	622.8	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	221.79	0	1.7391	0	34.4384	0	27.538	0	219.659	0	195.80	0	58.6	0	35.31	0	0.0109	0	0.000423	0	1.35	0	7.8464	0	7.5231	0	2323	0	2254	0	624.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	211.86	0	1.7399	0	34.4284	0	27.530	0	209.830	0	196.47	0	58.8	0	35.20	0	0.0037	0	0.000469	0	1.47	0	7.8472	0	7.5235	0	2322	0	2253	0	624.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	201.37	0	1.7295	0	34.4226	0	27.526	0	199.445	0	198.03	0	59.2	0	35.22	0	0.0037	0	0.000434	0	1.38	0	7.8472	0	7.5230	0	2322	0	2253	0	624.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	191.45	0	1.7092	0	34.4069	0	27.515	0	189.625	0	199.46	0	59.6	0	35.28	0	0.0073	0	0.000458	0	1.44	0	7.8475	0	7.5226	0	2320	0	2251	0	624.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	181.42	0	1.6179	0	34.3848	0	27.504	0	179.695	0	203.77	0	60.8	0	35.16	0	0.0109	0	0.000423	0	1.35	0	7.8494	0	7.5227	0	2318	0	2249	0	621.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	171.76	0	1.5253	0	34.3621	0	27.492	0	170.130	0	209.12	0	62.2	0	35.07	0	0.0073	0	0.000423	0	1.35	0	7.8514	0	7.5228	0	2316	0	2247	0	618.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	161.75	0	1.2747	0	34.3171	0	27.474	0	160.219	0	218.53	0	64.6	0	34.68	0	0.0073	0	0.000480	0	1.50	0	7.8601	0	7.5268	0	2313	0	2243	0	604.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	151.79	0	1.1332	0	34.2716	0	27.447	0	150.357	0	232.25	0	68.3	0	34.40	0	0.0182	0	0.000422	0	1.35	0	7.8665	0	7.5302	0	2311	0	2240	0	594.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	141.70	0	0.7513	0	34.1989	0	27.413	0	140.366	0	250.85	0	73.1	0	33.58	0	0.0766	0	0.000502	0	1.56	0	7.8840	0	7.5402	0	2306	0	2232	0	567.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	131.32	0	0.5116	0	34.1552	0	27.392	0	130.087	0	266.72	0	77.2	0	32.79	0	0.1058	0	0.000490	0	1.53	0	7.8925	0	7.5441	0	2303	0	2228	0	555.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	121.59	0	0.5807	0	34.1095	0	27.351	0	120.451	0	279.09	0	80.9	0	32.09	0	0.1132	0	0.000456	0	1.44	0	7.8997	0	7.5511	0	2300	0	2223	0	546.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	111.75	0	0.5263	0	34.0688	0	27.321	0	110.706	0	287.19	0	83.1	0	31.28	0	0.1752	0	0.000560	0	1.71	0	7.9126	0	7.5616	0	2297	0	2216	0	528.5	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	101.77	0	0.4358	0	33.9988	0	27.270	0	100.822	0	306.72	0	88.5	0	29.35	0	0.4891	0	0.001023	0	2.91	0	7.9293	0	7.5751	0	2294	0	2209	0	506.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	96.67	0	0.5318	0	33.9662	0	27.238	0	95.770	0	317.46	0	91.8	0	28.47	0	0.5913	0	0.001116	0	3.16	0	7.9414	0	7.5872	0	2293	0	2204	0	492.1	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	91.74	0	0.5763	0	33.9592	0	27.230	0	90.887	0	321.68	0	93.1	0	28.28	0	0.5840	0	0.001174	0	3.31	0	7.9561	0	7.6010	0	2292	0	2199	0	474.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	86.82	0	0.6595	0	33.9508	0	27.218	0	86.014	0	324.72	0	94.2	0	28.00	0	0.5913	0	0.001186	0	3.34	0	7.9616	0	7.6070	0	2292	0	2196	0	468.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	81.86	0	1.2707	0	33.9117	0	27.148	0	81.101	0	324.73	0	95.6	0	27.09	0	0.5731	0	0.001060	0	3.01	0	7.9551	0	7.6098	0	2290	0	2193	0	477.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	76.90	0	2.2902	0	33.8600	0	27.031	0	76.188	0	323.99	0	97.8	0	26.18	0	0.4344	0	0.000900	0	2.59	0	7.9481	0	7.6180	0	2286	0	2187	0	488.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	71.57	0	3.2764	0	33.8334	0	26.924	0	70.908	0	319.57	0	98.9	0	25.51	0	0.2445	0	0.000752	0	2.21	0	7.9658	0	7.6484	0	2283	0	2173	0	468.8	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	66.53	0	3.2881	0	33.8340	0	26.924	0	65.916	0	320.21	0	99.1	0	25.47	0	0.2409	0	0.000798	0	2.33	0	7.9725	0	7.6545	0	2283	0	2171	0	461.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	61.61	0	3.2859	0	33.8345	0	26.924	0	61.042	0	320.27	0	99.1	0	25.52	0	0.2519	0	0.000856	0	2.48	0	7.9758	0	7.6574	0	2283	0	2170	0	457.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	56.38	0	3.2974	0	33.8337	0	26.923	0	55.861	0	320.30	0	99.2	0	25.52	0	0.2336	0	0.000856	0	2.48	0	7.9788	0	7.6602	0	2284	0	2169	0	454.4	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	51.74	0	3.2973	0	33.8340	0	26.923	0	51.264	0	320.43	0	99.2	0	25.48	0	0.2263	0	0.003114	0	8.35	0	7.9802	0	7.6613	0	2284	0	2169	0	453.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	46.42	0	3.3010	0	33.8318	0	26.921	0	45.994	0	320.48	0	99.2	0	25.62	0	0.2300	0	0.000879	0	2.54	0	7.9827	0	7.6634	0	2284	0	2168	0	450.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	41.36	0	3.2985	0	33.8229	0	26.914	0	40.981	0	320.63	0	99.3	0	25.63	0	0.2044	0	0.000740	0	2.18	0	7.9844	0	7.6648	0	2284	0	2167	0	448.9	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	36.38	0	3.2970	0	33.8210	0	26.912	0	36.047	0	320.67	0	99.3	0	25.63	0	0.2044	0	0.000729	0	2.15	0	7.9861	0	7.6661	0	2284	0	2167	0	447.3	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	31.19	0	3.2949	0	33.8182	0	26.910	0	30.905	0	320.22	0	99.1	0	25.63	0	0.1935	0	0.000682	0	2.03	0	7.9874	0	7.6671	0	2283	0	2166	0	446.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	26.48	0	3.2949	0	33.8191	0	26.911	0	26.238	0	320.73	0	99.3	0	25.69	0	0.1935	0	0.000671	0	2.00	0	7.9910	0	7.6702	0	2284	0	2165	0	442.2	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	21.48	0	3.2931	0	33.8186	0	26.911	0	21.284	0	320.73	0	99.3	0	25.59	0	0.1898	0	0.000763	0	2.24	0	7.9926	0	7.6716	0	2284	0	2165	0	440.6	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	16.60	0	3.2868	0	33.8157	0	26.909	0	16.449	0	320.84	0	99.3	0	25.69	0	0.1898	0	0.000810	0	2.36	0	7.9952	0	7.6737	0	2283	0	2164	0	438.0	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	11.91	0	3.2845	0	33.8148	0	26.908	0	11.802	0	320.41	0	99.1	0	25.68	0	0.1898	0	0.000705	0	2.09	0	7.9974	0	7.6755	0	2283	0	2163	0	435.8	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0	7.44	0	3.2847	0	33.8151	0	26.909	0	7.372	0	320.43	0	99.1	0	25.67	0	0.1825	0	0.000659	0	1.97	0	7.9977	0	7.6756	0	2283	0	2163	0	435.7	0
5907052	36	C	03/03/2025	20:56	100.244	-55.712	0	0																																
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1899.54	0	1.0034	0	34.7163	0	27.820	0	1873.787	0	202.82	0	59.7	0	31.72	0	0.0037	0	0.000177	0	0.71	0	7.8738	0	7.5992	0	2357	0	2259	0	484.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1800.08	0	1.0881	0	34.7209	0	27.818	0	1776.091	0	201.92	0	59.6	0	31.58	0	0.0037	0	0.000189	0	0.75	0	7.8746	0	7.5974	0	2357	0	2260	0	489.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1699.09	0	1.1753	0	34.7252	0	27.815	0	1676.845	0	201.22	0	59.5	0	31.54	0	0.0000	0	0.000189	0	0.75	0	7.8782	0	7.5982	0	2357	0	2259	0	490.6	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1599.58	0	1.2549	0	34.7291	0	27.812	0	1579.008	0	200.30	0	59.3	0	31.29	0	0.0037	0	0.000398	0	1.29	0	7.8797	0	7.5969	0	2357	0	2260	0	494.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1499.73	0	1.3355	0	34.7321	0	27.809	0	1480.792	0	199.14	0	59.1	0	31.24	0	0.0000	0	0.000178	0	0.72	0	7.8848	0	7.5989	0	2356	0	2259	0	494.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1398.57	0	1.4254	0	34.7346	0	27.804	0	1381.240	0	197.78	0	58.8	0	31.23	0	0.0073	0	0.000167	0	0.69	0	7.8850	0	7.5967	0	2356	0	2259	0	500.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1300.10	0	1.5239	0	34.7389	0	27.800	0	1284.290	0	196.91	0	58.7	0	31.05	0	0.0037	0	0.000178	0	0.72	0	7.8869	0	7.5961	0	2355	0	2258	0	503.6	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1199.76	0	1.5920	0	34.7367	0	27.793	0	1185.452	0	194.46	0	58.1	0	31.21	0	0.0037	0	0.000190	0	0.75	0	7.8914	0	7.5974	0	2352	0	2255	0	503.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	1099.51	0	1.6652	0	34.7358	0	27.786	0	1086.657	0	192.41	0	57.6	0	31.36	0	0.0037	0	0.000202	0	0.78	0	7.8891	0	7.5927	0	2349	0	2254	0	512.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	999.88	0	1.7743	0	34.7355	0	27.777	0	988.426	0	190.45	0	57.2	0	31.35	0	0.0037	0	0.000202	0	0.78	0	7.8853	0	7.5871	0	2348	0	2255	0	523.1	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	951.33	0	1.8035	0	34.7316	0	27.772	0	940.541	0	188.42	0	56.6	0	31.63	0	0.0037	0	0.000214	0	0.81	0	7.8836	0	7.5842	0	2347	0	2255	0	528.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	901.64	0	1.8246	0	34.7300	0	27.769	0	891.521	0	187.59	0	56.4	0	31.71	0	0.0073	0	0.000214	0	0.81	0	7.8817	0	7.5810	0	2347	0	2256	0	533.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	851.57	0	1.8637	0	34.7255	0	27.762	0	842.113	0	185.92	0	55.9	0	31.83	0	0.0037	0	0.000237	0	0.87	0	7.8801	0	7.5782	0	2346	0	2256	0	539.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	801.02	0	1.8924	0	34.7203	0	27.755	0	792.220	0	184.54	0	55.5	0	32.07	0	0.0037	0	0.000237	0	0.87	0	7.8791	0	7.5759	0	2346	0	2257	0	543.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	751.91	0	1.9198	0	34.7129	0	27.747	0	743.737	0	183.13	0	55.2	0	32.21	0	0.0073	0	0.000272	0	0.96	0	7.8745	0	7.5703	0	2345	0	2258	0	552.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	700.91	0	1.9449	0	34.7075	0	27.740	0	693.376	0	181.99	0	54.8	0	32.36	0	0.0037	0	0.000249	0	0.90	0	7.8735	0	7.5679	0	2344	0	2258	0	557.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	651.28	0	2.0136	0	34.7058	0	27.733	0	644.356	0	181.38	0	54.8	0	32.57	0	0.0073	0	0.000261	0	0.93	0	7.8733	0	7.5669	0	2343	0	2258	0	561.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	601.45	0	2.0646	0	34.6951	0	27.720	0	595.127	0	179.43	0	54.2	0	32.60	0	0.0037	0	0.000261	0	0.93	0	7.8698	0	7.5626	0	2342	0	2258	0	569.1	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	550.97	0	1.9439	0	34.6628	0	27.704	0	545.244	0	177.81	0	53.6	0	33.44	0	0.0073	0	0.000342	0	1.14	0	7.8680	0	7.5574	0	2340	0	2258	0	574.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	501.86	0	1.9524	0	34.6475	0	27.691	0	496.703	0	177.19	0	53.4	0	33.62	0	0.0000	0	0.000319	0	1.08	0	7.8587	0	7.5474	0	2339	0	2261	0	590.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	451.06	0	2.0174	0	34.6262	0	27.668	0	446.480	0	176.08	0	53.1	0	34.08	0	0.0000	0	0.000342	0	1.14	0	7.8524	0	7.5407	0	2337	0	2261	0	603.6	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	401.60	0	2.1209	0	34.5954	0	27.635	0	397.569	0	174.43	0	52.8	0	34.52	0	0.0073	0	0.000412	0	1.32	0	7.8464	0	7.5350	0	2334	0	2261	0	615.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	381.61	0	2.1226	0	34.5856	0	27.627	0	377.798	0	174.31	0	52.7	0	34.69	0	0.0073	0	0.000435	0	1.38	0	7.8438	0	7.5320	0	2334	0	2261	0	621.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	361.60	0	2.0986	0	34.5648	0	27.612	0	358.005	0	175.38	0	53.0	0	34.88	0	0.0037	0	0.000412	0	1.32	0	7.8426	0	7.5298	0	2332	0	2260	0	623.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	351.70	0	2.1151	0	34.5578	0	27.605	0	348.212	0	175.64	0	53.1	0	35.04	0	0.0073	0	0.000400	0	1.29	0	7.8414	0	7.5286	0	2332	0	2260	0	626.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	341.63	0	2.1096	0	34.5482	0	27.598	0	338.250	0	176.31	0	53.3	0	35.08	0	0.0073	0	0.000435	0	1.38	0	7.8407	0	7.5276	0	2331	0	2260	0	628.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	331.48	0	2.0737	0	34.5371	0	27.592	0	328.209	0	177.17	0	53.5	0	35.16	0	0.0073	0	0.000423	0	1.35	0	7.8406	0	7.5266	0	2330	0	2260	0	628.7	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	321.53	0	2.0714	0	34.5296	0	27.586	0	318.364	0	178.05	0	53.8	0	35.13	0	0.0073	0	0.000435	0	1.38	0	7.8403	0	7.5259	0	2330	0	2259	0	629.7	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	311.87	0	1.8901	0	34.4996	0	27.576	0	308.807	0	181.69	0	54.6	0	35.13	0	0.0073	0	0.000400	0	1.29	0	7.8449	0	7.5272	0	2328	0	2257	0	622.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	301.17	0	1.9173	0	34.4935	0	27.569	0	298.219	0	184.63	0	55.5	0	35.19	0	0.0037	0	0.000481	0	1.50	0	7.8424	0	7.5249	0	2327	0	2257	0	626.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	291.71	0	1.9100	0	34.4844	0	27.562	0	288.859	0	185.74	0	55.8	0	35.24	0	0.0000	0	0.000411	0	1.32	0	7.8429	0	7.5250	0	2326	0	2256	0	626.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	281.01	0	1.8845	0	34.4757	0	27.557	0	278.271	0	187.31	0	56.3	0	35.31	0	0.0073	0	0.000411	0	1.32	0	7.8436	0	7.5248	0	2326	0	2256	0	626.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	271.73	0	1.8505	0	34.4682	0	27.554	0	269.087	0	189.03	0	56.7	0	35.32	0	0.0037	0	0.000423	0	1.35	0	7.8430	0	7.5235	0	2325	0	2256	0	627.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	261.60	0	1.8607	0	34.4605	0	27.547	0	259.062	0	190.63	0	57.2	0	35.32	0	0.0073	0	0.000411	0	1.32	0	7.8430	0	7.5233	0	2324	0	2255	0	627.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	250.95	0	1.8579	0	34.4568	0	27.544	0	248.522	0	191.40	0	57.4	0	35.27	0	0.0037	0	0.000446	0	1.41	0	7.8441	0	7.5238	0	2324	0	2255	0	626.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	241.89	0	1.7735	0	34.4250	0	27.525	0	239.555	0	195.42	0	58.5	0	35.21	0	0.0037	0	0.000388	0	1.26	0	7.8440	0	7.5222	0	2323	0	2254	0	627.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	231.77	0	1.5963	0	34.3954	0	27.514	0	229.538	0	202.59	0	60.4	0	35.15	0	0.0073	0	0.000411	0	1.32	0	7.8481	0	7.5231	0	2321	0	2252	0	620.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	221.20	0	1.6104	0	34.3725	0	27.495	0	219.075	0	207.83	0	61.9	0	35.14	0	0.0073	0	0.000411	0	1.32	0	7.8480	0	7.5228	0	2319	0	2250	0	621.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	209.81	0	1.5792	0	34.3407	0	27.472	0	207.800	0	211.81	0	63.1	0	35.00	0	0.0000	0	0.000411	0	1.32	0	7.8509	0	7.5245	0	2316	0	2247	0	616.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	200.91	0	1.5027	0	34.3220	0	27.462	0	198.990	0	216.12	0	64.2	0	34.88	0	0.0073	0	0.000434	0	1.38	0	7.8539	0	7.5259	0	2315	0	2246	0	612.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	190.87	0	1.4846	0	34.3173	0	27.460	0	189.050	0	219.77	0	65.3	0	34.78	0	0.0109	0	0.000388	0	1.26	0	7.8563	0	7.5274	0	2315	0	2245	0	609.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	181.02	0	1.3312	0	34.2824	0	27.442	0	179.299	0	226.05	0	66.9	0	34.47	0	0.0146	0	0.000422	0	1.35	0	7.8623	0	7.5303	0	2312	0	2242	0	599.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	171.91	0	1.1933	0	34.2547	0	27.429	0	170.279	0	235.03	0	69.3	0	34.21	0	0.0146	0	0.000411	0	1.32	0	7.8655	0	7.5309	0	2310	0	2239	0	594.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	161.27	0	1.1189	0	34.2324	0	27.416	0	159.744	0	240.91	0	70.8	0	34.07	0	0.0146	0	0.000387	0	1.26	0	7.8713	0	7.5346	0	2308	0	2236	0	586.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	151.13	0	0.9682	0	34.1963	0	27.397	0	149.704	0	248.51	0	72.8	0	33.70	0	0.0255	0	0.000399	0	1.29	0	7.8782	0	7.5384	0	2306	0	2233	0	576.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	141.72	0	0.7560	0	34.1570	0	27.379	0	140.386	0	260.84	0	76.0	0	32.96	0	0.0438	0	0.000410	0	1.32	0	7.8873	0	7.5432	0	2303	0	2228	0	562.8	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	131.30	0	0.5918	0	34.1097	0	27.351	0	130.067	0	275.43	0	79.8	0	32.53	0	0.0766	0	0.000514	0	1.59	0	7.9004	0	7.5523	0	2300	0	2223	0	544.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	121.79	0	0.4865	0	34.0746	0	27.328	0	120.649	0	287.06	0	83.0	0	31.59	0	0.1570	0	0.000653	0	1.95	0	7.9134	0	7.5621	0	2298	0	2218	0	527.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	111.88	0	0.4515	0	34.0523	0	27.312	0	110.835	0	294.10	0	84.9	0	31.29	0	0.1971	0	0.000583	0	1.77	0	7.9241	0	7.5709	0	2296	0	2213	0	513.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	101.87	0	0.4279	0	33.9930	0	27.266	0	100.921	0	305.90	0	88.2	0	29.82	0	0.4052	0	0.000861	0	2.49	0	7.9368	0	7.5817	0	2293	0	2206	0	497.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	96.72	0	0.4408	0	33.9774	0	27.253	0	95.820	0	312.95	0	90.3	0	29.26	0	0.4854	0	0.000884	0	2.55	0	7.9481	0	7.5919	0	2292	0	2202	0	483.7	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	91.83	0	0.4860	0	33.9626	0	27.238	0	90.976	0	318.91	0	92.1	0	28.84	0	0.4854	0	0.000873	0	2.52	0	7.9623	0	7.6052	0	2292	0	2197	0	467.1	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	86.67	0	0.7169	0	33.9502	0	27.215	0	85.865	0	320.61	0	93.1	0	28.28	0	0.4964	0	0.000897	0	2.58	0	7.9654	0	7.6113	0	2291	0	2194	0	464.1	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	81.95	0	1.3109	0	33.9079	0	27.143	0	81.190	0	321.13	0	94.7	0	27.63	0	0.3796	0	0.000875	0	2.53	0	7.9580	0	7.6130	0	2288	0	2190	0	473.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	76.92	0	2.4408	0	33.8184	0	26.986	0	76.208	0	318.54	0	96.5	0	26.36	0	0.3103	0	0.000889	0	2.56	0	7.9431	0	7.6157	0	2282	0	2184	0	493.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	71.70	0	2.9951	0	33.8191	0	26.939	0	71.037	0	319.16	0	98.1	0	25.86	0	0.1898	0	0.000601	0	1.81	0	7.9715	0	7.6495	0	2282	0	2171	0	461.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	66.67	0	3.1159	0	33.8177	0	26.927	0	66.054	0	319.14	0	98.3	0	25.78	0	0.1789	0	0.000624	0	1.88	0	7.9745	0	7.6539	0	2282	0	2169	0	458.2	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	61.65	0	3.1270	0	33.8156	0	26.924	0	61.081	0	318.73	0	98.2	0	25.83	0	0.1716	4	0.000624	0	1.88	0	7.9781	0	7.6572	0	2282	0	2168	0	454.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	56.56	0	3.1628	0	33.8139	0	26.919	0	56.039	0	319.28	0	98.5	0	25.68	0	0.1716	4	0.000728	0	2.15	0	7.9792	0	7.6586	0	2282	0	2168	0	453.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	51.60	0	3.1689	0	33.8144	0	26.919	0	51.125	0	319.40	0	98.5	0	25.76	0	0.1716	4	0.000601	0	1.82	0	7.9816	0	7.6607	0	2282	0	2167	0	450.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	46.46	0	3.1674	0	33.8147	0	26.920	0	46.033	0	319.63	0	98.6	0	25.74	0	0.1716	4	0.000601	0	1.82	0	7.9819	0	7.6607	0	2282	0	2167	0	450.9	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	41.80	0	3.1679	0	33.8141	0	26.919	0	41.416	0	319.13	0	98.5	0	25.67	0	0.1679	4	0.000659	0	1.97	0	7.9849	0	7.6633	0	2282	0	2166	0	447.7	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	36.43	0	3.1676	0	33.8145	0	26.919	0	36.096	0	319.64	0	98.6	0	25.79	0	0.1752	4	0.000670	0	2.00	0	7.9869	0	7.6650	0	2282	0	2165	0	445.6	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	31.37	0	3.1685	0	33.8142	0	26.919	0	31.083	0	319.68	0	98.6	0	25.80	0	0.1716	4	0.000613	0	1.85	0	7.9898	0	7.6675	0	2282	0	2164	0	442.6	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	26.41	0	3.1614	0	33.8149	0	26.920	0	26.169	0	319.71	0	98.6	0	25.86	0	0.1716	4	0.000636	0	1.91	0	7.9920	0	7.6692	0	2282	0	2164	0	440.5	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	21.32	0	3.1658	0	33.8148	0	26.920	0	21.125	0	319.84	0	98.7	0	25.86	0	0.1716	4	0.000647	0	1.94	0	7.9941	0	7.6710	0	2282	0	2163	0	438.4	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	16.92	0	3.1658	0	33.8146	0	26.920	0	16.766	0	319.85	0	98.7	0	25.87	0	0.1716	4	0.000613	0	1.85	0	7.9963	0	7.6730	0	2281	0	2162	0	436.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	11.35	0	3.1630	0	33.8152	0	26.920	0	11.247	0	320.08	0	98.7	0	25.81	0	0.1716	4	0.000578	0	1.76	0	7.9976	0	7.6739	0	2281	0	2161	0	435.0	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0	7.62	0	3.1671	0	33.8115	0	26.917	0	7.551	0	319.69	0	98.6	0	25.72	0	0.1716	4	0.001099	0	3.11	0	7.9984	0	7.6745	0	2281	0	2161	0	434.3	0
5907052	37	C	03/14/2025	04:35	101.526	-55.710	0	0																																
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1899.58	0	0.9272	0	34.7116	0	27.822	0	1873.891	0	203.73	0	59.8	0	31.94	0	0.0000	0	0.000154	0	0.65	0	7.8723	0	7.5968	0	2357	0	2260	0	485.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1800.13	0	1.0241	0	34.7167	0	27.820	0	1776.201	0	202.71	0	59.7	0	31.66	0	0.0037	0	0.000177	0	0.71	0	7.8746	0	7.5965	0	2357	0	2260	0	488.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1698.94	0	1.1066	0	34.7206	0	27.817	0	1676.755	0	201.85	0	59.6	0	31.59	0	0.0000	0	0.000212	0	0.81	0	7.8776	0	7.5966	0	2357	0	2260	0	491.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1600.00	0	1.2055	0	34.7256	0	27.814	0	1579.476	0	200.85	0	59.4	0	31.37	0	0.0037	0	0.000178	0	0.72	0	7.8822	0	7.5985	0	2357	0	2259	0	491.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1499.81	0	1.2767	0	34.7294	0	27.812	0	1480.921	0	200.11	0	59.3	0	31.32	0	0.0037	0	0.000213	0	0.81	0	7.8847	0	7.5981	0	2357	0	2259	0	494.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1398.87	0	1.3705	0	34.7330	0	27.808	0	1381.583	0	199.09	0	59.2	0	31.19	0	0.0037	0	0.000190	0	0.75	0	7.8877	0	7.5983	0	2356	0	2258	0	496.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1299.84	0	1.4608	0	34.7360	0	27.803	0	1284.078	0	197.92	0	58.9	0	31.13	0	0.0073	0	0.000190	0	0.75	0	7.8893	0	7.5974	0	2355	0	2258	0	500.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1199.96	0	1.5447	0	34.7376	0	27.798	0	1185.690	0	196.03	0	58.5	0	31.16	0	0.0000	0	0.000213	0	0.81	0	7.8908	0	7.5963	0	2353	0	2256	0	504.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	1098.63	0	1.6264	0	34.7366	0	27.791	0	1085.827	0	194.06	0	58.0	0	31.19	0	0.0037	0	0.000202	0	0.78	0	7.8911	0	7.5939	0	2350	0	2254	0	509.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	999.82	0	1.7131	0	34.7351	0	27.783	0	988.401	0	191.71	0	57.5	0	31.30	0	0.0073	0	0.000295	0	1.02	0	7.8916	0	7.5919	0	2349	0	2254	0	514.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	951.81	0	1.7490	0	34.7346	0	27.779	0	941.047	0	190.66	0	57.2	0	31.41	0	0.0073	0	0.000214	0	0.81	0	7.8913	0	7.5904	0	2349	0	2254	0	518.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	901.33	0	1.7878	0	34.7335	0	27.775	0	891.245	0	189.55	0	56.9	0	31.49	0	0.0073	0	0.000237	0	0.87	0	7.8902	0	7.5881	0	2348	0	2254	0	522.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	851.58	0	1.8423	0	34.7309	0	27.769	0	842.152	0	188.29	0	56.6	0	31.68	0	0.0073	0	0.000225	0	0.84	0	7.8890	0	7.5860	0	2347	0	2254	0	527.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	801.83	0	1.8681	0	34.7249	0	27.762	0	793.047	0	186.69	0	56.2	0	31.84	0	0.0037	0	0.000226	0	0.84	0	7.8880	0	7.5835	0	2347	0	2255	0	531.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	751.36	0	1.9370	0	34.7238	0	27.755	0	743.220	0	185.17	0	55.8	0	31.84	0	0.0037	0	0.000295	0	1.02	0	7.8836	0	7.5787	0	2346	0	2256	0	540.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	700.87	0	1.9915	0	34.7221	0	27.750	0	693.361	0	185.08	0	55.8	0	31.85	0	0.0073	0	0.000376	0	1.23	0	7.8858	0	7.5796	0	2345	0	2255	0	540.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	651.52	0	1.8963	0	34.7000	0	27.739	0	644.616	0	181.70	0	54.7	0	32.62	0	0.0073	0	0.000249	0	0.90	0	7.8826	0	7.5735	0	2344	0	2256	0	547.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	601.49	0	1.9031	0	34.6920	0	27.732	0	595.187	0	180.39	0	54.3	0	32.81	0	0.0073	0	0.000376	0	1.23	0	7.8738	0	7.5639	0	2343	0	2258	0	563.0	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	550.77	0	1.9771	0	34.6810	0	27.717	0	545.065	0	178.85	0	53.9	0	33.11	0	0.0073	0	0.000272	0	0.96	0	7.8691	0	7.5588	0	2342	0	2259	0	573.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	501.36	0	1.9580	0	34.6643	0	27.705	0	496.226	0	178.16	0	53.7	0	33.37	0	0.0073	0	0.000307	0	1.05	0	7.8670	0	7.5549	0	2340	0	2259	0	579.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	451.23	0	2.0144	0	34.6500	0	27.689	0	446.663	0	176.40	0	53.2	0	33.66	0	0.0073	0	0.000377	0	1.23	0	7.8625	0	7.5498	0	2339	0	2260	0	588.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	401.01	0	2.0485	0	34.6342	0	27.673	0	396.999	0	175.24	0	52.9	0	33.98	0	0.0037	0	0.000353	0	1.17	0	7.8586	0	7.5449	0	2338	0	2261	0	598.0	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	381.68	0	2.0832	0	34.6260	0	27.664	0	377.880	0	174.58	0	52.8	0	34.14	0	0.0073	0	0.000307	0	1.05	0	7.8569	0	7.5432	0	2337	0	2260	0	601.8	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	361.82	0	2.1031	0	34.6219	0	27.659	0	358.235	0	174.22	0	52.7	0	34.16	0	0.0073	0	0.000354	0	1.17	0	7.8552	0	7.5411	0	2337	0	2261	0	605.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	351.04	0	2.1159	0	34.6145	0	27.652	0	347.571	0	174.01	0	52.6	0	34.39	0	0.0073	0	0.000354	0	1.17	0	7.8539	0	7.5397	0	2337	0	2261	0	608.6	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	341.59	0	2.0720	0	34.6067	0	27.649	0	338.222	0	174.02	0	52.6	0	34.47	0	0.0073	0	0.000736	0	2.17	0	7.8544	0	7.5393	0	2336	0	2261	0	608.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	331.61	0	2.0823	0	34.5977	0	27.641	0	328.348	0	174.26	0	52.7	0	34.69	0	0.0073	0	0.000342	0	1.14	0	7.8533	0	7.5381	0	2336	0	2261	0	610.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	321.52	0	2.0918	0	34.5860	0	27.631	0	318.365	0	174.37	0	52.7	0	34.68	0	0.0073	0	0.000400	0	1.29	0	7.8526	0	7.5372	0	2335	0	2260	0	612.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	311.66	0	2.0878	0	34.5788	0	27.625	0	308.610	0	174.64	0	52.8	0	34.74	0	0.0037	0	0.000388	0	1.26	0	7.8507	0	7.5351	0	2334	0	2260	0	615.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	301.55	0	2.0946	0	34.5696	0	27.617	0	298.606	0	174.77	0	52.8	0	34.98	0	0.0073	0	0.000377	0	1.23	0	7.8476	0	7.5320	0	2334	0	2261	0	620.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	291.84	0	2.0735	0	34.5626	0	27.613	0	288.997	0	175.88	0	53.1	0	35.02	0	0.0073	0	0.000585	0	1.78	0	7.8486	0	7.5323	0	2333	0	2260	0	619.8	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	281.41	0	2.0584	0	34.5530	0	27.607	0	278.676	0	176.76	0	53.4	0	35.06	0	0.0073	0	0.000412	0	1.32	0	7.8472	0	7.5304	0	2332	0	2260	0	622.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	271.26	0	2.0114	0	34.5352	0	27.596	0	268.631	0	178.25	0	53.7	0	35.12	0	0.0037	0	0.000400	0	1.29	0	7.8468	0	7.5290	0	2330	0	2259	0	623.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	261.27	0	1.9819	0	34.5201	0	27.586	0	258.744	0	180.55	0	54.4	0	35.21	0	0.0037	0	0.000377	0	1.23	0	7.8455	0	7.5271	0	2329	0	2258	0	625.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	251.26	0	1.9727	0	34.5123	0	27.581	0	248.837	0	182.06	0	54.8	0	35.19	0	0.0073	0	0.000354	0	1.17	0	7.8463	0	7.5273	0	2328	0	2258	0	624.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	241.54	0	1.9591	0	34.5029	0	27.574	0	239.216	0	183.23	0	55.2	0	35.24	0	0.0037	0	0.000388	0	1.26	0	7.8458	0	7.5263	0	2328	0	2258	0	626.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	231.82	0	1.8885	0	34.4868	0	27.567	0	229.595	0	186.01	0	55.9	0	35.21	0	0.0037	0	0.000377	0	1.23	0	7.8462	0	7.5254	0	2327	0	2257	0	625.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	221.13	0	1.8050	0	34.4521	0	27.545	0	219.013	0	190.13	0	57.0	0	35.26	0	0.0109	0	0.000434	0	1.38	0	7.8468	0	7.5243	0	2324	0	2255	0	624.8	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	211.08	0	1.7834	0	34.4390	0	27.536	0	209.065	0	193.14	0	57.9	0	35.26	0	0.0037	0	0.000411	0	1.32	0	7.8479	0	7.5247	0	2323	0	2254	0	623.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	201.86	0	1.7275	0	34.4139	0	27.520	0	199.937	0	197.10	0	58.9	0	35.31	0	0.0073	0	0.000377	0	1.23	0	7.8487	0	7.5243	0	2321	0	2252	0	622.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	191.53	0	1.5513	0	34.3738	0	27.501	0	189.710	0	203.18	0	60.5	0	35.14	0	0.0073	0	0.000376	0	1.23	0	7.8538	0	7.5260	0	2319	0	2250	0	614.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	181.68	0	1.4835	0	34.3520	0	27.489	0	179.958	0	212.03	0	63.0	0	34.94	0	0.0073	0	0.000434	0	1.38	0	7.8551	0	7.5259	0	2317	0	2247	0	612.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	171.64	0	1.3288	0	34.3111	0	27.467	0	170.018	0	221.35	0	65.5	0	34.75	0	0.0109	0	0.000399	0	1.29	0	7.8614	0	7.5291	0	2314	0	2243	0	602.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	161.89	0	1.2309	0	34.2893	0	27.456	0	160.363	0	228.72	0	67.5	0	34.53	0	0.0109	0	0.000364	0	1.20	0	7.8678	0	7.5330	0	2312	0	2240	0	592.7	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	150.95	0	0.9854	0	34.2294	0	27.424	0	149.531	0	243.69	0	71.4	0	33.93	0	0.0146	0	0.000375	0	1.23	0	7.8783	0	7.5387	0	2308	0	2235	0	576.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	141.31	0	0.8319	0	34.1720	0	27.387	0	139.984	0	259.62	0	75.8	0	33.37	0	0.0438	0	0.000387	0	1.26	0	7.8855	0	7.5427	0	2304	0	2230	0	565.6	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	131.73	0	0.8081	0	34.1615	0	27.380	0	130.497	0	265.27	0	77.3	0	33.31	0	0.0511	0	0.000398	0	1.29	0	7.8930	0	7.5486	0	2303	0	2226	0	555.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	121.74	0	0.6810	0	34.1313	0	27.364	0	120.604	0	271.63	0	78.9	0	32.79	0	0.0912	0	0.000433	0	1.38	0	7.9028	0	7.5553	0	2301	0	2222	0	542.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	111.63	0	0.5647	0	34.0818	0	27.331	0	110.591	0	284.25	0	82.3	0	31.95	0	0.1752	0	0.000525	0	1.62	0	7.9130	0	7.5625	0	2297	0	2217	0	528.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	101.74	0	0.5197	0	34.0245	0	27.287	0	100.795	0	296.64	0	85.8	0	30.57	0	0.3212	0	0.000630	0	1.89	0	7.9239	0	7.5714	0	2294	0	2210	0	513.8	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	96.61	0	0.5279	0	34.0034	0	27.270	0	95.714	0	305.25	0	88.3	0	29.97	0	0.3869	0	0.000711	0	2.10	0	7.9339	0	7.5803	0	2293	0	2207	0	501.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	91.69	0	0.7088	0	33.9816	0	27.242	0	90.841	0	309.06	0	89.8	0	29.36	0	0.4088	0	0.000758	0	2.22	0	7.9401	0	7.5883	0	2292	0	2203	0	494.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	86.76	0	0.9846	0	33.9497	0	27.199	0	85.958	0	310.71	0	90.9	0	28.73	0	0.4416	0	0.000793	0	2.32	0	7.9430	0	7.5948	0	2290	0	2198	0	491.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	81.82	0	2.2817	0	33.8620	0	27.035	0	81.064	0	315.38	0	95.2	0	26.67	0	0.4234	0	0.000807	0	2.35	0	7.9604	0	7.6293	0	2284	0	2181	0	472.6	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	76.67	0	2.7396	0	33.8389	0	26.978	0	75.963	0	320.27	0	97.8	0	26.05	0	0.3139	0	0.000716	0	2.11	0	7.9776	0	7.6516	0	2283	0	2171	0	453.5	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	71.46	0	2.7511	0	33.8383	0	26.977	0	70.802	0	320.90	0	98.0	0	26.08	0	0.3066	0	0.000727	0	2.14	0	7.9820	0	7.6556	0	2283	0	2170	0	448.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	66.67	0	2.7554	0	33.8378	0	26.976	0	66.057	0	321.15	0	98.1	0	26.13	0	0.3029	0	0.000762	0	2.23	0	7.9864	0	7.6596	0	2284	0	2169	0	444.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	61.30	0	2.7609	0	33.8383	0	26.976	0	60.737	0	321.37	0	98.2	0	26.11	0	0.3103	0	0.000774	0	2.27	0	7.9874	0	7.6604	0	2284	0	2169	0	443.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	56.69	0	2.7735	0	33.8383	0	26.975	0	56.170	0	321.43	0	98.2	0	26.08	0	0.3066	0	0.000809	0	2.36	0	7.9895	0	7.6623	0	2284	0	2168	0	441.3	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	51.58	0	2.7783	0	33.8389	0	26.975	0	51.107	0	321.50	0	98.3	0	26.13	0	0.3066	0	0.000797	0	2.33	0	7.9927	0	7.6652	0	2284	0	2167	0	438.0	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	46.82	0	2.7796	0	33.8385	0	26.974	0	46.391	0	321.64	0	98.3	0	26.07	0	0.3029	0	0.000762	0	2.24	0	7.9928	0	7.6651	0	2284	0	2167	0	438.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	41.79	0	2.7925	0	33.8387	0	26.973	0	41.408	0	321.69	0	98.4	0	26.11	0	0.3029	0	0.000762	0	2.24	0	7.9938	0	7.6661	0	2283	0	2166	0	437.2	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	36.41	0	2.7982	0	33.8387	0	26.973	0	36.078	0	321.70	0	98.4	0	26.09	0	0.3066	0	0.000774	0	2.27	0	7.9960	0	7.6679	0	2283	0	2166	0	435.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	31.89	0	2.7965	0	33.8388	0	26.973	0	31.599	0	321.80	0	98.4	0	26.29	0	0.3175	0	0.000890	0	2.57	0	7.9968	0	7.6685	0	2283	0	2165	0	434.4	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	26.27	0	2.7931	0	33.8389	0	26.973	0	26.031	0	321.87	0	98.4	0	26.16	0	0.3029	0	0.000785	0	2.30	0	7.9983	0	7.6696	0	2283	0	2165	0	433.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	21.93	0	2.7940	0	33.8385	0	26.973	0	21.731	0	321.74	0	98.4	0	26.17	0	0.3066	0	0.000785	0	2.30	0	7.9994	0	7.6705	0	2283	0	2164	0	432.0	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	16.61	0	2.7982	0	33.8388	0	26.973	0	16.459	0	321.81	0	98.4	0	26.22	0	0.3175	0	0.000832	0	2.42	0	8.0005	0	7.6714	0	2283	0	2164	0	431.1	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	11.79	0	2.7978	0	33.8391	0	26.973	0	11.683	0	321.88	0	98.4	0	26.15	0	0.3029	0	0.000797	0	2.33	0	8.0008	0	7.6715	0	2283	0	2164	0	430.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0	7.64	0	2.7966	0	33.8388	0	26.973	0	7.571	0	322.00	0	98.5	0	26.24	0	0.2957	0	0.000762	0	2.24	0	8.0020	0	7.6724	0	2283	0	2164	0	429.9	0
5907052	38	C	03/24/2025	13:32	101.630	-55.312	0	0																																
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1898.68	0	0.9217	0	34.7112	0	27.822	0	1872.989	0	203.50	0	59.8	0	31.90	0	0.0000	0	0.000166	0	0.68	0	7.8723	0	7.5967	0	2357	0	2260	0	485.8	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1799.48	0	0.9923	0	34.7148	0	27.820	0	1775.545	0	202.86	0	59.7	0	31.72	0	0.0109	0	0.000166	0	0.68	0	7.8744	0	7.5959	0	2357	0	2260	0	489.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1699.74	0	1.0747	0	34.7196	0	27.818	0	1677.525	0	202.04	0	59.6	0	31.61	0	0.0073	0	0.000201	0	0.78	0	7.8793	0	7.5977	0	2357	0	2260	0	489.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1599.78	0	1.1514	0	34.7234	0	27.816	0	1579.244	0	201.22	0	59.4	0	31.48	0	0.0073	0	0.000178	0	0.72	0	7.8824	0	7.5980	0	2357	0	2260	0	491.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1500.17	0	1.2479	0	34.7278	0	27.812	0	1481.261	0	200.23	0	59.3	0	31.38	0	0.0037	0	0.000166	0	0.69	0	7.8838	0	7.5968	0	2357	0	2260	0	495.4	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1399.83	0	1.3473	0	34.7321	0	27.808	0	1382.514	0	199.04	0	59.1	0	31.30	0	0.0037	0	0.000178	0	0.72	0	7.8855	0	7.5961	0	2356	0	2259	0	499.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1299.74	0	1.4690	0	34.7371	0	27.803	0	1283.967	0	197.86	0	58.9	0	31.08	0	0.0037	0	0.000201	0	0.78	0	7.8887	0	7.5970	0	2355	0	2258	0	501.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1199.51	0	1.5514	0	34.7385	0	27.798	0	1185.235	0	196.30	0	58.6	0	31.08	0	0.0037	0	0.000213	0	0.81	0	7.8911	0	7.5966	0	2353	0	2256	0	503.8	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	1100.09	0	1.6239	0	34.7393	0	27.793	0	1087.256	0	194.78	0	58.2	0	31.13	0	0.0037	0	0.000202	0	0.78	0	7.8921	0	7.5949	0	2351	0	2254	0	508.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	999.65	0	1.6885	0	34.7371	0	27.786	0	988.224	0	192.64	0	57.7	0	31.20	0	0.0073	0	0.000190	0	0.75	0	7.8915	0	7.5915	0	2350	0	2255	0	515.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	951.48	0	1.7238	0	34.7370	0	27.783	0	940.712	0	191.81	0	57.5	0	31.38	0	0.0037	0	0.000225	0	0.84	0	7.8896	0	7.5885	0	2349	0	2256	0	520.4	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	901.61	0	1.7859	0	34.7347	0	27.776	0	891.513	0	189.92	0	57.0	0	31.46	0	0.0073	0	0.000642	0	1.92	0	7.8857	0	7.5840	0	2348	0	2256	0	528.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	851.91	0	1.8199	0	34.7306	0	27.770	0	842.470	0	188.22	0	56.6	0	31.57	0	0.0037	0	0.000237	0	0.87	0	7.8829	0	7.5801	0	2347	0	2257	0	535.3	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	801.50	0	1.8614	0	34.7264	0	27.764	0	792.714	0	186.64	0	56.1	0	31.82	0	0.0073	0	0.000283	0	0.99	0	7.8814	0	7.5775	0	2347	0	2257	0	540.5	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	750.83	0	1.8959	0	34.7215	0	27.757	0	742.689	0	185.07	0	55.7	0	31.99	0	0.0073	0	0.000214	0	0.81	0	7.8800	0	7.5749	0	2346	0	2257	0	545.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	701.62	0	1.9448	0	34.7176	0	27.750	0	694.095	0	183.72	0	55.4	0	32.14	0	0.0073	0	0.000226	0	0.84	0	7.8778	0	7.5718	0	2345	0	2258	0	551.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	651.66	0	1.9058	0	34.7037	0	27.741	0	644.748	0	182.00	0	54.8	0	32.58	0	0.0037	0	0.000226	0	0.84	0	7.8763	0	7.5680	0	2344	0	2258	0	556.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	600.48	0	1.9987	0	34.7024	0	27.733	0	594.184	0	181.07	0	54.6	0	32.53	0	0.0037	0	0.000261	0	0.93	0	7.8700	0	7.5618	0	2343	0	2259	0	568.8	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	551.67	0	1.9437	0	34.6801	0	27.719	0	545.949	0	179.16	0	54.0	0	33.13	0	0.0073	0	0.000261	0	0.93	0	7.8686	0	7.5579	0	2342	0	2259	0	573.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	501.20	0	1.9639	0	34.6620	0	27.703	0	496.063	0	177.53	0	53.5	0	33.48	0	0.0073	0	0.000295	0	1.02	0	7.8609	0	7.5494	0	2340	0	2261	0	587.9	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	450.88	0	2.0001	0	34.6473	0	27.688	0	446.313	0	176.39	0	53.2	0	33.79	0	0.0037	0	0.000261	0	0.93	0	7.8571	0	7.5447	0	2339	0	2262	0	596.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	401.58	0	2.0404	0	34.6242	0	27.666	0	397.559	0	175.30	0	52.9	0	34.07	0	0.0073	0	0.000631	0	1.89	0	7.8535	0	7.5402	0	2337	0	2261	0	605.3	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	381.74	0	2.0630	0	34.6181	0	27.659	0	377.936	0	174.79	0	52.8	0	34.22	0	0.0037	0	0.000319	0	1.08	0	7.8502	0	7.5369	0	2337	0	2262	0	611.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	361.91	0	2.0941	0	34.6102	0	27.650	0	358.321	0	174.34	0	52.7	0	34.40	0	0.0073	0	0.000330	0	1.11	0	7.8482	0	7.5348	0	2336	0	2262	0	616.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	351.49	0	2.0614	0	34.5974	0	27.642	0	348.013	0	174.63	0	52.7	0	34.56	0	0.0037	0	0.000365	0	1.20	0	7.8487	0	7.5344	0	2335	0	2262	0	615.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	341.14	0	2.0584	0	34.5890	0	27.636	0	337.774	0	174.65	0	52.7	0	34.72	0	0.0073	0	0.000377	0	1.23	0	7.8470	0	7.5324	0	2335	0	2262	0	619.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	331.88	0	2.0611	0	34.5866	0	27.634	0	328.612	0	174.66	0	52.7	0	34.75	0	0.0037	0	0.000504	0	1.56	0	7.8464	0	7.5316	0	2335	0	2262	0	620.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	321.16	0	2.0340	0	34.5763	0	27.628	0	318.006	0	175.43	0	52.9	0	34.84	0	0.0037	0	0.000400	0	1.29	0	7.8442	0	7.5289	0	2334	0	2262	0	624.5	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	311.81	0	2.0785	0	34.5725	0	27.621	0	308.755	0	175.54	0	53.0	0	34.94	0	0.0073	0	0.000458	0	1.44	0	7.8437	0	7.5287	0	2334	0	2262	0	626.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	301.80	0	2.0594	0	34.5608	0	27.613	0	298.850	0	176.07	0	53.2	0	35.01	0	0.0073	0	0.000400	0	1.29	0	7.8417	0	7.5262	0	2333	0	2262	0	629.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	291.65	0	2.0210	0	34.5520	0	27.609	0	288.807	0	177.06	0	53.4	0	34.98	0	0.0037	0	0.000388	0	1.26	0	7.8419	0	7.5255	0	2332	0	2262	0	629.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	280.87	0	2.0064	0	34.5408	0	27.601	0	278.139	0	178.16	0	53.7	0	35.11	0	0.0109	0	0.000377	0	1.23	0	7.8412	0	7.5244	0	2331	0	2261	0	631.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	271.37	0	1.9976	0	34.5336	0	27.596	0	268.737	0	179.20	0	54.0	0	35.10	0	0.0037	0	0.000388	0	1.26	0	7.8423	0	7.5248	0	2330	0	2260	0	630.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	260.84	0	1.9774	0	34.5211	0	27.587	0	258.316	0	180.69	0	54.4	0	35.25	0	0.0073	0	0.000423	0	1.35	0	7.8424	0	7.5243	0	2329	0	2259	0	630.3	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	251.67	0	1.9371	0	34.5066	0	27.579	0	249.240	0	182.11	0	54.8	0	35.27	0	0.0037	0	0.000411	0	1.32	0	7.8417	0	7.5227	0	2328	0	2259	0	631.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	241.72	0	1.9241	0	34.4947	0	27.570	0	239.392	0	184.06	0	55.4	0	35.26	0	0.0037	0	0.000388	0	1.26	0	7.8410	0	7.5216	0	2327	0	2259	0	633.3	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	231.66	0	1.8947	0	34.4807	0	27.561	0	229.435	0	185.55	0	55.8	0	35.33	0	0.0037	0	0.000504	0	1.56	0	7.8408	0	7.5206	0	2326	0	2258	0	634.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	220.91	0	1.8569	0	34.4677	0	27.554	0	218.794	0	187.95	0	56.4	0	35.42	0	0.0073	0	0.000446	0	1.41	0	7.8426	0	7.5214	0	2325	0	2257	0	631.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	211.85	0	1.7876	0	34.4485	0	27.544	0	209.825	0	191.59	0	57.4	0	35.35	0	0.0037	0	0.000388	0	1.26	0	7.8424	0	7.5199	0	2324	0	2256	0	632.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	201.57	0	1.7202	0	34.4256	0	27.530	0	199.648	0	195.79	0	58.5	0	35.33	0	0.0037	0	0.000388	0	1.26	0	7.8428	0	7.5190	0	2322	0	2255	0	631.5	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	191.61	0	1.6264	0	34.3954	0	27.513	0	189.788	0	200.44	0	59.8	0	35.19	0	0.0073	0	0.000411	0	1.32	0	7.8442	0	7.5185	0	2320	0	2253	0	629.4	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	181.42	0	1.5028	0	34.3600	0	27.494	0	179.699	0	207.67	0	61.7	0	35.15	0	0.0073	0	0.000365	0	1.20	0	7.8474	0	7.5193	0	2318	0	2250	0	624.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	171.28	0	1.4778	0	34.3477	0	27.485	0	169.659	0	212.98	0	63.3	0	35.05	0	0.0073	0	0.000376	0	1.23	0	7.8511	0	7.5219	0	2316	0	2248	0	618.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	161.48	0	1.3696	0	34.3230	0	27.473	0	159.956	0	218.90	0	64.8	0	34.92	0	0.0146	0	0.000353	0	1.17	0	7.8560	0	7.5244	0	2314	0	2245	0	611.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	151.51	0	1.2511	0	34.2985	0	27.462	0	150.084	0	223.39	0	65.9	0	34.75	0	0.0073	0	0.000364	0	1.20	0	7.8606	0	7.5265	0	2312	0	2243	0	604.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	141.75	0	1.0720	0	34.2602	0	27.443	0	140.419	0	235.22	0	69.1	0	34.30	0	0.0146	0	0.000387	0	1.26	0	7.8700	0	7.5321	0	2309	0	2238	0	589.5	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	131.42	0	0.7454	0	34.1923	0	27.409	0	130.189	0	251.36	0	73.2	0	33.66	0	0.0548	0	0.000444	0	1.41	0	7.8815	0	7.5375	0	2305	0	2232	0	571.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	121.55	0	0.5562	0	34.1362	0	27.375	0	120.414	0	267.92	0	77.6	0	32.95	0	0.0912	0	0.000433	0	1.38	0	7.8922	0	7.5441	0	2302	0	2227	0	556.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	111.53	0	0.3415	0	34.0639	0	27.329	0	110.491	0	284.96	0	82.0	0	31.61	0	0.2372	0	0.000594	0	1.80	0	7.9082	0	7.5550	0	2297	0	2219	0	533.8	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	101.75	0	0.6266	0	33.9965	0	27.258	0	100.804	0	300.69	0	87.2	0	30.05	0	0.4124	0	0.000734	0	2.16	0	7.9214	0	7.5707	0	2293	0	2209	0	517.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	96.88	0	1.3453	0	33.9352	0	27.163	0	95.981	0	309.99	0	91.5	0	28.56	0	0.3577	0	0.000724	0	2.14	0	7.9373	0	7.5952	0	2289	0	2197	0	498.3	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	91.80	0	2.3370	0	33.8447	0	27.017	0	90.949	0	312.17	0	94.4	0	26.66	0	0.3212	0	0.000669	0	1.99	0	7.9281	0	7.6010	0	2282	0	2189	0	511.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	86.65	0	2.5696	0	33.8218	0	26.979	0	85.848	0	317.77	0	96.6	0	26.26	0	0.3212	0	0.000669	0	1.99	0	7.9475	0	7.6219	0	2281	0	2181	0	488.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	81.44	0	2.5707	0	33.8247	0	26.981	0	80.687	0	320.45	0	97.4	0	26.30	0	0.3066	0	0.000611	0	1.84	0	7.9631	0	7.6360	0	2282	0	2177	0	469.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	76.82	0	2.5732	0	33.8239	0	26.980	0	76.111	0	321.96	0	97.9	0	26.34	0	0.2957	0	0.000588	0	1.78	0	7.9702	0	7.6424	0	2283	0	2175	0	461.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	71.25	0	2.5695	0	33.8246	0	26.981	0	70.593	0	322.65	0	98.1	0	26.37	0	0.3103	0	0.000669	0	1.99	0	7.9762	0	7.6476	0	2283	0	2173	0	455.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	66.09	0	2.5741	0	33.8238	0	26.980	0	65.481	0	322.95	0	98.2	0	26.33	0	0.2957	0	0.000577	0	1.75	0	7.9794	0	7.6504	0	2283	0	2172	0	451.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	61.52	0	2.5741	0	33.8239	0	26.980	0	60.954	0	323.06	0	98.2	0	26.37	0	0.3029	0	0.000565	0	1.72	0	7.9819	0	7.6526	0	2283	0	2172	0	449.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	56.09	0	2.5736	0	33.8240	0	26.980	0	55.575	0	323.24	0	98.3	0	26.45	0	0.2993	0	0.000600	0	1.81	0	7.9841	0	7.6544	0	2283	0	2171	0	446.9	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	51.49	0	2.5736	0	33.8241	0	26.980	0	51.018	0	323.36	0	98.3	0	26.45	0	0.2957	0	0.000553	0	1.69	0	7.9846	0	7.6547	0	2283	0	2171	0	446.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	46.03	0	2.5730	0	33.8243	0	26.981	0	45.608	0	323.50	0	98.4	0	26.52	0	0.3066	0	0.000773	0	2.26	0	7.9867	0	7.6564	0	2283	0	2170	0	444.5	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	41.51	0	2.5735	0	33.8242	0	26.980	0	41.130	0	323.53	0	98.4	0	26.43	0	0.3029	0	0.000565	0	1.72	0	7.9871	0	7.6566	0	2283	0	2170	0	444.2	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	36.57	0	2.5735	0	33.8241	0	26.980	0	36.236	0	323.55	0	98.4	0	26.45	0	0.2993	0	0.000600	0	1.81	0	7.9884	0	7.6576	0	2283	0	2169	0	443.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	31.60	0	2.5729	0	33.8243	0	26.980	0	31.312	0	323.64	0	98.4	0	26.39	0	0.3029	0	0.000692	0	2.05	0	7.9898	0	7.6588	0	2283	0	2169	0	441.7	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	26.31	0	2.5731	0	33.8244	0	26.981	0	26.070	0	323.75	0	98.4	0	26.51	0	0.3103	0	0.000588	0	1.78	0	7.9906	0	7.6593	0	2283	0	2169	0	441.1	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	21.48	0	2.5728	0	33.8239	0	26.980	0	21.284	0	323.85	0	98.5	0	26.51	0	0.3139	0	0.000600	0	1.81	0	7.9915	0	7.6599	0	2283	0	2168	0	440.4	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	16.45	0	2.5728	0	33.8239	0	26.980	0	16.300	0	324.00	0	98.5	0	26.47	0	0.3066	0	0.000588	0	1.78	0	7.9926	0	7.6607	0	2283	0	2168	0	439.4	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	11.90	0	2.5728	0	33.8238	0	26.980	0	11.792	0	324.03	0	98.5	0	26.54	0	0.2993	0	0.000623	0	1.87	0	7.9943	0	7.6622	0	2283	0	2167	0	437.6	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0	7.66	0	2.5741	0	33.8240	0	26.980	0	7.591	0	324.05	0	98.5	0	26.56	0	0.2957	0	0.000577	0	1.75	0	7.9942	0	7.6619	0	2283	0	2168	0	438.0	0
5907052	39	C	04/03/2025	21:48	101.908	-55.424	0	0																																
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1899.02	0	0.9571	0	34.7127	0	27.821	0	1873.276	0	203.11	0	59.7	0	31.75	0	0.0000	0	0.000166	0	0.68	0	7.8726	0	7.5975	0	2357	0	2260	0	485.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1799.85	0	1.0488	0	34.7178	0	27.819	0	1775.865	0	202.26	0	59.6	0	31.53	0	0.0037	0	0.000154	0	0.65	0	7.8752	0	7.5974	0	2357	0	2260	0	488.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1698.98	0	1.1261	0	34.7219	0	27.817	0	1676.737	0	201.46	0	59.5	0	31.58	0	0.0037	0	0.000166	0	0.69	0	7.8772	0	7.5965	0	2357	0	2260	0	491.8	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1600.12	0	1.1924	0	34.7252	0	27.814	0	1579.540	0	200.84	0	59.4	0	31.45	0	0.0037	0	0.000166	0	0.69	0	7.8805	0	7.5968	0	2357	0	2260	0	493.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1499.67	0	1.2811	0	34.7294	0	27.811	0	1480.733	0	199.88	0	59.2	0	31.35	0	0.0000	0	0.000178	0	0.72	0	7.8842	0	7.5976	0	2356	0	2259	0	495.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1398.87	0	1.3866	0	34.7340	0	27.807	0	1381.535	0	198.73	0	59.1	0	31.17	0	0.0037	0	0.000178	0	0.72	0	7.8863	0	7.5973	0	2356	0	2259	0	498.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1299.74	0	1.4669	0	34.7366	0	27.803	0	1283.935	0	197.62	0	58.9	0	31.13	0	0.0037	0	0.000178	0	0.72	0	7.8886	0	7.5968	0	2355	0	2258	0	501.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1199.63	0	1.5584	0	34.7394	0	27.798	0	1185.324	0	196.42	0	58.6	0	31.04	0	0.0000	0	0.000178	0	0.72	0	7.8910	0	7.5966	0	2353	0	2256	0	504.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	1099.54	0	1.6343	0	34.7404	0	27.793	0	1086.687	0	195.07	0	58.3	0	31.07	0	0.0073	0	0.000213	0	0.81	0	7.8927	0	7.5955	0	2351	0	2254	0	507.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	999.70	0	1.7376	0	34.7415	0	27.786	0	988.249	0	193.32	0	58.0	0	31.08	0	0.0037	0	0.000214	0	0.81	0	7.8922	0	7.5928	0	2350	0	2254	0	514.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	951.84	0	1.7970	0	34.7418	0	27.781	0	941.044	0	192.41	0	57.8	0	31.14	0	0.0037	0	0.000202	0	0.78	0	7.8904	0	7.5903	0	2349	0	2255	0	519.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	901.54	0	1.8022	0	34.7335	0	27.774	0	891.422	0	189.55	0	56.9	0	31.53	0	0.0037	0	0.000191	0	0.75	0	7.8902	0	7.5883	0	2348	0	2254	0	522.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	851.10	0	1.8235	0	34.7258	0	27.766	0	841.650	0	187.01	0	56.2	0	31.87	0	0.0073	0	0.000237	0	0.87	0	7.8837	0	7.5809	0	2347	0	2256	0	534.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	801.21	0	1.8891	0	34.7259	0	27.761	0	792.408	0	186.12	0	56.0	0	31.89	0	0.0073	0	0.000226	0	0.84	0	7.8791	0	7.5758	0	2346	0	2257	0	543.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	751.73	0	1.8999	0	34.7131	0	27.750	0	743.560	0	183.90	0	55.4	0	32.31	0	0.0037	0	0.000226	0	0.84	0	7.8780	0	7.5731	0	2345	0	2257	0	548.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	701.16	0	1.9971	0	34.7133	0	27.742	0	693.623	0	182.63	0	55.1	0	32.19	0	0.0037	0	0.000226	0	0.84	0	7.8712	0	7.5666	0	2344	0	2259	0	560.8	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	651.14	0	2.0355	0	34.7037	0	27.731	0	644.218	0	181.08	0	54.7	0	32.42	0	0.0037	0	0.000226	0	0.84	0	7.8694	0	7.5637	0	2343	0	2259	0	566.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	601.21	0	2.1020	0	34.6926	0	27.717	0	594.890	0	179.37	0	54.3	0	32.61	0	0.0073	0	0.000238	0	0.87	0	7.8679	0	7.5613	0	2342	0	2258	0	571.8	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	551.32	0	2.1704	0	34.6958	0	27.713	0	545.590	0	179.25	0	54.3	0	32.61	0	0.0037	0	0.000249	0	0.90	0	7.8678	0	7.5604	0	2342	0	2259	0	575.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	501.60	0	2.1321	0	34.6768	0	27.701	0	496.446	0	177.42	0	53.7	0	33.12	0	0.0037	0	0.000272	0	0.96	0	7.8686	0	7.5587	0	2341	0	2258	0	577.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	451.72	0	2.1707	0	34.6566	0	27.681	0	447.132	0	175.41	0	53.1	0	33.54	0	0.0073	0	0.000296	0	1.02	0	7.8597	0	7.5495	0	2339	0	2260	0	593.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	401.86	0	2.2283	0	34.6402	0	27.663	0	397.826	0	174.31	0	52.9	0	33.82	0	0.0037	0	0.000273	0	0.96	0	7.8568	0	7.5458	0	2338	0	2260	0	601.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	380.98	0	2.1660	0	34.6217	0	27.654	0	377.175	0	174.18	0	52.7	0	34.18	0	0.0073	0	0.000273	0	0.96	0	7.8554	0	7.5429	0	2336	0	2260	0	604.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	361.18	0	2.1897	0	34.6155	0	27.647	0	357.590	0	174.22	0	52.8	0	34.26	0	0.0073	0	0.000284	0	0.99	0	7.8549	0	7.5421	0	2336	0	2260	0	606.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	351.55	0	2.1324	0	34.6089	0	27.646	0	348.064	0	174.51	0	52.8	0	34.43	0	0.0109	0	0.000470	0	1.47	0	7.8537	0	7.5399	0	2336	0	2260	0	608.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	341.42	0	2.0960	0	34.5940	0	27.637	0	338.042	0	174.91	0	52.9	0	34.55	0	0.0073	0	0.000331	0	1.11	0	7.8534	0	7.5387	0	2335	0	2260	0	609.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	331.77	0	2.1146	0	34.5837	0	27.627	0	328.495	0	175.12	0	53.0	0	34.64	0	0.0073	0	0.000354	0	1.17	0	7.8519	0	7.5372	0	2334	0	2259	0	612.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	321.53	0	2.0919	0	34.5761	0	27.623	0	318.364	0	175.52	0	53.0	0	34.74	0	0.0073	0	0.000342	0	1.14	0	7.8496	0	7.5345	0	2334	0	2260	0	616.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	311.59	0	2.0681	0	34.5664	0	27.617	0	308.530	0	176.21	0	53.2	0	34.84	0	0.0037	0	0.000331	0	1.11	0	7.8475	0	7.5319	0	2333	0	2260	0	620.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	301.82	0	2.0577	0	34.5596	0	27.612	0	298.863	0	176.72	0	53.3	0	34.94	0	0.0037	0	0.000342	0	1.14	0	7.8463	0	7.5304	0	2333	0	2260	0	622.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	291.50	0	2.0285	0	34.5448	0	27.603	0	288.651	0	177.76	0	53.6	0	35.13	0	0.0037	0	0.000342	0	1.14	0	7.8450	0	7.5284	0	2331	0	2260	0	624.7	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	281.55	0	2.0237	0	34.5281	0	27.590	0	278.805	0	179.29	0	54.1	0	35.17	0	0.0073	0	0.000342	0	1.14	0	7.8453	0	7.5283	0	2330	0	2258	0	624.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	271.89	0	1.9900	0	34.5162	0	27.583	0	269.245	0	181.03	0	54.5	0	35.21	0	0.0037	0	0.000342	0	1.14	0	7.8434	0	7.5257	0	2329	0	2258	0	627.9	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	261.64	0	2.0149	0	34.5079	0	27.574	0	259.102	0	182.16	0	54.9	0	35.30	0	0.0037	0	0.000377	0	1.23	0	7.8421	0	7.5245	0	2328	0	2258	0	630.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	251.36	0	2.0012	0	34.4950	0	27.565	0	248.927	0	183.34	0	55.2	0	35.38	0	0.0037	0	0.000412	0	1.32	0	7.8405	0	7.5225	0	2327	0	2258	0	633.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	241.32	0	2.0115	0	34.4814	0	27.553	0	238.990	0	184.20	0	55.5	0	35.39	0	0.0037	0	0.000354	0	1.17	0	7.8403	0	7.5221	0	2326	0	2257	0	634.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	231.57	0	2.0307	0	34.4695	0	27.542	0	229.340	0	185.20	0	55.8	0	35.37	0	0.0073	0	0.000365	0	1.20	0	7.8390	0	7.5209	0	2325	0	2257	0	637.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	221.18	0	2.0175	0	34.4581	0	27.534	0	219.055	0	187.38	0	56.5	0	35.45	0	0.0037	0	0.000365	0	1.20	0	7.8397	0	7.5210	0	2324	0	2256	0	636.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	211.09	0	1.9802	0	34.4372	0	27.520	0	209.067	0	189.76	0	57.1	0	35.41	0	0.0037	0	0.000354	0	1.17	0	7.8383	0	7.5188	0	2322	0	2255	0	638.9	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	201.30	0	1.9872	0	34.4331	0	27.516	0	199.376	0	191.22	0	57.6	0	35.40	0	0.0073	0	0.000365	0	1.20	0	7.8383	0	7.5186	0	2322	0	2254	0	639.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	191.79	0	1.9428	0	34.4125	0	27.503	0	189.961	0	193.69	0	58.2	0	35.37	0	0.0037	0	0.000365	0	1.20	0	7.8390	0	7.5183	0	2321	0	2253	0	638.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	181.34	0	1.8299	0	34.3815	0	27.487	0	179.615	0	200.23	0	60.0	0	35.33	0	0.0073	0	0.000330	0	1.11	0	7.8411	0	7.5182	0	2318	0	2251	0	635.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	171.80	0	1.8304	0	34.3634	0	27.472	0	170.170	0	204.01	0	61.1	0	35.30	0	0.0073	0	0.000354	0	1.17	0	7.8431	0	7.5197	0	2316	0	2249	0	632.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	161.79	0	1.7915	0	34.3458	0	27.461	0	160.259	0	207.67	0	62.2	0	35.29	0	0.0073	0	0.000388	0	1.26	0	7.8446	0	7.5201	0	2314	0	2247	0	630.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	151.42	0	1.6952	0	34.3231	0	27.450	0	149.991	0	213.06	0	63.6	0	35.09	0	0.0073	0	0.000388	0	1.26	0	7.8468	0	7.5203	0	2312	0	2245	0	626.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	141.81	0	1.4211	0	34.2812	0	27.436	0	140.475	0	221.90	0	65.8	0	34.63	0	0.0073	0	0.000399	0	1.29	0	7.8559	0	7.5244	0	2309	0	2240	0	611.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	131.79	0	1.5348	0	34.2728	0	27.421	0	130.552	0	230.57	0	68.5	0	34.61	0	0.0037	0	0.000365	0	1.20	0	7.8582	0	7.5276	0	2307	0	2237	0	608.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	121.66	0	1.4992	0	34.2495	0	27.405	0	120.520	0	232.83	0	69.1	0	34.37	0	0.0146	0	0.000342	0	1.14	0	7.8626	0	7.5307	0	2305	0	2234	0	602.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	111.31	0	1.1856	0	34.1940	0	27.382	0	110.270	0	243.44	0	71.7	0	33.75	0	0.0365	0	0.000364	0	1.20	0	7.8697	0	7.5323	0	2301	0	2230	0	590.5	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	101.91	0	0.9727	0	34.1431	0	27.355	0	100.960	0	258.37	0	75.6	0	33.15	0	0.0730	0	0.000387	0	1.26	0	7.8777	0	7.5362	0	2297	0	2225	0	578.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	96.33	0	0.9339	0	34.0989	0	27.322	0	95.434	0	264.84	0	77.4	0	31.92	0	0.0985	0	0.000410	0	1.32	0	7.8822	0	7.5395	0	2295	0	2222	0	571.6	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	91.57	0	1.2276	0	34.0255	0	27.244	0	90.719	0	278.07	0	81.9	0	30.59	0	0.1387	0	0.000631	0	1.89	0	7.8829	0	7.5443	0	2291	0	2217	0	571.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	86.73	0	1.7238	0	33.8994	0	27.108	0	85.925	0	315.11	0	93.9	0	27.87	0	0.1898	0	0.000517	0	1.60	0	7.9497	0	7.6116	0	2286	0	2189	0	484.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	81.84	0	1.7428	0	33.8951	0	27.103	0	81.081	0	319.28	0	95.1	0	27.88	0	0.1935	0	0.000598	0	1.81	0	7.9566	0	7.6180	0	2286	0	2187	0	476.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	75.48	0	1.7512	0	33.8930	0	27.100	0	74.781	0	320.89	0	95.6	0	27.75	0	0.1935	4	0.000517	0	1.60	0	7.9630	0	7.6237	0	2287	0	2185	0	469.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	71.92	0	1.7543	0	33.8925	0	27.100	0	71.255	0	321.52	0	95.8	0	27.75	0	0.1898	4	0.000563	0	1.72	0	7.9656	0	7.6260	0	2287	0	2184	0	466.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	66.40	0	1.7552	0	33.8923	0	27.100	0	65.787	0	322.63	0	96.2	0	27.86	0	0.1898	4	0.000598	0	1.81	0	7.9693	0	7.6292	0	2287	0	2183	0	462.2	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	61.38	0	1.7552	0	33.8920	0	27.099	0	60.814	0	323.00	0	96.3	0	27.85	0	0.1788	4	0.000528	0	1.63	0	7.9711	0	7.6307	0	2287	0	2183	0	460.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	56.90	0	1.7551	0	33.8910	0	27.099	0	56.376	0	323.14	0	96.3	0	27.84	0	0.1898	4	0.000702	0	2.08	0	7.9731	0	7.6323	0	2287	0	2182	0	458.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	51.90	0	1.7536	0	33.8906	0	27.098	0	51.423	0	323.39	0	96.4	0	27.86	0	0.1862	4	0.000540	0	1.66	0	7.9745	0	7.6334	0	2287	0	2182	0	457.0	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	46.81	0	1.7515	0	33.8909	0	27.099	0	46.380	0	323.54	0	96.4	0	27.86	0	0.2117	4	0.000667	0	1.99	0	7.9773	0	7.6357	0	2287	0	2181	0	454.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	41.72	0	1.7511	0	33.8899	0	27.098	0	41.337	0	323.70	0	96.5	0	27.93	0	0.1898	4	0.000517	0	1.60	0	7.9779	0	7.6360	0	2287	0	2181	0	453.7	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	36.86	0	1.7500	0	33.8906	0	27.098	0	36.522	0	323.81	0	96.5	0	27.90	0	0.1898	4	0.000528	0	1.63	0	7.9788	0	7.6367	0	2287	0	2180	0	452.9	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	31.95	0	1.7488	0	33.8899	0	27.098	0	31.658	0	323.99	0	96.6	0	27.93	0	0.1898	4	0.000517	0	1.60	0	7.9811	0	7.6386	0	2287	0	2180	0	450.4	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	26.92	0	1.7460	0	33.8880	0	27.097	0	26.674	0	324.05	0	96.6	0	27.92	0	0.1898	4	0.000517	0	1.60	0	7.9828	0	7.6399	0	2287	0	2179	0	448.8	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	21.90	0	1.7451	0	33.8877	0	27.096	0	21.700	0	324.06	0	96.6	0	27.81	0	0.1898	4	0.000528	0	1.63	0	7.9830	0	7.6399	0	2286	0	2179	0	448.8	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	16.42	0	1.7445	0	33.8876	0	27.096	0	16.270	0	324.11	0	96.6	0	27.91	0	0.1898	4	0.000528	0	1.63	0	7.9847	0	7.6413	0	2286	0	2178	0	447.1	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	11.68	0	1.7446	0	33.8872	0	27.096	0	11.574	0	324.22	0	96.6	0	27.86	0	0.1898	4	0.000563	0	1.72	0	7.9856	0	7.6419	0	2286	0	2178	0	446.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0	7.69	0	1.7443	0	33.8875	0	27.096	0	7.620	0	324.26	0	96.6	0	27.84	0	0.1898	4	0.000540	0	1.66	0	7.9868	0	7.6428	0	2286	0	2178	0	445.3	0
5907052	40	C	04/14/2025	06:27	101.886	-55.709	0	0																																
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1898.80	0	0.9416	0	34.7125	0	27.822	0	1872.997	0	203.29	0	59.7	0	31.79	0	0.0037	0	0.000154	0	0.65	0	7.8753	0	7.5997	0	2357	0	2259	0	482.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1799.26	0	1.0051	0	34.7158	0	27.820	0	1775.225	0	202.66	0	59.6	0	31.71	0	0.0073	0	0.000166	0	0.68	0	7.8768	0	7.5983	0	2357	0	2259	0	486.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1699.60	0	1.0800	0	34.7200	0	27.818	0	1677.290	0	201.88	0	59.5	0	31.61	0	0.0037	0	0.000178	0	0.71	0	7.8780	0	7.5966	0	2357	0	2260	0	490.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1599.82	0	1.1668	0	34.7243	0	27.815	0	1579.191	0	200.99	0	59.4	0	31.49	0	0.0037	0	0.000155	0	0.66	0	7.8834	0	7.5990	0	2357	0	2259	0	490.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1499.58	0	1.2404	0	34.7275	0	27.812	0	1480.594	0	200.15	0	59.3	0	31.43	0	0.0000	0	0.000166	0	0.69	0	7.8849	0	7.5977	0	2357	0	2259	0	494.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1399.99	0	1.3150	0	34.7305	0	27.809	0	1382.591	0	199.18	0	59.1	0	31.36	0	0.0037	0	0.000178	0	0.72	0	7.8872	0	7.5972	0	2356	0	2259	0	497.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1300.18	0	1.3924	0	34.7332	0	27.806	0	1284.325	0	197.99	0	58.9	0	31.29	0	0.0000	0	0.000190	0	0.75	0	7.8891	0	7.5963	0	2355	0	2258	0	500.5	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1199.34	0	1.4990	0	34.7360	0	27.800	0	1184.999	0	196.50	0	58.6	0	31.26	0	0.0073	0	0.000202	0	0.78	0	7.8902	0	7.5951	0	2353	0	2257	0	504.9	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1099.41	0	1.5838	0	34.7371	0	27.794	0	1086.522	0	194.69	0	58.2	0	31.23	0	0.0073	0	0.000190	0	0.75	0	7.8910	0	7.5933	0	2351	0	2255	0	509.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	1000.30	0	1.6995	0	34.7379	0	27.786	0	988.807	0	192.51	0	57.7	0	31.29	0	0.0037	0	0.000202	0	0.78	0	7.8907	0	7.5909	0	2350	0	2255	0	516.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	950.83	0	1.7711	0	34.7407	0	27.782	0	940.017	0	191.92	0	57.6	0	31.17	0	0.0073	0	0.000214	0	0.81	0	7.8896	0	7.5892	0	2349	0	2255	0	520.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	901.01	0	1.7995	0	34.7365	0	27.777	0	890.869	0	190.12	0	57.1	0	31.36	0	0.0073	0	0.000202	0	0.78	0	7.8901	0	7.5882	0	2348	0	2255	0	522.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	851.33	0	1.8435	0	34.7340	0	27.771	0	841.848	0	188.41	0	56.6	0	31.55	0	0.0037	0	0.000237	0	0.87	0	7.8864	0	7.5837	0	2347	0	2256	0	530.7	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	801.91	0	1.8854	0	34.7306	0	27.765	0	793.072	0	187.40	0	56.4	0	31.62	0	0.0037	0	0.000214	0	0.81	0	7.8842	0	7.5804	0	2347	0	2256	0	536.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	751.29	0	1.9553	0	34.7335	0	27.761	0	743.100	0	187.58	0	56.6	0	31.54	0	0.0073	0	0.000203	0	0.78	0	7.8874	0	7.5824	0	2347	0	2255	0	535.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	701.65	0	2.0019	0	34.7267	0	27.752	0	694.084	0	185.60	0	56.0	0	31.75	0	0.0037	0	0.000214	0	0.81	0	7.8851	0	7.5791	0	2345	0	2255	0	542.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	651.15	0	2.0572	0	34.7223	0	27.744	0	644.206	0	184.22	0	55.7	0	31.87	0	0.0037	0	0.000226	0	0.84	0	7.8844	0	7.5774	0	2345	0	2255	0	546.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	601.27	0	2.0568	0	34.7085	0	27.733	0	594.930	0	181.74	0	54.9	0	32.31	0	0.0073	0	0.000295	0	1.02	0	7.8819	0	7.5734	0	2343	0	2255	0	552.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	551.37	0	2.0283	0	34.6961	0	27.725	0	545.621	0	180.07	0	54.4	0	32.71	0	0.0037	0	0.000237	0	0.87	0	7.8751	0	7.5650	0	2342	0	2257	0	564.9	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	501.08	0	2.0283	0	34.6812	0	27.713	0	495.915	0	178.04	0	53.8	0	33.15	0	0.0073	0	0.000261	0	0.93	0	7.8680	0	7.5567	0	2341	0	2259	0	578.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	451.28	0	2.0040	0	34.6650	0	27.701	0	446.682	0	177.02	0	53.4	0	33.46	0	0.0037	0	0.000249	0	0.90	0	7.8660	0	7.5527	0	2340	0	2260	0	584.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	401.42	0	2.0362	0	34.6474	0	27.685	0	397.378	0	175.90	0	53.1	0	33.79	0	0.0073	0	0.000272	0	0.96	0	7.8599	0	7.5458	0	2339	0	2261	0	596.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	381.39	0	2.0743	0	34.6358	0	27.672	0	377.568	0	175.47	0	53.0	0	33.94	0	0.0073	0	0.000296	0	1.02	0	7.8566	0	7.5428	0	2338	0	2261	0	602.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	361.91	0	2.1143	0	34.6346	0	27.668	0	358.300	0	174.89	0	52.9	0	34.04	0	0.0037	0	0.000296	0	1.02	0	7.8538	0	7.5400	0	2337	0	2262	0	608.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	351.07	0	2.0574	0	34.6177	0	27.659	0	347.577	0	174.99	0	52.8	0	34.38	0	0.0073	0	0.000296	0	1.02	0	7.8560	0	7.5408	0	2336	0	2260	0	605.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	341.08	0	2.0188	0	34.6080	0	27.654	0	337.695	0	175.30	0	52.9	0	34.36	0	0.0073	0	0.000353	0	1.17	0	7.8559	0	7.5398	0	2336	0	2260	0	605.7	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	330.89	0	2.0316	0	34.6048	0	27.650	0	327.614	0	175.80	0	53.1	0	34.48	0	0.0073	0	0.000330	0	1.11	0	7.8532	0	7.5372	0	2336	0	2261	0	610.5	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	320.73	0	2.0339	0	34.5983	0	27.645	0	317.562	0	175.74	0	53.0	0	34.54	0	0.0073	0	0.000342	0	1.14	0	7.8534	0	7.5371	0	2335	0	2261	0	610.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	311.84	0	2.0344	0	34.5927	0	27.640	0	308.767	0	175.80	0	53.1	0	34.70	0	0.0073	0	0.000354	0	1.17	0	7.8522	0	7.5356	0	2335	0	2261	0	613.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	301.71	0	2.0217	0	34.5832	0	27.634	0	298.744	0	176.14	0	53.1	0	34.80	0	0.0037	0	0.000365	0	1.20	0	7.8514	0	7.5344	0	2334	0	2261	0	615.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	291.82	0	2.0776	0	34.5845	0	27.630	0	288.958	0	176.02	0	53.2	0	34.77	0	0.0073	0	0.000331	0	1.11	0	7.8486	0	7.5323	0	2334	0	2261	0	620.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	281.30	0	1.9901	0	34.5678	0	27.624	0	278.548	0	177.17	0	53.4	0	34.85	0	0.0073	0	0.000354	0	1.17	0	7.8489	0	7.5310	0	2333	0	2261	0	619.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	271.13	0	1.9690	0	34.5546	0	27.615	0	268.484	0	178.26	0	53.7	0	34.94	0	0.0073	0	0.000354	0	1.17	0	7.8468	0	7.5285	0	2332	0	2260	0	623.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	261.25	0	2.0374	0	34.5578	0	27.612	0	258.707	0	178.05	0	53.7	0	35.12	0	0.0000	0	0.000365	0	1.20	0	7.8449	0	7.5273	0	2332	0	2261	0	627.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	251.90	0	1.9974	0	34.5382	0	27.599	0	249.453	0	177.71	0	53.6	0	35.34	0	0.0037	0	0.000365	0	1.20	0	7.8450	0	7.5265	0	2330	0	2259	0	627.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	241.06	0	2.0607	0	34.5352	0	27.592	0	238.725	0	177.88	0	53.7	0	35.25	0	0.0073	0	0.000331	0	1.11	0	7.8424	0	7.5247	0	2330	0	2260	0	632.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	231.67	0	2.0641	0	34.5300	0	27.587	0	229.431	0	178.04	0	53.7	0	35.22	0	0.0037	0	0.000354	0	1.17	0	7.8408	0	7.5229	0	2330	0	2260	0	635.5	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	221.69	0	2.0457	0	34.5145	0	27.576	0	219.553	0	179.41	0	54.1	0	35.39	0	0.0037	0	0.000400	0	1.29	0	7.8400	0	7.5216	0	2328	0	2259	0	637.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	211.38	0	2.0130	0	34.4919	0	27.561	0	209.348	0	181.50	0	54.7	0	35.45	0	0.0037	0	0.000365	0	1.20	0	7.8394	0	7.5203	0	2326	0	2258	0	638.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	200.70	0	2.0045	0	34.4788	0	27.551	0	198.775	0	182.63	0	55.0	0	35.47	0	0.0037	0	0.000342	0	1.14	0	7.8386	0	7.5190	0	2325	0	2258	0	640.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	191.75	0	1.9649	0	34.4630	0	27.541	0	189.915	0	184.36	0	55.5	0	35.56	0	0.0073	0	0.000354	0	1.17	0	7.8394	0	7.5189	0	2324	0	2257	0	639.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	181.39	0	1.9551	0	34.4498	0	27.532	0	179.659	0	187.68	0	56.5	0	35.53	0	0.0073	0	0.000388	0	1.26	0	7.8381	0	7.5172	0	2323	0	2256	0	641.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	170.91	0	1.9031	0	34.4267	0	27.517	0	169.283	0	190.35	0	57.2	0	35.47	0	0.0000	0	0.000354	0	1.17	0	7.8389	0	7.5168	0	2321	0	2254	0	640.4	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	160.87	0	1.8334	0	34.3962	0	27.498	0	159.343	0	196.05	0	58.8	0	35.20	0	0.0037	0	0.000342	0	1.14	0	7.8415	0	7.5178	0	2318	0	2251	0	636.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	151.24	0	1.4359	0	34.3290	0	27.473	0	149.808	0	207.35	0	61.5	0	35.09	0	0.0037	0	0.000411	0	1.32	0	7.8491	0	7.5188	0	2314	0	2247	0	622.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	141.14	0	1.2719	0	34.3052	0	27.465	0	139.807	0	217.93	0	64.4	0	34.93	0	0.0146	0	0.000341	0	1.14	0	7.8522	0	7.5190	0	2312	0	2245	0	617.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	131.44	0	1.1358	0	34.2641	0	27.442	0	130.201	0	228.32	0	67.2	0	34.49	0	0.0146	0	0.000352	0	1.17	0	7.8585	0	7.5223	0	2308	0	2240	0	607.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	121.59	0	0.7125	0	34.1800	0	27.401	0	120.447	0	248.52	0	72.3	0	33.55	0	0.0292	0	0.000444	0	1.41	0	7.8721	0	7.5283	0	2303	0	2234	0	585.4	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	111.58	0	0.5902	0	34.0819	0	27.329	0	110.534	0	275.21	0	79.7	0	32.09	0	0.0985	0	0.000456	0	1.44	0	7.8880	0	7.5405	0	2297	0	2224	0	562.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	101.85	0	0.8374	0	33.9957	0	27.245	0	100.897	0	294.08	0	85.7	0	30.47	0	0.1460	0	0.000526	0	1.62	0	7.9069	0	7.5606	0	2291	0	2212	0	536.5	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	96.86	0	1.0190	0	33.9846	0	27.224	0	95.955	0	299.78	0	87.8	0	29.99	0	0.1789	0	0.000503	0	1.56	0	7.9181	0	7.5731	0	2291	0	2207	0	522.4	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	91.80	0	1.2823	0	33.9556	0	27.184	0	90.944	0	303.41	0	89.4	0	29.36	0	0.1862	0	0.000493	0	1.53	0	7.9267	0	7.5845	0	2289	0	2201	0	512.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	86.84	0	1.5430	0	33.9145	0	27.133	0	86.031	0	310.33	0	92.0	0	28.44	0	0.2227	0	0.000505	0	1.57	0	7.9380	0	7.5983	0	2287	0	2194	0	498.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	81.61	0	1.7796	0	33.8842	0	27.091	0	80.851	0	317.14	0	94.6	0	27.71	0	0.2519	0	0.000575	0	1.75	0	7.9582	0	7.6200	0	2285	0	2185	0	474.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	76.88	0	1.8426	0	33.8779	0	27.081	0	76.166	0	320.87	0	95.8	0	27.56	0	0.2737	0	0.001235	0	3.46	0	7.9643	0	7.6262	0	2285	0	2183	0	467.5	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	71.86	0	1.8816	0	33.8750	0	27.076	0	71.193	0	321.84	0	96.2	0	27.56	0	0.2774	0	0.000610	0	1.84	0	7.9708	0	7.6326	0	2286	0	2181	0	460.2	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	66.56	0	1.9243	0	33.8713	0	27.070	0	65.943	0	322.36	0	96.5	0	27.34	0	0.2665	0	0.000656	0	1.96	0	7.9737	0	7.6357	0	2286	0	2180	0	457.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	61.73	0	1.9311	0	33.8710	0	27.069	0	61.159	0	323.36	0	96.8	0	27.42	0	0.2701	0	0.000633	0	1.90	0	7.9762	0	7.6379	0	2286	0	2179	0	454.7	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	56.50	0	1.9318	0	33.8684	0	27.067	0	55.978	0	323.70	0	96.9	0	27.49	0	0.2665	0	0.000633	0	1.90	0	7.9791	0	7.6404	0	2286	0	2178	0	451.6	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	51.35	0	1.9324	0	33.8727	0	27.070	0	50.876	0	323.87	0	97.0	0	27.48	0	0.2774	0	0.000749	0	2.20	0	7.9808	0	7.6418	0	2286	0	2178	0	450.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	46.51	0	1.9340	0	33.8708	0	27.069	0	46.081	0	324.01	0	97.0	0	27.53	0	0.2737	0	0.000621	0	1.87	0	7.9833	0	7.6439	0	2286	0	2177	0	447.4	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	41.80	0	1.9390	0	33.8687	0	27.067	0	41.415	0	324.21	0	97.1	0	27.42	0	0.2774	0	0.000610	0	1.84	0	7.9837	0	7.6441	0	2286	0	2177	0	447.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	36.68	0	1.9362	0	33.8702	0	27.068	0	36.343	0	324.27	0	97.1	0	27.50	0	0.2737	0	0.000633	0	1.90	0	7.9852	0	7.6453	0	2286	0	2176	0	445.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	31.58	0	1.9359	0	33.8709	0	27.069	0	31.290	0	324.29	0	97.1	0	27.47	0	0.2774	0	0.000679	0	2.02	0	7.9869	0	7.6467	0	2285	0	2175	0	444.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	26.32	0	1.9338	0	33.8708	0	27.069	0	26.079	0	324.29	0	97.1	0	27.53	0	0.2701	0	0.000668	0	1.99	0	7.9890	0	7.6483	0	2285	0	2175	0	442.1	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	21.37	0	1.9346	0	33.8704	0	27.068	0	21.174	0	324.46	0	97.1	0	27.48	0	0.2774	0	0.001004	0	2.86	0	7.9908	0	7.6498	0	2285	0	2174	0	440.3	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	16.79	0	1.9397	0	33.8708	0	27.068	0	16.636	0	324.51	0	97.2	0	27.51	0	0.2811	0	0.000668	0	1.99	0	7.9915	0	7.6504	0	2285	0	2174	0	439.7	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	11.67	0	1.9376	0	33.8711	0	27.069	0	11.563	0	324.59	0	97.2	0	27.52	0	0.2774	0	0.000621	0	1.87	0	7.9925	0	7.6511	0	2285	0	2173	0	438.8	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0	7.54	0	1.9385	0	33.8709	0	27.068	0	7.471	0	324.69	0	97.2	0	27.49	0	0.2920	0	0.000610	0	1.84	0	7.9935	0	7.6518	0	2285	0	2173	0	438.0	0
5907052	41	C	04/24/2025	13:37	102.546	-56.102	0	0																																
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1899.57	0	0.9542	0	34.7130	0	27.822	0	1873.749	0	203.12	0	59.7	0	31.67	0	0.0037	0	0.000154	0	0.65	0	7.8716	0	7.5966	0	2357	0	2260	0	486.7	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1799.64	0	1.0368	0	34.7172	0	27.819	0	1775.594	0	202.28	0	59.6	0	31.58	0	0.0037	0	0.000166	0	0.68	0	7.8730	0	7.5953	0	2357	0	2261	0	490.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1699.65	0	1.1010	0	34.7208	0	27.817	0	1677.335	0	201.61	0	59.5	0	31.52	0	0.0073	0	0.000178	0	0.71	0	7.8782	0	7.5971	0	2357	0	2260	0	490.5	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1599.49	0	1.1695	0	34.7245	0	27.815	0	1578.863	0	200.98	0	59.4	0	31.41	0	0.0037	0	0.000166	0	0.69	0	7.8813	0	7.5972	0	2357	0	2260	0	492.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1499.38	0	1.2407	0	34.7279	0	27.813	0	1480.394	0	200.15	0	59.3	0	31.42	0	0.0037	0	0.000189	0	0.75	0	7.8858	0	7.5985	0	2357	0	2259	0	493.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1399.13	0	1.3345	0	34.7316	0	27.809	0	1381.741	0	199.23	0	59.1	0	31.37	0	0.0037	0	0.000213	0	0.81	0	7.8860	0	7.5963	0	2356	0	2259	0	498.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1299.41	0	1.4341	0	34.7362	0	27.805	0	1283.564	0	198.02	0	58.9	0	31.10	0	0.0037	0	0.000167	0	0.69	0	7.8888	0	7.5966	0	2355	0	2258	0	501.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1199.69	0	1.5134	0	34.7380	0	27.800	0	1185.341	0	196.78	0	58.7	0	31.08	0	0.0037	0	0.000178	0	0.72	0	7.8912	0	7.5961	0	2353	0	2257	0	503.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	1100.21	0	1.5891	0	34.7386	0	27.795	0	1087.308	0	195.19	0	58.3	0	31.05	0	0.0037	0	0.000179	0	0.72	0	7.8917	0	7.5940	0	2351	0	2256	0	508.8	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	999.76	0	1.6813	0	34.7354	0	27.785	0	988.272	0	192.19	0	57.5	0	31.28	0	0.0073	0	0.000214	0	0.81	0	7.8924	0	7.5923	0	2350	0	2255	0	513.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	950.57	0	1.7286	0	34.7347	0	27.781	0	939.758	0	190.91	0	57.2	0	31.39	0	0.0109	0	0.000214	0	0.81	0	7.8924	0	7.5911	0	2349	0	2254	0	516.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	901.67	0	1.7867	0	34.7364	0	27.778	0	891.518	0	190.13	0	57.1	0	31.55	0	0.0073	0	0.000295	0	1.02	0	7.8920	0	7.5897	0	2349	0	2255	0	520.5	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	851.61	0	1.8250	0	34.7308	0	27.770	0	842.122	0	188.24	0	56.6	0	31.62	0	0.0037	0	0.000214	0	0.81	0	7.8918	0	7.5883	0	2348	0	2254	0	523.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	801.46	0	1.9158	0	34.7347	0	27.766	0	792.626	0	188.14	0	56.7	0	31.43	0	0.0073	0	0.000237	0	0.87	0	7.8896	0	7.5856	0	2347	0	2255	0	529.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	749.24	0	1.9405	0	34.7302	0	27.760	0	741.074	0	186.85	0	56.3	0	31.60	0	0.0073	0	0.000214	0	0.81	0	7.8927	0	7.5869	0	2347	0	2254	0	528.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	701.37	0	1.9978	0	34.7274	0	27.753	0	693.806	0	185.68	0	56.0	0	31.60	0	0.0037	0	0.000249	0	0.90	0	7.8908	0	7.5842	0	2346	0	2254	0	534.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	651.61	0	2.0295	0	34.7228	0	27.747	0	644.659	0	184.45	0	55.7	0	31.82	0	0.0037	0	0.000249	0	0.90	0	7.8903	0	7.5824	0	2345	0	2254	0	538.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	600.89	0	2.0141	0	34.7120	0	27.739	0	594.553	0	182.50	0	55.1	0	32.27	0	0.0037	0	0.000237	0	0.87	0	7.8893	0	7.5794	0	2344	0	2254	0	542.3	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	551.69	0	1.9628	0	34.6901	0	27.725	0	545.936	0	179.87	0	54.2	0	32.84	0	0.0037	0	0.000261	0	0.93	0	7.8809	0	7.5693	0	2342	0	2256	0	556.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	501.52	0	2.0032	0	34.6777	0	27.712	0	496.349	0	178.07	0	53.7	0	33.16	0	0.0073	0	0.000249	0	0.90	0	7.8742	0	7.5620	0	2341	0	2257	0	569.1	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	451.84	0	2.0168	0	34.6640	0	27.700	0	447.235	0	176.96	0	53.4	0	33.45	0	0.0037	0	0.000261	0	0.93	0	7.8690	0	7.5556	0	2340	0	2258	0	579.7	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	401.37	0	2.0387	0	34.6415	0	27.680	0	397.328	0	175.63	0	53.0	0	33.88	0	0.0037	0	0.000307	0	1.05	0	7.8643	0	7.5498	0	2338	0	2259	0	589.7	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	381.05	0	2.0371	0	34.6301	0	27.670	0	377.231	0	175.29	0	52.9	0	34.16	0	0.0073	0	0.000296	0	1.02	0	7.8629	0	7.5478	0	2337	0	2259	0	592.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	361.44	0	2.0282	0	34.6165	0	27.660	0	357.834	0	175.23	0	52.9	0	34.33	0	0.0037	0	0.000319	0	1.08	0	7.8607	0	7.5450	0	2336	0	2259	0	597.1	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	351.80	0	2.0594	0	34.6132	0	27.655	0	348.298	0	175.04	0	52.9	0	34.28	0	0.0037	0	0.000284	0	0.99	0	7.8593	0	7.5438	0	2336	0	2259	0	600.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	341.40	0	2.0548	0	34.6075	0	27.651	0	338.010	0	174.98	0	52.8	0	34.45	0	0.0037	0	0.000365	0	1.20	0	7.8585	0	7.5427	0	2335	0	2259	0	601.8	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	331.35	0	2.1336	0	34.6114	0	27.648	0	328.068	0	174.53	0	52.8	0	34.33	0	0.0037	0	0.000307	0	1.05	0	7.8560	0	7.5412	0	2336	0	2260	0	606.5	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	321.90	0	2.1388	0	34.6062	0	27.643	0	318.719	0	174.51	0	52.8	0	34.52	0	0.0037	0	0.000319	0	1.08	0	7.8547	0	7.5397	0	2335	0	2260	0	609.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	311.26	0	2.1493	0	34.6018	0	27.639	0	308.192	0	174.35	0	52.8	0	34.53	0	0.0073	0	0.000354	0	1.17	0	7.8550	0	7.5398	0	2335	0	2260	0	609.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	301.55	0	2.1571	0	34.6007	0	27.637	0	298.585	0	173.76	0	52.6	0	34.60	0	0.0073	0	0.000307	0	1.05	0	7.8549	0	7.5394	0	2335	0	2260	0	610.3	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	291.89	0	2.1121	0	34.5875	0	27.630	0	289.026	0	174.34	0	52.7	0	34.71	0	0.0073	0	0.000400	0	1.29	0	7.8544	0	7.5380	0	2334	0	2259	0	611.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	281.22	0	2.0434	0	34.5698	0	27.621	0	278.468	0	176.11	0	53.1	0	34.81	0	0.0073	0	0.000330	0	1.11	0	7.8553	0	7.5375	0	2333	0	2258	0	610.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	271.12	0	2.0021	0	34.5553	0	27.613	0	268.474	0	177.68	0	53.6	0	35.05	0	0.0037	0	0.000342	0	1.14	0	7.8550	0	7.5362	0	2332	0	2257	0	610.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	261.41	0	2.0235	0	34.5456	0	27.603	0	258.865	0	178.19	0	53.7	0	35.11	0	0.0037	0	0.000319	0	1.08	0	7.8540	0	7.5353	0	2330	0	2257	0	612.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	251.06	0	2.0026	0	34.5325	0	27.594	0	248.622	0	179.63	0	54.1	0	35.14	0	0.0073	0	0.000377	0	1.23	0	7.8518	0	7.5327	0	2329	0	2257	0	616.7	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	241.27	0	1.9409	0	34.5097	0	27.581	0	238.932	0	182.14	0	54.8	0	35.30	0	0.0037	0	0.000377	0	1.23	0	7.8511	0	7.5308	0	2328	0	2256	0	617.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	231.80	0	1.9893	0	34.5061	0	27.574	0	229.559	0	182.34	0	54.9	0	35.32	0	0.0073	0	0.000388	0	1.26	0	7.8488	0	7.5291	0	2328	0	2256	0	622.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	221.81	0	2.0103	0	34.4979	0	27.566	0	219.671	0	182.96	0	55.1	0	35.42	0	0.0037	0	0.000342	0	1.14	0	7.8480	0	7.5283	0	2327	0	2256	0	624.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	211.51	0	1.9427	0	34.4729	0	27.551	0	209.476	0	184.87	0	55.6	0	35.48	0	0.0073	0	0.000342	0	1.14	0	7.8482	0	7.5272	0	2325	0	2255	0	624.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	201.19	0	1.8320	0	34.4427	0	27.535	0	199.260	0	190.28	0	57.1	0	35.32	0	0.0037	0	0.000354	0	1.17	0	7.8500	0	7.5269	0	2323	0	2253	0	621.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	191.22	0	1.8635	0	34.4296	0	27.523	0	189.390	0	193.46	0	58.1	0	35.43	0	0.0037	0	0.000330	0	1.11	0	7.8477	0	7.5249	0	2322	0	2252	0	625.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	181.23	0	1.8782	0	34.4122	0	27.507	0	179.500	0	195.23	0	58.6	0	35.40	0	0.0037	0	0.000331	0	1.11	0	7.8467	0	7.5239	0	2321	0	2252	0	627.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	171.28	0	1.8640	0	34.4022	0	27.500	0	169.649	0	197.40	0	59.2	0	35.47	0	0.0073	0	0.000481	0	1.50	0	7.8477	0	7.5242	0	2320	0	2251	0	626.1	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	161.30	0	1.8000	0	34.3895	0	27.495	0	159.768	0	200.04	0	59.9	0	35.37	0	0.0073	0	0.000365	0	1.20	0	7.8492	0	7.5243	0	2318	0	2249	0	624.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	151.31	0	1.7157	0	34.3647	0	27.482	0	149.877	0	204.52	0	61.1	0	35.28	0	0.0073	0	0.000330	0	1.11	0	7.8503	0	7.5237	0	2316	0	2247	0	622.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	141.41	0	1.6479	0	34.3476	0	27.473	0	140.074	0	208.84	0	62.3	0	35.09	0	0.0109	0	0.000353	0	1.17	0	7.8525	0	7.5244	0	2315	0	2246	0	618.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	130.83	0	1.4415	0	34.3091	0	27.457	0	129.597	0	216.02	0	64.1	0	34.86	0	0.0292	0	0.000353	0	1.17	0	7.8572	0	7.5254	0	2311	0	2242	0	610.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	121.14	0	1.3449	0	34.2710	0	27.433	0	120.001	0	227.79	0	67.4	0	34.60	0	0.0365	0	0.000341	0	1.14	0	7.8602	0	7.5264	0	2308	0	2239	0	606.1	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	111.12	0	1.4007	0	34.2571	0	27.418	0	110.078	0	232.63	0	68.9	0	34.56	0	0.0292	0	0.000341	0	1.14	0	7.8642	0	7.5304	0	2306	0	2236	0	600.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	101.10	0	1.3592	0	34.2352	0	27.403	0	100.154	0	236.46	0	70.0	0	34.27	0	0.0401	0	0.000341	0	1.14	0	7.8673	0	7.5322	0	2303	0	2232	0	595.8	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	96.81	0	1.3426	0	34.2247	0	27.396	0	95.905	0	238.58	0	70.6	0	34.19	0	0.0438	0	0.000318	0	1.08	0	7.8713	0	7.5354	0	2302	0	2230	0	590.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	91.36	0	1.3221	0	34.1910	0	27.370	0	90.508	0	243.54	0	72.0	0	33.72	0	0.0548	0	0.000365	0	1.20	0	7.8742	0	7.5375	0	2301	0	2228	0	585.9	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	86.35	0	1.2405	0	34.1527	0	27.345	0	85.545	0	251.58	0	74.2	0	33.12	0	0.0876	0	0.000376	0	1.23	0	7.8796	0	7.5411	0	2299	0	2226	0	577.8	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	81.61	0	1.2093	0	34.0935	0	27.299	0	80.850	0	263.26	0	77.5	0	32.13	0	0.1022	0	0.000399	0	1.29	0	7.8840	0	7.5445	0	2295	0	2221	0	571.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	76.86	0	1.3473	0	33.9187	0	27.150	0	76.146	0	315.21	0	93.0	0	28.47	0	0.2081	0	0.000516	0	1.59	0	7.9646	0	7.6194	0	2288	0	2188	0	466.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	71.47	0	1.3478	0	33.9183	0	27.149	0	70.807	0	320.43	0	94.6	0	28.42	0	0.1935	0	0.000470	0	1.47	0	7.9720	0	7.6259	0	2288	0	2185	0	458.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	66.01	0	1.3466	0	33.9179	0	27.149	0	65.398	0	321.35	0	94.8	0	28.43	0	0.2008	4	0.000516	0	1.59	0	7.9774	0	7.6306	0	2288	0	2184	0	452.3	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	61.89	0	1.3472	0	33.9172	0	27.148	0	61.317	0	322.52	0	95.2	0	28.56	0	0.2008	4	0.000516	0	1.59	0	7.9778	0	7.6308	0	2288	0	2184	0	452.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	56.33	0	1.3476	0	33.9171	0	27.148	0	55.809	0	322.94	0	95.3	0	28.50	0	0.7446	4	0.001350	0	3.76	0	7.9822	0	7.6346	0	2288	0	2183	0	447.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	51.52	0	1.3485	0	33.9173	0	27.148	0	51.044	0	323.21	0	95.4	0	28.51	0	0.1935	4	0.000470	0	1.47	0	7.9833	0	7.6354	0	2288	0	2182	0	446.5	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	46.72	0	1.3490	0	33.9172	0	27.148	0	46.289	0	323.41	0	95.4	0	28.49	0	0.1935	4	0.000481	0	1.50	0	7.9860	0	7.6377	0	2289	0	2182	0	443.7	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	41.88	0	1.3483	0	33.9166	0	27.148	0	41.494	0	323.63	0	95.5	0	28.54	0	0.2008	4	0.000458	0	1.44	0	7.9861	0	7.6377	0	2289	0	2182	0	443.8	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	36.29	0	1.3497	0	33.9167	0	27.148	0	35.956	0	323.74	0	95.5	0	28.53	0	0.2008	4	0.000458	0	1.44	0	7.9880	0	7.6392	0	2289	0	2181	0	442.0	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	31.79	0	1.3498	0	33.9186	0	27.149	0	31.498	0	323.83	0	95.6	0	28.48	0	0.2044	4	0.000527	0	1.62	0	7.9891	0	7.6400	0	2288	0	2181	0	441.1	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	26.87	0	1.3599	0	33.9151	0	27.146	0	26.623	0	323.92	0	95.6	0	28.49	0	0.1971	4	0.000446	0	1.41	0	7.9888	0	7.6397	0	2288	0	2180	0	441.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	21.74	0	1.3646	0	33.9144	0	27.145	0	21.541	0	323.98	0	95.6	0	28.41	0	0.1971	4	0.000481	0	1.50	0	7.9911	0	7.6417	0	2288	0	2180	0	439.3	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	16.77	0	1.3931	0	33.9115	0	27.141	0	16.617	0	323.97	0	95.7	0	28.44	0	0.2008	4	0.000470	0	1.47	0	7.9904	0	7.6413	0	2288	0	2179	0	440.4	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	11.64	0	1.3966	0	33.9109	0	27.140	0	11.534	0	323.94	0	95.7	0	28.38	0	0.2008	4	0.000481	0	1.50	0	7.9934	0	7.6439	0	2288	0	2178	0	437.2	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0	7.81	0	1.3937	0	33.9109	0	27.140	0	7.739	0	324.11	0	95.7	0	28.50	0	0.2008	4	0.000470	0	1.47	0	7.9942	0	7.6445	0	2288	0	2178	0	436.6	0
5907052	42	C	05/04/2025	20:52	103.296	-56.131	4	0																																
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1899.33	0	0.9611	0	34.7130	0	27.821	0	1873.508	0	202.72	0	59.6	0	31.84	0	0.0000	0	0.000166	0	0.68	0	7.8723	0	7.5972	0	2358	0	2260	0	486.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1799.66	0	1.0366	0	34.7172	0	27.819	0	1775.609	0	202.24	0	59.6	0	31.75	0	0.0000	0	0.000166	0	0.68	0	7.8740	0	7.5962	0	2357	0	2261	0	489.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1699.42	0	1.1141	0	34.7220	0	27.817	0	1677.105	0	201.56	0	59.5	0	31.48	0	0.0073	0	0.000212	0	0.81	0	7.8745	0	7.5940	0	2358	0	2262	0	495.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1600.10	0	1.1837	0	34.7258	0	27.815	0	1579.459	0	200.83	0	59.4	0	31.54	0	0.0073	0	0.000166	0	0.69	0	7.8822	0	7.5982	0	2358	0	2260	0	491.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1499.33	0	1.2515	0	34.7287	0	27.812	0	1480.341	0	200.01	0	59.2	0	31.38	0	0.0037	0	0.000178	0	0.72	0	7.8868	0	7.5996	0	2357	0	2259	0	492.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1399.64	0	1.3417	0	34.7324	0	27.809	0	1382.240	0	199.06	0	59.1	0	31.28	0	0.0073	0	0.000166	0	0.69	0	7.8854	0	7.5959	0	2356	0	2260	0	499.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1299.00	0	1.4542	0	34.7372	0	27.804	0	1283.157	0	197.76	0	58.9	0	31.17	0	0.0037	0	0.000190	0	0.75	0	7.8885	0	7.5966	0	2355	0	2258	0	501.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1199.38	0	1.5496	0	34.7386	0	27.798	0	1185.032	0	196.03	0	58.5	0	31.07	0	0.0000	0	0.000260	0	0.93	0	7.8880	0	7.5938	0	2353	0	2257	0	508.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	1099.60	0	1.6253	0	34.7387	0	27.792	0	1086.704	0	194.22	0	58.1	0	31.13	0	0.0037	0	0.000179	0	0.72	0	7.8898	0	7.5928	0	2351	0	2256	0	511.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	999.77	0	1.6987	0	34.7375	0	27.785	0	988.280	0	192.31	0	57.6	0	31.31	0	0.0037	0	0.000190	0	0.75	0	7.8907	0	7.5910	0	2350	0	2256	0	516.3	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	951.83	0	1.7248	0	34.7358	0	27.782	0	940.998	0	190.84	0	57.2	0	31.39	0	0.0037	0	0.000202	0	0.78	0	7.8907	0	7.5895	0	2350	0	2256	0	519.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	901.26	0	1.8092	0	34.7373	0	27.776	0	891.111	0	190.24	0	57.2	0	31.42	0	0.0073	0	0.000214	0	0.81	0	7.8870	0	7.5855	0	2349	0	2256	0	527.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	851.05	0	1.8697	0	34.7373	0	27.771	0	841.568	0	189.25	0	56.9	0	31.39	0	0.0073	0	0.000225	0	0.84	0	7.8898	0	7.5871	0	2348	0	2255	0	526.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	801.60	0	1.9152	0	34.7351	0	27.766	0	792.762	0	188.23	0	56.7	0	31.46	0	0.0109	0	0.000202	0	0.78	0	7.8899	0	7.5860	0	2348	0	2255	0	529.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	751.63	0	1.9506	0	34.7326	0	27.761	0	743.432	0	187.29	0	56.5	0	31.49	0	0.0073	0	0.000214	0	0.81	0	7.8909	0	7.5855	0	2347	0	2255	0	531.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	701.28	0	1.9557	0	34.7246	0	27.754	0	693.715	0	185.69	0	56.0	0	31.80	0	0.0037	0	0.000226	0	0.84	0	7.8893	0	7.5823	0	2346	0	2255	0	536.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	651.88	0	1.9430	0	34.7114	0	27.744	0	644.924	0	183.39	0	55.3	0	32.26	0	0.0073	0	0.000237	0	0.87	0	7.8865	0	7.5778	0	2344	0	2255	0	542.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	601.08	0	2.0001	0	34.7071	0	27.736	0	594.739	0	181.60	0	54.8	0	32.49	0	0.0073	0	0.000249	0	0.90	0	7.8792	0	7.5701	0	2344	0	2257	0	556.1	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	551.88	0	1.9795	0	34.6915	0	27.725	0	546.122	0	179.65	0	54.2	0	32.78	0	0.0000	0	0.000237	0	0.87	0	7.8773	0	7.5663	0	2342	0	2257	0	561.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	500.93	0	2.0146	0	34.6803	0	27.713	0	495.765	0	178.22	0	53.8	0	33.08	0	0.0037	0	0.000249	0	0.90	0	7.8698	0	7.5582	0	2341	0	2259	0	575.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	451.51	0	2.0254	0	34.6609	0	27.696	0	446.907	0	176.69	0	53.3	0	33.48	0	0.0037	0	0.000238	0	0.87	0	7.8662	0	7.5533	0	2340	0	2259	0	583.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	401.69	0	2.0989	0	34.6462	0	27.678	0	397.643	0	175.39	0	53.0	0	33.75	0	0.0000	0	0.000296	0	1.02	0	7.8596	0	7.5465	0	2338	0	2260	0	596.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	381.78	0	2.1343	0	34.6382	0	27.669	0	377.952	0	174.71	0	52.9	0	33.89	0	0.0037	0	0.000307	0	1.05	0	7.8608	0	7.5474	0	2337	0	2259	0	596.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	361.21	0	2.1208	0	34.6241	0	27.659	0	357.606	0	174.65	0	52.8	0	34.06	0	0.0073	0	0.000284	0	0.99	0	7.8596	0	7.5453	0	2336	0	2259	0	599.3	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	351.78	0	2.0870	0	34.6137	0	27.653	0	348.278	0	174.96	0	52.9	0	34.25	0	0.0073	0	0.000296	0	1.02	0	7.8588	0	7.5438	0	2336	0	2259	0	600.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	341.88	0	2.0566	0	34.6069	0	27.650	0	338.484	0	175.09	0	52.9	0	34.37	0	0.0037	0	0.000365	0	1.20	0	7.8580	0	7.5423	0	2335	0	2259	0	602.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	329.74	0	2.0081	0	34.5916	0	27.642	0	326.475	0	175.73	0	53.0	0	34.58	0	0.0073	0	0.000330	0	1.11	0	7.8577	0	7.5409	0	2334	0	2258	0	603.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	320.92	0	2.0139	0	34.5864	0	27.637	0	317.749	0	176.41	0	53.2	0	34.75	0	0.0073	0	0.000307	0	1.05	0	7.8572	0	7.5402	0	2334	0	2258	0	604.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	311.33	0	2.0257	0	34.5812	0	27.632	0	308.261	0	176.50	0	53.2	0	34.79	0	0.0073	0	0.000342	0	1.14	0	7.8556	0	7.5386	0	2334	0	2258	0	607.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	301.37	0	2.0394	0	34.5760	0	27.626	0	298.406	0	176.54	0	53.3	0	34.81	0	0.0037	0	0.000354	0	1.17	0	7.8535	0	7.5365	0	2333	0	2259	0	611.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	290.94	0	2.0019	0	34.5561	0	27.613	0	288.086	0	177.47	0	53.5	0	34.97	0	0.0037	0	0.000342	0	1.14	0	7.8534	0	7.5355	0	2332	0	2258	0	612.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	280.96	0	1.9868	0	34.5458	0	27.606	0	278.210	0	178.80	0	53.9	0	35.14	0	0.0000	0	0.000400	0	1.29	0	7.8530	0	7.5346	0	2331	0	2257	0	613.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	271.00	0	2.0273	0	34.5423	0	27.600	0	268.354	0	179.25	0	54.1	0	35.06	0	0.0037	0	0.000307	0	1.05	0	7.8500	0	7.5321	0	2330	0	2258	0	618.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	261.11	0	2.0915	0	34.5416	0	27.595	0	258.567	0	178.71	0	54.0	0	35.15	0	0.0073	0	0.000331	0	1.11	0	7.8482	0	7.5310	0	2330	0	2258	0	622.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	251.42	0	2.1044	0	34.5359	0	27.589	0	248.977	0	178.12	0	53.8	0	35.10	0	0.0037	0	0.000308	0	1.05	0	7.8462	0	7.5290	0	2329	0	2258	0	625.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	241.91	0	2.0914	0	34.5234	0	27.580	0	239.565	0	178.75	0	54.0	0	35.26	0	0.0037	0	0.000331	0	1.11	0	7.8440	0	7.5265	0	2328	0	2258	0	629.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	231.01	0	2.0826	0	34.5071	0	27.567	0	228.777	0	179.96	0	54.3	0	35.35	0	0.0037	0	0.000342	0	1.14	0	7.8447	0	7.5267	0	2327	0	2256	0	628.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	221.50	0	2.0471	0	34.4867	0	27.554	0	219.364	0	181.90	0	54.9	0	35.41	0	0.0073	0	0.000400	0	1.29	0	7.8443	0	7.5255	0	2326	0	2256	0	629.9	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	211.45	0	2.0001	0	34.4694	0	27.544	0	209.416	0	184.14	0	55.5	0	35.43	0	0.0037	0	0.000319	0	1.08	0	7.8447	0	7.5249	0	2325	0	2255	0	629.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	201.12	0	1.9489	0	34.4538	0	27.535	0	199.190	0	188.04	0	56.6	0	35.35	0	0.0073	0	0.000331	0	1.11	0	7.8433	0	7.5225	0	2324	0	2255	0	632.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	191.60	0	1.8922	0	34.4340	0	27.524	0	189.766	0	191.03	0	57.4	0	35.47	0	0.0073	0	0.000342	0	1.14	0	7.8457	0	7.5235	0	2322	0	2253	0	628.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	181.73	0	1.8479	0	34.4192	0	27.515	0	179.995	0	194.16	0	58.2	0	35.38	0	0.0037	0	0.000377	0	1.23	0	7.8457	0	7.5225	0	2321	0	2253	0	628.9	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	171.87	0	1.7350	0	34.3938	0	27.503	0	170.233	0	197.46	0	59.1	0	35.23	0	0.0073	0	0.000319	0	1.08	0	7.8463	0	7.5212	0	2320	0	2252	0	628.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	161.61	0	1.7196	0	34.3787	0	27.492	0	160.075	0	203.20	0	60.7	0	35.29	0	0.0109	0	0.000330	0	1.11	0	7.8460	0	7.5203	0	2318	0	2251	0	628.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	151.75	0	1.6396	0	34.3507	0	27.476	0	150.312	0	209.03	0	62.3	0	35.08	0	0.0109	0	0.000330	0	1.11	0	7.8496	0	7.5220	0	2316	0	2248	0	623.1	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	141.59	0	1.6663	0	34.3403	0	27.465	0	140.252	0	212.06	0	63.3	0	35.14	0	0.0073	0	0.000353	0	1.17	0	7.8508	0	7.5231	0	2315	0	2246	0	621.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	131.68	0	1.5663	0	34.3156	0	27.453	0	130.438	0	216.91	0	64.6	0	34.94	0	0.0182	0	0.000330	0	1.11	0	7.8546	0	7.5248	0	2312	0	2243	0	615.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	121.41	0	1.2819	0	34.2494	0	27.420	0	120.268	0	231.45	0	68.4	0	34.25	0	0.0438	0	0.000330	0	1.11	0	7.8623	0	7.5274	0	2308	0	2238	0	602.9	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	111.86	0	1.2022	0	34.2071	0	27.391	0	110.811	0	241.18	0	71.1	0	33.77	0	0.0621	0	0.000330	0	1.11	0	7.8671	0	7.5303	0	2305	0	2235	0	595.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	101.77	0	1.2465	0	33.9151	0	27.154	0	100.818	0	306.51	0	90.2	0	28.32	0	0.1679	0	0.000411	0	1.32	0	7.9005	0	7.5608	0	2287	0	2208	0	545.6	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	96.54	0	1.2488	0	33.9123	0	27.151	0	95.638	0	318.50	0	93.7	0	28.28	0	0.1460	0	0.000388	0	1.26	0	7.9370	0	7.5935	0	2288	0	2197	0	498.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	91.90	0	1.2533	0	33.9077	0	27.147	0	91.042	0	320.86	0	94.4	0	28.17	0	0.1606	0	0.000423	0	1.35	0	7.9492	0	7.6045	0	2287	0	2193	0	483.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	86.84	0	1.2566	0	33.9041	0	27.144	0	86.030	0	323.06	0	95.1	0	28.21	0	0.1679	0	0.000423	0	1.35	0	7.9575	0	7.6119	0	2287	0	2190	0	474.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	81.79	0	1.2566	0	33.9041	0	27.144	0	81.029	0	324.29	0	95.5	0	28.22	0	0.1716	0	0.000400	0	1.29	0	7.9694	0	7.6226	0	2288	0	2186	0	460.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	76.80	0	1.2562	0	33.9036	0	27.144	0	76.086	0	324.24	0	95.4	0	28.15	0	0.1716	0	0.000493	0	1.53	0	7.9749	0	7.6274	0	2288	0	2185	0	454.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	71.90	0	1.2556	0	33.9042	0	27.144	0	71.232	0	325.19	0	95.7	0	28.21	0	0.1497	4	0.000412	0	1.32	0	7.9804	0	7.6322	0	2288	0	2183	0	448.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	66.64	0	1.2558	0	33.9041	0	27.144	0	66.022	0	325.34	0	95.8	0	28.24	0	0.1716	4	0.000423	0	1.35	0	7.9811	0	7.6327	0	2288	0	2183	0	447.9	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	61.48	0	1.2562	0	33.9038	0	27.144	0	60.911	0	325.52	0	95.8	0	28.21	0	0.1789	4	0.000423	0	1.35	0	7.9837	0	7.6348	0	2288	0	2182	0	445.3	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	56.83	0	1.2552	0	33.9044	0	27.144	0	56.304	0	325.63	0	95.8	0	28.31	0	0.1716	4	0.000400	0	1.29	0	7.9857	0	7.6365	0	2288	0	2182	0	443.4	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	51.71	0	1.2552	0	33.9039	0	27.144	0	51.232	0	325.19	0	95.7	0	28.19	0	0.1606	4	0.000412	0	1.32	0	7.9879	0	7.6383	0	2288	0	2181	0	441.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	46.21	0	1.2541	0	33.9039	0	27.144	0	45.784	0	326.05	0	96.0	0	28.24	0	0.1716	4	0.000458	0	1.44	0	7.9896	0	7.6396	0	2288	0	2181	0	439.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	41.59	0	1.2541	0	33.9039	0	27.144	0	41.207	0	326.14	0	96.0	0	28.29	0	0.1825	4	0.000504	0	1.56	0	7.9899	0	7.6397	0	2288	0	2181	0	439.5	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	36.39	0	1.2540	0	33.9037	0	27.144	0	36.055	0	326.21	0	96.0	0	28.27	0	0.1716	4	0.000770	0	2.26	0	7.9908	0	7.6404	0	2288	0	2180	0	438.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	31.55	0	1.2539	0	33.9038	0	27.144	0	31.260	0	326.33	0	96.0	0	28.27	0	0.1716	4	0.000388	0	1.26	0	7.9917	0	7.6410	0	2288	0	2180	0	437.9	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	26.85	0	1.2535	0	33.9039	0	27.144	0	26.604	0	326.33	0	96.0	0	28.35	0	0.1716	4	0.000412	0	1.32	0	7.9928	0	7.6418	0	2288	0	2180	0	437.0	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	21.24	0	1.2533	0	33.9039	0	27.144	0	21.045	0	326.37	0	96.1	0	28.30	0	0.1716	4	0.000527	0	1.62	0	7.9942	0	7.6429	0	2288	0	2179	0	435.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	16.86	0	1.2531	0	33.9040	0	27.144	0	16.706	0	326.39	0	96.1	0	28.40	0	0.1716	4	0.000435	0	1.38	0	7.9935	0	7.6421	0	2288	0	2179	0	436.7	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	11.16	0	1.2511	0	33.9035	0	27.144	0	11.058	0	326.57	0	96.1	0	28.34	0	0.1716	4	0.000423	0	1.35	0	7.9942	0	7.6425	0	2288	0	2179	0	436.2	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0	7.96	0	1.2475	0	33.9036	0	27.144	0	7.887	0	326.92	0	96.2	0	28.36	0	0.1716	4	0.000400	0	1.29	0	7.9957	0	7.6437	0	2288	0	2179	0	434.8	0
5907052	43	C	05/15/2025	04:20	104.046	-56.160	0	0																																
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1899.18	0	0.9550	0	34.7132	0	27.821	0	1873.288	0	203.02	0	59.7	0	31.78	0	0.0073	0	0.000166	0	0.68	0	7.8745	0	7.5991	0	2357	0	2259	0	483.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1799.93	0	1.0190	0	34.7171	0	27.820	0	1775.806	0	202.41	0	59.6	0	31.76	0	0.0073	0	0.000166	0	0.68	0	7.8758	0	7.5975	0	2357	0	2260	0	487.4	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1699.00	0	1.0873	0	34.7206	0	27.818	0	1676.627	0	201.75	0	59.5	0	31.53	0	0.0037	0	0.000166	0	0.68	0	7.8776	0	7.5964	0	2357	0	2260	0	491.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1599.97	0	1.1656	0	34.7250	0	27.816	0	1579.270	0	200.95	0	59.4	0	31.44	0	0.0073	0	0.000189	0	0.75	0	7.8800	0	7.5960	0	2357	0	2260	0	494.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1499.79	0	1.2442	0	34.7279	0	27.812	0	1480.736	0	199.82	0	59.2	0	31.35	0	0.0037	0	0.000178	0	0.72	0	7.8842	0	7.5971	0	2357	0	2260	0	494.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1399.04	0	1.3253	0	34.7320	0	27.809	0	1381.595	0	199.15	0	59.1	0	31.27	0	0.0037	0	0.000166	0	0.69	0	7.8864	0	7.5966	0	2356	0	2259	0	498.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1300.14	0	1.4239	0	34.7363	0	27.806	0	1284.230	0	198.12	0	58.9	0	31.11	0	0.0037	0	0.000178	0	0.72	0	7.8894	0	7.5970	0	2355	0	2258	0	500.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1199.94	0	1.4978	0	34.7378	0	27.801	0	1185.538	0	196.82	0	58.7	0	31.13	0	0.0037	0	0.000178	0	0.72	0	7.8917	0	7.5964	0	2353	0	2257	0	503.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	1100.28	0	1.5814	0	34.7394	0	27.796	0	1087.332	0	195.44	0	58.4	0	31.16	0	0.0073	0	0.000179	0	0.72	0	7.8932	0	7.5953	0	2352	0	2255	0	506.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	999.57	0	1.6675	0	34.7388	0	27.788	0	988.044	0	193.33	0	57.9	0	31.24	0	0.0073	0	0.000190	0	0.75	0	7.8935	0	7.5930	0	2351	0	2255	0	512.6	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	951.33	0	1.7105	0	34.7397	0	27.786	0	940.468	0	192.42	0	57.7	0	31.30	0	0.0037	0	0.000202	0	0.78	0	7.8931	0	7.5915	0	2350	0	2255	0	516.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	901.61	0	1.7491	0	34.7387	0	27.782	0	891.422	0	191.37	0	57.4	0	31.39	0	0.0037	0	0.000225	0	0.84	0	7.8926	0	7.5897	0	2349	0	2255	0	519.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	851.33	0	1.7945	0	34.7364	0	27.776	0	841.811	0	189.50	0	56.9	0	31.59	0	0.0073	0	0.000237	0	0.87	0	7.8911	0	7.5871	0	2349	0	2255	0	524.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	801.71	0	1.8259	0	34.7313	0	27.770	0	792.840	0	187.86	0	56.5	0	31.74	0	0.0073	0	0.000202	0	0.78	0	7.8886	0	7.5835	0	2348	0	2256	0	530.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	749.65	0	1.8485	0	34.7232	0	27.761	0	741.448	0	185.85	0	55.9	0	32.04	0	0.0037	0	0.000214	0	0.81	0	7.8885	0	7.5818	0	2347	0	2256	0	534.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	701.04	0	1.8693	0	34.7143	0	27.752	0	693.451	0	183.36	0	55.2	0	32.40	0	0.0037	0	0.000226	0	0.84	0	7.8833	0	7.5756	0	2346	0	2257	0	544.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	651.85	0	1.8798	0	34.7092	0	27.747	0	644.870	0	182.27	0	54.8	0	32.40	0	0.0037	0	0.000307	0	1.05	0	7.8782	0	7.5694	0	2345	0	2258	0	554.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	601.27	0	1.8913	0	34.6992	0	27.738	0	594.903	0	180.51	0	54.3	0	32.80	0	0.0037	0	0.000226	0	0.84	0	7.8740	0	7.5639	0	2343	0	2259	0	562.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	551.87	0	1.9058	0	34.6853	0	27.725	0	546.091	0	179.22	0	53.9	0	33.19	0	0.0037	0	0.000237	0	0.87	0	7.8702	0	7.5588	0	2342	0	2259	0	571.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	501.58	0	1.9168	0	34.6721	0	27.714	0	496.388	0	177.82	0	53.5	0	33.47	0	0.0037	0	0.000237	0	0.87	0	7.8662	0	7.5536	0	2341	0	2260	0	580.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	451.87	0	1.9317	0	34.6571	0	27.700	0	447.246	0	177.14	0	53.3	0	33.63	0	0.0073	0	0.000284	0	0.99	0	7.8609	0	7.5472	0	2340	0	2261	0	590.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	401.39	0	1.9529	0	34.6356	0	27.681	0	397.331	0	176.01	0	53.0	0	34.14	0	0.0037	0	0.000307	0	1.05	0	7.8603	0	7.5451	0	2338	0	2260	0	595.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	381.66	0	1.9799	0	34.6281	0	27.673	0	377.818	0	175.90	0	53.0	0	34.15	0	0.0037	0	0.000295	0	1.02	0	7.8579	0	7.5425	0	2337	0	2260	0	599.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	361.62	0	1.9825	0	34.6206	0	27.667	0	357.997	0	176.68	0	53.3	0	34.19	0	0.0109	0	0.000295	0	1.02	0	7.8567	0	7.5408	0	2336	0	2260	0	602.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	351.61	0	1.9858	0	34.6153	0	27.662	0	348.096	0	176.99	0	53.4	0	34.25	0	0.0000	0	0.000272	0	0.96	0	7.8570	0	7.5408	0	2336	0	2260	0	603.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	341.03	0	1.9842	0	34.6122	0	27.660	0	337.630	0	176.93	0	53.3	0	34.35	0	0.0037	0	0.000296	0	1.02	0	7.8568	0	7.5402	0	2336	0	2260	0	604.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	331.66	0	1.9286	0	34.5982	0	27.653	0	328.361	0	177.39	0	53.4	0	34.60	0	0.0037	0	0.000295	0	1.02	0	7.8566	0	7.5388	0	2335	0	2260	0	604.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	321.12	0	1.9175	0	34.5882	0	27.646	0	317.934	0	178.08	0	53.6	0	34.64	0	0.0037	0	0.000295	0	1.02	0	7.8556	0	7.5374	0	2334	0	2260	0	606.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	311.17	0	1.9011	0	34.5778	0	27.639	0	308.090	0	178.42	0	53.7	0	34.83	0	0.0073	0	0.000307	0	1.05	0	7.8555	0	7.5367	0	2334	0	2259	0	607.4	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	299.03	0	1.9268	0	34.5683	0	27.629	0	296.079	0	178.30	0	53.7	0	34.87	0	0.0073	0	0.000330	0	1.11	0	7.8517	0	7.5332	0	2333	0	2260	0	614.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	290.78	0	1.9417	0	34.5615	0	27.622	0	287.916	0	178.61	0	53.8	0	34.94	0	0.0073	0	0.000319	0	1.08	0	7.8497	0	7.5314	0	2332	0	2260	0	617.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	281.77	0	1.9470	0	34.5569	0	27.618	0	279.001	0	178.86	0	53.8	0	35.03	0	0.0037	0	0.000342	0	1.14	0	7.8503	0	7.5316	0	2332	0	2259	0	617.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	270.93	0	1.9280	0	34.5474	0	27.612	0	268.275	0	179.66	0	54.1	0	35.09	0	0.0109	0	0.000319	0	1.08	0	7.8488	0	7.5297	0	2331	0	2259	0	619.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	261.21	0	1.9382	0	34.5439	0	27.608	0	258.656	0	180.32	0	54.3	0	35.13	0	0.0073	0	0.000330	0	1.11	0	7.8479	0	7.5287	0	2330	0	2259	0	621.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	251.77	0	1.9406	0	34.5382	0	27.604	0	249.314	0	180.62	0	54.4	0	35.20	0	0.0073	0	0.000319	0	1.08	0	7.8477	0	7.5281	0	2330	0	2258	0	622.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	241.43	0	1.9498	0	34.5296	0	27.596	0	239.081	0	181.12	0	54.5	0	35.17	0	0.0037	0	0.000330	0	1.11	0	7.8462	0	7.5265	0	2329	0	2258	0	625.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	231.38	0	1.8626	0	34.5105	0	27.587	0	229.134	0	182.79	0	54.9	0	35.33	0	0.0037	0	0.000307	0	1.05	0	7.8480	0	7.5266	0	2328	0	2258	0	623.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	221.68	0	1.7817	0	34.4867	0	27.574	0	219.533	0	186.07	0	55.8	0	35.46	0	0.0073	0	0.000295	0	1.02	0	7.8480	0	7.5251	0	2327	0	2257	0	623.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	211.44	0	1.7153	0	34.4713	0	27.567	0	209.398	0	188.62	0	56.4	0	35.62	0	0.0073	0	0.000353	0	1.17	0	7.8484	0	7.5242	0	2326	0	2257	0	623.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	201.63	0	1.7336	0	34.4548	0	27.552	0	199.687	0	190.77	0	57.1	0	35.46	0	0.0073	0	0.000307	0	1.05	0	7.8448	0	7.5209	0	2325	0	2256	0	629.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	191.33	0	1.7508	0	34.4488	0	27.546	0	189.491	0	192.48	0	57.6	0	35.52	0	0.0073	0	0.000319	0	1.08	0	7.8431	0	7.5192	0	2324	0	2256	0	632.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	181.79	0	1.6914	0	34.4214	0	27.529	0	180.047	0	194.55	0	58.1	0	35.57	0	0.0109	0	0.000319	0	1.08	0	7.8449	0	7.5196	0	2322	0	2254	0	629.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	171.90	0	1.6333	0	34.4057	0	27.520	0	170.256	0	199.07	0	59.4	0	35.41	0	0.0073	0	0.000330	0	1.11	0	7.8469	0	7.5203	0	2321	0	2253	0	626.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	161.86	0	1.3453	0	34.3573	0	27.502	0	160.316	0	206.79	0	61.2	0	35.06	0	0.0109	0	0.000306	0	1.05	0	7.8535	0	7.5218	0	2318	0	2250	0	615.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	151.83	0	1.4496	0	34.3436	0	27.484	0	150.385	0	213.46	0	63.4	0	35.09	0	0.0255	0	0.000318	0	1.08	0	7.8525	0	7.5221	0	2316	0	2248	0	617.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	141.77	0	1.5038	0	34.3279	0	27.467	0	140.424	0	216.86	0	64.4	0	35.01	0	0.0182	0	0.000307	0	1.05	0	7.8534	0	7.5232	0	2314	0	2245	0	616.9	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	131.92	0	1.4620	0	34.3071	0	27.453	0	130.671	0	220.80	0	65.5	0	34.89	0	0.0328	0	0.000307	0	1.05	0	7.8575	0	7.5260	0	2311	0	2242	0	610.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	121.56	0	1.2280	0	34.2483	0	27.422	0	120.412	0	233.01	0	68.7	0	34.25	0	0.0474	0	0.000341	0	1.14	0	7.8655	0	7.5295	0	2307	0	2237	0	597.6	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	111.58	0	0.9751	0	34.0102	0	27.248	0	110.529	0	262.55	0	76.8	0	29.61	0	0.1241	0	0.000341	0	1.14	0	7.8726	0	7.5322	0	2292	0	2223	0	584.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	101.74	0	1.0471	0	33.9113	0	27.163	0	100.784	0	312.89	0	91.6	0	28.52	0	0.1278	0	0.000353	0	1.17	0	7.9457	0	7.5987	0	2287	0	2194	0	486.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	96.34	0	1.0538	0	33.8959	0	27.151	0	95.436	0	317.50	0	93.0	0	28.20	0	0.1570	0	0.000631	0	1.89	0	7.9569	0	7.6088	0	2286	0	2190	0	473.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	91.94	0	1.0566	0	33.8927	0	27.148	0	91.078	0	321.72	0	94.2	0	28.22	0	0.1643	0	0.000654	0	1.95	0	7.9626	0	7.6138	0	2287	0	2188	0	467.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	86.58	0	1.0560	0	33.8922	0	27.147	0	85.770	0	324.44	0	95.0	0	28.25	0	0.1643	0	0.000434	0	1.38	0	7.9697	0	7.6201	0	2287	0	2186	0	459.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	81.92	0	1.0556	0	33.8924	0	27.148	0	81.154	0	325.46	0	95.3	0	28.20	0	0.1424	0	0.000400	0	1.29	0	7.9744	0	7.6242	0	2287	0	2185	0	454.0	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	76.57	0	1.0565	0	33.8916	0	27.147	0	75.855	0	326.26	0	95.5	0	28.22	0	0.1460	0	0.000365	0	1.20	0	7.9772	0	7.6266	0	2287	0	2184	0	451.2	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	71.48	0	1.0597	0	33.8912	0	27.146	0	70.814	0	326.75	0	95.7	0	28.27	0	0.1679	0	0.000376	0	1.23	0	7.9793	0	7.6284	0	2287	0	2184	0	449.1	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	66.60	0	1.0580	0	33.8914	0	27.147	0	65.980	0	327.11	0	95.8	0	28.28	0	0.1679	0	0.000400	0	1.29	0	7.9821	0	7.6307	0	2288	0	2183	0	446.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	61.89	0	1.0583	0	33.8914	0	27.147	0	61.314	0	327.37	0	95.9	0	28.23	0	0.1570	0	0.000376	0	1.23	0	7.9846	0	7.6328	0	2288	0	2183	0	443.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	56.53	0	1.0594	0	33.8915	0	27.147	0	56.005	0	327.62	0	95.9	0	28.38	0	0.1533	0	0.000365	0	1.20	0	7.9861	0	7.6339	0	2288	0	2182	0	442.4	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	51.78	0	1.0593	0	33.8912	0	27.146	0	51.300	0	327.75	0	96.0	0	28.27	0	0.1679	0	0.000388	0	1.26	0	7.9873	0	7.6349	0	2288	0	2182	0	441.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	46.91	0	1.0590	0	33.8914	0	27.146	0	46.475	0	327.93	0	96.0	0	28.35	0	0.1716	0	0.000400	0	1.29	0	7.9889	0	7.6362	0	2288	0	2181	0	439.7	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	41.84	0	1.0588	0	33.8912	0	27.146	0	41.453	0	327.60	0	95.9	0	28.40	0	0.1679	0	0.000481	0	1.50	0	7.9911	0	7.6380	0	2288	0	2181	0	437.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	36.89	0	1.0585	0	33.8912	0	27.146	0	36.549	0	327.89	0	96.0	0	28.26	0	0.1460	0	0.000376	0	1.23	0	7.9920	0	7.6387	0	2288	0	2181	0	436.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	31.81	0	1.0585	0	33.8910	0	27.146	0	31.516	0	328.05	0	96.1	0	28.32	0	0.1424	0	0.000376	0	1.23	0	7.9924	0	7.6388	0	2288	0	2180	0	436.6	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	26.86	0	1.0583	0	33.8914	0	27.146	0	26.612	0	328.45	0	96.2	0	28.42	0	0.1460	0	0.000400	0	1.29	0	7.9928	0	7.6390	0	2288	0	2180	0	436.5	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	21.79	0	1.0583	0	33.8908	0	27.146	0	21.589	0	328.53	0	96.2	0	28.28	0	0.1606	0	0.000411	0	1.32	0	7.9941	0	7.6399	0	2288	0	2180	0	435.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	16.70	0	1.0577	0	33.8911	0	27.146	0	16.546	0	328.56	0	96.2	0	28.31	0	0.1424	0	0.000365	0	1.20	0	7.9961	0	7.6416	0	2288	0	2179	0	433.3	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	11.75	0	1.0577	0	33.8912	0	27.146	0	11.642	0	328.61	0	96.2	0	28.37	0	0.1351	0	0.000365	0	1.20	0	7.9963	0	7.6416	0	2288	0	2179	0	433.4	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0	7.32	0	1.0575	0	33.8910	0	27.146	0	7.253	0	328.73	0	96.3	0	28.32	0	0.1533	0	0.000353	0	1.17	0	7.9971	0	7.6422	0	2288	0	2179	0	432.8	0
5907052	44	C	05/25/2025	12:38	103.708	-56.617	0	0																																
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1899.40	0	0.9237	0	34.7117	0	27.822	0	1873.481	0	203.43	0	59.7	0	31.85	0	0.0037	0	0.000166	0	0.68	0	7.8695	0	7.5942	0	2357	0	2261	0	489.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1799.89	0	0.9976	0	34.7154	0	27.820	0	1775.744	0	202.49	0	59.6	0	31.70	0	0.0073	0	0.000201	0	0.77	0	7.8712	0	7.5931	0	2357	0	2261	0	492.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1699.58	0	1.0685	0	34.7189	0	27.818	0	1677.176	0	201.50	0	59.4	0	31.63	0	0.0037	0	0.000177	0	0.71	0	7.8759	0	7.5946	0	2357	0	2260	0	493.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1600.36	0	1.1466	0	34.7233	0	27.816	0	1579.633	0	200.80	0	59.3	0	31.51	0	0.0037	0	0.000178	0	0.72	0	7.8787	0	7.5945	0	2357	0	2260	0	495.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1500.02	0	1.2410	0	34.7280	0	27.813	0	1480.944	0	199.93	0	59.2	0	31.43	0	0.0073	0	0.000166	0	0.69	0	7.8824	0	7.5955	0	2356	0	2260	0	496.9	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1399.39	0	1.3280	0	34.7315	0	27.809	0	1381.923	0	198.75	0	59.0	0	31.31	0	0.0000	0	0.000178	0	0.72	0	7.8842	0	7.5946	0	2356	0	2260	0	500.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1299.70	0	1.4138	0	34.7345	0	27.805	0	1283.780	0	197.54	0	58.8	0	31.22	0	0.0037	0	0.000190	0	0.75	0	7.8861	0	7.5939	0	2355	0	2259	0	504.2	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1199.37	0	1.4962	0	34.7369	0	27.801	0	1184.962	0	196.39	0	58.5	0	31.26	0	0.0037	0	0.000248	0	0.90	0	7.8879	0	7.5929	0	2353	0	2257	0	507.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	1100.16	0	1.5962	0	34.7398	0	27.795	0	1087.200	0	195.18	0	58.3	0	31.17	0	0.0037	0	0.000225	0	0.84	0	7.8903	0	7.5928	0	2351	0	2256	0	510.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	999.86	0	1.6579	0	34.7386	0	27.789	0	988.318	0	193.30	0	57.8	0	31.13	0	0.0037	0	0.000190	0	0.75	0	7.8925	0	7.5919	0	2350	0	2255	0	513.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	950.52	0	1.7057	0	34.7381	0	27.785	0	939.658	0	191.88	0	57.5	0	31.29	0	0.0037	0	0.000214	0	0.81	0	7.8924	0	7.5907	0	2349	0	2255	0	516.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	900.98	0	1.7590	0	34.7375	0	27.780	0	890.789	0	190.77	0	57.2	0	31.33	0	0.0037	0	0.000214	0	0.81	0	7.8907	0	7.5881	0	2349	0	2255	0	522.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	851.01	0	1.8079	0	34.7367	0	27.776	0	841.485	0	189.72	0	57.0	0	31.41	0	0.0037	0	0.000202	0	0.78	0	7.8895	0	7.5859	0	2348	0	2255	0	526.6	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	801.46	0	1.8115	0	34.7282	0	27.768	0	792.583	0	187.22	0	56.2	0	31.83	0	0.0073	0	0.000249	0	0.90	0	7.8882	0	7.5830	0	2347	0	2256	0	531.2	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	751.26	0	1.8339	0	34.7242	0	27.763	0	743.029	0	185.71	0	55.8	0	31.88	0	0.0073	0	0.000214	0	0.81	0	7.8828	0	7.5766	0	2347	0	2257	0	541.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	701.83	0	1.8503	0	34.7172	0	27.756	0	694.223	0	183.97	0	55.3	0	32.19	0	0.0037	0	0.000295	0	1.02	0	7.8797	0	7.5722	0	2346	0	2258	0	548.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	651.87	0	1.8856	0	34.7107	0	27.748	0	644.881	0	182.34	0	54.9	0	32.32	0	0.0037	0	0.000249	0	0.90	0	7.8759	0	7.5674	0	2344	0	2259	0	557.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	601.21	0	1.9132	0	34.7003	0	27.737	0	594.837	0	180.35	0	54.3	0	32.66	0	0.0037	0	0.000249	0	0.90	0	7.8712	0	7.5617	0	2343	0	2259	0	566.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	551.46	0	1.9167	0	34.6859	0	27.725	0	545.679	0	178.94	0	53.9	0	32.98	0	0.0037	0	0.000237	0	0.87	0	7.8681	0	7.5571	0	2342	0	2260	0	574.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	501.26	0	1.9446	0	34.6717	0	27.711	0	496.065	0	177.64	0	53.5	0	33.33	0	0.0037	0	0.000249	0	0.90	0	7.8622	0	7.5504	0	2341	0	2261	0	585.9	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	451.30	0	2.0014	0	34.6657	0	27.702	0	446.677	0	177.05	0	53.4	0	33.38	0	0.0037	0	0.000284	0	0.99	0	7.8587	0	7.5462	0	2340	0	2262	0	594.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	400.90	0	2.0170	0	34.6490	0	27.687	0	396.841	0	176.57	0	53.3	0	33.65	0	0.0073	0	0.000284	0	0.99	0	7.8592	0	7.5449	0	2339	0	2261	0	597.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	381.24	0	1.9905	0	34.6374	0	27.680	0	377.398	0	176.47	0	53.2	0	33.86	0	0.0000	0	0.000284	0	0.99	0	7.8589	0	7.5436	0	2338	0	2261	0	598.6	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	361.37	0	2.0075	0	34.6240	0	27.668	0	357.746	0	175.79	0	53.0	0	34.07	0	0.0073	0	0.000272	0	0.96	0	7.8567	0	7.5411	0	2337	0	2260	0	603.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	351.91	0	2.0137	0	34.6184	0	27.663	0	348.388	0	175.83	0	53.0	0	34.21	0	0.0037	0	0.000284	0	0.99	0	7.8562	0	7.5404	0	2336	0	2260	0	604.4	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	341.14	0	2.0132	0	34.6108	0	27.656	0	337.735	0	175.85	0	53.0	0	34.28	0	0.0037	0	0.000307	0	1.05	0	7.8537	0	7.5378	0	2336	0	2261	0	608.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	331.53	0	1.9947	0	34.6021	0	27.651	0	328.229	0	175.86	0	53.0	0	34.44	0	0.0037	0	0.000296	0	1.02	0	7.8516	0	7.5353	0	2335	0	2261	0	612.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	321.62	0	1.9421	0	34.5866	0	27.643	0	318.425	0	177.19	0	53.3	0	34.50	0	0.0037	0	0.000307	0	1.05	0	7.8521	0	7.5346	0	2334	0	2261	0	612.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	308.51	0	1.9037	0	34.5739	0	27.635	0	305.455	0	178.52	0	53.7	0	34.60	0	0.0073	0	0.000295	0	1.02	0	7.8503	0	7.5320	0	2333	0	2261	0	615.4	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	301.57	0	1.9231	0	34.5703	0	27.631	0	298.588	0	179.10	0	53.9	0	34.67	0	0.0073	0	0.000284	0	0.99	0	7.8502	0	7.5320	0	2333	0	2261	0	616.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	291.28	0	1.9026	0	34.5651	0	27.628	0	288.407	0	179.20	0	53.9	0	34.69	0	0.0037	0	0.000295	0	1.02	0	7.8495	0	7.5306	0	2333	0	2261	0	617.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	281.09	0	1.9190	0	34.5562	0	27.620	0	278.325	0	179.59	0	54.0	0	34.94	0	0.0037	0	0.000284	0	0.99	0	7.8477	0	7.5289	0	2332	0	2260	0	621.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	270.94	0	1.9778	0	34.5515	0	27.611	0	268.281	0	179.10	0	54.0	0	34.93	0	0.0037	0	0.000307	0	1.05	0	7.8454	0	7.5273	0	2331	0	2260	0	625.3	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	261.87	0	1.9982	0	34.5490	0	27.608	0	259.306	0	178.95	0	53.9	0	35.00	0	0.0037	0	0.000296	0	1.02	0	7.8459	0	7.5277	0	2331	0	2260	0	625.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	250.91	0	2.0047	0	34.5402	0	27.600	0	248.460	0	179.48	0	54.1	0	35.09	0	0.0037	0	0.000307	0	1.05	0	7.8448	0	7.5264	0	2330	0	2259	0	627.4	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	241.36	0	1.9596	0	34.5248	0	27.591	0	239.008	0	180.68	0	54.4	0	35.02	0	0.0073	0	0.000307	0	1.05	0	7.8442	0	7.5249	0	2329	0	2259	0	628.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	230.97	0	1.9531	0	34.5153	0	27.584	0	228.725	0	182.36	0	54.9	0	35.16	0	0.0037	0	0.000330	0	1.11	0	7.8417	0	7.5222	0	2329	0	2260	0	633.4	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	221.50	0	1.9571	0	34.5078	0	27.578	0	219.352	0	183.01	0	55.1	0	35.22	0	0.0037	0	0.000342	0	1.14	0	7.8430	0	7.5230	0	2328	0	2259	0	632.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	211.30	0	1.9407	0	34.4978	0	27.571	0	209.257	0	184.02	0	55.4	0	35.28	0	0.0037	0	0.000307	0	1.05	0	7.8441	0	7.5234	0	2327	0	2258	0	630.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	201.62	0	1.9141	0	34.4861	0	27.564	0	199.675	0	185.57	0	55.8	0	35.26	0	0.0073	0	0.000307	0	1.05	0	7.8433	0	7.5220	0	2326	0	2257	0	632.2	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	191.56	0	1.8715	0	34.4754	0	27.558	0	189.716	0	186.96	0	56.1	0	35.41	0	0.0037	0	0.000307	0	1.05	0	7.8424	0	7.5202	0	2325	0	2257	0	634.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	181.91	0	1.9834	0	34.4780	0	27.552	0	180.164	0	186.65	0	56.2	0	35.30	0	0.0037	0	0.000319	0	1.08	0	7.8407	0	7.5199	0	2325	0	2257	0	637.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	171.61	0	1.6939	0	34.4234	0	27.530	0	169.967	0	193.41	0	57.8	0	35.29	0	0.0073	0	0.000319	0	1.08	0	7.8459	0	7.5202	0	2322	0	2254	0	628.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	161.47	0	1.5975	0	34.3859	0	27.507	0	159.928	0	200.88	0	59.9	0	35.19	0	0.0109	0	0.000307	0	1.05	0	7.8473	0	7.5197	0	2319	0	2251	0	626.2	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	151.60	0	1.5036	0	34.3463	0	27.482	0	150.156	0	211.54	0	62.9	0	35.05	0	0.0146	0	0.000307	0	1.05	0	7.8501	0	7.5207	0	2315	0	2248	0	621.4	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	141.71	0	1.3843	0	34.3124	0	27.463	0	140.363	0	220.20	0	65.2	0	34.80	0	0.0255	0	0.000295	0	1.02	0	7.8554	0	7.5234	0	2312	0	2243	0	612.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	131.86	0	1.3784	0	34.2921	0	27.447	0	130.610	0	222.52	0	65.9	0	34.68	0	0.0255	0	0.000307	0	1.05	0	7.8584	0	7.5256	0	2309	0	2240	0	608.3	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	121.56	0	1.0584	0	34.1945	0	27.391	0	120.411	0	243.03	0	71.3	0	33.15	0	0.0548	0	0.000306	0	1.05	0	7.8725	0	7.5334	0	2303	0	2232	0	585.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	111.85	0	1.1091	0	33.9152	0	27.163	0	110.795	0	293.84	0	86.2	0	28.55	0	0.1278	0	0.000353	0	1.17	0	7.8831	0	7.5436	0	2286	0	2213	0	568.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	101.69	0	1.1020	0	33.9023	0	27.153	0	100.733	0	323.50	0	94.8	0	28.25	0	0.1533	0	0.000376	0	1.23	0	7.9645	0	7.6166	0	2287	0	2188	0	464.3	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	96.84	0	1.0957	0	33.9007	0	27.152	0	95.930	0	325.88	0	95.5	0	28.31	0	0.1570	0	0.000411	0	1.32	0	7.9703	0	7.6216	0	2287	0	2186	0	458.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	91.75	0	1.0954	0	33.9006	0	27.152	0	90.889	0	327.03	0	95.9	0	28.30	0	0.1497	0	0.000388	0	1.26	0	7.9750	0	7.6257	0	2287	0	2185	0	452.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	86.66	0	1.0950	0	33.9008	0	27.152	0	85.848	0	327.51	0	96.0	0	28.30	0	0.1679	0	0.000376	0	1.23	0	7.9790	0	7.6292	0	2288	0	2184	0	448.6	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	81.62	0	1.0955	0	33.9005	0	27.152	0	80.856	0	327.80	0	96.1	0	28.33	0	0.1460	0	0.000376	0	1.23	0	7.9825	0	7.6321	0	2288	0	2183	0	445.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	76.73	0	1.0954	0	33.9003	0	27.151	0	76.013	0	328.12	0	96.2	0	28.25	0	0.5694	0	0.000446	0	1.41	0	7.9830	0	7.6324	0	2288	0	2183	0	444.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	71.61	0	1.0953	0	33.9006	0	27.152	0	70.941	0	328.30	0	96.2	0	28.31	0	0.1497	0	0.000353	0	1.17	0	7.9850	0	7.6341	0	2288	0	2183	0	442.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	66.54	0	1.0946	0	33.9004	0	27.152	0	65.920	0	328.53	0	96.3	0	28.29	0	0.2008	0	0.000504	0	1.56	0	7.9857	0	7.6345	0	2288	0	2183	0	442.3	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	61.78	0	1.0947	0	33.9006	0	27.152	0	61.205	0	328.66	0	96.3	0	28.32	0	0.1716	0	0.000388	0	1.26	0	7.9864	0	7.6350	0	2289	0	2183	0	441.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	56.78	0	1.0944	0	33.9006	0	27.152	0	56.252	0	328.81	0	96.4	0	28.35	0	0.1643	0	0.000376	0	1.23	0	7.9868	0	7.6351	0	2288	0	2182	0	441.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	51.88	0	1.0933	0	33.9007	0	27.152	0	51.398	0	328.96	0	96.4	0	28.33	0	0.1570	0	0.000376	0	1.23	0	7.9871	0	7.6352	0	2288	0	2182	0	441.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	46.49	0	1.0927	0	33.9004	0	27.152	0	46.059	0	328.62	0	96.3	0	28.44	0	0.1497	0	0.000365	0	1.20	0	7.9890	0	7.6368	0	2288	0	2182	0	439.7	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	41.56	0	1.0931	0	33.9005	0	27.152	0	41.175	0	328.62	0	96.3	0	28.35	0	0.1460	0	0.000388	0	1.26	0	7.9890	0	7.6366	0	2288	0	2182	0	440.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	36.35	0	1.0925	0	33.9005	0	27.152	0	36.014	0	329.18	0	96.5	0	28.40	0	0.1424	0	0.000446	0	1.41	0	7.9892	0	7.6365	0	2288	0	2182	0	440.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	31.83	0	1.0926	0	33.9002	0	27.151	0	31.536	0	329.23	0	96.5	0	28.39	0	0.1533	0	0.000411	0	1.32	0	7.9911	0	7.6382	0	2288	0	2181	0	438.1	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	26.76	0	1.0922	0	33.9003	0	27.152	0	26.513	0	329.20	0	96.5	0	28.42	0	0.1570	0	0.000342	0	1.14	0	7.9919	0	7.6386	0	2288	0	2181	0	437.5	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	21.88	0	1.0925	0	33.9004	0	27.152	0	21.678	0	329.23	0	96.5	0	28.43	0	0.2190	0	0.000376	0	1.23	0	7.9919	0	7.6384	0	2288	0	2181	0	437.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	16.83	0	1.0921	0	33.9003	0	27.151	0	16.675	0	329.27	0	96.5	0	28.55	0	0.1533	0	0.000365	0	1.20	0	7.9919	0	7.6383	0	2288	0	2181	0	438.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	11.74	0	1.0917	0	33.9006	0	27.152	0	11.632	0	329.32	0	96.5	0	28.49	0	0.1497	0	0.000365	0	1.20	0	7.9941	0	7.6401	0	2288	0	2180	0	435.8	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0	7.74	0	1.0912	0	33.9008	0	27.152	0	7.669	0	328.90	0	96.4	0	28.48	0	0.1497	0	0.000388	0	1.26	0	7.9942	0	7.6400	0	2288	0	2180	0	436.0	0
5907052	45	C	06/04/2025	21:23	102.863	-56.764	0	0																																
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1898.71	0	0.8685	0	34.7088	0	27.823	0	1872.798	0	203.65	0	59.7	0	32.05	0	0.0037	0	0.000177	0	0.71	0	7.8726	0	7.5962	0	2357	0	2260	0	485.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1799.76	0	0.9494	0	34.7130	0	27.821	0	1775.611	0	202.87	0	59.6	0	31.87	0	0.0037	0	0.000154	0	0.65	0	7.8736	0	7.5946	0	2357	0	2261	0	489.7	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1699.06	0	1.0205	0	34.7172	0	27.819	0	1676.660	0	202.21	0	59.5	0	31.79	0	0.0073	0	0.000201	0	0.77	0	7.8763	0	7.5943	0	2357	0	2261	0	492.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1600.23	0	1.1066	0	34.7219	0	27.817	0	1579.501	0	201.46	0	59.4	0	31.67	0	0.0000	0	0.000154	0	0.65	0	7.8802	0	7.5954	0	2357	0	2260	0	493.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1499.66	0	1.1786	0	34.7255	0	27.815	0	1480.585	0	200.57	0	59.3	0	31.51	0	0.0037	0	0.000178	0	0.72	0	7.8838	0	7.5959	0	2357	0	2260	0	495.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1399.46	0	1.2475	0	34.7284	0	27.812	0	1381.987	0	199.71	0	59.1	0	31.46	0	0.0037	0	0.000178	0	0.72	0	7.8842	0	7.5935	0	2356	0	2260	0	500.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1299.53	0	1.3513	0	34.7326	0	27.808	0	1283.609	0	198.49	0	58.9	0	31.29	0	0.0037	0	0.000201	0	0.78	0	7.8872	0	7.5939	0	2355	0	2259	0	502.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1199.68	0	1.4306	0	34.7359	0	27.804	0	1185.263	0	197.69	0	58.8	0	31.15	0	0.0037	0	0.000190	0	0.75	0	7.8901	0	7.5940	0	2354	0	2258	0	504.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1099.96	0	1.5082	0	34.7377	0	27.800	0	1086.999	0	196.14	0	58.5	0	31.27	0	0.0037	0	0.000190	0	0.75	0	7.8934	0	7.5944	0	2352	0	2256	0	506.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	1000.19	0	1.6042	0	34.7380	0	27.793	0	988.640	0	194.11	0	58.0	0	31.28	0	0.0073	0	0.000202	0	0.78	0	7.8932	0	7.5919	0	2351	0	2256	0	512.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	951.22	0	1.6615	0	34.7378	0	27.788	0	940.345	0	192.42	0	57.6	0	31.39	0	0.0037	0	0.000225	0	0.84	0	7.8923	0	7.5900	0	2350	0	2256	0	516.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	901.14	0	1.7053	0	34.7376	0	27.784	0	890.944	0	191.30	0	57.3	0	31.47	0	0.0073	0	0.000202	0	0.78	0	7.8915	0	7.5881	0	2349	0	2256	0	521.0	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	851.08	0	1.7410	0	34.7349	0	27.779	0	841.551	0	189.69	0	56.9	0	31.60	0	0.0037	0	0.000202	0	0.78	0	7.8890	0	7.5845	0	2349	0	2256	0	527.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	801.37	0	1.7727	0	34.7309	0	27.773	0	792.492	0	188.06	0	56.4	0	31.73	0	0.0037	0	0.000214	0	0.81	0	7.8864	0	7.5808	0	2348	0	2257	0	533.7	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	751.50	0	1.7973	0	34.7278	0	27.769	0	743.263	0	186.72	0	56.1	0	31.88	0	0.0037	0	0.000191	0	0.75	0	7.8845	0	7.5775	0	2347	0	2258	0	539.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	701.41	0	1.8284	0	34.7235	0	27.763	0	693.806	0	185.54	0	55.8	0	32.08	0	0.0073	0	0.000249	0	0.90	0	7.8841	0	7.5758	0	2347	0	2258	0	542.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	651.52	0	1.8538	0	34.7188	0	27.757	0	644.534	0	184.18	0	55.4	0	32.27	0	0.0037	0	0.000225	0	0.84	0	7.8808	0	7.5714	0	2345	0	2258	0	550.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	601.65	0	1.8904	0	34.7121	0	27.748	0	595.270	0	182.56	0	54.9	0	32.49	0	0.0073	0	0.000214	0	0.81	0	7.8775	0	7.5670	0	2344	0	2259	0	558.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	551.12	0	1.8928	0	34.7007	0	27.739	0	545.342	0	180.72	0	54.4	0	32.82	0	0.0073	0	0.000226	0	0.84	0	7.8756	0	7.5635	0	2343	0	2259	0	563.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	501.84	0	1.9191	0	34.6898	0	27.728	0	496.637	0	179.41	0	54.0	0	32.97	0	0.0037	0	0.000249	0	0.90	0	7.8724	0	7.5592	0	2342	0	2259	0	571.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	451.47	0	1.9989	0	34.6838	0	27.716	0	446.844	0	178.52	0	53.9	0	33.03	0	0.0073	0	0.000226	0	0.84	0	7.8680	0	7.5545	0	2342	0	2260	0	581.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	400.92	0	2.0639	0	34.6760	0	27.705	0	396.860	0	177.35	0	53.6	0	33.17	0	0.0037	0	0.000365	0	1.20	0	7.8675	0	7.5531	0	2341	0	2260	0	585.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	381.20	0	2.0507	0	34.6633	0	27.696	0	377.358	0	176.73	0	53.4	0	33.51	0	0.0073	0	0.000272	0	0.96	0	7.8678	0	7.5524	0	2340	0	2260	0	586.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	361.67	0	2.0354	0	34.6515	0	27.687	0	358.041	0	176.26	0	53.2	0	33.79	0	0.0073	0	0.000284	0	0.99	0	7.8657	0	7.5496	0	2339	0	2260	0	590.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	350.99	0	2.0274	0	34.6449	0	27.683	0	347.477	0	176.11	0	53.2	0	33.94	0	0.0037	0	0.000272	0	0.96	0	7.8634	0	7.5470	0	2339	0	2260	0	594.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	341.08	0	2.0261	0	34.6413	0	27.680	0	337.675	0	175.59	0	53.0	0	34.02	0	0.0037	0	0.000238	0	0.87	0	7.8620	0	7.5454	0	2339	0	2261	0	597.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	331.72	0	2.0244	0	34.6372	0	27.677	0	328.415	0	175.51	0	53.0	0	34.08	0	0.0037	0	0.000261	0	0.93	0	7.8596	0	7.5429	0	2338	0	2262	0	601.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	321.48	0	2.0194	0	34.6320	0	27.673	0	318.285	0	175.82	0	53.1	0	34.06	0	0.0037	0	0.000272	0	0.96	0	7.8598	0	7.5426	0	2338	0	2261	0	601.6	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	311.51	0	2.0188	0	34.6256	0	27.668	0	308.422	0	175.55	0	53.0	0	34.16	0	0.0037	0	0.000249	0	0.90	0	7.8568	0	7.5396	0	2338	0	2262	0	606.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	301.87	0	1.9848	0	34.6161	0	27.663	0	298.884	0	175.83	0	53.0	0	34.27	0	0.0073	0	0.000261	0	0.93	0	7.8573	0	7.5391	0	2337	0	2262	0	606.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	291.83	0	2.0085	0	34.6057	0	27.652	0	288.951	0	175.68	0	53.0	0	34.48	0	0.0073	0	0.000284	0	0.99	0	7.8560	0	7.5380	0	2336	0	2261	0	608.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	281.80	0	1.9278	0	34.5920	0	27.648	0	279.026	0	176.98	0	53.3	0	34.65	0	0.0073	0	0.000295	0	1.02	0	7.8551	0	7.5357	0	2335	0	2261	0	610.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	271.41	0	1.9215	0	34.5783	0	27.637	0	268.745	0	177.90	0	53.5	0	34.92	0	0.0073	0	0.000284	0	0.99	0	7.8535	0	7.5338	0	2334	0	2260	0	613.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	261.43	0	1.9348	0	34.5717	0	27.631	0	258.870	0	177.42	0	53.4	0	35.06	0	0.0037	0	0.000307	0	1.05	0	7.8513	0	7.5316	0	2333	0	2260	0	617.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	251.75	0	1.9354	0	34.5660	0	27.626	0	249.290	0	177.37	0	53.4	0	35.03	0	0.0073	0	0.000330	0	1.11	0	7.8478	0	7.5282	0	2332	0	2261	0	623.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	241.31	0	1.9519	0	34.5495	0	27.612	0	238.958	0	177.77	0	53.5	0	35.09	0	0.0073	0	0.000284	0	0.99	0	7.8453	0	7.5258	0	2331	0	2261	0	627.6	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	231.87	0	1.8984	0	34.5329	0	27.602	0	229.615	0	179.80	0	54.1	0	35.33	0	0.0037	0	0.000330	0	1.11	0	7.8447	0	7.5241	0	2331	0	2261	0	629.0	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	221.69	0	1.8609	0	34.5179	0	27.593	0	219.540	0	181.82	0	54.6	0	35.40	0	0.0073	0	0.000342	0	1.14	0	7.8433	0	7.5220	0	2329	0	2260	0	631.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	210.86	0	1.8721	0	34.5097	0	27.586	0	208.820	0	182.93	0	54.9	0	35.26	0	0.0037	0	0.000296	0	1.02	0	7.8423	0	7.5208	0	2328	0	2260	0	633.6	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	201.36	0	1.8211	0	34.4955	0	27.578	0	199.417	0	184.54	0	55.4	0	35.42	0	0.0000	0	0.000284	0	0.99	0	7.8424	0	7.5199	0	2327	0	2259	0	633.6	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	191.21	0	1.7827	0	34.4748	0	27.565	0	189.369	0	187.40	0	56.1	0	35.45	0	0.0000	0	0.000307	0	1.05	0	7.8422	0	7.5188	0	2326	0	2258	0	634.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	181.03	0	1.7407	0	34.4535	0	27.551	0	179.292	0	190.51	0	57.0	0	35.46	0	0.0037	0	0.000307	0	1.05	0	7.8420	0	7.5177	0	2324	0	2257	0	634.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	171.21	0	1.6820	0	34.4303	0	27.536	0	169.570	0	194.51	0	58.1	0	35.48	0	0.0037	0	0.000295	0	1.02	0	7.8426	0	7.5171	0	2322	0	2255	0	633.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	161.66	0	1.6298	0	34.4123	0	27.526	0	160.115	0	198.31	0	59.2	0	35.34	0	0.0109	0	0.000295	0	1.02	0	7.8445	0	7.5177	0	2320	0	2253	0	630.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	151.35	0	1.5634	0	34.3950	0	27.517	0	149.908	0	202.44	0	60.3	0	35.38	0	0.0109	0	0.000307	0	1.05	0	7.8464	0	7.5181	0	2318	0	2251	0	628.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	141.53	0	1.4946	0	34.3715	0	27.503	0	140.184	0	207.06	0	61.5	0	35.26	0	0.0146	0	0.000283	0	0.99	0	7.8476	0	7.5179	0	2316	0	2249	0	626.0	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	131.30	0	1.1814	0	34.2981	0	27.465	0	130.055	0	219.78	0	64.8	0	34.65	0	0.0401	0	0.000306	0	1.05	0	7.8549	0	7.5197	0	2309	0	2242	0	613.0	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	121.52	0	1.0406	0	34.2230	0	27.414	0	120.371	0	234.22	0	68.7	0	33.59	0	0.0548	0	0.000306	0	1.05	0	7.8587	0	7.5209	0	2304	0	2237	0	606.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	111.73	0	0.8176	0	33.9095	0	27.176	0	110.676	0	305.07	0	88.8	0	28.79	0	0.1789	0	0.000364	0	1.20	0	7.9052	0	7.5593	0	2287	0	2208	0	537.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	101.96	0	0.8172	0	33.9089	0	27.176	0	101.000	0	323.45	0	94.2	0	28.55	0	0.1497	0	0.000341	0	1.14	0	7.9702	0	7.6176	0	2288	0	2188	0	457.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	96.85	0	0.8167	0	33.9087	0	27.176	0	95.940	0	325.62	0	94.8	0	28.63	0	0.1533	0	0.000376	0	1.23	0	7.9773	0	7.6239	0	2288	0	2186	0	449.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	91.68	0	0.8177	0	33.9090	0	27.176	0	90.819	0	326.41	0	95.0	0	28.53	0	0.1424	0	0.000353	0	1.17	0	7.9813	0	7.6274	0	2288	0	2185	0	445.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	86.70	0	0.8186	0	33.9087	0	27.176	0	85.887	0	327.51	0	95.3	0	28.57	0	0.1570	4	0.000387	0	1.26	0	7.9826	0	7.6283	0	2289	0	2185	0	444.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	81.90	0	0.8183	0	33.9089	0	27.176	0	81.133	0	327.87	0	95.4	0	28.56	0	0.1570	4	0.000376	0	1.23	0	7.9845	0	7.6299	0	2289	0	2185	0	442.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	76.78	0	0.8184	0	33.9090	0	27.176	0	76.062	0	328.13	0	95.5	0	28.68	0	0.1971	4	0.000364	0	1.20	0	7.9856	0	7.6307	0	2289	0	2184	0	441.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	71.76	0	0.8187	0	33.9089	0	27.176	0	71.090	0	328.48	0	95.6	0	28.69	0	0.1570	4	0.000353	0	1.17	0	7.9863	0	7.6312	0	2289	0	2185	0	441.0	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	66.58	0	0.8185	0	33.9088	0	27.176	0	65.959	0	328.58	0	95.6	0	28.69	0	0.1424	4	0.000387	0	1.26	0	7.9882	0	7.6327	0	2289	0	2184	0	439.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	61.93	0	0.8176	0	33.9089	0	27.176	0	61.353	0	328.69	0	95.7	0	28.68	0	0.1533	4	0.000364	0	1.20	0	7.9896	0	7.6338	0	2289	0	2184	0	437.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	56.72	0	0.8179	0	33.9089	0	27.176	0	56.192	0	328.87	0	95.7	0	28.67	0	0.1862	4	0.000376	0	1.23	0	7.9887	0	7.6328	0	2289	0	2184	0	439.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	51.76	0	0.8169	0	33.9090	0	27.176	0	51.279	0	328.93	0	95.7	0	28.72	0	0.1570	4	0.000353	0	1.17	0	7.9892	0	7.6331	0	2289	0	2184	0	438.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	46.58	0	0.8148	0	33.9089	0	27.176	0	46.148	0	328.58	0	95.6	0	28.69	0	0.1497	4	0.000364	0	1.20	0	7.9891	0	7.6327	0	2289	0	2184	0	439.3	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	41.46	0	0.8148	0	33.9089	0	27.176	0	41.076	0	329.22	0	95.8	0	28.72	0	0.1716	4	0.000364	0	1.20	0	7.9906	0	7.6339	0	2290	0	2184	0	437.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	36.32	0	0.8145	0	33.9090	0	27.176	0	35.984	0	329.34	0	95.9	0	28.70	0	0.1570	4	0.000353	0	1.17	0	7.9908	0	7.6339	0	2289	0	2184	0	437.9	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	31.29	0	0.8144	0	33.9087	0	27.176	0	31.001	0	329.31	0	95.8	0	28.73	0	0.1862	4	0.000387	0	1.26	0	7.9911	0	7.6340	0	2289	0	2184	0	437.8	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	26.55	0	0.8141	0	33.9090	0	27.176	0	26.305	0	329.31	0	95.8	0	28.76	0	0.1570	4	0.000353	0	1.17	0	7.9937	0	7.6362	0	2289	0	2183	0	435.2	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	21.79	0	0.8139	0	33.9090	0	27.176	0	21.589	0	329.36	0	95.9	0	28.75	0	0.1533	4	0.000399	0	1.29	0	7.9931	0	7.6354	0	2289	0	2183	0	436.1	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	16.89	0	0.8145	0	33.9091	0	27.176	0	16.734	0	329.35	0	95.9	0	28.84	0	0.1570	4	0.000364	0	1.20	0	7.9931	0	7.6352	0	2289	0	2183	0	436.4	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	11.30	0	0.8141	0	33.9089	0	27.176	0	11.196	0	329.37	0	95.9	0	28.83	0	0.1570	4	0.000376	0	1.23	0	7.9941	0	7.6360	0	2289	0	2183	0	435.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0	7.83	0	0.8115	0	33.9090	0	27.176	0	7.758	0	329.56	0	95.9	0	28.84	0	0.1570	4	0.000353	0	1.17	0	7.9952	0	7.6368	0	2289	0	2182	0	434.5	0
5907052	46	C	06/15/2025	04:33	102.528	-56.800	0	0																																
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1898.61	0	0.8893	0	34.7088	0	27.822	0	1872.745	0	203.37	0	59.7	0	31.95	0	0.0073	0	0.000235	0	0.86	0	7.8733	0	7.5972	0	2357	0	2260	0	484.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1799.43	0	0.9513	0	34.7123	0	27.820	0	1775.330	0	202.87	0	59.6	0	31.80	0	0.0037	0	0.000281	0	0.99	0	7.8747	0	7.5956	0	2357	0	2261	0	488.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1699.82	0	1.0433	0	34.7176	0	27.818	0	1677.448	0	201.93	0	59.5	0	31.68	0	0.0037	0	0.000316	0	1.08	0	7.8770	0	7.5953	0	2357	0	2260	0	491.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1599.31	0	1.1214	0	34.7214	0	27.816	0	1578.635	0	201.07	0	59.4	0	31.49	0	0.0037	0	0.000247	0	0.90	0	7.8792	0	7.5947	0	2357	0	2261	0	494.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1499.59	0	1.2107	0	34.7258	0	27.813	0	1480.553	0	200.10	0	59.2	0	31.40	0	0.0073	0	0.000178	0	0.72	0	7.8838	0	7.5963	0	2357	0	2260	0	495.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1398.89	0	1.3146	0	34.7303	0	27.809	0	1381.460	0	199.00	0	59.0	0	31.32	0	0.0037	0	0.000247	0	0.90	0	7.8837	0	7.5939	0	2356	0	2260	0	501.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1299.66	0	1.4041	0	34.7333	0	27.805	0	1283.769	0	197.66	0	58.8	0	31.23	0	0.0037	0	0.000236	0	0.87	0	7.8866	0	7.5942	0	2355	0	2259	0	503.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1199.76	0	1.4890	0	34.7360	0	27.800	0	1185.371	0	196.56	0	58.6	0	31.11	0	0.0000	0	0.000329	0	1.11	0	7.8902	0	7.5949	0	2353	0	2257	0	504.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	1100.13	0	1.5697	0	34.7379	0	27.796	0	1087.194	0	195.19	0	58.3	0	31.14	0	0.0073	0	0.000410	0	1.32	0	7.8907	0	7.5928	0	2351	0	2256	0	510.0	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	999.24	0	1.6504	0	34.7374	0	27.789	0	987.727	0	192.93	0	57.7	0	31.19	0	0.0037	0	0.000237	0	0.87	0	7.8916	0	7.5911	0	2350	0	2256	0	514.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	951.34	0	1.6898	0	34.7361	0	27.785	0	940.487	0	191.32	0	57.3	0	31.45	0	0.0037	0	0.000283	0	0.99	0	7.8909	0	7.5892	0	2350	0	2256	0	518.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	901.21	0	1.7223	0	34.7341	0	27.780	0	891.035	0	190.03	0	57.0	0	31.56	0	0.0073	0	0.004058	0	10.80	0	7.8885	0	7.5856	0	2349	0	2256	0	524.8	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	851.36	0	1.7922	0	34.7366	0	27.777	0	841.848	0	189.71	0	57.0	0	31.40	0	0.0037	0	0.000202	0	0.78	0	7.8874	0	7.5838	0	2348	0	2256	0	529.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	801.47	0	1.8109	0	34.7317	0	27.771	0	792.610	0	188.18	0	56.5	0	31.58	0	0.0073	0	0.000191	0	0.75	0	7.8875	0	7.5823	0	2348	0	2256	0	532.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	751.75	0	1.8701	0	34.7284	0	27.764	0	743.528	0	186.62	0	56.1	0	31.78	0	0.0037	0	0.000202	0	0.78	0	7.8862	0	7.5802	0	2347	0	2256	0	537.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	701.66	0	1.8840	0	34.7186	0	27.755	0	694.070	0	184.00	0	55.4	0	32.04	0	0.0000	0	0.000214	0	0.81	0	7.8824	0	7.5751	0	2346	0	2257	0	545.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	651.52	0	1.8847	0	34.7070	0	27.745	0	644.549	0	181.96	0	54.8	0	32.49	0	0.0073	0	0.000226	0	0.84	0	7.8773	0	7.5686	0	2344	0	2258	0	555.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	600.99	0	1.9011	0	34.6973	0	27.736	0	594.632	0	180.35	0	54.3	0	32.78	0	0.0037	0	0.000237	0	0.87	0	7.8713	0	7.5616	0	2343	0	2259	0	566.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	551.26	0	1.9150	0	34.6861	0	27.725	0	545.493	0	178.85	0	53.9	0	33.08	0	0.0037	0	0.000249	0	0.90	0	7.8665	0	7.5556	0	2342	0	2261	0	576.7	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	501.44	0	1.9150	0	34.6731	0	27.715	0	496.254	0	177.79	0	53.5	0	33.29	0	0.0037	0	0.000249	0	0.90	0	7.8627	0	7.5504	0	2341	0	2262	0	585.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	451.26	0	1.9973	0	34.6636	0	27.701	0	446.647	0	176.66	0	53.3	0	33.45	0	0.0000	0	0.000249	0	0.90	0	7.8595	0	7.5468	0	2340	0	2262	0	593.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	401.45	0	1.9879	0	34.6462	0	27.687	0	397.394	0	175.95	0	53.1	0	33.81	0	0.0073	0	0.000400	0	1.29	0	7.8603	0	7.5456	0	2339	0	2261	0	595.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	381.72	0	1.9956	0	34.6340	0	27.677	0	377.881	0	175.74	0	53.0	0	33.93	0	0.0037	0	0.000261	0	0.93	0	7.8598	0	7.5445	0	2338	0	2261	0	597.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	361.71	0	2.0211	0	34.6275	0	27.669	0	358.090	0	175.63	0	53.0	0	34.11	0	0.0037	0	0.000249	0	0.90	0	7.8555	0	7.5403	0	2338	0	2262	0	605.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	351.42	0	2.0128	0	34.6207	0	27.664	0	347.911	0	175.69	0	53.0	0	34.25	0	0.0073	0	0.000284	0	0.99	0	7.8546	0	7.5389	0	2337	0	2262	0	607.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	341.61	0	2.0750	0	34.6205	0	27.659	0	338.207	0	174.74	0	52.8	0	34.28	0	0.0073	0	0.000261	0	0.93	0	7.8517	0	7.5369	0	2337	0	2263	0	612.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	330.45	0	2.0926	0	34.6145	0	27.653	0	327.167	0	174.27	0	52.7	0	34.26	0	0.0037	0	0.000354	0	1.17	0	7.8503	0	7.5354	0	2337	0	2263	0	615.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	321.35	0	2.0796	0	34.6063	0	27.648	0	318.165	0	174.49	0	52.7	0	34.43	0	0.0073	0	0.000307	0	1.05	0	7.8517	0	7.5362	0	2336	0	2262	0	613.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	311.80	0	2.0567	0	34.5991	0	27.644	0	308.716	0	175.35	0	52.9	0	34.54	0	0.0037	0	0.000342	0	1.14	0	7.8511	0	7.5350	0	2336	0	2262	0	615.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	301.15	0	2.0525	0	34.5934	0	27.639	0	298.179	0	175.56	0	53.0	0	34.66	0	0.0073	0	0.000273	0	0.96	0	7.8515	0	7.5349	0	2335	0	2262	0	615.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	290.92	0	2.0242	0	34.5864	0	27.636	0	288.057	0	176.09	0	53.1	0	34.70	0	0.0037	0	0.000319	0	1.08	0	7.8504	0	7.5331	0	2335	0	2262	0	617.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	280.89	0	2.0161	0	34.5795	0	27.631	0	278.133	0	176.54	0	53.2	0	34.88	0	0.0109	0	0.000284	0	0.99	0	7.8503	0	7.5326	0	2334	0	2261	0	618.0	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	270.97	0	1.9969	0	34.5664	0	27.622	0	268.317	0	177.10	0	53.4	0	34.86	0	0.0037	0	0.000272	0	0.96	0	7.8480	0	7.5299	0	2333	0	2261	0	621.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	261.55	0	2.0232	0	34.5614	0	27.616	0	258.995	0	177.46	0	53.5	0	34.97	0	0.0073	0	0.000307	0	1.05	0	7.8462	0	7.5283	0	2332	0	2261	0	625.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	251.29	0	1.9770	0	34.5481	0	27.609	0	248.841	0	178.48	0	53.8	0	35.10	0	0.0073	0	0.000307	0	1.05	0	7.8472	0	7.5282	0	2331	0	2260	0	624.0	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	241.06	0	1.9000	0	34.5333	0	27.603	0	238.717	0	180.87	0	54.4	0	35.18	0	0.0073	0	0.000272	0	0.96	0	7.8469	0	7.5264	0	2331	0	2260	0	624.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	231.15	0	1.9259	0	34.5258	0	27.595	0	228.908	0	180.30	0	54.2	0	35.13	0	0.0073	0	0.000272	0	0.96	0	7.8452	0	7.5249	0	2330	0	2260	0	628.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	221.45	0	2.0480	0	34.5276	0	27.587	0	219.308	0	179.90	0	54.3	0	35.17	0	0.0109	0	0.000296	0	1.02	0	7.8427	0	7.5240	0	2329	0	2259	0	632.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	211.62	0	1.7581	0	34.4851	0	27.575	0	209.578	0	186.83	0	55.9	0	35.23	0	0.0073	0	0.000388	0	1.26	0	7.8459	0	7.5226	0	2327	0	2258	0	627.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	201.54	0	1.7954	0	34.4707	0	27.560	0	199.600	0	187.70	0	56.3	0	35.28	0	0.0073	0	0.000307	0	1.05	0	7.8455	0	7.5224	0	2325	0	2257	0	628.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	191.36	0	1.6763	0	34.4451	0	27.549	0	189.523	0	193.80	0	57.9	0	35.27	0	0.0073	0	0.000307	0	1.05	0	7.8465	0	7.5212	0	2324	0	2255	0	626.8	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	181.64	0	1.6594	0	34.4204	0	27.530	0	179.900	0	196.47	0	58.7	0	35.33	0	0.0073	0	0.000295	0	1.02	0	7.8459	0	7.5201	0	2322	0	2254	0	627.8	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	171.32	0	1.5589	0	34.3945	0	27.517	0	169.683	0	202.77	0	60.4	0	35.36	0	0.0109	0	0.000272	0	0.96	0	7.8475	0	7.5198	0	2319	0	2252	0	625.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	161.95	0	1.4656	0	34.3771	0	27.510	0	160.406	0	206.80	0	61.4	0	35.15	0	0.0109	0	0.000318	0	1.08	0	7.8510	0	7.5213	0	2318	0	2249	0	619.7	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	151.73	0	1.3550	0	34.3412	0	27.488	0	150.287	0	213.34	0	63.2	0	35.02	0	0.0146	0	0.000295	0	1.02	0	7.8534	0	7.5215	0	2315	0	2247	0	615.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	141.74	0	1.1908	0	34.2832	0	27.453	0	140.396	0	226.01	0	66.6	0	34.52	0	0.0255	0	0.000295	0	1.02	0	7.8588	0	7.5237	0	2310	0	2242	0	606.8	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	131.65	0	0.8991	0	33.9935	0	27.239	0	130.405	0	276.64	0	80.7	0	29.80	0	0.0803	0	0.000329	0	1.11	0	7.8941	0	7.5511	0	2292	0	2215	0	552.0	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	120.40	0	0.8039	0	33.9100	0	27.178	0	119.264	0	320.88	0	93.4	0	28.70	0	0.1241	0	0.000665	0	1.98	0	7.9456	0	7.5958	0	2289	0	2197	0	485.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	111.18	0	0.8032	0	33.9084	0	27.177	0	110.134	0	325.14	0	94.6	0	28.73	0	0.1205	0	0.000341	0	1.14	0	7.9639	0	7.6121	0	2288	0	2191	0	464.2	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	101.66	0	0.8021	0	33.9069	0	27.175	0	100.706	0	326.14	0	94.9	0	28.67	0	0.1278	0	0.000885	0	2.56	0	7.9709	0	7.6181	0	2288	0	2189	0	456.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	96.83	0	0.8021	0	33.9075	0	27.176	0	95.922	0	326.80	0	95.1	0	28.80	0	0.1278	0	0.000353	0	1.17	0	7.9723	0	7.6192	0	2289	0	2188	0	455.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	91.41	0	0.8020	0	33.9077	0	27.176	0	90.554	0	327.14	0	95.2	0	28.77	0	0.1387	0	0.000434	0	1.38	0	7.9770	0	7.6232	0	2289	0	2187	0	450.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	86.30	0	0.8011	0	33.9072	0	27.176	0	85.493	0	327.29	0	95.2	0	28.82	0	0.1314	0	0.003468	0	9.27	0	7.9795	0	7.6253	0	2289	0	2187	0	447.7	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	81.48	0	0.8008	0	33.9054	0	27.174	0	80.719	0	327.50	0	95.3	0	28.76	0	0.1351	0	0.000457	0	1.44	0	7.9804	0	7.6259	0	2289	0	2186	0	447.1	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	76.62	0	0.7995	0	33.9054	0	27.174	0	75.905	0	327.70	0	95.3	0	28.82	0	0.1497	0	0.000642	0	1.92	0	7.9825	0	7.6277	0	2289	0	2186	0	444.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	71.92	0	0.7994	0	33.9057	0	27.174	0	71.250	0	327.83	0	95.4	0	28.86	0	0.1570	0	0.014098	0	36.91	0	7.9834	0	7.6283	0	2290	0	2186	0	444.3	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	66.79	0	0.7996	0	33.9054	0	27.174	0	66.169	0	327.90	0	95.4	0	28.86	0	0.1351	0	0.001742	0	4.78	0	7.9852	0	7.6297	0	2290	0	2186	0	442.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	61.43	0	0.7985	0	33.9059	0	27.175	0	60.859	0	328.05	0	95.4	0	28.82	0	0.1387	0	0.000492	0	1.53	0	7.9855	0	7.6297	0	2290	0	2186	0	442.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	56.91	0	0.7975	0	33.9052	0	27.174	0	56.382	0	328.01	0	95.4	0	28.79	0	0.1314	0	0.015950	0	41.72	0	7.9863	0	7.6303	0	2290	0	2185	0	441.8	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	51.81	0	0.7977	0	33.9051	0	27.174	0	51.330	0	328.06	0	95.4	0	28.87	0	0.1351	0	0.000411	0	1.32	0	7.9867	0	7.6305	0	2290	0	2185	0	441.7	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	46.81	0	0.7989	0	33.9079	0	27.176	0	46.377	0	328.17	0	95.5	0	28.86	0	0.1314	0	0.000387	0	1.26	0	7.9880	0	7.6315	0	2290	0	2185	0	440.6	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	41.74	0	0.7990	0	33.9079	0	27.176	0	41.354	0	328.20	0	95.5	0	28.82	0	0.1387	0	0.046845	0	122.05	0	7.9883	0	7.6316	0	2290	0	2185	0	440.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	36.69	0	0.7985	0	33.9075	0	27.176	0	36.351	0	328.16	0	95.5	0	28.93	0	0.1351	0	0.000364	0	1.20	0	7.9904	0	7.6333	0	2290	0	2184	0	438.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	31.83	0	0.7985	0	33.9082	0	27.176	0	31.537	0	328.18	0	95.5	0	28.89	0	0.1351	0	0.000538	0	1.65	0	7.9902	0	7.6329	0	2289	0	2184	0	438.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	26.75	0	0.7972	0	33.9060	0	27.175	0	26.504	0	328.28	0	95.5	0	28.84	0	0.1351	0	0.006073	0	16.04	0	7.9907	0	7.6332	0	2289	0	2184	0	438.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	21.24	0	0.7968	0	33.9069	0	27.175	0	21.045	0	328.29	0	95.5	0	28.98	0	0.1351	0	0.002819	0	7.58	0	7.9901	0	7.6324	0	2289	0	2184	0	439.4	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	16.28	0	0.7968	0	33.9071	0	27.176	0	16.131	0	328.29	0	95.5	0	28.87	0	0.1460	0	0.006119	0	16.16	0	7.9926	0	7.6346	0	2289	0	2183	0	436.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	10.94	0	0.7961	0	33.9064	0	27.175	0	10.840	0	328.41	0	95.5	0	28.91	0	0.1314	0	0.000422	0	1.35	0	7.9923	0	7.6341	0	2289	0	2184	0	437.5	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0	7.26	0	0.7963	0	33.9064	0	27.175	0	7.193	0	328.47	0	95.6	0	28.98	0	0.1314	0	0.000457	0	1.44	0	7.9930	0	7.6346	0	2289	0	2183	0	436.9	0
5907052	47	C	06/25/2025	12:13	101.897	-56.511	0	0																																
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1898.74	0	0.9229	0	34.7112	0	27.822	0	1872.984	0	203.17	0	59.7	0	31.88	0	0.0073	0	0.000154	0	0.65	0	7.8698	0	7.5945	0	2357	0	2261	0	488.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1800.13	0	0.9810	0	34.7140	0	27.820	0	1776.123	0	202.35	0	59.5	0	31.83	0	0.0000	0	0.000154	0	0.65	0	7.8727	0	7.5943	0	2357	0	2261	0	490.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1699.06	0	1.0946	0	34.7192	0	27.816	0	1676.800	0	201.10	0	59.3	0	31.64	0	0.0037	0	0.000166	0	0.68	0	7.8758	0	7.5949	0	2357	0	2261	0	493.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1600.14	0	1.1582	0	34.7230	0	27.814	0	1579.545	0	200.44	0	59.2	0	31.55	0	0.0037	0	0.000201	0	0.78	0	7.8768	0	7.5930	0	2357	0	2262	0	498.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1498.95	0	1.2289	0	34.7269	0	27.812	0	1480.011	0	199.79	0	59.1	0	31.48	0	0.0037	0	0.000166	0	0.69	0	7.8802	0	7.5933	0	2357	0	2261	0	499.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1399.69	0	1.2816	0	34.7297	0	27.810	0	1382.330	0	199.35	0	59.1	0	31.42	0	0.0073	0	0.000178	0	0.72	0	7.8855	0	7.5951	0	2357	0	2260	0	499.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1300.31	0	1.3657	0	34.7326	0	27.807	0	1284.485	0	198.23	0	58.9	0	31.20	0	0.0000	0	0.000167	0	0.69	0	7.8867	0	7.5938	0	2355	0	2260	0	503.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1199.46	0	1.5022	0	34.7366	0	27.800	0	1185.146	0	196.09	0	58.5	0	31.22	0	0.0037	0	0.000190	0	0.75	0	7.8864	0	7.5917	0	2353	0	2258	0	509.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	1099.88	0	1.6110	0	34.7366	0	27.791	0	1087.012	0	193.70	0	57.9	0	31.30	0	0.0073	0	0.000190	0	0.75	0	7.8883	0	7.5912	0	2350	0	2256	0	512.9	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	998.96	0	1.7082	0	34.7371	0	27.784	0	987.510	0	191.81	0	57.5	0	31.31	0	0.0037	0	0.000190	0	0.75	0	7.8864	0	7.5871	0	2349	0	2256	0	521.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	951.14	0	1.7447	0	34.7374	0	27.781	0	940.345	0	190.96	0	57.3	0	31.38	0	0.0073	0	0.000190	0	0.75	0	7.8855	0	7.5851	0	2349	0	2257	0	525.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	901.89	0	1.7790	0	34.7361	0	27.777	0	891.759	0	189.89	0	57.0	0	31.49	0	0.0109	0	0.000225	0	0.84	0	7.8854	0	7.5837	0	2349	0	2257	0	528.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	850.88	0	1.8149	0	34.7347	0	27.773	0	841.425	0	188.94	0	56.8	0	31.53	0	0.0037	0	0.000191	0	0.75	0	7.8841	0	7.5811	0	2348	0	2257	0	533.7	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	801.17	0	1.8612	0	34.7317	0	27.767	0	792.361	0	187.48	0	56.4	0	31.65	0	0.0073	0	0.000214	0	0.81	0	7.8831	0	7.5790	0	2347	0	2257	0	538.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	751.59	0	1.9107	0	34.7297	0	27.762	0	743.415	0	186.45	0	56.2	0	31.71	0	0.0037	0	0.000214	0	0.81	0	7.8824	0	7.5772	0	2347	0	2257	0	542.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	701.38	0	1.9350	0	34.7254	0	27.756	0	693.834	0	185.33	0	55.8	0	31.80	0	0.0037	0	0.000202	0	0.78	0	7.8834	0	7.5766	0	2346	0	2257	0	544.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	651.31	0	1.9582	0	34.7130	0	27.744	0	644.380	0	182.51	0	55.0	0	32.30	0	0.0037	0	0.000226	0	0.84	0	7.8765	0	7.5690	0	2344	0	2258	0	556.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	600.81	0	1.9916	0	34.7014	0	27.732	0	594.490	0	180.17	0	54.4	0	32.64	0	0.0037	0	0.000237	0	0.87	0	7.8684	0	7.5603	0	2343	0	2260	0	570.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	551.55	0	2.0160	0	34.6917	0	27.722	0	545.812	0	178.95	0	54.0	0	32.78	0	0.0073	0	0.000226	0	0.84	0	7.8674	0	7.5579	0	2342	0	2260	0	575.4	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	501.46	0	2.0245	0	34.6750	0	27.708	0	496.303	0	177.42	0	53.6	0	33.19	0	0.0037	0	0.000226	0	0.84	0	7.8614	0	7.5508	0	2341	0	2261	0	587.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	451.92	0	2.1048	0	34.6655	0	27.693	0	447.326	0	176.11	0	53.3	0	33.37	0	0.0073	0	0.000238	0	0.87	0	7.8577	0	7.5467	0	2340	0	2262	0	596.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	401.82	0	2.1246	0	34.6447	0	27.675	0	397.783	0	174.97	0	52.9	0	33.69	0	0.0073	0	0.000249	0	0.90	0	7.8561	0	7.5437	0	2338	0	2261	0	601.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	381.58	0	2.1324	0	34.6352	0	27.666	0	377.765	0	174.60	0	52.8	0	33.94	0	0.0073	0	0.000238	0	0.87	0	7.8546	0	7.5417	0	2338	0	2261	0	605.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	361.00	0	2.1107	0	34.6220	0	27.658	0	357.408	0	174.39	0	52.7	0	34.19	0	0.0073	0	0.000261	0	0.93	0	7.8527	0	7.5390	0	2337	0	2261	0	609.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	351.33	0	2.1196	0	34.6192	0	27.655	0	347.843	0	174.30	0	52.7	0	34.19	0	0.0037	0	0.000273	0	0.96	0	7.8489	0	7.5354	0	2337	0	2262	0	615.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	341.18	0	2.0965	0	34.6129	0	27.651	0	337.802	0	173.95	0	52.6	0	34.37	0	0.0073	0	0.000249	0	0.90	0	7.8486	0	7.5344	0	2336	0	2263	0	616.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	331.42	0	2.0864	0	34.6070	0	27.647	0	328.146	0	174.04	0	52.6	0	34.50	0	0.0073	0	0.000273	0	0.96	0	7.8488	0	7.5341	0	2336	0	2262	0	617.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	321.40	0	2.0382	0	34.5940	0	27.641	0	318.233	0	174.59	0	52.7	0	34.67	0	0.0037	0	0.000273	0	0.96	0	7.8476	0	7.5320	0	2335	0	2262	0	619.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	311.55	0	2.0033	0	34.5824	0	27.634	0	308.487	0	175.39	0	52.9	0	34.76	0	0.0037	0	0.000272	0	0.96	0	7.8455	0	7.5292	0	2334	0	2263	0	623.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	301.51	0	1.9917	0	34.5739	0	27.628	0	298.553	0	176.02	0	53.1	0	34.90	0	0.0037	0	0.000307	0	1.05	0	7.8436	0	7.5270	0	2334	0	2263	0	626.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	290.90	0	2.0093	0	34.5648	0	27.619	0	288.055	0	176.34	0	53.2	0	35.02	0	0.0037	0	0.000273	0	0.96	0	7.8423	0	7.5257	0	2333	0	2262	0	629.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	281.57	0	2.0096	0	34.5516	0	27.609	0	278.822	0	177.15	0	53.4	0	35.08	0	0.0000	0	0.000296	0	1.02	0	7.8416	0	7.5247	0	2332	0	2262	0	630.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	271.28	0	2.0078	0	34.5403	0	27.600	0	268.639	0	177.95	0	53.6	0	35.21	0	0.0037	0	0.000307	0	1.05	0	7.8394	0	7.5224	0	2331	0	2261	0	634.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	261.36	0	2.0110	0	34.5277	0	27.589	0	258.822	0	178.82	0	53.9	0	35.33	0	0.0073	0	0.000296	0	1.02	0	7.8373	0	7.5201	0	2329	0	2261	0	638.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	251.64	0	2.0128	0	34.5150	0	27.579	0	249.202	0	179.68	0	54.2	0	35.36	0	0.0073	0	0.000284	0	0.99	0	7.8383	0	7.5207	0	2328	0	2260	0	637.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	241.27	0	2.0077	0	34.5046	0	27.571	0	238.939	0	180.87	0	54.5	0	35.41	0	0.0037	0	0.000284	0	0.99	0	7.8366	0	7.5187	0	2328	0	2260	0	640.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	231.21	0	1.9827	0	34.4913	0	27.562	0	228.981	0	182.29	0	54.9	0	35.40	0	0.0037	0	0.000284	0	0.99	0	7.8341	0	7.5158	0	2327	0	2260	0	645.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	221.29	0	1.9636	0	34.4814	0	27.556	0	219.162	0	184.08	0	55.4	0	35.44	0	0.0073	0	0.000307	0	1.05	0	7.8348	0	7.5159	0	2326	0	2259	0	644.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	211.55	0	1.9471	0	34.4717	0	27.549	0	209.521	0	185.59	0	55.8	0	35.49	0	0.0037	0	0.000307	0	1.05	0	7.8343	0	7.5148	0	2325	0	2259	0	645.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	201.28	0	1.9021	0	34.4485	0	27.534	0	199.354	0	188.26	0	56.6	0	35.51	0	0.0037	0	0.000307	0	1.05	0	7.8358	0	7.5151	0	2324	0	2257	0	643.4	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	191.39	0	1.8678	0	34.4310	0	27.523	0	189.563	0	190.95	0	57.3	0	35.52	0	0.0037	0	0.000319	0	1.08	0	7.8358	0	7.5143	0	2322	0	2256	0	643.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	181.30	0	1.7982	0	34.4059	0	27.508	0	179.574	0	195.47	0	58.6	0	35.45	0	0.0037	0	0.000307	0	1.05	0	7.8364	0	7.5136	0	2321	0	2255	0	642.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	171.50	0	1.7459	0	34.3801	0	27.491	0	169.871	0	199.97	0	59.8	0	35.36	0	0.0037	0	0.000342	0	1.14	0	7.8395	0	7.5152	0	2318	0	2252	0	637.9	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	161.69	0	1.6610	0	34.3541	0	27.477	0	160.158	0	205.93	0	61.5	0	35.29	0	0.0037	0	0.000295	0	1.02	0	7.8415	0	7.5155	0	2316	0	2250	0	634.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	151.94	0	1.6028	0	34.3160	0	27.450	0	150.504	0	214.17	0	63.8	0	34.95	0	0.0000	0	0.000284	0	0.99	0	7.8467	0	7.5190	0	2313	0	2246	0	626.3	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	140.72	0	1.2104	0	34.1828	0	27.371	0	139.394	0	233.01	0	68.7	0	33.16	0	0.0146	0	0.000318	0	1.08	0	7.8607	0	7.5257	0	2304	0	2235	0	602.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	131.75	0	0.6993	0	34.0068	0	27.262	0	130.511	0	284.44	0	82.6	0	30.15	0	0.0657	0	0.000317	0	1.08	0	7.8873	0	7.5422	0	2294	0	2221	0	561.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	121.80	0	0.5861	0	33.9591	0	27.230	0	120.658	0	317.14	0	91.8	0	29.56	0	0.0912	0	0.000352	0	1.17	0	7.9428	0	7.5901	0	2292	0	2202	0	488.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	111.61	0	0.5727	0	33.9428	0	27.218	0	110.566	0	324.84	0	94.0	0	29.31	0	0.1132	0	0.000340	0	1.14	0	7.9639	0	7.6086	0	2291	0	2195	0	464.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	101.27	0	0.5656	0	33.9439	0	27.219	0	100.325	0	326.59	0	94.5	0	29.27	0	0.1168	0	0.000364	0	1.20	0	7.9704	0	7.6141	0	2291	0	2192	0	457.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	96.79	0	0.5624	0	33.9428	0	27.218	0	95.888	0	326.49	0	94.4	0	29.34	0	0.1132	0	0.000364	0	1.20	0	7.9731	0	7.6163	0	2291	0	2192	0	454.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	91.77	0	0.5610	0	33.9424	0	27.218	0	90.916	0	327.27	0	94.7	0	29.39	0	0.1205	0	0.000375	0	1.23	0	7.9751	0	7.6179	0	2291	0	2191	0	452.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	86.44	0	0.5597	0	33.9407	0	27.217	0	85.637	0	327.64	0	94.8	0	29.33	0	0.1205	0	0.000364	0	1.20	0	7.9753	0	7.6179	0	2291	0	2191	0	452.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	81.94	0	0.5451	0	33.9404	0	27.217	0	81.180	0	328.21	0	94.9	0	29.34	0	0.1241	0	0.000352	0	1.17	0	7.9767	0	7.6188	0	2291	0	2191	0	450.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	76.85	0	0.5391	0	33.9397	0	27.217	0	76.138	0	328.68	0	95.0	0	29.36	0	0.1241	0	0.000387	0	1.26	0	7.9796	0	7.6211	0	2291	0	2190	0	447.9	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	71.72	0	0.5434	0	33.9402	0	27.217	0	71.056	0	328.37	0	94.9	0	29.34	0	0.1205	0	0.000364	0	1.20	0	7.9817	0	7.6229	0	2291	0	2189	0	445.8	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	66.53	0	0.5473	0	33.9408	0	27.218	0	65.915	0	328.88	0	95.1	0	29.29	0	0.1314	0	0.000375	0	1.23	0	7.9809	0	7.6221	0	2292	0	2190	0	447.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	61.68	0	0.5533	0	33.9400	0	27.217	0	61.111	0	328.91	0	95.1	0	29.36	0	0.1205	0	0.000364	0	1.20	0	7.9819	0	7.6228	0	2291	0	2190	0	446.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	56.73	0	0.5381	0	33.9414	0	27.219	0	56.207	0	329.00	0	95.1	0	29.35	0	0.1205	0	0.000364	0	1.20	0	7.9821	0	7.6227	0	2291	0	2190	0	446.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	51.63	0	0.5311	0	33.9400	0	27.218	0	51.155	0	329.22	0	95.1	0	29.40	0	0.1424	0	0.000364	0	1.20	0	7.9828	0	7.6230	0	2291	0	2189	0	445.6	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	45.89	0	0.5364	0	33.9404	0	27.218	0	45.468	0	329.19	0	95.2	0	29.39	0	0.1241	0	0.000352	0	1.17	0	7.9826	0	7.6227	0	2291	0	2190	0	446.2	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	40.72	0	0.5410	0	33.9397	0	27.217	0	40.346	0	328.71	0	95.0	0	29.39	0	0.1168	0	0.000364	0	1.20	0	7.9829	0	7.6228	0	2291	0	2190	0	446.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	35.74	0	0.5523	0	33.9409	0	27.217	0	35.412	0	329.07	0	95.2	0	29.39	0	0.1241	0	0.000364	0	1.20	0	7.9840	0	7.6238	0	2291	0	2189	0	445.1	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	30.29	0	0.5512	0	33.9412	0	27.218	0	30.013	0	329.06	0	95.2	0	29.45	0	0.1241	0	0.000364	0	1.20	0	7.9839	0	7.6235	0	2291	0	2189	0	445.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	24.28	0	0.5537	0	33.9404	0	27.217	0	24.058	0	328.98	0	95.1	0	29.43	0	0.1205	0	0.000364	0	1.20	0	7.9847	0	7.6240	0	2291	0	2189	0	444.9	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	18.14	0	0.5514	0	33.9407	0	27.217	0	17.974	0	328.98	0	95.1	0	29.54	0	0.1168	0	0.000352	0	1.17	0	7.9853	0	7.6243	0	2291	0	2188	0	444.5	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	12.57	0	0.5507	0	33.9408	0	27.217	0	12.455	0	329.01	0	95.1	0	29.51	0	0.1168	0	0.000364	0	1.20	0	7.9869	0	7.6255	0	2291	0	2188	0	443.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0	7.75	0	0.5525	0	33.9406	0	27.217	0	7.679	0	329.08	0	95.2	0	29.57	0	0.1314	0	0.000352	0	1.17	0	7.9872	0	7.6256	0	2291	0	2188	0	443.0	0
5907052	48	C	07/05/2025	22:16	102.445	-55.818	0	0																																
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1898.61	0	1.0649	0	34.7182	0	27.818	0	1872.945	0	201.77	0	59.5	0	31.63	0	0.0109	0	0.000166	0	0.68	0	7.8724	0	7.5988	0	2357	0	2259	0	486.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1800.13	0	1.1296	0	34.7216	0	27.816	0	1776.208	0	201.09	0	59.4	0	31.41	0	0.0037	0	0.000154	0	0.65	0	7.8745	0	7.5979	0	2357	0	2260	0	489.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1699.33	0	1.2208	0	34.7259	0	27.813	0	1677.145	0	199.86	0	59.1	0	31.43	0	0.0073	0	0.000166	0	0.69	0	7.8759	0	7.5967	0	2357	0	2260	0	493.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1599.59	0	1.3298	0	34.7306	0	27.809	0	1579.079	0	198.55	0	58.9	0	31.26	0	0.0037	0	0.000190	0	0.75	0	7.8788	0	7.5972	0	2357	0	2260	0	496.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1499.16	0	1.4129	0	34.7337	0	27.805	0	1480.288	0	197.71	0	58.8	0	31.18	0	0.0037	0	0.000178	0	0.72	0	7.8809	0	7.5965	0	2356	0	2259	0	499.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1399.34	0	1.4993	0	34.7361	0	27.800	0	1382.051	0	196.47	0	58.6	0	31.16	0	0.0037	0	0.000178	0	0.72	0	7.8838	0	7.5966	0	2355	0	2259	0	501.7	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1300.27	0	1.5908	0	34.7375	0	27.794	0	1284.506	0	194.31	0	58.1	0	31.18	0	0.0073	0	0.000236	0	0.87	0	7.8834	0	7.5939	0	2354	0	2259	0	508.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1198.93	0	1.6928	0	34.7371	0	27.786	0	1184.680	0	192.35	0	57.6	0	31.14	0	0.0037	0	0.000190	0	0.75	0	7.8838	0	7.5920	0	2351	0	2256	0	513.2	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1099.80	0	1.7805	0	34.7358	0	27.778	0	1086.984	0	190.12	0	57.1	0	31.26	0	0.0037	0	0.000202	0	0.78	0	7.8820	0	7.5879	0	2347	0	2254	0	521.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	1000.13	0	1.8664	0	34.7338	0	27.769	0	988.711	0	188.45	0	56.7	0	31.44	0	0.0037	0	0.000179	0	0.72	0	7.8826	0	7.5860	0	2347	0	2254	0	526.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	951.39	0	1.9183	0	34.7317	0	27.763	0	940.637	0	187.08	0	56.4	0	31.47	0	0.0073	0	0.000191	0	0.75	0	7.8819	0	7.5843	0	2346	0	2254	0	530.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	901.78	0	1.9490	0	34.7257	0	27.756	0	891.693	0	185.30	0	55.9	0	31.72	0	0.0073	0	0.000191	0	0.75	0	7.8800	0	7.5812	0	2345	0	2254	0	535.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	851.32	0	1.9742	0	34.7186	0	27.748	0	841.899	0	183.62	0	55.4	0	31.99	0	0.0037	0	0.000214	0	0.81	0	7.8778	0	7.5777	0	2344	0	2255	0	541.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	801.35	0	2.0075	0	34.7120	0	27.740	0	792.577	0	181.71	0	54.9	0	32.20	0	0.0037	0	0.000203	0	0.78	0	7.8715	0	7.5707	0	2344	0	2257	0	553.8	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	751.89	0	2.0974	0	34.7074	0	27.729	0	743.746	0	181.08	0	54.8	0	32.25	0	0.0037	0	0.000226	0	0.84	0	7.8717	0	7.5703	0	2343	0	2256	0	556.8	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	701.16	0	2.1245	0	34.6974	0	27.718	0	693.650	0	179.28	0	54.3	0	32.54	0	0.0037	0	0.000226	0	0.84	0	7.8698	0	7.5671	0	2342	0	2256	0	562.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	651.71	0	2.1310	0	34.6834	0	27.706	0	644.806	0	177.36	0	53.7	0	32.89	0	0.0073	0	0.000238	0	0.87	0	7.8664	0	7.5622	0	2341	0	2257	0	570.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	601.36	0	2.1901	0	34.6751	0	27.695	0	595.061	0	176.57	0	53.5	0	33.05	0	0.0073	0	0.000215	0	0.81	0	7.8611	0	7.5565	0	2340	0	2258	0	581.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	551.27	0	2.2011	0	34.6543	0	27.677	0	545.562	0	175.02	0	53.1	0	33.44	0	0.0037	0	0.000226	0	0.84	0	7.8580	0	7.5521	0	2339	0	2259	0	589.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	501.40	0	2.2297	0	34.6307	0	27.656	0	496.267	0	173.70	0	52.7	0	33.82	0	0.0037	0	0.000226	0	0.84	0	7.8518	0	7.5450	0	2337	0	2259	0	601.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	451.36	0	2.2697	0	34.6085	0	27.634	0	446.793	0	173.19	0	52.6	0	34.21	0	0.0073	0	0.000238	0	0.87	0	7.8485	0	7.5408	0	2335	0	2259	0	609.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	401.54	0	2.2811	0	34.5768	0	27.608	0	397.525	0	173.44	0	52.7	0	34.60	0	0.0073	0	0.000285	0	0.99	0	7.8446	0	7.5356	0	2332	0	2258	0	618.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	381.75	0	2.2692	0	34.5570	0	27.593	0	377.951	0	174.14	0	52.8	0	34.81	0	0.0037	0	0.000261	0	0.93	0	7.8432	0	7.5335	0	2331	0	2258	0	621.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	361.48	0	2.2721	0	34.5441	0	27.582	0	357.900	0	175.12	0	53.1	0	34.86	0	0.0037	0	0.000296	0	1.02	0	7.8403	0	7.5302	0	2330	0	2258	0	627.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	351.07	0	2.2662	0	34.5339	0	27.574	0	347.602	0	175.73	0	53.3	0	34.98	0	0.0037	0	0.000262	0	0.93	0	7.8391	0	7.5287	0	2329	0	2258	0	629.7	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	341.79	0	2.2609	0	34.5271	0	27.569	0	338.421	0	175.90	0	53.4	0	35.06	0	0.0037	0	0.000273	0	0.96	0	7.8385	0	7.5277	0	2329	0	2258	0	631.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	331.74	0	2.2393	0	34.5077	0	27.555	0	328.478	0	177.70	0	53.9	0	35.25	0	0.0037	0	0.000273	0	0.96	0	7.8381	0	7.5267	0	2327	0	2257	0	632.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	321.69	0	2.2284	0	34.4958	0	27.547	0	318.535	0	178.71	0	54.2	0	35.28	0	0.0073	0	0.000285	0	0.99	0	7.8367	0	7.5249	0	2326	0	2256	0	634.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	311.78	0	2.2160	0	34.4845	0	27.539	0	308.729	0	179.85	0	54.5	0	35.31	0	0.0037	0	0.000285	0	0.99	0	7.8360	0	7.5237	0	2325	0	2256	0	636.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	301.82	0	2.2027	0	34.4737	0	27.531	0	298.874	0	181.53	0	55.0	0	35.42	0	0.0073	0	0.000296	0	1.02	0	7.8352	0	7.5225	0	2324	0	2256	0	638.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	291.85	0	2.2047	0	34.4619	0	27.521	0	289.008	0	182.50	0	55.3	0	35.34	0	0.0037	0	0.000343	0	1.14	0	7.8354	0	7.5223	0	2323	0	2254	0	638.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	281.23	0	2.1720	0	34.4429	0	27.509	0	278.499	0	184.69	0	55.9	0	35.48	0	0.0073	0	0.000319	0	1.08	0	7.8354	0	7.5215	0	2322	0	2253	0	638.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	271.76	0	2.1273	0	34.4263	0	27.499	0	269.127	0	188.00	0	56.8	0	35.45	0	0.0073	0	0.000331	0	1.11	0	7.8366	0	7.5216	0	2321	0	2252	0	637.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	261.24	0	2.0867	0	34.4107	0	27.490	0	258.716	0	190.50	0	57.5	0	35.43	0	0.0037	0	0.000331	0	1.11	0	7.8376	0	7.5216	0	2320	0	2251	0	635.8	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	251.15	0	2.0539	0	34.3966	0	27.481	0	248.729	0	193.68	0	58.4	0	35.34	0	0.0037	0	0.000331	0	1.11	0	7.8385	0	7.5216	0	2319	0	2250	0	634.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	241.42	0	2.0255	0	34.3846	0	27.474	0	239.099	0	196.11	0	59.1	0	35.27	0	0.0037	0	0.000308	0	1.05	0	7.8380	0	7.5204	0	2318	0	2251	0	636.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	231.61	0	2.0108	0	34.3791	0	27.470	0	229.388	0	198.28	0	59.7	0	35.31	0	0.0037	0	0.000331	0	1.11	0	7.8404	0	7.5220	0	2318	0	2250	0	633.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	221.68	0	1.8757	0	34.3409	0	27.450	0	219.559	0	204.28	0	61.3	0	35.06	0	0.0000	0	0.000319	0	1.08	0	7.8432	0	7.5222	0	2316	0	2247	0	628.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	211.58	0	1.7929	0	34.3189	0	27.439	0	209.561	0	210.52	0	63.0	0	34.94	0	0.0037	0	0.000307	0	1.05	0	7.8477	0	7.5247	0	2314	0	2245	0	621.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	201.92	0	1.7416	0	34.2922	0	27.421	0	199.997	0	216.30	0	64.6	0	34.81	0	0.0000	0	0.000319	0	1.08	0	7.8501	0	7.5258	0	2313	0	2243	0	618.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	191.67	0	1.7963	0	34.2704	0	27.399	0	189.850	0	221.54	0	66.3	0	34.62	0	0.0000	0	0.000331	0	1.11	0	7.8513	0	7.5273	0	2311	0	2241	0	616.7	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	181.86	0	1.7231	0	34.2240	0	27.368	0	180.137	0	229.15	0	68.4	0	34.13	0	0.0037	0	0.000308	0	1.05	0	7.8557	0	7.5299	0	2307	0	2237	0	609.8	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	171.09	0	1.5221	0	34.1695	0	27.339	0	169.474	0	242.03	0	71.9	0	32.86	0	0.0073	0	0.000307	0	1.05	0	7.8660	0	7.5360	0	2304	0	2232	0	593.7	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	161.28	0	1.2671	0	34.0854	0	27.289	0	159.760	0	266.06	0	78.4	0	31.91	0	0.0328	0	0.000318	0	1.08	0	7.8808	0	7.5454	0	2298	0	2223	0	571.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	151.32	0	0.9739	0	34.0116	0	27.249	0	149.898	0	288.37	0	84.3	0	30.37	0	0.0438	0	0.000330	0	1.11	0	7.9090	0	7.5663	0	2294	0	2212	0	531.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	141.87	0	0.9362	0	33.9782	0	27.224	0	140.540	0	305.80	0	89.3	0	29.97	0	0.0730	0	0.000387	0	1.26	0	7.9327	0	7.5868	0	2292	0	2203	0	501.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	131.88	0	0.8726	0	33.9481	0	27.204	0	130.646	0	315.51	0	92.0	0	29.28	0	0.0912	0	0.000387	0	1.26	0	7.9514	0	7.6025	0	2291	0	2196	0	478.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	121.78	0	0.9055	0	33.9371	0	27.193	0	120.644	0	322.93	0	94.2	0	29.11	0	0.1278	0	0.000376	0	1.23	0	7.9684	0	7.6180	0	2291	0	2191	0	459.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	111.65	0	0.9148	0	33.9353	0	27.191	0	110.611	0	324.51	0	94.7	0	29.06	0	0.1241	4	0.000376	0	1.23	0	7.9757	0	7.6243	0	2290	0	2188	0	451.2	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	101.91	0	0.9173	0	33.9346	0	27.190	0	100.964	0	325.05	0	94.9	0	29.12	0	0.1278	4	0.000376	0	1.23	0	7.9780	0	7.6262	0	2290	0	2187	0	449.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	96.89	0	0.9192	0	33.9345	0	27.190	0	95.992	0	325.37	0	95.0	0	29.07	0	0.1424	4	0.000445	0	1.41	0	7.9800	0	7.6278	0	2290	0	2187	0	447.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	91.87	0	0.9185	0	33.9346	0	27.190	0	91.019	0	325.13	0	94.9	0	29.14	0	0.1278	4	0.000376	0	1.23	0	7.9809	0	7.6284	0	2290	0	2187	0	446.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	86.56	0	0.9182	0	33.9344	0	27.190	0	85.760	0	325.23	0	94.9	0	29.10	0	0.1132	4	0.000411	0	1.32	0	7.9811	0	7.6284	0	2290	0	2187	0	446.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	81.82	0	0.9265	0	33.9346	0	27.190	0	81.065	0	325.62	0	95.1	0	29.06	0	0.1278	4	0.000376	0	1.23	0	7.9821	0	7.6293	0	2290	0	2186	0	445.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	76.61	0	0.9263	0	33.9347	0	27.190	0	75.904	0	325.72	0	95.1	0	29.18	0	0.1423	4	0.000434	0	1.38	0	7.9823	0	7.6293	0	2290	0	2186	0	445.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	71.53	0	0.9209	0	33.9351	0	27.190	0	70.871	0	325.82	0	95.1	0	29.15	0	0.1278	4	0.000422	0	1.35	0	7.9837	0	7.6303	0	2291	0	2186	0	444.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	66.88	0	0.9258	0	33.9344	0	27.189	0	66.265	0	325.88	0	95.1	0	29.17	0	0.1241	4	0.000399	0	1.29	0	7.9830	0	7.6295	0	2291	0	2186	0	445.4	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	61.84	0	0.9254	0	33.9349	0	27.190	0	61.272	0	325.89	0	95.1	0	29.19	0	0.1278	4	0.000399	0	1.29	0	7.9843	0	7.6305	0	2290	0	2186	0	444.2	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	56.61	0	0.9255	0	33.9350	0	27.190	0	56.091	0	325.42	0	95.0	0	29.19	0	0.1387	4	0.000399	0	1.29	0	7.9846	0	7.6306	0	2290	0	2186	0	444.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	51.66	0	0.9255	0	33.9350	0	27.190	0	51.187	0	325.45	0	95.0	0	29.21	0	0.1570	4	0.000445	0	1.41	0	7.9831	0	7.6291	0	2290	0	2186	0	446.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	46.80	0	0.9252	0	33.9348	0	27.190	0	46.372	0	325.87	0	95.1	0	29.19	0	0.1278	4	0.000364	0	1.20	0	7.9851	0	7.6307	0	2290	0	2186	0	444.0	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	41.76	0	0.9251	0	33.9345	0	27.189	0	41.378	0	325.95	0	95.2	0	29.20	0	0.1205	4	0.000411	0	1.32	0	7.9851	0	7.6305	0	2290	0	2186	0	444.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	36.39	0	0.9252	0	33.9352	0	27.190	0	36.058	0	325.99	0	95.2	0	29.31	0	0.1278	4	0.000388	0	1.26	0	7.9859	0	7.6311	0	2290	0	2185	0	443.6	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	31.64	0	0.9250	0	33.9351	0	27.190	0	31.352	0	326.07	0	95.2	0	29.26	0	0.1387	4	0.000434	0	1.38	0	7.9872	0	7.6320	0	2290	0	2185	0	442.5	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	26.69	0	0.9256	0	33.9348	0	27.190	0	26.447	0	326.08	0	95.2	0	29.26	0	0.1168	4	0.000388	0	1.26	0	7.9879	0	7.6325	0	2290	0	2184	0	441.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	21.81	0	0.9248	0	33.9350	0	27.190	0	21.612	0	326.07	0	95.2	0	29.26	0	0.1278	4	0.000388	0	1.26	0	7.9888	0	7.6331	0	2289	0	2184	0	441.1	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	16.94	0	0.9251	0	33.9346	0	27.189	0	16.786	0	326.12	0	95.2	0	29.22	0	0.1351	4	0.000388	0	1.26	0	7.9891	0	7.6333	0	2289	0	2184	0	440.9	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	11.78	0	0.9235	0	33.9351	0	27.190	0	11.673	0	326.10	0	95.2	0	29.27	0	0.1278	4	0.000388	0	1.26	0	7.9899	0	7.6338	0	2289	0	2184	0	440.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0	7.63	0	0.9241	0	33.9345	0	27.189	0	7.561	0	326.19	0	95.2	0	29.25	0	0.1278	4	0.000457	0	1.44	0	7.9901	0	7.6338	0	2289	0	2184	0	440.3	0
5907052	49	C	07/16/2025	05:58	101.676	-55.266	0	0																																
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1899.31	0	1.0933	0	34.7195	0	27.817	0	1873.593	0	201.26	0	59.4	0	31.59	0	0.0037	0	0.000154	0	0.65	0	7.8736	0	7.6002	0	2357	0	2259	0	484.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1799.54	0	1.1852	0	34.7238	0	27.814	0	1775.590	0	200.30	0	59.2	0	31.41	0	0.0037	0	0.000155	0	0.66	0	7.8765	0	7.6004	0	2357	0	2259	0	487.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1700.00	0	1.2560	0	34.7278	0	27.812	0	1677.768	0	199.63	0	59.1	0	31.28	0	0.0073	0	0.000178	0	0.72	0	7.8749	0	7.5963	0	2357	0	2260	0	495.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1598.88	0	1.3795	0	34.7331	0	27.807	0	1578.347	0	198.41	0	59.0	0	31.14	0	0.0037	0	0.000178	0	0.72	0	7.8800	0	7.5989	0	2356	0	2259	0	494.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1500.05	0	1.4844	0	34.7373	0	27.803	0	1481.131	0	197.07	0	58.7	0	31.06	0	0.0073	0	0.000190	0	0.75	0	7.8828	0	7.5993	0	2356	0	2258	0	497.2	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1398.56	0	1.5756	0	34.7389	0	27.797	0	1381.253	0	195.71	0	58.5	0	30.95	0	0.0000	0	0.000179	0	0.72	0	7.8832	0	7.5972	0	2355	0	2258	0	502.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1299.66	0	1.6502	0	34.7396	0	27.792	0	1283.878	0	194.07	0	58.1	0	31.02	0	0.0109	0	0.000202	0	0.78	0	7.8855	0	7.5966	0	2354	0	2257	0	505.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1199.78	0	1.7247	0	34.7390	0	27.785	0	1185.492	0	192.49	0	57.7	0	31.11	0	0.0037	0	0.000202	0	0.78	0	7.8855	0	7.5940	0	2351	0	2255	0	511.2	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	1099.69	0	1.8238	0	34.7374	0	27.776	0	1086.853	0	190.17	0	57.2	0	31.14	0	0.0037	0	0.000191	0	0.75	0	7.8838	0	7.5901	0	2347	0	2253	0	519.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	999.61	0	1.9199	0	34.7327	0	27.764	0	988.177	0	187.64	0	56.5	0	31.24	0	0.0037	0	0.000191	0	0.75	0	7.8840	0	7.5880	0	2346	0	2253	0	524.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	951.05	0	1.9521	0	34.7303	0	27.760	0	940.281	0	186.30	0	56.2	0	31.46	0	0.0037	0	0.000203	0	0.78	0	7.8807	0	7.5837	0	2346	0	2254	0	532.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	901.14	0	1.9679	0	34.7198	0	27.750	0	891.042	0	183.72	0	55.4	0	31.86	0	0.0109	0	0.000203	0	0.78	0	7.8764	0	7.5782	0	2344	0	2254	0	540.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	850.99	0	2.0392	0	34.7143	0	27.739	0	841.555	0	182.06	0	55.0	0	32.01	0	0.0000	0	0.000226	0	0.84	0	7.8678	0	7.5696	0	2343	0	2257	0	555.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	801.74	0	2.0779	0	34.7063	0	27.730	0	792.944	0	180.61	0	54.6	0	32.27	0	0.0073	0	0.000203	0	0.78	0	7.8650	0	7.5658	0	2343	0	2258	0	562.9	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	751.17	0	2.1161	0	34.6998	0	27.721	0	743.019	0	179.55	0	54.3	0	32.29	0	0.0073	0	0.000215	0	0.81	0	7.8650	0	7.5645	0	2342	0	2257	0	566.2	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	701.58	0	2.1447	0	34.6870	0	27.708	0	694.050	0	177.87	0	53.9	0	32.78	0	0.0000	0	0.000215	0	0.81	0	7.8605	0	7.5590	0	2341	0	2258	0	575.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	651.22	0	2.1330	0	34.6688	0	27.695	0	644.308	0	175.79	0	53.2	0	33.13	0	0.0037	0	0.000215	0	0.81	0	7.8566	0	7.5535	0	2340	0	2259	0	584.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	601.24	0	2.1742	0	34.6431	0	27.670	0	594.930	0	173.92	0	52.7	0	33.61	0	0.0073	0	0.000250	0	0.90	0	7.8468	0	7.5435	0	2338	0	2261	0	602.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	551.79	0	2.2532	0	34.6292	0	27.653	0	546.064	0	173.50	0	52.7	0	33.86	0	0.0037	0	0.000227	0	0.84	0	7.8459	0	7.5419	0	2336	0	2260	0	606.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	501.44	0	2.2777	0	34.6031	0	27.629	0	496.296	0	172.96	0	52.5	0	34.20	0	0.0037	0	0.000227	0	0.84	0	7.8426	0	7.5375	0	2335	0	2260	0	615.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	451.70	0	2.2673	0	34.5686	0	27.602	0	447.120	0	173.47	0	52.6	0	34.64	0	0.0109	0	0.000238	0	0.87	0	7.8381	0	7.5314	0	2332	0	2259	0	624.9	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	401.69	0	2.2604	0	34.5297	0	27.572	0	397.665	0	175.94	0	53.4	0	34.90	0	0.0073	0	0.000308	0	1.05	0	7.8325	0	7.5245	0	2328	0	2259	0	636.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	381.66	0	2.2628	0	34.5133	0	27.558	0	377.854	0	177.31	0	53.8	0	34.96	0	0.0037	0	0.000285	0	0.99	0	7.8324	0	7.5238	0	2327	0	2258	0	637.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	361.18	0	2.2893	0	34.4910	0	27.538	0	357.596	0	178.86	0	54.3	0	35.03	0	0.0037	0	0.000273	0	0.96	0	7.8305	0	7.5217	0	2325	0	2257	0	641.9	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	351.85	0	2.2895	0	34.4868	0	27.535	0	348.366	0	179.43	0	54.4	0	35.19	0	0.0037	0	0.000273	0	0.96	0	7.8310	0	7.5218	0	2325	0	2256	0	641.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	341.83	0	2.2752	0	34.4718	0	27.524	0	338.454	0	180.17	0	54.6	0	35.21	0	0.0073	0	0.000285	0	0.99	0	7.8310	0	7.5212	0	2324	0	2255	0	642.2	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	331.41	0	2.2735	0	34.4673	0	27.520	0	328.145	0	181.61	0	55.1	0	35.28	0	0.0037	0	0.000331	0	1.11	0	7.8304	0	7.5202	0	2323	0	2255	0	643.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	321.16	0	2.2503	0	34.4530	0	27.511	0	318.004	0	183.23	0	55.5	0	35.22	0	0.0037	0	0.000296	0	1.02	0	7.8302	0	7.5194	0	2322	0	2254	0	644.5	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	311.18	0	2.2461	0	34.4476	0	27.507	0	308.129	0	184.52	0	55.9	0	35.32	0	0.0073	0	0.000296	0	1.02	0	7.8311	0	7.5198	0	2322	0	2254	0	643.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	301.50	0	2.2402	0	34.4339	0	27.496	0	298.551	0	185.67	0	56.3	0	35.26	0	0.0037	0	0.000308	0	1.05	0	7.8319	0	7.5201	0	2321	0	2253	0	642.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	291.44	0	2.2063	0	34.4095	0	27.479	0	288.596	0	188.32	0	57.0	0	35.34	0	0.0037	0	0.000273	0	0.96	0	7.8322	0	7.5195	0	2319	0	2251	0	642.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	281.17	0	2.1771	0	34.3899	0	27.466	0	278.434	0	192.28	0	58.1	0	35.23	0	0.0037	0	0.000308	0	1.05	0	7.8334	0	7.5199	0	2317	0	2250	0	640.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	271.38	0	2.1441	0	34.3685	0	27.451	0	268.745	0	196.48	0	59.4	0	35.16	0	0.0037	0	0.000308	0	1.05	0	7.8358	0	7.5212	0	2316	0	2248	0	637.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	261.90	0	2.0411	0	34.3327	0	27.431	0	259.363	0	202.22	0	60.9	0	35.02	0	0.0000	0	0.000319	0	1.08	0	7.8372	0	7.5206	0	2314	0	2246	0	635.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	251.43	0	2.1245	0	34.3184	0	27.413	0	249.001	0	207.96	0	62.8	0	34.89	0	0.0073	0	0.000308	0	1.05	0	7.8368	0	7.5211	0	2312	0	2244	0	636.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	239.45	0	2.1845	0	34.3073	0	27.399	0	237.143	0	209.19	0	63.2	0	34.79	0	0.0073	0	0.000331	0	1.12	0	7.8403	0	7.5246	0	2311	0	2242	0	631.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	231.73	0	2.2851	0	34.3002	0	27.385	0	229.502	0	209.93	0	63.6	0	34.75	0	0.0037	0	0.000308	0	1.06	0	7.8404	0	7.5258	0	2310	0	2241	0	632.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	221.57	0	2.2396	0	34.2630	0	27.359	0	219.445	0	215.38	0	65.2	0	34.36	0	0.0000	0	0.000320	0	1.09	0	7.8429	0	7.5271	0	2308	0	2239	0	628.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	211.47	0	2.2488	0	34.2607	0	27.356	0	209.447	0	218.32	0	66.1	0	34.31	0	0.0037	0	0.000320	0	1.09	0	7.8459	0	7.5295	0	2308	0	2238	0	624.5	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	201.22	0	2.3303	0	34.2631	0	27.352	0	199.300	0	219.22	0	66.5	0	34.34	0	0.0073	0	0.000320	0	1.09	0	7.8473	0	7.5315	0	2308	0	2237	0	623.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	191.56	0	2.3606	0	34.2437	0	27.334	0	189.737	0	220.45	0	66.9	0	34.11	0	0.0037	0	0.000332	0	1.12	0	7.8513	0	7.5352	0	2306	0	2234	0	617.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	181.22	0	1.8144	0	34.1616	0	27.311	0	179.500	0	238.50	0	71.3	0	32.79	0	0.0328	0	0.000343	0	1.14	0	7.8642	0	7.5388	0	2302	0	2229	0	596.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	171.48	0	1.2329	0	34.0959	0	27.299	0	169.856	0	265.42	0	78.2	0	31.24	0	0.0548	0	0.000353	0	1.17	0	7.8856	0	7.5496	0	2298	0	2222	0	563.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	161.09	0	0.5929	0	33.9899	0	27.255	0	159.569	0	304.15	0	88.1	0	30.04	0	0.1095	0	0.000364	0	1.20	0	7.9185	0	7.5698	0	2293	0	2210	0	517.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	151.40	0	0.6687	0	33.9859	0	27.247	0	149.974	0	313.48	0	91.0	0	30.00	0	0.1132	0	0.000398	0	1.29	0	7.9397	0	7.5896	0	2293	0	2203	0	491.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	141.95	0	0.7642	0	33.9836	0	27.239	0	140.616	0	314.68	0	91.5	0	29.93	0	0.1132	0	0.000387	0	1.26	0	7.9522	0	7.6019	0	2293	0	2198	0	477.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	131.47	0	0.7454	0	33.9725	0	27.231	0	130.238	0	317.12	0	92.2	0	29.70	0	0.1241	0	0.000399	0	1.29	0	7.9591	0	7.6075	0	2293	0	2196	0	469.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	121.45	0	0.7376	0	33.9616	0	27.223	0	120.314	0	321.11	0	93.3	0	29.53	0	0.1424	0	0.000410	0	1.32	0	7.9659	0	7.6133	0	2293	0	2194	0	461.9	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	111.70	0	0.8064	0	33.9583	0	27.216	0	110.658	0	322.27	0	93.8	0	29.48	0	0.1533	0	0.000399	0	1.29	0	7.9687	0	7.6164	0	2292	0	2192	0	459.2	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	101.89	0	0.8897	0	33.9599	0	27.212	0	100.942	0	322.67	0	94.1	0	29.45	0	0.1606	0	0.000422	0	1.35	0	7.9724	0	7.6207	0	2291	0	2190	0	455.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	96.67	0	0.8863	0	33.9666	0	27.218	0	95.772	0	322.53	0	94.1	0	29.46	0	0.1460	0	0.000515	0	1.59	0	7.9748	0	7.6226	0	2292	0	2190	0	453.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	91.40	0	0.9372	0	33.9607	0	27.210	0	90.552	0	321.88	0	94.0	0	29.43	0	0.1570	0	0.000457	0	1.44	0	7.9736	0	7.6220	0	2291	0	2190	0	455.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	86.49	0	0.9406	0	33.9647	0	27.213	0	85.689	0	322.08	0	94.1	0	29.47	0	0.1606	0	0.000457	0	1.44	0	7.9746	0	7.6228	0	2292	0	2190	0	454.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	81.73	0	0.9417	0	33.9643	0	27.212	0	80.974	0	321.98	0	94.1	0	29.58	0	0.1606	0	0.000469	0	1.47	0	7.9753	0	7.6233	0	2291	0	2189	0	453.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	76.94	0	0.9377	0	33.9646	0	27.213	0	76.229	0	322.04	0	94.1	0	29.61	0	0.1606	0	0.000434	0	1.38	0	7.9747	0	7.6225	0	2292	0	2190	0	454.4	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	71.48	0	0.9445	0	33.9651	0	27.213	0	70.820	0	322.05	0	94.1	0	29.59	0	0.1789	0	0.000434	0	1.38	0	7.9749	0	7.6225	0	2292	0	2190	0	454.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	66.49	0	0.9456	0	33.9632	0	27.211	0	65.877	0	321.96	0	94.1	0	29.61	0	0.1752	0	0.000445	0	1.41	0	7.9748	0	7.6223	0	2292	0	2190	0	455.0	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	61.70	0	0.9394	0	33.9656	0	27.214	0	61.132	0	321.99	0	94.1	0	29.65	0	0.1643	0	0.000457	0	1.44	0	7.9758	0	7.6229	0	2292	0	2190	0	454.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	56.89	0	0.9484	0	33.9651	0	27.213	0	56.367	0	322.00	0	94.1	0	29.59	0	0.1789	0	0.000445	0	1.41	0	7.9756	0	7.6227	0	2291	0	2189	0	454.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	51.58	0	0.9474	0	33.9651	0	27.213	0	51.106	0	321.96	0	94.1	0	29.61	0	0.1898	0	0.000457	0	1.44	0	7.9758	0	7.6227	0	2291	0	2190	0	454.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	46.43	0	0.9506	0	33.9657	0	27.213	0	46.004	0	321.94	0	94.1	0	29.68	0	0.1716	0	0.000422	0	1.35	0	7.9769	0	7.6235	0	2291	0	2189	0	453.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	41.50	0	0.9512	0	33.9658	0	27.213	0	41.120	0	321.92	0	94.1	0	29.65	0	0.1862	0	0.000469	0	1.47	0	7.9772	0	7.6236	0	2291	0	2189	0	453.5	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	36.69	0	0.9264	0	33.9642	0	27.213	0	36.354	0	322.15	0	94.1	0	29.64	0	0.1825	0	0.000469	0	1.47	0	7.9780	0	7.6238	0	2291	0	2189	0	452.8	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	31.82	0	0.9238	0	33.9641	0	27.213	0	31.529	0	322.44	0	94.2	0	29.57	0	0.1716	0	0.000457	0	1.44	0	7.9796	0	7.6251	0	2291	0	2188	0	451.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	26.60	0	0.9249	0	33.9647	0	27.214	0	26.357	0	321.93	0	94.0	0	29.60	0	0.1570	0	0.000469	0	1.47	0	7.9793	0	7.6246	0	2290	0	2188	0	451.7	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	21.44	0	0.9256	0	33.9645	0	27.213	0	21.245	0	322.48	0	94.2	0	29.73	0	0.1716	0	0.000422	0	1.35	0	7.9808	0	7.6258	0	2290	0	2187	0	450.3	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	16.77	0	0.9233	0	33.9636	0	27.213	0	16.617	0	322.48	0	94.2	0	29.68	0	0.1606	0	0.000445	0	1.41	0	7.9798	0	7.6247	0	2290	0	2187	0	451.6	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	11.79	0	0.9222	0	33.9640	0	27.213	0	11.683	0	322.49	0	94.2	0	29.67	0	0.1716	0	0.000480	0	1.50	0	7.9822	0	7.6267	0	2290	0	2187	0	449.1	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0	7.72	0	0.9235	0	33.9640	0	27.213	0	7.650	0	322.04	0	94.0	0	29.66	0	0.1679	0	0.000434	0	1.38	0	7.9819	0	7.6263	0	2291	0	2188	0	449.9	0
5907052	50	C	07/26/2025	13:24	100.969	-55.515	0	0																																
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1899.15	0	1.0821	0	34.7193	0	27.818	0	1873.414	0	201.49	0	59.4	0	31.52	0	0.0073	0	0.000166	0	0.68	0	7.8743	0	7.6008	0	2358	0	2259	0	483.9	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1799.45	0	1.1783	0	34.7249	0	27.815	0	1775.481	0	200.72	0	59.3	0	31.33	0	0.0037	0	0.000166	0	0.69	0	7.8759	0	7.5998	0	2358	0	2259	0	488.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1698.93	0	1.2496	0	34.7277	0	27.812	0	1676.697	0	199.93	0	59.2	0	31.28	0	0.0000	0	0.000166	0	0.69	0	7.8780	0	7.5990	0	2357	0	2259	0	491.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1600.30	0	1.3130	0	34.7309	0	27.810	0	1579.725	0	199.21	0	59.1	0	31.17	0	0.0000	0	0.000166	0	0.69	0	7.8839	0	7.6015	0	2357	0	2258	0	489.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1499.87	0	1.4341	0	34.7352	0	27.805	0	1480.937	0	197.79	0	58.9	0	31.14	0	0.0109	0	0.000190	0	0.75	0	7.8839	0	7.5995	0	2356	0	2258	0	495.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1399.19	0	1.5381	0	34.7384	0	27.799	0	1381.857	0	196.32	0	58.6	0	31.03	0	0.0037	0	0.000167	0	0.69	0	7.8855	0	7.5987	0	2355	0	2258	0	499.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1299.56	0	1.6549	0	34.7408	0	27.792	0	1283.765	0	194.30	0	58.1	0	30.86	0	0.0037	0	0.000179	0	0.72	0	7.8853	0	7.5965	0	2354	0	2257	0	506.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1198.92	0	1.7228	0	34.7400	0	27.786	0	1184.631	0	192.79	0	57.8	0	31.03	0	0.0073	0	0.000202	0	0.78	0	7.8864	0	7.5948	0	2351	0	2255	0	510.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	1099.41	0	1.8077	0	34.7383	0	27.778	0	1086.564	0	190.62	0	57.3	0	31.08	0	0.0037	0	0.000167	0	0.69	0	7.8868	0	7.5927	0	2348	0	2253	0	515.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	999.45	0	1.9031	0	34.7343	0	27.767	0	988.007	0	188.44	0	56.7	0	31.27	0	0.0073	0	0.000249	0	0.90	0	7.8849	0	7.5886	0	2347	0	2253	0	523.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	951.47	0	1.9371	0	34.7316	0	27.762	0	940.684	0	186.74	0	56.3	0	31.49	0	0.0073	0	0.000226	0	0.84	0	7.8821	0	7.5848	0	2346	0	2254	0	530.4	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	901.34	0	1.9777	0	34.7242	0	27.752	0	891.229	0	184.90	0	55.8	0	31.63	0	0.0073	0	0.000214	0	0.81	0	7.8794	0	7.5811	0	2345	0	2254	0	536.9	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	851.48	0	2.0185	0	34.7144	0	27.741	0	842.029	0	182.64	0	55.1	0	31.98	0	0.0037	0	0.000261	0	0.93	0	7.8726	0	7.5737	0	2344	0	2256	0	549.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	801.38	0	1.9890	0	34.6989	0	27.731	0	792.580	0	179.71	0	54.2	0	32.57	0	0.0073	0	0.000191	0	0.75	0	7.8676	0	7.5669	0	2343	0	2257	0	559.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	751.62	0	2.0605	0	34.6976	0	27.724	0	743.455	0	178.98	0	54.1	0	32.52	0	0.0037	0	0.000203	0	0.78	0	7.8623	0	7.5613	0	2343	0	2259	0	569.9	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	701.20	0	2.0471	0	34.6836	0	27.713	0	693.666	0	178.03	0	53.8	0	32.80	0	0.0000	0	0.000284	0	0.99	0	7.8616	0	7.5587	0	2342	0	2259	0	573.9	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	651.10	0	2.1175	0	34.6708	0	27.697	0	644.182	0	176.32	0	53.4	0	33.14	0	0.0073	0	0.000226	0	0.84	0	7.8565	0	7.5532	0	2340	0	2259	0	584.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	599.01	0	2.2007	0	34.6604	0	27.682	0	592.720	0	175.11	0	53.1	0	33.19	0	0.0037	0	0.000226	0	0.84	0	7.8555	0	7.5515	0	2339	0	2259	0	589.7	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	551.14	0	2.2208	0	34.6438	0	27.667	0	545.415	0	174.10	0	52.8	0	33.62	0	0.0073	0	0.000215	0	0.81	0	7.8541	0	7.5488	0	2338	0	2259	0	594.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	501.76	0	2.2443	0	34.6232	0	27.648	0	496.607	0	173.41	0	52.6	0	33.87	0	0.0073	0	0.000227	0	0.84	0	7.8493	0	7.5430	0	2337	0	2260	0	605.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	450.92	0	2.2815	0	34.6012	0	27.627	0	446.344	0	172.91	0	52.5	0	34.18	0	0.0037	0	0.000238	0	0.87	0	7.8450	0	7.5378	0	2335	0	2260	0	615.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	400.99	0	2.2889	0	34.5621	0	27.595	0	396.968	0	173.73	0	52.7	0	34.65	0	0.0037	0	0.000250	0	0.90	0	7.8404	0	7.5320	0	2332	0	2259	0	625.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	381.36	0	2.2849	0	34.5445	0	27.581	0	377.553	0	174.60	0	53.0	0	34.85	0	0.0073	0	0.000250	0	0.90	0	7.8384	0	7.5294	0	2330	0	2259	0	629.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	361.71	0	2.2678	0	34.5260	0	27.568	0	358.116	0	176.05	0	53.4	0	34.94	0	0.0037	0	0.000273	0	0.96	0	7.8359	0	7.5262	0	2329	0	2258	0	634.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	349.72	0	2.2594	0	34.5127	0	27.558	0	346.255	0	176.98	0	53.7	0	35.06	0	0.0037	0	0.000296	0	1.02	0	7.8363	0	7.5260	0	2328	0	2257	0	634.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	341.68	0	2.2533	0	34.5009	0	27.549	0	338.301	0	178.14	0	54.0	0	35.17	0	0.0109	0	0.000296	0	1.02	0	7.8371	0	7.5264	0	2327	0	2256	0	633.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	331.04	0	2.2414	0	34.4889	0	27.540	0	327.775	0	179.23	0	54.3	0	35.16	0	0.0037	0	0.000285	0	0.99	0	7.8353	0	7.5242	0	2326	0	2256	0	636.4	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	321.79	0	2.2349	0	34.4792	0	27.533	0	318.623	0	180.56	0	54.7	0	35.23	0	0.0037	0	0.000296	0	1.02	0	7.8343	0	7.5229	0	2325	0	2256	0	638.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	311.74	0	2.2355	0	34.4697	0	27.525	0	308.680	0	181.70	0	55.1	0	35.41	0	0.0037	0	0.000343	0	1.14	0	7.8349	0	7.5230	0	2324	0	2255	0	638.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	301.39	0	2.2441	0	34.4642	0	27.520	0	298.439	0	182.55	0	55.3	0	35.35	0	0.0073	0	0.000296	0	1.02	0	7.8338	0	7.5218	0	2324	0	2255	0	640.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	291.58	0	2.2385	0	34.4480	0	27.507	0	288.732	0	183.59	0	55.6	0	35.37	0	0.0037	0	0.000308	0	1.05	0	7.8350	0	7.5224	0	2322	0	2254	0	639.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	281.35	0	2.1809	0	34.4228	0	27.492	0	278.608	0	187.15	0	56.6	0	35.30	0	0.0037	0	0.000296	0	1.02	0	7.8366	0	7.5227	0	2321	0	2252	0	636.7	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	271.40	0	2.1657	0	34.4129	0	27.485	0	268.762	0	189.56	0	57.3	0	35.31	0	0.0037	0	0.000285	0	0.99	0	7.8354	0	7.5210	0	2320	0	2252	0	639.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	261.84	0	2.1577	0	34.4054	0	27.480	0	259.301	0	190.93	0	57.7	0	35.29	0	0.0037	0	0.000296	0	1.02	0	7.8355	0	7.5207	0	2319	0	2251	0	639.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	251.84	0	2.1266	0	34.3935	0	27.473	0	249.404	0	193.29	0	58.4	0	35.22	0	0.0037	0	0.000320	0	1.08	0	7.8376	0	7.5218	0	2319	0	2250	0	636.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	241.66	0	2.0503	0	34.3787	0	27.467	0	239.328	0	196.95	0	59.4	0	35.22	0	0.0000	0	0.000319	0	1.08	0	7.8404	0	7.5229	0	2318	0	2249	0	632.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	231.38	0	1.9687	0	34.3534	0	27.453	0	229.153	0	201.22	0	60.5	0	35.19	0	0.0073	0	0.000308	0	1.05	0	7.8410	0	7.5219	0	2316	0	2248	0	631.7	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	221.85	0	1.9621	0	34.3276	0	27.433	0	219.720	0	206.77	0	62.2	0	35.06	0	0.0000	0	0.000285	0	0.99	0	7.8411	0	7.5215	0	2314	0	2246	0	631.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	211.56	0	1.8196	0	34.2690	0	27.396	0	209.534	0	215.31	0	64.5	0	34.32	0	0.0000	0	0.000296	0	1.02	0	7.8468	0	7.5244	0	2311	0	2242	0	622.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	201.61	0	1.7485	0	34.2406	0	27.379	0	199.684	0	228.60	0	68.3	0	34.13	0	0.0073	0	0.000308	0	1.05	0	7.8512	0	7.5270	0	2308	0	2239	0	615.4	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	191.65	0	1.6675	0	34.2087	0	27.359	0	189.824	0	234.91	0	70.0	0	33.74	0	0.0109	0	0.000307	0	1.05	0	7.8607	0	7.5340	0	2305	0	2234	0	601.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	181.63	0	1.3521	0	34.1628	0	27.345	0	179.903	0	250.67	0	74.1	0	32.65	0	0.0255	0	0.000318	0	1.08	0	7.8751	0	7.5422	0	2302	0	2228	0	579.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	171.17	0	0.7371	0	34.0614	0	27.303	0	169.547	0	285.33	0	83.0	0	30.95	0	0.0730	0	0.000341	0	1.14	0	7.9021	0	7.5574	0	2297	0	2218	0	539.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	161.55	0	0.3953	0	33.9871	0	27.264	0	160.022	0	312.93	0	90.2	0	30.14	0	0.1132	0	0.000386	0	1.26	0	7.9382	0	7.5847	0	2293	0	2205	0	492.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	151.07	0	0.4007	0	33.9903	0	27.266	0	149.645	0	318.83	0	91.9	0	30.14	0	0.1241	0	0.000386	0	1.26	0	7.9546	0	7.5992	0	2294	0	2201	0	473.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	141.90	0	0.4080	0	33.9904	0	27.265	0	140.565	0	319.90	0	92.2	0	30.22	0	0.1205	0	0.000386	0	1.26	0	7.9625	0	7.6061	0	2294	0	2198	0	464.4	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	131.60	0	0.3866	0	33.9877	0	27.264	0	130.365	0	321.65	0	92.6	0	30.10	0	0.1314	0	0.000433	0	1.38	0	7.9695	0	7.6118	0	2295	0	2197	0	456.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	121.56	0	0.3859	0	33.9850	0	27.262	0	120.422	0	323.49	0	93.2	0	30.06	0	0.1241	0	0.000409	0	1.32	0	7.9721	0	7.6137	0	2295	0	2196	0	454.4	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	111.44	0	0.4086	0	33.9840	0	27.260	0	110.399	0	323.53	0	93.2	0	30.07	0	0.1168	0	0.000398	0	1.29	0	7.9744	0	7.6157	0	2294	0	2195	0	452.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	101.34	0	0.3977	0	33.9835	0	27.260	0	100.396	0	323.89	0	93.3	0	29.95	0	0.1314	0	0.000398	0	1.29	0	7.9756	0	7.6163	0	2294	0	2194	0	451.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	96.85	0	0.3921	0	33.9803	0	27.258	0	95.949	0	323.91	0	93.3	0	30.04	0	0.1351	0	0.000386	0	1.26	0	7.9755	0	7.6160	0	2294	0	2194	0	451.7	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	91.57	0	0.3885	0	33.9785	0	27.257	0	90.719	0	324.83	0	93.6	0	29.96	0	0.1278	0	0.000409	0	1.32	0	7.9756	0	7.6158	0	2294	0	2194	0	452.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	86.47	0	0.3694	0	33.9789	0	27.258	0	85.668	0	325.13	0	93.6	0	30.01	0	0.1314	0	0.000398	0	1.29	0	7.9768	0	7.6164	0	2294	0	2194	0	450.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	81.79	0	0.3794	0	33.9742	0	27.254	0	81.032	0	325.61	0	93.8	0	29.97	0	0.1460	0	0.000398	0	1.29	0	7.9772	0	7.6168	0	2294	0	2194	0	450.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	76.23	0	0.3745	0	33.9763	0	27.256	0	75.525	0	325.78	0	93.8	0	30.01	0	0.1351	0	0.000409	0	1.32	0	7.9781	0	7.6173	0	2294	0	2194	0	449.9	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	70.14	0	0.3676	0	33.9764	0	27.256	0	69.492	0	325.96	0	93.8	0	30.05	0	0.1351	0	0.000398	0	1.29	0	7.9782	0	7.6171	0	2294	0	2194	0	450.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	63.76	0	0.3805	0	33.9764	0	27.256	0	63.172	0	325.89	0	93.8	0	30.06	0	0.1460	0	0.000444	0	1.41	0	7.9781	0	7.6170	0	2294	0	2194	0	450.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	57.77	0	0.3636	0	33.9728	0	27.254	0	57.238	0	326.26	0	93.9	0	29.98	0	0.1460	0	0.000433	0	1.38	0	7.9796	0	7.6178	0	2293	0	2193	0	449.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	52.37	0	0.3527	0	33.9718	0	27.253	0	51.888	0	326.95	0	94.1	0	29.95	0	0.1570	0	0.000421	0	1.35	0	7.9808	0	7.6185	0	2294	0	2193	0	448.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	47.35	0	0.3524	0	33.9700	0	27.252	0	46.915	0	327.34	0	94.2	0	29.89	0	0.1424	0	0.000409	0	1.32	0	7.9818	0	7.6193	0	2294	0	2193	0	447.2	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	42.50	0	0.3487	0	33.9720	0	27.254	0	42.110	0	327.64	0	94.3	0	29.97	0	0.1497	0	0.000421	0	1.35	0	7.9841	0	7.6211	0	2294	0	2192	0	444.8	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	37.41	0	0.3526	0	33.9712	0	27.253	0	37.067	0	327.77	0	94.3	0	29.95	0	0.1387	0	0.000421	0	1.35	0	7.9837	0	7.6206	0	2293	0	2192	0	445.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	32.82	0	0.3439	0	33.9713	0	27.253	0	32.520	0	327.99	0	94.4	0	29.99	0	0.1424	0	0.000409	0	1.32	0	7.9834	0	7.6201	0	2293	0	2192	0	446.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	28.31	0	0.3456	0	33.9713	0	27.253	0	28.051	0	328.12	0	94.4	0	29.94	0	0.1424	0	0.000433	0	1.38	0	7.9849	0	7.6213	0	2293	0	2192	0	444.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	23.87	0	0.3503	0	33.9712	0	27.253	0	23.652	0	328.16	0	94.4	0	30.05	0	0.1424	0	0.000409	0	1.32	0	7.9855	0	7.6217	0	2293	0	2191	0	444.1	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	19.37	0	0.3436	0	33.9713	0	27.253	0	19.193	0	328.18	0	94.4	0	29.99	0	0.1424	0	0.000433	0	1.38	0	7.9867	0	7.6225	0	2293	0	2191	0	443.0	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	15.19	0	0.3445	0	33.9715	0	27.253	0	15.052	0	328.22	0	94.4	0	29.98	0	0.1387	0	0.000479	0	1.50	0	7.9882	0	7.6238	0	2293	0	2190	0	441.6	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	11.63	0	0.3448	0	33.9711	0	27.253	0	11.524	0	328.32	0	94.5	0	30.07	0	0.1351	0	0.000398	0	1.29	0	7.9867	0	7.6223	0	2293	0	2191	0	443.5	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0	7.89	0	0.3386	0	33.9731	0	27.255	0	7.818	0	328.24	0	94.4	0	30.02	0	0.1351	0	0.000421	0	1.35	0	7.9890	0	7.6242	0	2294	0	2192	0	441.3	0
5907052	51	C	08/05/2025	20:59	100.306	-55.650	0	0																																
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1899.52	0	1.1722	0	34.7233	0	27.815	0	1873.681	0	200.57	0	59.3	0	31.49	0	0.0073	0	0.000155	0	0.66	0	7.8719	0	7.5998	0	2357	0	2259	0	487.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1799.49	0	1.2638	0	34.7283	0	27.812	0	1775.429	0	199.71	0	59.2	0	31.23	0	0.0037	0	0.000166	0	0.69	0	7.8748	0	7.6000	0	2357	0	2259	0	489.5	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1699.07	0	1.3538	0	34.7318	0	27.808	0	1676.748	0	198.59	0	59.0	0	31.19	0	0.0073	0	0.000155	0	0.66	0	7.8780	0	7.6005	0	2357	0	2258	0	491.5	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1600.30	0	1.4427	0	34.7356	0	27.805	0	1579.644	0	197.53	0	58.8	0	31.02	0	0.0037	0	0.000398	0	1.29	0	7.8788	0	7.5987	0	2356	0	2259	0	496.4	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1499.92	0	1.5464	0	34.7390	0	27.800	0	1480.911	0	196.29	0	58.6	0	30.95	0	0.0037	0	0.000178	0	0.72	0	7.8825	0	7.5999	0	2355	0	2257	0	497.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1399.28	0	1.6148	0	34.7404	0	27.795	0	1381.875	0	195.15	0	58.3	0	30.98	0	0.0037	0	0.000155	0	0.66	0	7.8833	0	7.5978	0	2354	0	2257	0	502.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1299.09	0	1.6921	0	34.7412	0	27.790	0	1283.236	0	193.73	0	58.0	0	30.91	0	0.0037	0	0.000179	0	0.72	0	7.8859	0	7.5975	0	2353	0	2256	0	505.2	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1199.25	0	1.7737	0	34.7407	0	27.783	0	1184.895	0	192.00	0	57.6	0	31.04	0	0.0073	0	0.000167	0	0.69	0	7.8861	0	7.5952	0	2351	0	2254	0	510.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	1099.68	0	1.8716	0	34.7374	0	27.772	0	1086.775	0	189.44	0	57.0	0	31.10	0	0.0037	0	0.000225	0	0.84	0	7.8855	0	7.5924	0	2348	0	2253	0	517.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	999.42	0	1.9312	0	34.7311	0	27.762	0	987.927	0	187.05	0	56.4	0	31.43	0	0.0037	0	0.000202	0	0.78	0	7.8831	0	7.5873	0	2347	0	2254	0	526.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	951.82	0	1.9726	0	34.7282	0	27.756	0	940.981	0	185.66	0	56.0	0	31.49	0	0.0073	0	0.000191	0	0.75	0	7.8815	0	7.5847	0	2346	0	2254	0	531.2	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	901.71	0	1.9998	0	34.7224	0	27.749	0	891.549	0	183.78	0	55.5	0	31.80	0	0.0037	0	0.000191	0	0.75	0	7.8756	0	7.5779	0	2345	0	2255	0	542.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	851.86	0	1.9959	0	34.7097	0	27.739	0	842.361	0	181.90	0	54.9	0	32.22	0	0.0073	0	0.000203	0	0.78	0	7.8766	0	7.5770	0	2344	0	2255	0	543.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	801.42	0	2.0715	0	34.7055	0	27.729	0	792.579	0	180.81	0	54.7	0	32.22	0	0.0073	0	0.000191	0	0.75	0	7.8710	0	7.5711	0	2343	0	2256	0	554.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	751.50	0	2.0439	0	34.6855	0	27.715	0	743.298	0	178.07	0	53.8	0	32.81	0	0.0037	0	0.000214	0	0.81	0	7.8645	0	7.5630	0	2342	0	2257	0	566.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	701.41	0	2.0803	0	34.6690	0	27.699	0	693.838	0	176.25	0	53.3	0	33.18	0	0.0037	0	0.000215	0	0.81	0	7.8576	0	7.5555	0	2340	0	2258	0	579.5	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	651.19	0	2.1554	0	34.6548	0	27.681	0	644.238	0	174.76	0	52.9	0	33.43	0	0.0037	0	0.000226	0	0.84	0	7.8515	0	7.5492	0	2338	0	2259	0	591.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	601.30	0	2.1729	0	34.6414	0	27.669	0	594.952	0	174.48	0	52.9	0	33.58	0	0.0037	0	0.000226	0	0.84	0	7.8531	0	7.5491	0	2337	0	2258	0	592.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	551.65	0	2.2376	0	34.6244	0	27.650	0	545.891	0	173.36	0	52.6	0	33.97	0	0.0037	0	0.000227	0	0.84	0	7.8502	0	7.5456	0	2335	0	2258	0	600.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	501.11	0	2.2597	0	34.6054	0	27.633	0	495.939	0	173.15	0	52.6	0	34.17	0	0.0037	0	0.000250	0	0.90	0	7.8463	0	7.5405	0	2335	0	2260	0	609.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	451.84	0	2.2683	0	34.5850	0	27.615	0	447.230	0	173.25	0	52.6	0	34.47	0	0.0073	0	0.000238	0	0.87	0	7.8449	0	7.5376	0	2334	0	2259	0	614.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	401.50	0	2.2483	0	34.5402	0	27.581	0	397.452	0	175.07	0	53.1	0	34.82	0	0.0037	0	0.000261	0	0.93	0	7.8406	0	7.5316	0	2330	0	2257	0	624.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	381.75	0	2.2720	0	34.5335	0	27.574	0	377.919	0	175.82	0	53.3	0	34.90	0	0.0037	0	0.000250	0	0.90	0	7.8383	0	7.5291	0	2329	0	2258	0	629.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	360.20	0	2.2082	0	34.5101	0	27.560	0	356.604	0	177.66	0	53.8	0	35.10	0	0.0000	0	0.000261	0	0.93	0	7.8393	0	7.5284	0	2328	0	2256	0	628.5	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	351.60	0	2.1734	0	34.4984	0	27.553	0	348.097	0	178.98	0	54.2	0	35.22	0	0.0073	0	0.000261	0	0.93	0	7.8393	0	7.5276	0	2327	0	2256	0	628.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	340.77	0	2.1479	0	34.4856	0	27.545	0	337.384	0	180.82	0	54.7	0	35.27	0	0.0000	0	0.000273	0	0.96	0	7.8394	0	7.5269	0	2326	0	2255	0	629.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	331.74	0	2.1381	0	34.4771	0	27.539	0	328.451	0	181.92	0	55.0	0	35.26	0	0.0073	0	0.000273	0	0.96	0	7.8386	0	7.5257	0	2325	0	2255	0	630.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	320.73	0	2.1282	0	34.4671	0	27.532	0	317.558	0	183.43	0	55.4	0	35.39	0	0.0037	0	0.000308	0	1.05	0	7.8372	0	7.5240	0	2325	0	2255	0	633.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	311.03	0	2.0625	0	34.4428	0	27.517	0	307.961	0	185.89	0	56.1	0	35.39	0	0.0037	0	0.000296	0	1.02	0	7.8384	0	7.5238	0	2323	0	2254	0	631.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	301.41	0	2.0910	0	34.4370	0	27.510	0	298.443	0	188.32	0	56.8	0	35.45	0	0.0037	0	0.000261	0	0.93	0	7.8369	0	7.5224	0	2322	0	2253	0	634.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	291.02	0	2.0824	0	34.4226	0	27.500	0	288.163	0	189.16	0	57.1	0	35.38	0	0.0037	0	0.000308	0	1.05	0	7.8362	0	7.5213	0	2321	0	2253	0	636.4	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	281.85	0	2.0655	0	34.4098	0	27.491	0	279.089	0	191.25	0	57.7	0	35.42	0	0.0073	0	0.000285	0	0.99	0	7.8372	0	7.5217	0	2320	0	2252	0	635.2	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	271.87	0	2.0878	0	34.4030	0	27.483	0	269.213	0	192.96	0	58.2	0	35.29	0	0.0037	0	0.000319	0	1.08	0	7.8373	0	7.5217	0	2320	0	2251	0	635.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	261.27	0	2.0283	0	34.3866	0	27.475	0	258.723	0	195.66	0	58.9	0	35.30	0	0.0037	0	0.000273	0	0.96	0	7.8381	0	7.5213	0	2318	0	2250	0	634.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	251.81	0	1.9813	0	34.3646	0	27.461	0	249.361	0	199.07	0	59.9	0	35.17	0	0.0037	0	0.000285	0	0.99	0	7.8407	0	7.5226	0	2317	0	2248	0	630.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	241.58	0	1.9640	0	34.3585	0	27.457	0	239.237	0	202.63	0	60.9	0	35.21	0	0.0073	0	0.000285	0	0.99	0	7.8430	0	7.5240	0	2316	0	2247	0	627.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	231.90	0	1.9453	0	34.3379	0	27.442	0	229.656	0	205.53	0	61.8	0	35.01	0	0.0000	0	0.000285	0	0.99	0	7.8448	0	7.5250	0	2315	0	2246	0	625.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	221.02	0	1.7752	0	34.2772	0	27.406	0	218.887	0	219.00	0	65.5	0	34.45	0	0.0037	0	0.000284	0	0.99	0	7.8500	0	7.5270	0	2311	0	2241	0	616.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	211.25	0	1.5434	0	34.2156	0	27.374	0	209.216	0	235.88	0	70.1	0	33.62	0	0.0182	0	0.000296	0	1.02	0	7.8594	0	7.5319	0	2306	0	2235	0	601.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	201.49	0	1.0688	0	34.1379	0	27.344	0	199.555	0	253.07	0	74.3	0	32.54	0	0.0292	0	0.000318	0	1.08	0	7.8796	0	7.5430	0	2302	0	2228	0	570.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	191.07	0	0.8715	0	34.0975	0	27.324	0	189.240	0	274.05	0	80.0	0	31.92	0	0.0401	0	0.000306	0	1.05	0	7.8965	0	7.5550	0	2299	0	2220	0	546.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	181.57	0	1.0081	0	34.0827	0	27.304	0	179.835	0	282.04	0	82.6	0	31.79	0	0.0438	0	0.000341	0	1.14	0	7.9081	0	7.5670	0	2297	0	2214	0	531.4	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	171.34	0	1.0144	0	34.0573	0	27.283	0	169.707	0	289.18	0	84.7	0	31.41	0	0.0548	0	0.000341	0	1.14	0	7.9199	0	7.5773	0	2295	0	2209	0	516.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	161.63	0	0.8075	0	34.0155	0	27.262	0	160.093	0	293.38	0	85.4	0	30.73	0	0.0584	0	0.000352	0	1.17	0	7.9351	0	7.5878	0	2294	0	2204	0	497.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	151.33	0	0.6211	0	33.9915	0	27.254	0	149.895	0	311.46	0	90.3	0	30.10	0	0.1278	0	0.000445	0	1.41	0	7.9482	0	7.5966	0	2293	0	2201	0	481.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	141.51	0	0.5528	0	33.9690	0	27.240	0	140.171	0	317.95	0	92.0	0	29.96	0	0.1497	0	0.000479	0	1.50	0	7.9631	0	7.6088	0	2292	0	2195	0	463.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	131.93	0	0.5329	0	33.9757	0	27.246	0	130.685	0	321.72	0	93.0	0	29.87	0	0.1497	0	0.000479	0	1.50	0	7.9694	0	7.6138	0	2294	0	2195	0	457.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	121.70	0	0.4654	0	33.9653	0	27.242	0	120.554	0	323.97	0	93.5	0	29.77	0	0.2008	0	0.000502	0	1.56	0	7.9772	0	7.6196	0	2294	0	2193	0	448.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	111.72	0	0.4634	0	33.9629	0	27.240	0	110.671	0	326.38	0	94.2	0	29.72	0	0.1679	0	0.000502	0	1.56	0	7.9808	0	7.6224	0	2293	0	2191	0	445.0	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	101.68	0	0.4508	0	33.9630	0	27.241	0	100.728	0	326.67	0	94.2	0	29.66	0	0.1606	0	0.000479	0	1.50	0	7.9824	0	7.6233	0	2293	0	2191	0	443.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	96.70	0	0.4469	0	33.9637	0	27.242	0	95.796	0	326.22	0	94.1	0	29.78	0	0.1971	0	0.000491	0	1.53	0	7.9832	0	7.6238	0	2293	0	2191	0	443.2	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	91.65	0	0.4367	0	33.9622	0	27.241	0	90.794	0	327.22	0	94.4	0	29.75	0	0.1606	0	0.000479	0	1.50	0	7.9840	0	7.6242	0	2293	0	2191	0	442.5	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	86.57	0	0.4375	0	33.9612	0	27.240	0	85.762	0	327.44	0	94.4	0	29.70	0	0.1606	4	0.000479	0	1.50	0	7.9840	0	7.6240	0	2293	0	2191	0	442.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	81.46	0	0.4419	0	33.9636	0	27.242	0	80.701	0	327.44	0	94.4	0	29.75	0	0.2154	4	0.000491	0	1.53	0	7.9856	0	7.6253	0	2294	0	2191	0	441.4	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	76.97	0	0.4408	0	33.9624	0	27.241	0	76.254	0	327.41	0	94.4	0	29.77	0	0.2081	4	0.000467	0	1.47	0	7.9864	0	7.6259	0	2294	0	2191	0	440.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	70.80	0	0.4355	0	33.9631	0	27.242	0	70.142	0	327.47	0	94.4	0	29.80	0	0.1679	4	0.000479	0	1.50	0	7.9868	0	7.6260	0	2294	0	2191	0	440.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	66.74	0	0.4350	0	33.9618	0	27.241	0	66.121	0	327.08	0	94.3	0	29.76	0	0.1862	4	0.000502	0	1.56	0	7.9883	0	7.6272	0	2294	0	2190	0	439.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	61.21	0	0.4411	0	33.9627	0	27.241	0	60.643	0	327.51	0	94.5	0	29.87	0	0.1862	4	0.000491	0	1.53	0	7.9879	0	7.6267	0	2294	0	2190	0	439.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	55.79	0	0.4440	0	33.9629	0	27.241	0	55.274	0	327.60	0	94.5	0	29.87	0	0.1898	4	0.000491	0	1.53	0	7.9881	0	7.6267	0	2294	0	2191	0	440.1	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	50.91	0	0.4326	0	33.9627	0	27.241	0	50.439	0	327.69	0	94.5	0	29.86	0	0.1716	4	0.000467	0	1.47	0	7.9894	0	7.6275	0	2294	0	2191	0	438.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	46.17	0	0.4307	0	33.9614	0	27.241	0	45.744	0	327.72	0	94.5	0	29.86	0	0.1862	4	0.000525	0	1.62	0	7.9897	0	7.6276	0	2294	0	2191	0	438.8	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	41.91	0	0.4318	0	33.9617	0	27.241	0	41.524	0	327.84	0	94.5	0	29.92	0	0.1898	4	0.000491	0	1.53	0	7.9903	0	7.6280	0	2294	0	2190	0	438.3	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	36.64	0	0.4311	0	33.9617	0	27.241	0	36.303	0	327.94	0	94.5	0	29.89	0	0.1862	4	0.000502	0	1.56	0	7.9909	0	7.6283	0	2294	0	2190	0	437.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	31.25	0	0.4305	0	33.9620	0	27.241	0	30.963	0	328.02	0	94.6	0	29.91	0	0.1825	4	0.000525	0	1.62	0	7.9904	0	7.6277	0	2294	0	2190	0	438.7	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	26.49	0	0.4217	0	33.9607	0	27.240	0	26.247	0	328.20	0	94.6	0	29.85	0	0.1898	4	0.000479	0	1.50	0	7.9918	0	7.6286	0	2294	0	2190	0	437.4	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	21.88	0	0.4229	0	33.9603	0	27.240	0	21.679	0	328.18	0	94.6	0	29.88	0	0.1862	4	0.000502	0	1.56	0	7.9925	0	7.6291	0	2294	0	2189	0	436.9	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	16.84	0	0.4105	0	33.9614	0	27.242	0	16.686	0	328.77	0	94.7	0	30.02	0	0.1862	4	0.000572	0	1.74	0	7.9933	0	7.6294	0	2294	0	2189	0	436.2	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	11.70	0	0.4265	0	33.9613	0	27.241	0	11.593	0	328.76	0	94.8	0	29.88	0	0.1862	4	0.000514	0	1.59	0	7.9941	0	7.6302	0	2294	0	2189	0	435.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0	7.54	0	0.4095	0	33.9622	0	27.242	0	7.471	0	328.95	0	94.8	0	29.88	0	0.1862	4	0.000502	0	1.56	0	7.9945	0	7.6302	0	2295	0	2190	0	435.6	0
5907052	52	C	08/16/2025	05:54	100.052	-56.247	0	0																																
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1898.28	0	1.1146	0	34.7210	0	27.817	0	1872.429	0	200.98	0	59.3	0	31.41	0	0.0037	0	0.000154	0	0.65	0	7.8729	0	7.5999	0	2357	0	2259	0	485.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1799.17	0	1.1624	0	34.7240	0	27.815	0	1775.082	0	200.69	0	59.3	0	31.31	0	0.0037	0	0.000166	0	0.69	0	7.8763	0	7.6000	0	2357	0	2259	0	487.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1699.14	0	1.2304	0	34.7271	0	27.813	0	1676.786	0	200.05	0	59.2	0	31.22	0	0.0073	0	0.000178	0	0.72	0	7.8785	0	7.5991	0	2357	0	2259	0	490.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1599.51	0	1.3415	0	34.7321	0	27.809	0	1578.838	0	198.87	0	59.0	0	30.98	0	0.0000	0	0.000166	0	0.69	0	7.8818	0	7.6000	0	2357	0	2258	0	492.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1499.81	0	1.4694	0	34.7372	0	27.803	0	1480.775	0	197.28	0	58.8	0	30.99	0	0.0037	0	0.000167	0	0.69	0	7.8844	0	7.6005	0	2356	0	2257	0	495.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1398.77	0	1.5497	0	34.7392	0	27.799	0	1381.348	0	196.07	0	58.5	0	30.93	0	0.0037	0	0.000190	0	0.75	0	7.8840	0	7.5975	0	2355	0	2258	0	501.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1299.33	0	1.6170	0	34.7404	0	27.794	0	1283.449	0	194.92	0	58.3	0	30.90	0	0.0073	0	0.000167	0	0.69	0	7.8861	0	7.5967	0	2354	0	2257	0	504.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1199.46	0	1.7104	0	34.7399	0	27.787	0	1185.081	0	192.82	0	57.8	0	30.96	0	0.0037	0	0.000190	0	0.75	0	7.8876	0	7.5956	0	2351	0	2255	0	508.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	1099.97	0	1.7775	0	34.7361	0	27.778	0	1087.040	0	190.17	0	57.1	0	31.21	0	0.0037	0	0.000179	0	0.72	0	7.8860	0	7.5915	0	2349	0	2254	0	516.2	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	999.89	0	1.8768	0	34.7319	0	27.767	0	988.372	0	187.64	0	56.5	0	31.34	0	0.0073	0	0.000168	0	0.69	0	7.8818	0	7.5855	0	2347	0	2255	0	527.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	951.46	0	1.8983	0	34.7285	0	27.762	0	940.609	0	186.22	0	56.1	0	31.58	0	0.0037	0	0.000191	0	0.75	0	7.8801	0	7.5824	0	2347	0	2255	0	533.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	901.44	0	1.9271	0	34.7237	0	27.756	0	891.266	0	184.72	0	55.7	0	31.80	0	0.0037	0	0.000191	0	0.75	0	7.8781	0	7.5791	0	2346	0	2255	0	538.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	851.63	0	1.9411	0	34.7186	0	27.750	0	842.118	0	183.57	0	55.3	0	32.01	0	0.0073	0	0.000191	0	0.75	0	7.8769	0	7.5764	0	2345	0	2256	0	543.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	801.83	0	1.9596	0	34.7094	0	27.741	0	792.969	0	181.86	0	54.8	0	32.23	0	0.0109	0	0.000237	0	0.87	0	7.8728	0	7.5711	0	2344	0	2257	0	552.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	751.11	0	1.9718	0	34.6984	0	27.731	0	742.900	0	180.30	0	54.4	0	32.39	0	0.0000	0	0.000191	0	0.75	0	7.8678	0	7.5650	0	2343	0	2258	0	562.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	701.62	0	2.0261	0	34.6893	0	27.719	0	694.033	0	178.70	0	54.0	0	32.66	0	0.0037	0	0.000214	0	0.81	0	7.8637	0	7.5602	0	2342	0	2259	0	571.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	651.12	0	2.1042	0	34.6731	0	27.700	0	644.157	0	176.53	0	53.4	0	33.07	0	0.0037	0	0.000215	0	0.81	0	7.8609	0	7.5570	0	2340	0	2258	0	578.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	601.71	0	2.1231	0	34.6605	0	27.688	0	595.346	0	175.45	0	53.1	0	33.34	0	0.0037	0	0.000215	0	0.81	0	7.8565	0	7.5515	0	2339	0	2259	0	587.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	551.35	0	2.1633	0	34.6497	0	27.676	0	545.585	0	174.67	0	52.9	0	33.43	0	0.0037	0	0.000226	0	0.84	0	7.8554	0	7.5492	0	2338	0	2259	0	592.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	501.75	0	2.1702	0	34.6258	0	27.656	0	496.562	0	174.04	0	52.7	0	33.76	0	0.0037	0	0.000238	0	0.87	0	7.8517	0	7.5441	0	2337	0	2260	0	601.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	451.46	0	2.1041	0	34.5929	0	27.635	0	446.846	0	175.09	0	52.9	0	34.29	0	0.0073	0	0.000296	0	1.02	0	7.8469	0	7.5371	0	2334	0	2260	0	611.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	401.54	0	2.1362	0	34.5544	0	27.601	0	397.484	0	176.59	0	53.4	0	34.72	0	0.0037	0	0.000261	0	0.93	0	7.8390	0	7.5286	0	2331	0	2260	0	626.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	381.66	0	2.1881	0	34.5495	0	27.593	0	377.823	0	175.95	0	53.3	0	34.72	0	0.0037	0	0.000250	0	0.90	0	7.8386	0	7.5282	0	2331	0	2259	0	628.6	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	360.55	0	2.0800	0	34.5172	0	27.576	0	356.944	0	178.88	0	54.0	0	34.95	0	0.0037	0	0.000284	0	0.99	0	7.8402	0	7.5274	0	2328	0	2257	0	626.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	351.29	0	2.0841	0	34.5062	0	27.566	0	347.784	0	180.30	0	54.4	0	35.00	0	0.0037	0	0.000284	0	0.99	0	7.8398	0	7.5268	0	2327	0	2257	0	627.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	341.34	0	2.0605	0	34.4884	0	27.554	0	337.941	0	181.86	0	54.9	0	35.16	0	0.0073	0	0.000296	0	1.02	0	7.8385	0	7.5249	0	2326	0	2256	0	630.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	331.48	0	2.0477	0	34.4784	0	27.547	0	328.187	0	183.65	0	55.4	0	35.19	0	0.0073	0	0.000284	0	0.99	0	7.8381	0	7.5241	0	2325	0	2256	0	631.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	321.85	0	2.0466	0	34.4722	0	27.542	0	318.660	0	184.74	0	55.7	0	35.24	0	0.0037	0	0.000296	0	1.02	0	7.8376	0	7.5232	0	2325	0	2256	0	632.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	311.46	0	2.0588	0	34.4648	0	27.535	0	308.381	0	185.52	0	56.0	0	35.26	0	0.0073	0	0.000284	0	0.99	0	7.8370	0	7.5224	0	2324	0	2255	0	634.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	301.27	0	2.0518	0	34.4536	0	27.527	0	298.299	0	186.42	0	56.2	0	35.35	0	0.0000	0	0.000284	0	0.99	0	7.8370	0	7.5220	0	2323	0	2255	0	634.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	291.25	0	1.9933	0	34.4257	0	27.509	0	288.385	0	189.72	0	57.1	0	35.21	0	0.0000	0	0.000296	0	1.02	0	7.8365	0	7.5204	0	2321	0	2253	0	635.6	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	281.62	0	2.0000	0	34.4101	0	27.496	0	278.856	0	192.82	0	58.1	0	35.31	0	0.0037	0	0.000284	0	0.99	0	7.8360	0	7.5198	0	2320	0	2252	0	636.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	271.23	0	1.9846	0	34.3966	0	27.486	0	268.575	0	195.72	0	58.9	0	35.18	0	0.0073	0	0.000261	0	0.93	0	7.8383	0	7.5212	0	2319	0	2251	0	633.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	261.17	0	2.0223	0	34.3949	0	27.482	0	258.620	0	196.48	0	59.2	0	35.15	0	0.0000	0	0.000285	0	0.99	0	7.8381	0	7.5211	0	2319	0	2251	0	634.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	251.34	0	1.9466	0	34.3767	0	27.473	0	248.892	0	198.94	0	59.8	0	35.04	0	0.0037	0	0.000273	0	0.96	0	7.8411	0	7.5224	0	2318	0	2249	0	630.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	241.05	0	1.9481	0	34.3580	0	27.458	0	238.708	0	202.41	0	60.8	0	35.14	0	0.0000	0	0.000284	0	0.99	0	7.8436	0	7.5243	0	2316	0	2247	0	627.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	231.22	0	1.9658	0	34.3430	0	27.444	0	228.979	0	204.30	0	61.4	0	35.00	0	0.0037	0	0.000285	0	0.99	0	7.8434	0	7.5240	0	2315	0	2246	0	627.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	221.79	0	1.8968	0	34.3246	0	27.435	0	219.645	0	208.02	0	62.4	0	34.86	0	0.0037	0	0.000273	0	0.96	0	7.8460	0	7.5250	0	2314	0	2245	0	624.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	211.50	0	1.8285	0	34.3028	0	27.423	0	209.460	0	212.55	0	63.7	0	34.72	0	0.0000	0	0.000308	0	1.05	0	7.8482	0	7.5257	0	2313	0	2243	0	620.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	200.90	0	1.7003	0	34.2624	0	27.400	0	198.967	0	221.66	0	66.2	0	34.11	0	0.0037	0	0.000307	0	1.05	0	7.8522	0	7.5272	0	2310	0	2241	0	614.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	191.26	0	1.5483	0	34.2116	0	27.370	0	189.424	0	233.45	0	69.4	0	33.51	0	0.0182	0	0.000319	0	1.08	0	7.8575	0	7.5295	0	2306	0	2236	0	605.7	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	181.33	0	1.1940	0	34.1405	0	27.338	0	179.594	0	252.42	0	74.3	0	32.36	0	0.0401	0	0.000330	0	1.11	0	7.8748	0	7.5397	0	2302	0	2228	0	578.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	171.18	0	0.7521	0	34.0305	0	27.277	0	169.545	0	285.76	0	83.1	0	31.06	0	0.0803	0	0.000375	0	1.23	0	7.9026	0	7.5581	0	2294	0	2215	0	538.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	161.59	0	0.4620	0	34.0064	0	27.275	0	160.051	0	306.25	0	88.4	0	30.32	0	0.1058	0	0.000433	0	1.38	0	7.9333	0	7.5812	0	2294	0	2207	0	498.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	151.71	0	0.3780	0	33.9932	0	27.269	0	150.268	0	319.05	0	91.9	0	30.05	0	0.1278	0	0.000444	0	1.41	0	7.9560	0	7.6001	0	2294	0	2200	0	471.2	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	141.73	0	0.3642	0	33.9901	0	27.267	0	140.387	0	322.56	0	92.9	0	30.09	0	0.1351	0	0.000479	0	1.50	0	7.9678	0	7.6103	0	2294	0	2196	0	458.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	131.87	0	0.3612	0	33.9896	0	27.267	0	130.623	0	323.70	0	93.2	0	30.04	0	0.1424	0	0.000490	0	1.53	0	7.9732	0	7.6148	0	2294	0	2195	0	452.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	121.66	0	0.3573	0	33.9888	0	27.267	0	120.513	0	324.85	0	93.5	0	30.08	0	0.1424	0	0.000514	0	1.59	0	7.9765	0	7.6173	0	2295	0	2195	0	449.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	111.89	0	0.3577	0	33.9862	0	27.265	0	110.837	0	325.81	0	93.8	0	30.04	0	0.1643	0	0.000514	0	1.59	0	7.9780	0	7.6183	0	2294	0	2194	0	448.2	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	101.81	0	0.3594	0	33.9862	0	27.264	0	100.855	0	326.57	0	94.0	0	29.93	0	0.1606	0	0.000514	0	1.59	0	7.9795	0	7.6193	0	2294	0	2193	0	447.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	96.83	0	0.3643	0	33.9857	0	27.264	0	95.923	0	326.75	0	94.1	0	30.01	0	0.1643	0	0.000537	0	1.65	0	7.9816	0	7.6211	0	2294	0	2193	0	445.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	91.84	0	0.3652	0	33.9851	0	27.263	0	90.980	0	327.21	0	94.2	0	30.05	0	0.1606	0	0.000514	0	1.59	0	7.9804	0	7.6198	0	2294	0	2193	0	446.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	86.75	0	0.3655	0	33.9851	0	27.263	0	85.939	0	327.35	0	94.2	0	29.98	0	0.1825	0	0.000514	0	1.59	0	7.9811	0	7.6203	0	2294	0	2193	0	446.0	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	81.90	0	0.3660	0	33.9850	0	27.263	0	81.135	0	327.46	0	94.3	0	30.04	0	0.1679	0	0.000525	0	1.62	0	7.9820	0	7.6209	0	2294	0	2193	0	445.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	76.91	0	0.3654	0	33.9854	0	27.263	0	76.193	0	327.56	0	94.3	0	30.05	0	0.1643	0	0.000537	0	1.65	0	7.9807	0	7.6195	0	2294	0	2194	0	447.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	71.71	0	0.3651	0	33.9855	0	27.263	0	71.042	0	327.56	0	94.3	0	30.06	0	0.1716	0	0.000525	0	1.62	0	7.9807	0	7.6193	0	2295	0	2194	0	447.4	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	66.59	0	0.3652	0	33.9849	0	27.263	0	65.971	0	327.54	0	94.3	0	30.15	0	0.2372	0	0.000560	0	1.71	0	7.9825	0	7.6208	0	2294	0	2193	0	445.6	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	61.84	0	0.3650	0	33.9851	0	27.263	0	61.266	0	327.65	0	94.3	0	30.07	0	0.1752	0	0.000548	0	1.68	0	7.9821	0	7.6202	0	2294	0	2193	0	446.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	56.64	0	0.3651	0	33.9848	0	27.263	0	56.115	0	327.62	0	94.3	0	30.07	0	0.1752	0	0.000537	0	1.65	0	7.9817	0	7.6197	0	2294	0	2193	0	446.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	51.60	0	0.3662	0	33.9847	0	27.263	0	51.122	0	327.74	0	94.3	0	30.13	0	0.1752	0	0.000560	0	1.71	0	7.9828	0	7.6205	0	2294	0	2193	0	446.1	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	46.73	0	0.3638	0	33.9842	0	27.262	0	46.298	0	327.98	0	94.4	0	30.07	0	0.1898	0	0.000537	0	1.65	0	7.9837	0	7.6211	0	2295	0	2193	0	445.3	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	41.79	0	0.3637	0	33.9844	0	27.263	0	41.404	0	328.05	0	94.4	0	30.13	0	0.1825	0	0.000525	0	1.62	0	7.9855	0	7.6226	0	2294	0	2192	0	443.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	36.63	0	0.3641	0	33.9847	0	27.263	0	36.292	0	327.97	0	94.4	0	30.18	0	0.1862	0	0.000583	0	1.77	0	7.9857	0	7.6226	0	2294	0	2192	0	443.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	31.73	0	0.3642	0	33.9849	0	27.263	0	31.438	0	327.98	0	94.4	0	30.19	0	0.2044	0	0.000595	0	1.80	0	7.9857	0	7.6224	0	2294	0	2192	0	443.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	26.72	0	0.3629	0	33.9842	0	27.262	0	26.474	0	328.06	0	94.4	0	30.10	0	0.1789	0	0.000537	0	1.65	0	7.9861	0	7.6226	0	2294	0	2192	0	443.6	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	21.89	0	0.3627	0	33.9844	0	27.263	0	21.689	0	327.66	0	94.3	0	30.14	0	0.1789	0	0.000525	0	1.62	0	7.9861	0	7.6224	0	2293	0	2192	0	443.8	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	16.69	0	0.3628	0	33.9843	0	27.263	0	16.537	0	327.66	0	94.3	0	30.19	0	0.1752	0	0.000537	0	1.65	0	7.9874	0	7.6234	0	2293	0	2191	0	442.6	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	11.85	0	0.3630	0	33.9842	0	27.262	0	11.741	0	328.10	0	94.4	0	30.20	0	0.1752	0	0.000525	0	1.62	0	7.9883	0	7.6240	0	2294	0	2191	0	441.9	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0	7.39	0	0.3598	0	33.9840	0	27.262	0	7.322	0	328.29	0	94.5	0	30.18	0	0.1862	0	0.000502	0	1.56	0	7.9890	0	7.6244	0	2294	0	2192	0	441.5	0
5907052	53	C	08/26/2025	13:12	101.064	-56.462	0	0																																
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1899.09	0	1.0289	0	34.7165	0	27.819	0	1873.357	0	201.83	0	59.4	0	31.58	0	0.0073	0	0.000154	0	0.65	0	7.8738	0	7.5995	0	2357	0	2259	0	484.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1799.51	0	1.1191	0	34.7214	0	27.816	0	1775.541	0	200.79	0	59.3	0	31.50	0	0.0073	0	0.000166	0	0.68	0	7.8752	0	7.5984	0	2357	0	2260	0	488.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1699.43	0	1.1949	0	34.7248	0	27.813	0	1677.190	0	199.91	0	59.1	0	31.38	0	0.0037	0	0.000282	0	0.99	0	7.8776	0	7.5979	0	2357	0	2259	0	491.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1599.45	0	1.3067	0	34.7306	0	27.810	0	1578.890	0	198.84	0	59.0	0	31.23	0	0.0037	0	0.000166	0	0.69	0	7.8772	0	7.5954	0	2357	0	2260	0	498.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1499.74	0	1.3825	0	34.7339	0	27.807	0	1480.811	0	198.16	0	58.9	0	31.04	0	0.0037	0	0.000167	0	0.69	0	7.8837	0	7.5986	0	2356	0	2259	0	496.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1400.44	0	1.4671	0	34.7368	0	27.803	0	1383.089	0	196.95	0	58.7	0	31.02	0	0.0073	0	0.000167	0	0.69	0	7.8856	0	7.5979	0	2356	0	2258	0	499.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1300.06	0	1.5472	0	34.7387	0	27.798	0	1284.258	0	195.66	0	58.4	0	30.98	0	0.0000	0	0.000190	0	0.75	0	7.8860	0	7.5957	0	2355	0	2258	0	504.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1199.80	0	1.6633	0	34.7401	0	27.790	0	1185.499	0	193.79	0	58.0	0	30.98	0	0.0037	0	0.000179	0	0.72	0	7.8877	0	7.5951	0	2352	0	2255	0	508.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	1099.39	0	1.7705	0	34.7397	0	27.781	0	1086.545	0	191.42	0	57.5	0	31.01	0	0.0073	0	0.000167	0	0.69	0	7.8873	0	7.5926	0	2348	0	2253	0	514.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	999.04	0	1.8771	0	34.7361	0	27.770	0	987.604	0	188.85	0	56.8	0	31.22	0	0.0000	0	0.000179	0	0.72	0	7.8865	0	7.5896	0	2347	0	2253	0	521.6	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	951.02	0	1.8937	0	34.7330	0	27.766	0	940.241	0	187.50	0	56.4	0	31.43	0	0.0073	0	0.000214	0	0.81	0	7.8851	0	7.5869	0	2346	0	2253	0	526.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	901.73	0	1.9370	0	34.7308	0	27.761	0	891.615	0	186.32	0	56.2	0	31.54	0	0.0037	0	0.000191	0	0.75	0	7.8823	0	7.5831	0	2346	0	2254	0	533.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	851.33	0	1.9369	0	34.7271	0	27.757	0	841.882	0	185.27	0	55.8	0	31.69	0	0.0073	0	0.000191	0	0.75	0	7.8805	0	7.5796	0	2345	0	2255	0	538.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	801.39	0	1.9980	0	34.7217	0	27.748	0	792.591	0	183.70	0	55.4	0	31.75	0	0.0073	0	0.000191	0	0.75	0	7.8797	0	7.5779	0	2345	0	2255	0	542.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	749.05	0	2.0165	0	34.7119	0	27.739	0	740.918	0	181.90	0	54.9	0	32.05	0	0.0073	0	0.000191	0	0.75	0	7.8760	0	7.5729	0	2344	0	2256	0	551.1	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	701.52	0	2.0545	0	34.7051	0	27.730	0	693.983	0	180.42	0	54.5	0	32.28	0	0.0037	0	0.000214	0	0.81	0	7.8721	0	7.5682	0	2343	0	2257	0	559.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	651.09	0	2.1010	0	34.7001	0	27.722	0	644.173	0	179.43	0	54.3	0	32.32	0	0.0073	0	0.000203	0	0.78	0	7.8699	0	7.5650	0	2342	0	2257	0	565.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	601.31	0	2.1315	0	34.6874	0	27.709	0	594.993	0	177.85	0	53.8	0	32.70	0	0.0073	0	0.000203	0	0.78	0	7.8708	0	7.5644	0	2341	0	2257	0	567.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	551.35	0	2.1526	0	34.6684	0	27.692	0	545.623	0	176.15	0	53.3	0	33.09	0	0.0073	0	0.000192	0	0.75	0	7.8648	0	7.5574	0	2340	0	2258	0	579.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	501.31	0	2.2078	0	34.6506	0	27.673	0	496.163	0	174.54	0	52.9	0	33.50	0	0.0000	0	0.000238	0	0.87	0	7.8592	0	7.5514	0	2338	0	2259	0	590.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	451.10	0	2.2099	0	34.6252	0	27.652	0	446.522	0	174.12	0	52.8	0	33.87	0	0.0037	0	0.000238	0	0.87	0	7.8539	0	7.5448	0	2336	0	2259	0	601.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	401.68	0	2.1512	0	34.5832	0	27.623	0	397.651	0	174.61	0	52.8	0	34.50	0	0.0037	0	0.000250	0	0.90	0	7.8481	0	7.5369	0	2333	0	2259	0	613.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	381.29	0	2.1521	0	34.5645	0	27.608	0	377.484	0	175.30	0	53.0	0	34.74	0	0.0073	0	0.000226	0	0.84	0	7.8460	0	7.5343	0	2332	0	2258	0	617.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	361.60	0	2.1427	0	34.5422	0	27.591	0	358.007	0	176.74	0	53.5	0	34.91	0	0.0037	0	0.000261	0	0.93	0	7.8412	0	7.5292	0	2330	0	2259	0	625.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	350.30	0	2.1475	0	34.5297	0	27.580	0	346.829	0	177.50	0	53.7	0	35.02	0	0.0037	0	0.000250	0	0.90	0	7.8405	0	7.5283	0	2329	0	2258	0	627.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	340.96	0	2.1530	0	34.5248	0	27.576	0	337.589	0	177.68	0	53.8	0	34.97	0	0.0073	0	0.000238	0	0.87	0	7.8401	0	7.5276	0	2329	0	2258	0	628.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	331.05	0	2.1566	0	34.5120	0	27.565	0	327.785	0	178.90	0	54.1	0	35.09	0	0.0037	0	0.000250	0	0.90	0	7.8390	0	7.5263	0	2328	0	2257	0	630.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	321.19	0	2.1552	0	34.5021	0	27.557	0	318.030	0	179.79	0	54.4	0	35.09	0	0.0073	0	0.000250	0	0.90	0	7.8390	0	7.5260	0	2327	0	2257	0	631.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	311.56	0	2.1330	0	34.4912	0	27.550	0	308.502	0	181.08	0	54.7	0	35.17	0	0.0037	0	0.000261	0	0.93	0	7.8396	0	7.5258	0	2326	0	2256	0	630.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	300.97	0	2.1117	0	34.4786	0	27.542	0	298.023	0	182.64	0	55.2	0	35.31	0	0.0000	0	0.000250	0	0.90	0	7.8404	0	7.5259	0	2325	0	2255	0	630.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	291.64	0	2.0964	0	34.4700	0	27.536	0	288.791	0	183.95	0	55.5	0	35.26	0	0.0037	0	0.000273	0	0.96	0	7.8404	0	7.5253	0	2324	0	2254	0	630.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	281.35	0	2.0677	0	34.4596	0	27.530	0	278.609	0	185.62	0	56.0	0	35.30	0	0.0037	0	0.000273	0	0.96	0	7.8414	0	7.5254	0	2323	0	2253	0	629.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	271.46	0	2.0189	0	34.4407	0	27.519	0	268.821	0	187.57	0	56.5	0	35.35	0	0.0037	0	0.000308	0	1.05	0	7.8417	0	7.5246	0	2322	0	2252	0	629.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	261.88	0	1.9799	0	34.4261	0	27.510	0	259.341	0	190.64	0	57.4	0	35.29	0	0.0037	0	0.000296	0	1.02	0	7.8404	0	7.5226	0	2321	0	2252	0	631.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	251.46	0	1.9586	0	34.4149	0	27.503	0	249.028	0	192.87	0	58.0	0	35.33	0	0.0037	0	0.000273	0	0.96	0	7.8417	0	7.5231	0	2320	0	2251	0	630.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	241.67	0	1.9131	0	34.3966	0	27.491	0	239.338	0	195.87	0	58.8	0	35.28	0	0.0073	0	0.000296	0	1.02	0	7.8407	0	7.5213	0	2320	0	2252	0	632.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	231.32	0	1.8986	0	34.3807	0	27.480	0	229.094	0	199.49	0	59.9	0	35.28	0	0.0037	0	0.000273	0	0.96	0	7.8421	0	7.5219	0	2319	0	2250	0	630.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	221.86	0	1.8822	0	34.3587	0	27.463	0	219.730	0	202.19	0	60.7	0	35.01	0	0.0037	0	0.000284	0	0.99	0	7.8442	0	7.5233	0	2317	0	2248	0	627.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	211.85	0	1.8772	0	34.3523	0	27.459	0	209.821	0	206.10	0	61.8	0	35.02	0	0.0037	0	0.000261	0	0.93	0	7.8448	0	7.5234	0	2316	0	2248	0	626.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	201.85	0	1.7570	0	34.3165	0	27.439	0	199.922	0	210.08	0	62.8	0	34.62	0	0.0073	0	0.000273	0	0.96	0	7.8507	0	7.5266	0	2314	0	2245	0	617.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	191.15	0	1.6458	0	34.2905	0	27.426	0	189.329	0	220.52	0	65.7	0	34.49	0	0.0073	0	0.000272	0	0.96	0	7.8558	0	7.5292	0	2313	0	2242	0	610.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	181.43	0	1.4280	0	34.2502	0	27.410	0	179.706	0	228.95	0	67.9	0	34.00	0	0.0146	0	0.000307	0	1.05	0	7.8669	0	7.5357	0	2310	0	2238	0	592.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	171.71	0	0.7575	0	34.1515	0	27.374	0	170.082	0	256.71	0	74.7	0	32.49	0	0.0365	0	0.000317	0	1.08	0	7.8933	0	7.5497	0	2305	0	2228	0	552.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	161.72	0	0.5619	0	34.1130	0	27.355	0	160.191	0	284.69	0	82.5	0	31.94	0	0.0548	0	0.000352	0	1.17	0	7.9218	0	7.5721	0	2302	0	2217	0	514.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	151.60	0	0.2207	0	34.0827	0	27.350	0	150.170	0	299.34	0	85.9	0	31.26	0	0.0730	0	0.000374	0	1.23	0	7.9369	0	7.5805	0	2301	0	2213	0	495.1	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	141.48	0	0.0794	0	34.0491	0	27.330	0	140.149	0	310.40	0	88.7	0	31.09	0	0.0839	0	0.000409	0	1.32	0	7.9496	0	7.5896	0	2299	0	2208	0	479.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	131.94	0	0.0777	0	34.0391	0	27.322	0	130.702	0	316.95	0	90.6	0	30.93	0	0.1022	0	0.000432	0	1.38	0	7.9580	0	7.5968	0	2298	0	2205	0	470.0	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	121.45	0	0.0794	0	34.0218	0	27.308	0	120.313	0	321.32	0	91.8	0	30.74	0	0.1351	0	0.000455	0	1.44	0	7.9654	0	7.6031	0	2297	0	2202	0	461.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	111.86	0	0.0571	0	34.0063	0	27.297	0	110.816	0	326.88	0	93.4	0	30.30	0	0.1643	0	0.000548	0	1.68	0	7.9731	0	7.6095	0	2296	0	2199	0	453.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	101.77	0	0.0681	0	34.0008	0	27.292	0	100.822	0	330.59	0	94.4	0	30.33	0	0.1789	0	0.000571	0	1.74	0	7.9798	0	7.6153	0	2295	0	2196	0	446.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	96.70	0	0.0714	0	34.0008	0	27.292	0	95.801	0	331.08	0	94.6	0	30.29	0	0.1789	0	0.000559	0	1.71	0	7.9799	0	7.6152	0	2295	0	2196	0	446.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	91.55	0	0.0766	0	33.9993	0	27.290	0	90.700	0	331.33	0	94.7	0	30.31	0	0.1789	0	0.000582	0	1.77	0	7.9812	0	7.6163	0	2295	0	2196	0	445.1	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	86.48	0	0.0850	0	33.9972	0	27.288	0	85.678	0	331.50	0	94.7	0	30.33	0	0.1789	0	0.000594	0	1.80	0	7.9817	0	7.6167	0	2295	0	2195	0	444.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	81.51	0	0.0892	0	33.9990	0	27.289	0	80.755	0	331.59	0	94.8	0	30.31	0	0.1898	0	0.000582	0	1.77	0	7.9829	0	7.6177	0	2295	0	2195	0	443.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	76.72	0	0.1092	0	33.9966	0	27.286	0	76.010	0	332.05	0	95.0	0	30.21	0	0.1898	0	0.000606	0	1.83	0	7.9827	0	7.6176	0	2295	0	2195	0	444.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	71.76	0	0.1162	0	33.9952	0	27.285	0	71.097	0	332.31	0	95.1	0	30.28	0	0.1825	0	0.000594	0	1.80	0	7.9825	0	7.6173	0	2295	0	2195	0	444.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	66.92	0	0.1199	0	33.9948	0	27.284	0	66.302	0	332.50	0	95.1	0	30.35	0	0.2044	0	0.000548	0	1.68	0	7.9842	0	7.6188	0	2295	0	2194	0	443.1	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	61.51	0	0.1165	0	33.9954	0	27.285	0	60.943	0	332.59	0	95.1	0	30.36	0	0.1971	0	0.000594	0	1.80	0	7.9852	0	7.6195	0	2295	0	2194	0	442.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	56.70	0	0.1202	0	33.9949	0	27.284	0	56.178	0	332.72	0	95.2	0	30.30	0	0.1862	0	0.000571	0	1.74	0	7.9859	0	7.6199	0	2295	0	2194	0	441.8	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	51.61	0	0.1258	0	33.9954	0	27.284	0	51.136	0	332.85	0	95.2	0	30.34	0	0.2081	0	0.000617	0	1.86	0	7.9863	0	7.6202	0	2295	0	2193	0	441.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	46.95	0	0.1345	0	33.9930	0	27.282	0	46.519	0	333.20	0	95.4	0	30.32	0	0.1862	0	0.000617	0	1.86	0	7.9873	0	7.6211	0	2295	0	2193	0	440.7	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	41.59	0	0.1330	0	33.9926	0	27.282	0	41.209	0	333.28	0	95.4	0	30.31	0	0.1825	0	0.000640	0	1.92	0	7.9869	0	7.6204	0	2294	0	2193	0	441.4	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	36.62	0	0.1333	0	33.9930	0	27.282	0	36.285	0	333.38	0	95.4	0	30.26	0	0.1862	0	0.000664	0	1.98	0	7.9889	0	7.6221	0	2294	0	2192	0	439.5	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	31.86	0	0.1318	0	33.9931	0	27.282	0	31.569	0	333.35	0	95.4	0	30.28	0	0.1971	0	0.000629	0	1.89	0	7.9876	0	7.6207	0	2294	0	2193	0	441.1	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	26.79	0	0.1324	0	33.9929	0	27.282	0	26.545	0	333.35	0	95.4	0	30.31	0	0.2008	0	0.000698	0	2.07	0	7.9894	0	7.6222	0	2294	0	2192	0	439.3	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	21.51	0	0.1278	0	33.9936	0	27.283	0	21.314	0	333.37	0	95.4	0	30.47	0	0.1898	0	0.000652	0	1.95	0	7.9908	0	7.6232	0	2294	0	2191	0	437.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	16.90	0	0.1280	0	33.9936	0	27.283	0	16.746	0	333.38	0	95.4	0	30.34	0	0.2044	0	0.000617	0	1.86	0	7.9908	0	7.6230	0	2293	0	2191	0	438.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	11.85	0	0.1290	0	33.9945	0	27.283	0	11.742	0	333.48	0	95.4	0	30.33	0	0.2044	0	0.000594	0	1.80	0	7.9928	0	7.6247	0	2293	0	2191	0	436.2	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0	7.72	0	0.1308	0	33.9932	0	27.282	0	7.650	0	333.65	0	95.5	0	30.38	0	0.1716	0	0.000606	0	1.83	0	7.9924	0	7.6242	0	2293	0	2191	0	436.9	0
5907052	54	C	09/05/2025	20:31	101.644	-55.639	0	0																																
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1899.01	0	1.0248	0	34.7107	0	27.819	0	1873.399	0	201.85	0	59.4	0	31.56	0	0.0037	0	0.000166	0	0.68	0	7.8738	0	7.5995	0	2355	0	2257	0	483.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1800.13	0	1.0773	0	34.7142	0	27.818	0	1776.265	0	201.26	0	59.3	0	31.53	0	0.0000	0	0.000154	0	0.65	0	7.8746	0	7.5973	0	2356	0	2258	0	488.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1699.10	0	1.1717	0	34.7189	0	27.815	0	1676.973	0	200.46	0	59.3	0	31.39	0	0.0037	0	0.000155	0	0.66	0	7.8778	0	7.5977	0	2356	0	2259	0	490.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1599.50	0	1.2761	0	34.7229	0	27.810	0	1579.041	0	198.94	0	59.0	0	31.23	0	0.0073	0	0.000178	0	0.72	0	7.8803	0	7.5978	0	2356	0	2259	0	493.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1500.29	0	1.3713	0	34.7275	0	27.807	0	1481.447	0	198.06	0	58.8	0	31.15	0	0.0037	0	0.000155	0	0.66	0	7.8833	0	7.5981	0	2356	0	2258	0	496.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1398.95	0	1.4649	0	34.7306	0	27.803	0	1381.711	0	196.90	0	58.6	0	31.04	0	0.0037	0	0.000167	0	0.69	0	7.8853	0	7.5975	0	2355	0	2258	0	499.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1299.61	0	1.5813	0	34.7336	0	27.796	0	1283.898	0	195.12	0	58.3	0	30.96	0	0.0073	0	0.000167	0	0.69	0	7.8854	0	7.5956	0	2354	0	2257	0	505.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1198.71	0	1.6405	0	34.7347	0	27.792	0	1184.501	0	194.03	0	58.0	0	31.05	0	0.0037	0	0.000190	0	0.75	0	7.8886	0	7.5956	0	2352	0	2255	0	507.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	1099.63	0	1.7220	0	34.7340	0	27.785	0	1086.852	0	192.39	0	57.7	0	31.05	0	0.0073	0	0.000179	0	0.72	0	7.8896	0	7.5940	0	2349	0	2253	0	511.4	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	999.48	0	1.8401	0	34.7316	0	27.774	0	988.101	0	189.72	0	57.0	0	31.14	0	0.0037	0	0.000191	0	0.75	0	7.8879	0	7.5904	0	2347	0	2253	0	519.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	951.24	0	1.9212	0	34.7282	0	27.765	0	940.519	0	187.69	0	56.5	0	31.31	0	0.0109	0	0.000168	0	0.69	0	7.8860	0	7.5880	0	2346	0	2253	0	525.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	901.73	0	1.9386	0	34.7252	0	27.761	0	891.672	0	186.23	0	56.1	0	31.49	0	0.0073	0	0.000179	0	0.72	0	7.8831	0	7.5838	0	2346	0	2254	0	531.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	851.11	0	1.9791	0	34.7206	0	27.753	0	841.719	0	184.67	0	55.7	0	31.65	0	0.0037	0	0.000272	0	0.96	0	7.8803	0	7.5801	0	2345	0	2254	0	538.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	801.10	0	1.9913	0	34.7136	0	27.747	0	792.355	0	183.32	0	55.3	0	31.87	0	0.0037	0	0.000191	0	0.75	0	7.8784	0	7.5766	0	2345	0	2255	0	544.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	751.63	0	2.0308	0	34.7052	0	27.737	0	743.513	0	181.95	0	55.0	0	32.02	0	0.0037	0	0.000191	0	0.75	0	7.8748	0	7.5721	0	2344	0	2256	0	552.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	701.81	0	2.0460	0	34.6967	0	27.728	0	694.314	0	180.18	0	54.4	0	32.34	0	0.0073	0	0.000203	0	0.78	0	7.8725	0	7.5684	0	2343	0	2257	0	558.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	651.14	0	2.0749	0	34.6895	0	27.720	0	644.264	0	179.07	0	54.1	0	32.59	0	0.0073	0	0.000203	0	0.78	0	7.8696	0	7.5644	0	2342	0	2257	0	566.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	601.29	0	2.1136	0	34.6768	0	27.706	0	595.011	0	177.49	0	53.7	0	32.85	0	0.0073	0	0.000203	0	0.78	0	7.8663	0	7.5601	0	2341	0	2258	0	573.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	551.32	0	2.1208	0	34.6637	0	27.695	0	545.629	0	176.15	0	53.3	0	33.12	0	0.0037	0	0.000215	0	0.81	0	7.8618	0	7.5543	0	2340	0	2259	0	583.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	501.72	0	2.1396	0	34.6424	0	27.676	0	496.600	0	174.90	0	52.9	0	33.45	0	0.0037	0	0.000238	0	0.87	0	7.8577	0	7.5491	0	2338	0	2259	0	592.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	451.16	0	2.1798	0	34.6195	0	27.655	0	446.610	0	173.89	0	52.7	0	33.86	0	0.0037	0	0.000226	0	0.84	0	7.8525	0	7.5431	0	2337	0	2260	0	603.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	401.22	0	2.0380	0	34.5649	0	27.622	0	397.222	0	177.30	0	53.5	0	34.50	0	0.0073	0	0.000238	0	0.87	0	7.8485	0	7.5357	0	2332	0	2258	0	611.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	381.01	0	2.1414	0	34.5573	0	27.607	0	377.231	0	176.66	0	53.4	0	34.71	0	0.0037	0	0.000250	0	0.90	0	7.8429	0	7.5314	0	2331	0	2259	0	621.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	361.27	0	2.1578	0	34.5427	0	27.594	0	357.704	0	176.43	0	53.4	0	34.70	0	0.0037	0	0.000250	0	0.90	0	7.8407	0	7.5289	0	2330	0	2259	0	626.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	351.49	0	2.1556	0	34.5386	0	27.591	0	348.029	0	176.71	0	53.5	0	34.87	0	0.0037	0	0.000250	0	0.90	0	7.8407	0	7.5286	0	2330	0	2259	0	627.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	341.52	0	2.1414	0	34.5271	0	27.583	0	338.165	0	176.93	0	53.5	0	35.04	0	0.0073	0	0.000308	0	1.05	0	7.8404	0	7.5277	0	2329	0	2258	0	628.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	328.88	0	2.1336	0	34.5212	0	27.579	0	325.659	0	178.11	0	53.9	0	34.97	0	0.0037	0	0.000284	0	0.99	0	7.8412	0	7.5279	0	2329	0	2258	0	627.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	321.04	0	2.1486	0	34.5117	0	27.570	0	317.902	0	178.59	0	54.0	0	34.98	0	0.0073	0	0.000250	0	0.90	0	7.8391	0	7.5259	0	2328	0	2258	0	631.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	311.03	0	2.1523	0	34.5043	0	27.564	0	307.997	0	179.07	0	54.2	0	35.09	0	0.0073	0	0.000285	0	0.99	0	7.8380	0	7.5246	0	2328	0	2258	0	633.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	300.93	0	2.1548	0	34.4989	0	27.559	0	298.003	0	179.51	0	54.3	0	35.16	0	0.0000	0	0.000261	0	0.93	0	7.8385	0	7.5247	0	2327	0	2257	0	633.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	291.19	0	2.1363	0	34.4793	0	27.545	0	288.365	0	180.76	0	54.6	0	35.24	0	0.0037	0	0.000261	0	0.93	0	7.8374	0	7.5232	0	2325	0	2256	0	635.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	281.73	0	2.0897	0	34.4590	0	27.532	0	279.003	0	183.00	0	55.2	0	35.32	0	0.0000	0	0.000296	0	1.02	0	7.8371	0	7.5219	0	2324	0	2255	0	636.3	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	271.43	0	2.0756	0	34.4515	0	27.527	0	268.809	0	185.51	0	56.0	0	35.32	0	0.0000	0	0.000285	0	0.99	0	7.8370	0	7.5212	0	2323	0	2255	0	637.0	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	261.38	0	2.0680	0	34.4443	0	27.522	0	258.862	0	186.39	0	56.2	0	35.40	0	0.0000	0	0.000273	0	0.96	0	7.8371	0	7.5209	0	2323	0	2254	0	637.4	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	251.19	0	2.0409	0	34.4314	0	27.514	0	248.777	0	188.12	0	56.7	0	35.23	0	0.0000	0	0.000261	0	0.93	0	7.8376	0	7.5205	0	2322	0	2254	0	637.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	241.73	0	2.0112	0	34.4182	0	27.506	0	239.413	0	190.33	0	57.3	0	35.27	0	0.0037	0	0.000273	0	0.96	0	7.8375	0	7.5197	0	2321	0	2253	0	637.8	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	231.83	0	1.9593	0	34.3923	0	27.489	0	229.613	0	195.10	0	58.7	0	35.26	0	0.0037	0	0.000284	0	0.99	0	7.8400	0	7.5209	0	2319	0	2251	0	633.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	221.10	0	1.9031	0	34.3687	0	27.474	0	218.992	0	200.46	0	60.2	0	35.07	0	0.0037	0	0.000273	0	0.96	0	7.8419	0	7.5214	0	2318	0	2250	0	631.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	211.29	0	1.8390	0	34.3452	0	27.460	0	209.280	0	205.73	0	61.7	0	34.99	0	0.0037	0	0.000307	0	1.05	0	7.8458	0	7.5237	0	2316	0	2247	0	625.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	201.69	0	1.8173	0	34.3356	0	27.454	0	199.776	0	208.66	0	62.5	0	34.85	0	0.0000	0	0.000284	0	0.99	0	7.8481	0	7.5251	0	2315	0	2246	0	622.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	191.38	0	1.6661	0	34.3023	0	27.439	0	189.569	0	216.65	0	64.6	0	34.56	0	0.0073	0	0.000284	0	0.99	0	7.8546	0	7.5284	0	2313	0	2243	0	612.0	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	181.65	0	1.3907	0	34.2450	0	27.413	0	179.935	0	229.34	0	67.9	0	33.91	0	0.0146	0	0.000272	0	0.96	0	7.8654	0	7.5339	0	2310	0	2238	0	594.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	171.91	0	0.9738	0	34.1905	0	27.397	0	170.291	0	251.28	0	73.6	0	33.20	0	0.0328	0	0.000306	0	1.05	0	7.8859	0	7.5461	0	2306	0	2231	0	564.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	161.05	0	0.8487	0	34.1669	0	27.386	0	159.537	0	265.57	0	77.5	0	32.82	0	0.0365	0	0.000340	0	1.14	0	7.9007	0	7.5572	0	2305	0	2225	0	543.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	151.72	0	0.5525	0	34.1207	0	27.366	0	150.298	0	278.64	0	80.7	0	32.16	0	0.0438	0	0.000363	0	1.20	0	7.9115	0	7.5624	0	2302	0	2221	0	528.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	141.34	0	0.2914	0	34.0845	0	27.352	0	140.019	0	295.03	0	84.8	0	31.67	0	0.0584	0	0.000374	0	1.23	0	7.9260	0	7.5714	0	2301	0	2216	0	509.4	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	131.93	0	0.0978	0	34.0547	0	27.338	0	130.700	0	308.59	0	88.3	0	31.34	0	0.0730	0	0.000409	0	1.32	0	7.9410	0	7.5818	0	2299	0	2212	0	490.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	121.88	0	0.1442	0	34.0504	0	27.332	0	120.747	0	312.06	0	89.4	0	31.17	0	0.0693	0	0.000432	0	1.38	0	7.9524	0	7.5923	0	2299	0	2207	0	477.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	111.88	0	0.0472	0	34.0206	0	27.313	0	110.842	0	319.98	0	91.4	0	30.82	0	0.1095	0	0.000490	0	1.53	0	7.9615	0	7.5988	0	2297	0	2203	0	466.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	101.75	0	0.0268	0	34.0097	0	27.306	0	100.809	0	329.03	0	93.9	0	30.47	0	0.1789	0	0.000675	0	2.01	0	7.9714	0	7.6071	0	2296	0	2199	0	455.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	96.86	0	0.0278	0	34.0085	0	27.305	0	95.965	0	330.78	0	94.4	0	30.43	0	0.1679	0	0.000629	0	1.89	0	7.9746	0	7.6098	0	2296	0	2198	0	452.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	91.66	0	0.0380	0	34.0065	0	27.302	0	90.814	0	331.48	0	94.6	0	30.48	0	0.1862	0	0.001532	0	4.24	0	7.9764	0	7.6114	0	2296	0	2198	0	450.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	86.36	0	0.0587	0	34.0033	0	27.299	0	85.564	0	332.76	0	95.1	0	30.34	0	0.2154	0	0.000802	0	2.34	0	7.9780	0	7.6130	0	2296	0	2197	0	448.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	81.80	0	0.1300	0	33.9944	0	27.288	0	81.047	0	333.75	0	95.5	0	30.28	0	0.1935	0	0.000791	0	2.31	0	7.9772	0	7.6132	0	2295	0	2196	0	450.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	76.76	0	0.1385	0	33.9938	0	27.287	0	76.055	0	334.55	0	95.8	0	30.20	0	0.2117	0	0.000814	0	2.37	0	7.9789	0	7.6146	0	2295	0	2196	0	448.6	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	71.50	0	0.1542	0	33.9923	0	27.285	0	70.844	0	334.82	0	95.9	0	30.23	0	0.1935	4	0.000756	0	2.22	0	7.9821	0	7.6175	0	2295	0	2195	0	445.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	66.35	0	0.1544	0	33.9925	0	27.285	0	65.742	0	335.04	0	95.9	0	30.20	0	0.2008	4	0.000768	0	2.25	0	7.9827	0	7.6179	0	2295	0	2194	0	444.9	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	61.80	0	0.1614	0	33.9909	0	27.283	0	61.234	0	335.13	0	96.0	0	30.21	0	0.2044	4	0.000710	0	2.10	0	7.9848	0	7.6198	0	2295	0	2194	0	442.7	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	56.90	0	0.1625	0	33.9914	0	27.284	0	56.380	0	335.27	0	96.0	0	30.24	0	0.1971	4	0.000791	0	2.31	0	7.9855	0	7.6202	0	2294	0	2193	0	442.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	51.51	0	0.1746	0	33.9913	0	27.283	0	51.040	0	335.39	0	96.1	0	30.19	0	0.2008	4	0.000768	0	2.25	0	7.9855	0	7.6202	0	2294	0	2193	0	442.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	46.73	0	0.1774	0	33.9904	0	27.282	0	46.304	0	335.38	0	96.1	0	30.24	0	0.2117	4	0.000791	0	2.31	0	7.9880	0	7.6223	0	2295	0	2193	0	440.0	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	41.78	0	0.1838	0	33.9894	0	27.281	0	41.400	0	335.45	0	96.1	0	30.20	0	0.2008	4	0.000756	0	2.22	0	7.9888	0	7.6229	0	2294	0	2192	0	439.4	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	36.89	0	0.1840	0	33.9896	0	27.281	0	36.555	0	335.46	0	96.1	0	30.22	0	0.2008	4	0.000768	0	2.25	0	7.9891	0	7.6231	0	2294	0	2192	0	439.3	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	31.62	0	0.1893	0	33.9892	0	27.280	0	31.333	0	335.51	0	96.2	0	30.16	0	0.2008	4	0.000826	0	2.40	0	7.9905	0	7.6242	0	2294	0	2191	0	438.0	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	26.70	0	0.2045	0	33.9879	0	27.279	0	26.458	0	335.47	0	96.2	0	30.19	0	0.2008	4	0.000837	0	2.43	0	7.9897	0	7.6235	0	2294	0	2191	0	439.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	21.30	0	0.2520	0	33.9844	0	27.273	0	21.107	0	335.13	0	96.2	0	30.14	0	0.2008	4	0.000780	0	2.28	0	7.9917	0	7.6259	0	2293	0	2190	0	437.2	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	16.84	0	0.2795	0	33.9841	0	27.271	0	16.688	0	334.47	0	96.1	0	30.05	0	0.2008	4	0.000745	0	2.19	0	7.9899	0	7.6244	0	2293	0	2190	0	439.5	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	11.55	0	0.2940	0	33.9818	0	27.269	0	11.446	0	334.91	0	96.2	0	30.16	0	0.2008	4	0.000699	0	2.07	0	7.9914	0	7.6259	0	2293	0	2190	0	438.0	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0	7.79	0	0.3049	0	33.9809	0	27.267	0	7.720	0	334.86	0	96.2	0	30.11	0	0.2008	4	0.000699	0	2.07	0	7.9934	0	7.6277	0	2293	0	2189	0	436.1	0
5907052	55	C	09/16/2025	06:46	101.507	-54.894	0	0																																
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1898.89	0	1.0489	0	34.7121	0	27.818	0	1873.345	0	201.50	0	59.4	0	31.59	0	0.0000	0	0.000154	0	0.65	0	7.8749	0	7.6008	0	2356	0	2257	0	482.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1799.50	0	1.1315	0	34.7163	0	27.816	0	1775.706	0	200.57	0	59.2	0	31.47	0	0.0037	0	0.000178	0	0.72	0	7.8745	0	7.5979	0	2356	0	2258	0	489.2	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1699.87	0	1.2314	0	34.7207	0	27.812	0	1677.787	0	199.52	0	59.1	0	31.24	0	0.0073	0	0.000166	0	0.69	0	7.8770	0	7.5979	0	2356	0	2259	0	492.2	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1597.51	0	1.3178	0	34.7248	0	27.809	0	1577.138	0	198.49	0	58.9	0	31.17	0	0.0037	0	0.000166	0	0.69	0	7.8800	0	7.5980	0	2356	0	2259	0	494.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1499.17	0	1.3954	0	34.7273	0	27.805	0	1480.396	0	197.41	0	58.7	0	31.12	0	0.0037	0	0.000155	0	0.66	0	7.8836	0	7.5987	0	2356	0	2259	0	496.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1399.35	0	1.4826	0	34.7294	0	27.800	0	1382.152	0	195.93	0	58.4	0	31.05	0	0.0073	0	0.000167	0	0.69	0	7.8846	0	7.5971	0	2355	0	2258	0	500.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1300.29	0	1.6182	0	34.7340	0	27.794	0	1284.611	0	194.47	0	58.1	0	30.92	0	0.0073	0	0.000167	0	0.69	0	7.8842	0	7.5951	0	2354	0	2258	0	507.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1199.90	0	1.7145	0	34.7343	0	27.786	0	1185.714	0	192.65	0	57.7	0	31.01	0	0.0073	0	0.000179	0	0.72	0	7.8866	0	7.5948	0	2351	0	2255	0	509.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	1099.08	0	1.8028	0	34.7326	0	27.778	0	1086.347	0	190.33	0	57.2	0	31.03	0	0.0037	0	0.000202	0	0.78	0	7.8876	0	7.5933	0	2348	0	2252	0	514.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	999.55	0	1.9009	0	34.7282	0	27.766	0	988.204	0	187.97	0	56.6	0	31.22	0	0.0073	0	0.000191	0	0.75	0	7.8846	0	7.5882	0	2346	0	2253	0	524.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	951.39	0	1.9339	0	34.7267	0	27.762	0	940.699	0	186.84	0	56.3	0	31.33	0	0.0037	0	0.000191	0	0.75	0	7.8824	0	7.5849	0	2346	0	2254	0	529.9	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	901.80	0	1.9637	0	34.7226	0	27.757	0	891.772	0	185.26	0	55.9	0	31.57	0	0.0073	0	0.000191	0	0.75	0	7.8808	0	7.5822	0	2345	0	2254	0	534.9	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	851.20	0	1.9897	0	34.7154	0	27.749	0	841.836	0	183.66	0	55.4	0	31.79	0	0.0037	0	0.000191	0	0.75	0	7.8769	0	7.5771	0	2345	0	2255	0	543.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	801.36	0	2.0260	0	34.7085	0	27.740	0	792.639	0	182.02	0	55.0	0	32.02	0	0.0037	0	0.000191	0	0.75	0	7.8741	0	7.5733	0	2344	0	2256	0	550.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	751.04	0	2.0578	0	34.7009	0	27.731	0	742.956	0	180.61	0	54.6	0	32.23	0	0.0073	0	0.000191	0	0.75	0	7.8723	0	7.5703	0	2343	0	2257	0	556.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	701.78	0	2.0768	0	34.6930	0	27.723	0	694.308	0	179.37	0	54.2	0	32.38	0	0.0037	0	0.000191	0	0.75	0	7.8707	0	7.5672	0	2343	0	2257	0	561.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	651.13	0	2.0794	0	34.6770	0	27.710	0	644.276	0	177.29	0	53.6	0	32.82	0	0.0073	0	0.000191	0	0.75	0	7.8634	0	7.5589	0	2341	0	2259	0	574.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	600.91	0	2.1139	0	34.6591	0	27.692	0	594.656	0	175.95	0	53.2	0	33.21	0	0.0037	0	0.000215	0	0.81	0	7.8610	0	7.5554	0	2340	0	2259	0	581.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	551.44	0	2.1231	0	34.6336	0	27.671	0	545.766	0	174.87	0	52.9	0	33.70	0	0.0037	0	0.000215	0	0.81	0	7.8542	0	7.5476	0	2338	0	2259	0	594.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	501.79	0	2.2077	0	34.6217	0	27.654	0	496.686	0	173.55	0	52.6	0	33.75	0	0.0073	0	0.000226	0	0.84	0	7.8495	0	7.5427	0	2337	0	2260	0	604.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	451.55	0	2.2167	0	34.5947	0	27.632	0	447.011	0	173.24	0	52.5	0	34.18	0	0.0037	0	0.000227	0	0.84	0	7.8468	0	7.5385	0	2335	0	2260	0	612.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	401.56	0	2.2081	0	34.5619	0	27.606	0	397.571	0	174.22	0	52.8	0	34.59	0	0.0037	0	0.000227	0	0.84	0	7.8420	0	7.5323	0	2332	0	2259	0	622.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	381.79	0	2.1715	0	34.5430	0	27.594	0	378.016	0	175.65	0	53.2	0	34.78	0	0.0037	0	0.000250	0	0.90	0	7.8411	0	7.5303	0	2330	0	2258	0	624.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	361.66	0	2.1412	0	34.5244	0	27.581	0	358.102	0	177.29	0	53.6	0	34.84	0	0.0073	0	0.000250	0	0.90	0	7.8393	0	7.5275	0	2329	0	2258	0	628.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	348.48	0	2.1346	0	34.5168	0	27.575	0	345.063	0	178.15	0	53.9	0	35.04	0	0.0073	0	0.000250	0	0.90	0	7.8378	0	7.5256	0	2328	0	2258	0	631.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	340.32	0	2.1498	0	34.5077	0	27.567	0	336.989	0	178.69	0	54.0	0	35.08	0	0.0073	0	0.000261	0	0.93	0	7.8389	0	7.5264	0	2328	0	2257	0	630.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	331.81	0	2.1652	0	34.4951	0	27.555	0	328.569	0	179.29	0	54.2	0	35.06	0	0.0000	0	0.000273	0	0.96	0	7.8371	0	7.5248	0	2327	0	2257	0	633.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	321.28	0	2.1320	0	34.4803	0	27.546	0	318.150	0	181.21	0	54.8	0	35.20	0	0.0000	0	0.000250	0	0.90	0	7.8375	0	7.5243	0	2325	0	2256	0	633.2	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	311.22	0	2.0580	0	34.4497	0	27.528	0	308.196	0	184.30	0	55.6	0	35.28	0	0.0037	0	0.000261	0	0.93	0	7.8371	0	7.5226	0	2323	0	2254	0	633.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	301.78	0	2.0558	0	34.4431	0	27.522	0	298.854	0	186.76	0	56.3	0	35.30	0	0.0037	0	0.000261	0	0.93	0	7.8370	0	7.5221	0	2323	0	2254	0	634.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	291.68	0	2.0499	0	34.4389	0	27.519	0	288.859	0	187.91	0	56.7	0	35.25	0	0.0000	0	0.000261	0	0.93	0	7.8382	0	7.5227	0	2322	0	2253	0	633.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	281.71	0	1.9719	0	34.4057	0	27.499	0	278.992	0	189.45	0	57.0	0	35.18	0	0.0037	0	0.000261	0	0.93	0	7.8386	0	7.5217	0	2320	0	2252	0	632.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	271.33	0	1.9492	0	34.3967	0	27.493	0	268.719	0	195.13	0	58.7	0	35.19	0	0.0037	0	0.000273	0	0.96	0	7.8403	0	7.5225	0	2319	0	2251	0	630.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	261.10	0	1.8993	0	34.3833	0	27.487	0	258.594	0	198.15	0	59.5	0	35.00	0	0.0073	0	0.000261	0	0.93	0	7.8413	0	7.5223	0	2319	0	2250	0	629.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	251.25	0	1.7841	0	34.3449	0	27.464	0	248.845	0	204.11	0	61.1	0	34.73	0	0.0037	0	0.000273	0	0.96	0	7.8449	0	7.5236	0	2316	0	2248	0	623.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	240.39	0	1.6175	0	34.3130	0	27.451	0	238.095	0	214.01	0	63.8	0	34.44	0	0.0109	0	0.000272	0	0.96	0	7.8521	0	7.5273	0	2314	0	2244	0	612.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	231.59	0	1.2858	0	34.2605	0	27.432	0	229.384	0	227.63	0	67.2	0	33.93	0	0.0146	0	0.000295	0	1.02	0	7.8629	0	7.5321	0	2312	0	2240	0	595.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	221.34	0	1.1955	0	34.2375	0	27.420	0	219.237	0	239.82	0	70.7	0	33.67	0	0.0182	0	0.000318	0	1.08	0	7.8696	0	7.5364	0	2310	0	2237	0	585.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	210.96	0	1.0343	0	34.2138	0	27.412	0	208.961	0	248.34	0	72.9	0	33.49	0	0.0219	0	0.000329	0	1.11	0	7.8803	0	7.5434	0	2308	0	2233	0	569.9	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	201.12	0	0.8617	0	34.1838	0	27.399	0	199.219	0	258.99	0	75.6	0	33.12	0	0.0328	0	0.000340	0	1.14	0	7.8898	0	7.5491	0	2306	0	2230	0	556.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	191.78	0	0.7485	0	34.1686	0	27.393	0	189.971	0	266.33	0	77.5	0	32.81	0	0.0365	0	0.000352	0	1.17	0	7.9006	0	7.5569	0	2305	0	2226	0	541.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	181.90	0	0.4833	0	34.1308	0	27.379	0	180.189	0	278.77	0	80.6	0	32.01	0	0.0474	0	0.000502	0	1.56	0	7.9130	0	7.5639	0	2303	0	2222	0	524.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	171.14	0	0.2638	0	34.0923	0	27.360	0	169.534	0	295.94	0	85.0	0	31.72	0	0.0693	0	0.000594	0	1.80	0	7.9275	0	7.5734	0	2301	0	2216	0	505.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	161.44	0	0.0626	0	34.0498	0	27.336	0	159.929	0	308.55	0	88.2	0	31.17	0	0.0949	0	0.000547	0	1.68	0	7.9420	0	7.5833	0	2299	0	2211	0	487.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	151.25	0	0.1294	0	34.0237	0	27.312	0	149.838	0	319.31	0	91.4	0	30.70	0	0.1241	0	0.000745	0	2.19	0	7.9536	0	7.5943	0	2297	0	2205	0	474.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	141.64	0	0.2754	0	34.0071	0	27.290	0	140.321	0	323.26	0	92.9	0	30.32	0	0.1825	0	0.000756	0	2.22	0	7.9601	0	7.6019	0	2296	0	2201	0	467.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	131.48	0	0.2559	0	33.9932	0	27.280	0	130.259	0	329.54	0	94.6	0	30.02	0	0.2591	0	0.000838	0	2.43	0	7.9710	0	7.6112	0	2295	0	2198	0	455.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	121.53	0	0.2502	0	33.9903	0	27.278	0	120.404	0	331.99	0	95.3	0	29.99	0	0.2300	0	0.000838	0	2.43	0	7.9775	0	7.6167	0	2296	0	2196	0	448.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	111.66	0	0.2473	0	33.9886	0	27.277	0	110.628	0	333.25	0	95.6	0	29.99	0	0.2445	0	0.000930	0	2.67	0	7.9809	0	7.6193	0	2295	0	2194	0	444.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	101.84	0	0.2415	0	33.9859	0	27.275	0	100.901	0	334.64	0	96.0	0	29.93	0	0.2665	0	0.000942	0	2.70	0	7.9858	0	7.6234	0	2295	0	2192	0	439.7	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	96.72	0	0.2409	0	33.9861	0	27.275	0	95.830	0	335.11	0	96.2	0	30.00	0	0.2591	0	0.000849	0	2.46	0	7.9851	0	7.6225	0	2295	0	2193	0	440.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	91.40	0	0.2398	0	33.9863	0	27.275	0	90.560	0	335.05	0	96.1	0	29.99	0	0.2372	0	0.000884	0	2.55	0	7.9857	0	7.6228	0	2295	0	2193	0	440.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	86.65	0	0.2400	0	33.9860	0	27.275	0	85.855	0	335.46	0	96.3	0	29.93	0	0.2591	0	0.000930	0	2.67	0	7.9860	0	7.6229	0	2295	0	2193	0	440.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	81.43	0	0.2391	0	33.9861	0	27.275	0	80.684	0	335.58	0	96.3	0	30.00	0	0.2482	0	0.000884	0	2.55	0	7.9871	0	7.6237	0	2295	0	2192	0	439.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	76.44	0	0.2385	0	33.9862	0	27.275	0	75.740	0	335.78	0	96.4	0	30.06	0	0.2555	0	0.000895	0	2.58	0	7.9874	0	7.6238	0	2295	0	2192	0	439.3	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	71.35	0	0.2382	0	33.9846	0	27.274	0	70.698	0	336.03	0	96.4	0	30.08	0	0.2591	0	0.001034	0	2.94	0	7.9889	0	7.6249	0	2294	0	2191	0	437.9	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	66.69	0	0.2382	0	33.9846	0	27.274	0	66.081	0	336.22	0	96.5	0	30.15	0	0.2628	0	0.001058	0	3.00	0	7.9882	0	7.6242	0	2294	0	2192	0	438.8	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	61.94	0	0.2381	0	33.9846	0	27.274	0	61.375	0	336.41	0	96.5	0	30.18	0	0.2737	0	0.000976	0	2.79	0	7.9891	0	7.6248	0	2294	0	2191	0	438.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	56.90	0	0.2392	0	33.9854	0	27.275	0	56.382	0	336.34	0	96.5	0	30.04	0	0.2883	0	0.000919	0	2.64	0	7.9904	0	7.6258	0	2294	0	2191	0	436.9	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	51.85	0	0.2385	0	33.9846	0	27.274	0	51.378	0	336.31	0	96.5	0	30.15	0	0.2665	0	0.000907	0	2.61	0	7.9918	0	7.6269	0	2294	0	2190	0	435.6	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	46.42	0	0.2379	0	33.9849	0	27.274	0	45.998	0	336.40	0	96.5	0	30.10	0	0.2665	0	0.000953	0	2.73	0	7.9914	0	7.6263	0	2294	0	2191	0	436.4	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	41.64	0	0.2387	0	33.9849	0	27.274	0	41.262	0	336.41	0	96.5	0	30.14	0	0.2628	0	0.000953	0	2.73	0	7.9915	0	7.6262	0	2294	0	2191	0	436.6	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	36.40	0	0.2382	0	33.9846	0	27.274	0	36.070	0	336.42	0	96.5	0	30.18	0	0.2591	0	0.000919	0	2.64	0	7.9913	0	7.6259	0	2294	0	2191	0	437.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	31.66	0	0.2380	0	33.9847	0	27.274	0	31.374	0	336.45	0	96.5	0	30.17	0	0.2847	4	0.000838	0	2.43	0	7.9922	0	7.6265	0	2294	0	2191	0	436.2	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	26.73	0	0.2381	0	33.9846	0	27.274	0	26.488	0	336.50	0	96.6	0	30.09	0	0.2811	4	0.000895	0	2.58	0	7.9931	0	7.6271	0	2294	0	2190	0	435.5	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	21.64	0	0.2374	0	33.9848	0	27.274	0	21.445	0	336.50	0	96.6	0	30.11	0	0.3066	4	0.001000	0	2.85	0	7.9941	0	7.6278	0	2294	0	2190	0	434.6	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	16.99	0	0.2375	0	33.9849	0	27.274	0	16.837	0	336.52	0	96.6	0	30.04	0	0.2591	4	0.000826	0	2.40	0	7.9948	0	7.6282	0	2293	0	2189	0	434.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	11.62	0	0.2369	0	33.9845	0	27.274	0	11.515	0	336.20	0	96.5	0	30.17	0	0.2811	4	0.000930	0	2.67	0	7.9950	0	7.6282	0	2293	0	2189	0	434.1	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0	7.36	0	0.2367	0	33.9847	0	27.274	0	7.294	0	336.12	0	96.4	0	30.23	0	0.2811	4	0.000861	0	2.49	0	7.9962	0	7.6292	0	2293	0	2189	0	433.0	0
5907052	56	C	09/26/2025	16:27	101.819	-54.503	0	0																																
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1898.40	0	1.1430	0	34.7161	0	27.815	0	1872.941	0	200.39	0	59.2	0	31.34	0	0.0037	0	0.000166	0	0.69	0	7.8674	0	7.5954	0	2356	0	2260	0	491.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1799.34	0	1.1971	0	34.7185	0	27.813	0	1775.623	0	200.06	0	59.2	0	31.30	0	0.0037	0	0.000155	0	0.66	0	7.8698	0	7.5947	0	2356	0	2260	0	494.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1699.14	0	1.2832	0	34.7221	0	27.810	0	1677.139	0	199.15	0	59.0	0	31.22	0	0.0037	0	0.000155	0	0.66	0	7.8719	0	7.5940	0	2356	0	2260	0	498.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1599.11	0	1.4028	0	34.7269	0	27.805	0	1578.777	0	197.83	0	58.8	0	30.98	0	0.0037	0	0.000178	0	0.72	0	7.8739	0	7.5938	0	2355	0	2260	0	501.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1499.66	0	1.4955	0	34.7298	0	27.800	0	1480.939	0	196.51	0	58.6	0	30.91	0	0.0037	0	0.000167	0	0.69	0	7.8745	0	7.5920	0	2355	0	2260	0	507.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1399.71	0	1.5748	0	34.7326	0	27.796	0	1382.564	0	195.27	0	58.3	0	30.99	0	0.0037	0	0.000179	0	0.72	0	7.8779	0	7.5924	0	2354	0	2259	0	508.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1299.58	0	1.6527	0	34.7338	0	27.791	0	1283.965	0	194.03	0	58.1	0	30.91	0	0.0109	0	0.000179	0	0.72	0	7.8799	0	7.5917	0	2353	0	2258	0	512.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1198.62	0	1.7656	0	34.7334	0	27.782	0	1184.502	0	191.72	0	57.5	0	30.90	0	0.0073	0	0.000179	0	0.72	0	7.8815	0	7.5909	0	2350	0	2255	0	516.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1099.92	0	1.8278	0	34.7309	0	27.775	0	1087.220	0	189.80	0	57.0	0	31.08	0	0.0073	0	0.000179	0	0.72	0	7.8829	0	7.5895	0	2347	0	2253	0	519.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	1000.09	0	1.8939	0	34.7271	0	27.766	0	988.778	0	187.84	0	56.5	0	31.24	0	0.0037	0	0.000191	0	0.75	0	7.8848	0	7.5884	0	2347	0	2253	0	523.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	951.25	0	1.9474	0	34.7216	0	27.757	0	940.600	0	185.61	0	55.9	0	31.59	0	0.0000	0	0.000226	0	0.84	0	7.8833	0	7.5860	0	2345	0	2253	0	528.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	901.52	0	1.9890	0	34.7145	0	27.748	0	891.532	0	183.50	0	55.4	0	31.81	0	0.0037	0	0.000191	0	0.75	0	7.8757	0	7.5779	0	2344	0	2255	0	541.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	851.50	0	2.0169	0	34.7055	0	27.738	0	842.167	0	181.79	0	54.9	0	32.09	0	0.0073	0	0.000191	0	0.75	0	7.8759	0	7.5766	0	2344	0	2254	0	544.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	801.61	0	2.0784	0	34.7007	0	27.729	0	792.919	0	180.73	0	54.6	0	32.01	0	0.0037	0	0.000214	0	0.81	0	7.8733	0	7.5733	0	2343	0	2255	0	551.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	751.11	0	2.1247	0	34.6986	0	27.724	0	743.056	0	180.43	0	54.6	0	32.16	0	0.0073	0	0.000191	0	0.75	0	7.8730	0	7.5718	0	2343	0	2256	0	554.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	701.59	0	2.1481	0	34.6848	0	27.711	0	694.149	0	178.26	0	54.0	0	32.49	0	0.0037	0	0.000191	0	0.75	0	7.8722	0	7.5696	0	2342	0	2255	0	559.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	651.40	0	2.1823	0	34.6653	0	27.692	0	644.569	0	176.46	0	53.5	0	32.98	0	0.0000	0	0.000203	0	0.78	0	7.8708	0	7.5669	0	2340	0	2255	0	564.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	601.18	0	2.1711	0	34.6486	0	27.679	0	594.948	0	174.97	0	53.0	0	33.36	0	0.0037	0	0.000215	0	0.81	0	7.8692	0	7.5635	0	2339	0	2255	0	569.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	551.53	0	2.2343	0	34.6337	0	27.662	0	545.877	0	173.49	0	52.6	0	33.58	0	0.0073	0	0.000215	0	0.81	0	7.8666	0	7.5602	0	2338	0	2255	0	576.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	500.66	0	2.2207	0	34.5995	0	27.635	0	495.589	0	173.40	0	52.6	0	34.08	0	0.0073	0	0.000227	0	0.84	0	7.8660	0	7.5577	0	2335	0	2253	0	579.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	451.58	0	2.2286	0	34.5650	0	27.607	0	447.059	0	174.23	0	52.8	0	34.47	0	0.0073	0	0.000238	0	0.87	0	7.8663	0	7.5562	0	2332	0	2251	0	582.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	401.01	0	2.1656	0	34.5283	0	27.582	0	397.044	0	176.66	0	53.5	0	34.79	0	0.0073	0	0.000273	0	0.96	0	7.8640	0	7.5514	0	2329	0	2250	0	588.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	381.01	0	2.1394	0	34.5074	0	27.568	0	377.260	0	178.86	0	54.1	0	34.95	0	0.0037	0	0.000261	0	0.93	0	7.8641	0	7.5504	0	2327	0	2249	0	588.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	358.88	0	2.1153	0	34.4811	0	27.548	0	355.367	0	181.73	0	54.9	0	35.14	0	0.0037	0	0.000273	0	0.96	0	7.8619	0	7.5473	0	2325	0	2247	0	593.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	351.35	0	2.1609	0	34.4749	0	27.540	0	347.917	0	181.94	0	55.0	0	35.20	0	0.0037	0	0.000261	0	0.93	0	7.8596	0	7.5456	0	2324	0	2247	0	596.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	341.39	0	2.1533	0	34.4695	0	27.536	0	338.062	0	182.44	0	55.2	0	35.23	0	0.0037	0	0.000261	0	0.93	0	7.8590	0	7.5446	0	2324	0	2247	0	598.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	331.43	0	2.1706	0	34.4618	0	27.528	0	328.207	0	183.24	0	55.4	0	35.09	0	0.0037	0	0.000273	0	0.96	0	7.8576	0	7.5433	0	2323	0	2247	0	601.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	321.58	0	2.2166	0	34.4603	0	27.523	0	318.460	0	183.11	0	55.5	0	35.25	0	0.0037	0	0.000273	0	0.96	0	7.8581	0	7.5439	0	2323	0	2247	0	601.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	311.27	0	2.1574	0	34.4368	0	27.509	0	308.258	0	184.70	0	55.8	0	35.23	0	0.0037	0	0.000273	0	0.96	0	7.8575	0	7.5422	0	2321	0	2246	0	602.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	301.84	0	2.2009	0	34.4382	0	27.507	0	298.926	0	185.78	0	56.2	0	35.25	0	0.0037	0	0.000262	0	0.93	0	7.8564	0	7.5414	0	2321	0	2246	0	604.6	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	291.34	0	2.1946	0	34.4282	0	27.499	0	288.535	0	186.96	0	56.6	0	35.27	0	0.0073	0	0.000262	0	0.93	0	7.8562	0	7.5409	0	2320	0	2245	0	605.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	281.44	0	2.1774	0	34.4103	0	27.486	0	278.737	0	189.36	0	57.3	0	35.22	0	0.0073	0	0.000273	0	0.96	0	7.8567	0	7.5407	0	2319	0	2244	0	604.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	270.94	0	2.1690	0	34.4019	0	27.480	0	268.344	0	191.16	0	57.8	0	35.17	0	0.0000	0	0.000273	0	0.96	0	7.8563	0	7.5399	0	2318	0	2243	0	605.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	261.89	0	2.1360	0	34.3819	0	27.467	0	259.387	0	193.16	0	58.3	0	35.01	0	0.0000	0	0.000273	0	0.96	0	7.8568	0	7.5395	0	2317	0	2242	0	605.5	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	251.46	0	2.1174	0	34.3739	0	27.462	0	249.063	0	196.94	0	59.5	0	35.01	0	0.0037	0	0.000285	0	0.99	0	7.8552	0	7.5374	0	2316	0	2243	0	608.5	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	241.61	0	2.1141	0	34.3695	0	27.459	0	239.312	0	198.53	0	59.9	0	35.00	0	0.0037	0	0.000308	0	1.05	0	7.8565	0	7.5381	0	2316	0	2242	0	607.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	231.56	0	1.9986	0	34.3317	0	27.437	0	229.364	0	203.74	0	61.3	0	34.68	0	0.0037	0	0.000308	0	1.05	0	7.8559	0	7.5357	0	2314	0	2241	0	607.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	220.28	0	1.9307	0	34.3101	0	27.425	0	218.196	0	211.63	0	63.6	0	34.60	0	0.0073	0	0.000296	0	1.02	0	7.8581	0	7.5363	0	2312	0	2239	0	604.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	211.47	0	1.7889	0	34.2807	0	27.412	0	209.474	0	217.11	0	65.0	0	34.25	0	0.0109	0	0.000296	0	1.02	0	7.8597	0	7.5355	0	2310	0	2238	0	602.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	201.13	0	1.4958	0	34.2412	0	27.402	0	199.237	0	228.77	0	67.9	0	33.81	0	0.0109	0	0.000307	0	1.05	0	7.8641	0	7.5350	0	2308	0	2236	0	595.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	191.80	0	1.1248	0	34.1904	0	27.387	0	189.999	0	243.19	0	71.5	0	32.97	0	0.0219	0	0.000318	0	1.08	0	7.8703	0	7.5351	0	2306	0	2234	0	585.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	181.64	0	0.8549	0	34.1421	0	27.365	0	179.939	0	263.99	0	77.1	0	32.55	0	0.0255	0	0.000352	0	1.17	0	7.8751	0	7.5352	0	2303	0	2231	0	577.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	171.82	0	0.5257	0	34.0957	0	27.348	0	170.215	0	283.31	0	82.0	0	31.83	0	0.0401	0	0.000386	0	1.26	0	7.8800	0	7.5347	0	2300	0	2229	0	569.3	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	161.41	0	0.3586	0	34.0161	0	27.293	0	159.906	0	306.24	0	88.2	0	30.38	0	0.1022	0	0.000618	0	1.86	0	7.8821	0	7.5338	0	2295	0	2225	0	565.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	151.55	0	0.3596	0	33.9823	0	27.266	0	150.142	0	329.71	0	94.9	0	29.90	0	0.3175	0	0.001093	0	3.09	0	7.8813	0	7.5329	0	2293	0	2223	0	566.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	141.66	0	0.3671	0	33.9799	0	27.263	0	140.347	0	332.58	0	95.7	0	29.76	0	0.2993	0	0.001058	0	3.00	0	7.8815	0	7.5328	0	2294	0	2224	0	567.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	131.92	0	0.4052	0	33.9762	0	27.258	0	130.700	0	333.06	0	96.0	0	29.72	0	0.2811	4	0.001104	0	3.12	0	7.8784	0	7.5302	0	2294	0	2225	0	572.6	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	121.22	0	0.4181	0	33.9754	0	27.257	0	120.102	0	332.96	0	96.0	0	29.70	0	0.3212	4	0.001174	0	3.31	0	7.8778	0	7.5294	0	2294	0	2225	0	574.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	111.04	0	0.4156	0	33.9755	0	27.257	0	110.019	0	332.82	0	95.9	0	29.72	0	0.3139	4	0.001232	0	3.46	0	7.8779	0	7.5291	0	2294	0	2225	0	574.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	101.72	0	0.4154	0	33.9753	0	27.257	0	100.787	0	333.74	0	96.2	0	29.76	0	0.3103	4	0.001208	0	3.40	0	7.8779	0	7.5287	0	2293	0	2225	0	575.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	96.84	0	0.4118	0	33.9759	0	27.258	0	95.953	0	333.84	0	96.2	0	29.84	0	0.3540	4	0.001046	0	2.97	0	7.8777	0	7.5284	0	2293	0	2225	0	576.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	91.66	0	0.4113	0	33.9763	0	27.258	0	90.821	0	334.37	0	96.4	0	29.72	0	0.3139	4	0.001093	0	3.09	0	7.8766	0	7.5272	0	2293	0	2226	0	577.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	86.88	0	0.4159	0	33.9757	0	27.257	0	86.086	0	334.85	0	96.5	0	29.84	0	0.3066	4	0.001093	0	3.09	0	7.8770	0	7.5274	0	2293	0	2225	0	577.6	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	81.77	0	0.4128	0	33.9762	0	27.258	0	81.024	0	334.76	0	96.5	0	29.77	0	0.2993	4	0.001081	0	3.06	0	7.8760	0	7.5262	0	2293	0	2226	0	579.5	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	76.94	0	0.4241	0	33.9756	0	27.257	0	76.239	0	334.95	0	96.6	0	29.80	0	0.3212	4	0.001012	0	2.88	0	7.8770	0	7.5271	0	2293	0	2225	0	578.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	71.72	0	0.4250	0	33.9752	0	27.256	0	71.067	0	335.07	0	96.6	0	29.81	0	0.3139	4	0.001139	0	3.21	0	7.8770	0	7.5269	0	2293	0	2225	0	578.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	66.09	0	0.4255	0	33.9748	0	27.256	0	65.489	0	335.53	0	96.7	0	29.83	0	0.3139	4	0.001058	0	3.00	0	7.8790	0	7.5286	0	2293	0	2225	0	576.1	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	61.35	0	0.4418	0	33.9722	0	27.253	0	60.793	0	335.48	0	96.8	0	29.80	0	0.3066	4	0.001046	0	2.97	0	7.8798	0	7.5293	0	2293	0	2224	0	575.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	56.42	0	0.4449	0	33.9731	0	27.253	0	55.909	0	335.57	0	96.8	0	29.82	0	0.3029	4	0.001128	0	3.18	0	7.8812	0	7.5304	0	2293	0	2224	0	573.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	51.13	0	0.4418	0	33.9734	0	27.254	0	50.667	0	335.64	0	96.8	0	29.83	0	0.3248	4	0.001116	0	3.15	0	7.8835	0	7.5322	0	2293	0	2223	0	570.9	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	46.83	0	0.4468	0	33.9726	0	27.253	0	46.407	0	335.74	0	96.9	0	29.97	0	0.3212	4	0.001104	0	3.12	0	7.8855	0	7.5339	0	2293	0	2223	0	568.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	41.11	0	0.4469	0	33.9733	0	27.253	0	40.739	0	335.93	0	96.9	0	29.91	0	0.3139	4	0.001023	0	2.91	0	7.8865	0	7.5346	0	2293	0	2223	0	567.4	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	36.28	0	0.4483	0	33.9732	0	27.253	0	35.953	0	335.83	0	96.9	0	29.83	0	0.3139	4	0.001116	0	3.15	0	7.8884	0	7.5362	0	2293	0	2222	0	565.0	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	31.30	0	0.4477	0	33.9737	0	27.254	0	31.018	0	335.90	0	96.9	0	29.92	0	0.2701	4	0.001093	0	3.09	0	7.8899	0	7.5373	0	2293	0	2222	0	563.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	26.41	0	0.4475	0	33.9735	0	27.254	0	26.172	0	335.94	0	96.9	0	29.84	0	0.3577	4	0.001058	0	3.00	0	7.8912	0	7.5382	0	2293	0	2221	0	561.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	21.74	0	0.4480	0	33.9751	0	27.255	0	21.545	0	335.93	0	96.9	0	29.83	0	0.3139	4	0.001290	0	3.61	0	7.8939	0	7.5405	0	2293	0	2220	0	558.2	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	16.83	0	0.4571	0	33.9622	0	27.244	0	16.679	0	336.30	0	97.0	0	29.86	0	0.3139	4	0.001116	0	3.15	0	7.8974	0	7.5436	0	2292	0	2219	0	553.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	10.64	0	0.4473	0	33.9681	0	27.249	0	10.545	0	336.18	0	97.0	0	30.41	0	0.3139	4	0.001058	0	3.00	0	7.9050	0	7.5500	0	2293	0	2217	0	543.7	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0	5.85	0	0.4489	0	33.9669	0	27.248	0	5.798	0	336.22	0	97.0	0	29.93	0	0.3139	4	0.001046	0	2.97	0	7.9120	0	7.5561	0	2293	0	2215	0	534.8	0
5907052	57	C	10/07/2025	03:34	102.537	-54.028	4	0																																
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1898.74	0	1.2069	0	34.7198	0	27.814	0	1873.353	0	200.24	0	59.2	0	31.25	0	0.0037	0	0.000166	0	0.69	0	7.8756	0	7.6036	0	2357	0	2257	0	482.8	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1799.17	0	1.2784	0	34.7232	0	27.812	0	1775.530	0	199.55	0	59.1	0	31.15	0	0.0000	0	0.000178	0	0.72	0	7.8784	0	7.6035	0	2356	0	2257	0	485.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1699.13	0	1.3550	0	34.7266	0	27.809	0	1677.200	0	198.83	0	59.0	0	30.99	0	0.0073	0	0.000143	0	0.63	0	7.8813	0	7.6035	0	2357	0	2257	0	487.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1598.18	0	1.4288	0	34.7296	0	27.805	0	1577.928	0	197.82	0	58.9	0	30.96	0	0.0037	0	0.000178	0	0.72	0	7.8821	0	7.6015	0	2356	0	2257	0	492.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1499.85	0	1.5130	0	34.7324	0	27.801	0	1481.188	0	196.75	0	58.7	0	30.82	0	0.0037	0	0.000167	0	0.69	0	7.8855	0	7.6021	0	2355	0	2256	0	494.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1399.75	0	1.6327	0	34.7350	0	27.794	0	1382.661	0	194.87	0	58.3	0	30.81	0	0.0037	0	0.000167	0	0.69	0	7.8830	0	7.5978	0	2353	0	2256	0	502.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1299.58	0	1.7311	0	34.7358	0	27.787	0	1284.019	0	193.08	0	57.9	0	30.82	0	0.0073	0	0.000179	0	0.72	0	7.8841	0	7.5965	0	2352	0	2255	0	507.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1198.80	0	1.8162	0	34.7353	0	27.780	0	1184.729	0	191.38	0	57.5	0	30.90	0	0.0037	0	0.000179	0	0.72	0	7.8857	0	7.5954	0	2349	0	2253	0	511.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	1099.74	0	1.8638	0	34.7322	0	27.773	0	1087.088	0	189.82	0	57.1	0	31.09	0	0.0037	0	0.000168	0	0.69	0	7.8862	0	7.5929	0	2347	0	2252	0	516.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	999.53	0	1.9316	0	34.7240	0	27.761	0	988.267	0	186.41	0	56.2	0	31.43	0	0.0073	0	0.000214	0	0.81	0	7.8847	0	7.5888	0	2346	0	2252	0	524.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	951.89	0	1.9740	0	34.7205	0	27.754	0	941.271	0	184.94	0	55.8	0	31.58	0	0.0073	0	0.000191	0	0.75	0	7.8835	0	7.5866	0	2345	0	2252	0	528.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	901.67	0	2.0218	0	34.7161	0	27.747	0	891.718	0	183.75	0	55.5	0	31.69	0	0.0073	0	0.000180	0	0.72	0	7.8790	0	7.5813	0	2344	0	2253	0	537.6	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	851.30	0	2.0454	0	34.7107	0	27.740	0	842.005	0	182.74	0	55.2	0	31.87	0	0.0073	0	0.000191	0	0.75	0	7.8796	0	7.5804	0	2344	0	2254	0	539.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	801.16	0	2.0796	0	34.7020	0	27.730	0	792.508	0	181.00	0	54.7	0	32.04	0	0.0037	0	0.000272	0	0.96	0	7.8767	0	7.5764	0	2343	0	2254	0	547.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	751.88	0	2.1163	0	34.6896	0	27.717	0	743.848	0	178.61	0	54.1	0	32.42	0	0.0073	0	0.000215	0	0.81	0	7.8685	0	7.5677	0	2343	0	2257	0	561.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	701.32	0	2.1245	0	34.6740	0	27.704	0	693.912	0	177.09	0	53.6	0	32.79	0	0.0073	0	0.000296	0	1.02	0	7.8660	0	7.5637	0	2342	0	2257	0	568.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	651.29	0	2.1289	0	34.6552	0	27.688	0	644.488	0	175.39	0	53.1	0	33.22	0	0.0073	0	0.000226	0	0.84	0	7.8578	0	7.5545	0	2340	0	2259	0	582.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	601.90	0	2.2143	0	34.6424	0	27.671	0	595.684	0	174.26	0	52.8	0	33.40	0	0.0037	0	0.000226	0	0.84	0	7.8558	0	7.5521	0	2339	0	2259	0	589.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	551.89	0	2.2479	0	34.6252	0	27.654	0	546.256	0	173.11	0	52.5	0	33.71	0	0.0037	0	0.000227	0	0.84	0	7.8535	0	7.5487	0	2337	0	2258	0	595.8	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	501.39	0	2.2698	0	34.6003	0	27.632	0	496.332	0	172.54	0	52.4	0	34.22	0	0.0037	0	0.000215	0	0.81	0	7.8494	0	7.5434	0	2335	0	2258	0	605.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	451.61	0	2.3017	0	34.5667	0	27.602	0	447.108	0	172.71	0	52.5	0	34.42	0	0.0073	0	0.000250	0	0.90	0	7.8430	0	7.5363	0	2332	0	2258	0	617.7	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	401.26	0	2.2987	0	34.5336	0	27.576	0	397.308	0	174.25	0	52.9	0	34.79	0	0.0073	0	0.000262	0	0.93	0	7.8404	0	7.5321	0	2329	0	2257	0	624.6	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	381.85	0	2.2848	0	34.5216	0	27.567	0	378.107	0	175.07	0	53.1	0	34.99	0	0.0037	0	0.000262	0	0.93	0	7.8404	0	7.5312	0	2328	0	2256	0	625.6	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	360.81	0	2.2765	0	34.4955	0	27.547	0	357.291	0	177.29	0	53.8	0	35.13	0	0.0037	0	0.000296	0	1.02	0	7.8398	0	7.5298	0	2326	0	2255	0	627.6	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	351.79	0	2.2509	0	34.4841	0	27.540	0	348.367	0	178.63	0	54.2	0	35.11	0	0.0109	0	0.000296	0	1.02	0	7.8392	0	7.5286	0	2325	0	2254	0	628.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	341.76	0	2.2250	0	34.4685	0	27.529	0	338.442	0	179.92	0	54.5	0	35.24	0	0.0037	0	0.000389	0	1.26	0	7.8396	0	7.5282	0	2324	0	2253	0	628.7	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	331.74	0	2.2062	0	34.4570	0	27.522	0	328.528	0	181.79	0	55.0	0	35.27	0	0.0037	0	0.000285	0	0.99	0	7.8389	0	7.5270	0	2323	0	2252	0	630.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	321.74	0	2.1860	0	34.4419	0	27.511	0	318.632	0	183.80	0	55.6	0	35.31	0	0.0037	0	0.000296	0	1.02	0	7.8400	0	7.5273	0	2321	0	2251	0	628.7	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	310.91	0	2.1644	0	34.4287	0	27.502	0	307.915	0	185.96	0	56.2	0	35.29	0	0.0037	0	0.000308	0	1.05	0	7.8399	0	7.5265	0	2320	0	2250	0	629.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	301.56	0	2.1568	0	34.4228	0	27.498	0	298.662	0	187.55	0	56.7	0	35.32	0	0.0037	0	0.000296	0	1.02	0	7.8391	0	7.5254	0	2320	0	2250	0	631.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	291.52	0	2.1321	0	34.4087	0	27.489	0	288.725	0	189.37	0	57.2	0	35.28	0	0.0037	0	0.000308	0	1.05	0	7.8394	0	7.5250	0	2319	0	2249	0	631.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	281.85	0	2.0953	0	34.3941	0	27.480	0	279.154	0	191.90	0	57.9	0	35.24	0	0.0073	0	0.000285	0	0.99	0	7.8403	0	7.5249	0	2318	0	2249	0	630.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	271.63	0	2.0866	0	34.3816	0	27.471	0	269.039	0	194.40	0	58.7	0	35.25	0	0.0000	0	0.000308	0	1.05	0	7.8407	0	7.5248	0	2317	0	2247	0	629.7	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	261.67	0	2.0726	0	34.3786	0	27.469	0	259.180	0	195.98	0	59.1	0	35.25	0	0.0037	0	0.000319	0	1.08	0	7.8416	0	7.5250	0	2316	0	2246	0	628.8	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	251.15	0	2.0567	0	34.3607	0	27.456	0	248.766	0	199.05	0	60.0	0	35.10	0	0.0037	0	0.000308	0	1.05	0	7.8433	0	7.5259	0	2315	0	2245	0	626.7	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	241.69	0	2.0115	0	34.3410	0	27.444	0	239.402	0	201.95	0	60.8	0	35.06	0	0.0037	0	0.000296	0	1.02	0	7.8446	0	7.5261	0	2313	0	2244	0	624.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	231.55	0	1.9217	0	34.3141	0	27.429	0	229.363	0	207.45	0	62.3	0	34.85	0	0.0073	0	0.000296	0	1.02	0	7.8482	0	7.5278	0	2312	0	2242	0	619.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	221.35	0	1.8279	0	34.2860	0	27.414	0	219.265	0	215.16	0	64.4	0	34.41	0	0.0109	0	0.000354	0	1.17	0	7.8532	0	7.5305	0	2310	0	2239	0	611.8	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	210.96	0	1.5983	0	34.2398	0	27.394	0	208.978	0	226.98	0	67.6	0	33.78	0	0.0109	0	0.000354	0	1.17	0	7.8613	0	7.5342	0	2307	0	2235	0	599.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	201.88	0	1.4081	0	34.2136	0	27.386	0	199.988	0	238.94	0	70.8	0	33.58	0	0.0182	0	0.000342	0	1.14	0	7.8690	0	7.5382	0	2305	0	2232	0	587.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	191.27	0	1.0852	0	34.1556	0	27.361	0	189.482	0	256.04	0	75.2	0	32.80	0	0.0182	0	0.000411	0	1.32	0	7.8825	0	7.5454	0	2303	0	2227	0	567.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	181.67	0	1.3805	0	34.1247	0	27.317	0	179.976	0	268.89	0	79.5	0	32.46	0	0.0182	0	0.000434	0	1.38	0	7.8875	0	7.5537	0	2299	0	2221	0	560.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	171.18	0	0.8830	0	34.0612	0	27.298	0	169.588	0	287.76	0	84.0	0	31.12	0	0.0693	0	0.000677	0	2.01	0	7.9102	0	7.5667	0	2297	0	2214	0	529.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	161.81	0	0.9741	0	34.0508	0	27.284	0	160.309	0	296.00	0	86.6	0	31.24	0	0.0730	0	0.000665	0	1.98	0	7.9206	0	7.5771	0	2295	0	2209	0	516.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	151.74	0	0.4948	0	33.9933	0	27.267	0	150.336	0	317.20	0	91.6	0	30.03	0	0.1497	0	0.000861	0	2.49	0	7.9437	0	7.5907	0	2293	0	2203	0	486.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	141.93	0	0.4291	0	33.9829	0	27.262	0	140.620	0	328.52	0	94.7	0	29.81	0	0.1935	0	0.000965	0	2.76	0	7.9565	0	7.6010	0	2293	0	2199	0	471.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	131.79	0	0.4528	0	33.9827	0	27.261	0	130.577	0	331.81	0	95.7	0	29.80	0	0.1898	0	0.001081	0	3.06	0	7.9668	0	7.6103	0	2293	0	2196	0	459.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	121.29	0	0.5031	0	33.9810	0	27.257	0	120.177	0	331.08	0	95.7	0	29.79	0	0.1825	0	0.000919	0	2.64	0	7.9731	0	7.6164	0	2293	0	2194	0	453.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	111.72	0	0.5174	0	33.9795	0	27.255	0	110.697	0	331.46	0	95.8	0	29.79	0	0.1752	0	0.000954	0	2.73	0	7.9780	0	7.6207	0	2294	0	2192	0	448.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	101.85	0	0.5294	0	33.9793	0	27.254	0	100.920	0	332.26	0	96.1	0	29.80	0	0.1971	0	0.001151	0	3.25	0	7.9812	0	7.6234	0	2293	0	2191	0	445.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	96.71	0	0.5326	0	33.9792	0	27.253	0	95.828	0	332.52	0	96.1	0	29.81	0	0.2154	0	0.001058	0	3.00	0	7.9850	0	7.6267	0	2293	0	2189	0	441.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	91.98	0	0.5609	0	33.9789	0	27.252	0	91.142	0	332.59	0	96.2	0	29.75	0	0.2008	0	0.001035	0	2.94	0	7.9842	0	7.6262	0	2293	0	2190	0	442.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	86.60	0	0.6402	0	33.9734	0	27.242	0	85.812	0	330.71	0	95.9	0	29.69	0	0.1935	0	0.001001	0	2.85	0	7.9823	0	7.6254	0	2292	0	2189	0	445.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	81.58	0	0.7989	0	33.9846	0	27.242	0	80.839	0	327.75	0	95.4	0	29.97	0	0.2190	0	0.001209	0	3.40	0	7.9814	0	7.6267	0	2292	0	2189	0	446.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	76.36	0	0.8936	0	33.9856	0	27.237	0	75.667	0	323.91	0	94.5	0	30.03	0	0.2300	0	0.001024	0	2.92	0	7.9812	0	7.6277	0	2292	0	2188	0	447.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	71.30	0	0.9054	0	33.9814	0	27.233	0	70.654	0	323.58	0	94.5	0	29.78	0	0.2445	0	0.001082	0	3.07	0	7.9801	0	7.6267	0	2291	0	2188	0	448.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	66.62	0	0.8455	0	33.9699	0	27.227	0	66.017	0	326.57	0	95.2	0	29.55	0	0.3029	0	0.001267	0	3.55	0	7.9825	0	7.6278	0	2291	0	2187	0	446.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	61.72	0	0.8915	0	33.9648	0	27.220	0	61.162	0	329.00	0	96.0	0	29.47	0	0.3431	0	0.001256	0	3.52	0	7.9797	0	7.6258	0	2291	0	2188	0	449.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	56.67	0	0.8914	0	33.9636	0	27.219	0	56.159	0	330.71	0	96.5	0	29.49	0	0.3832	0	0.001893	0	5.17	0	7.9818	0	7.6276	0	2291	0	2187	0	447.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	51.42	0	0.9152	0	33.9608	0	27.215	0	50.957	0	331.72	0	96.8	0	29.40	0	0.4015	0	0.001372	0	3.82	0	7.9823	0	7.6282	0	2291	0	2187	0	447.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	46.16	0	0.9249	0	33.9596	0	27.214	0	45.745	0	332.64	0	97.1	0	29.34	0	0.4562	0	0.001627	0	4.48	0	7.9844	0	7.6300	0	2291	0	2187	0	445.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	40.89	0	0.9387	0	33.9538	0	27.208	0	40.523	0	333.78	0	97.5	0	29.14	0	0.4745	0	0.001499	0	4.15	0	7.9848	0	7.6304	0	2291	0	2187	0	445.1	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	35.96	0	1.0378	0	33.9538	0	27.202	0	35.637	0	335.05	0	98.1	0	29.02	0	0.5512	0	0.001835	0	5.02	0	7.9866	0	7.6333	0	2291	0	2185	0	443.4	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	31.55	0	1.1787	0	33.9467	0	27.187	0	31.267	0	335.45	0	98.6	0	28.92	0	0.6497	0	0.002079	0	5.66	0	7.9853	0	7.6340	0	2290	0	2184	0	445.3	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	26.73	0	1.4560	0	33.9377	0	27.161	0	26.491	0	335.03	0	99.1	0	28.71	0	0.5110	0	0.001906	0	5.21	0	7.9834	0	7.6362	0	2289	0	2183	0	448.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	21.61	0	1.5865	0	33.9344	0	27.149	0	21.417	0	334.97	0	99.5	0	28.51	0	0.5402	0	0.001975	0	5.39	0	7.9848	0	7.6392	0	2289	0	2181	0	447.0	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	16.79	0	2.0678	0	33.9118	0	27.095	0	16.640	0	333.57	0	100.2	0	27.84	0	0.5949	0	0.001953	0	5.33	0	7.9828	0	7.6443	0	2287	0	2178	0	450.2	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	11.88	0	2.0915	0	33.9231	0	27.102	0	11.774	0	334.66	0	100.6	0	27.61	0	0.6314	0	0.002104	0	5.72	0	7.9888	0	7.6499	0	2288	0	2176	0	443.9	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0	7.62	0	2.0933	0	33.9211	0	27.100	0	7.552	0	334.44	0	100.6	0	27.74	0	0.6132	0	0.002312	0	6.27	0	7.9965	0	7.6569	0	2288	0	2173	0	435.5	0
5907052	58	C	10/17/2025	14:36	103.254	-53.554	0	0																																
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1899.01	0	1.0590	0	34.7131	0	27.819	0	1873.509	0	202.00	0	59.5	0	31.48	0	0.0073	0	0.000166	0	0.68	0	7.8773	0	7.6031	0	2356	0	2257	0	480.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1799.54	0	1.1454	0	34.7172	0	27.816	0	1775.790	0	200.89	0	59.3	0	31.30	0	0.0037	0	0.000166	0	0.69	0	7.8781	0	7.6013	0	2356	0	2258	0	485.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1699.50	0	1.2253	0	34.7210	0	27.813	0	1677.466	0	200.02	0	59.2	0	31.24	0	0.0000	0	0.000143	0	0.63	0	7.8782	0	7.5988	0	2357	0	2259	0	490.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1598.93	0	1.3138	0	34.7248	0	27.809	0	1578.574	0	199.09	0	59.1	0	31.08	0	0.0037	0	0.000166	0	0.69	0	7.8824	0	7.6002	0	2357	0	2258	0	491.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1499.64	0	1.3974	0	34.7282	0	27.806	0	1480.895	0	198.04	0	58.9	0	30.99	0	0.0000	0	0.000167	0	0.69	0	7.8840	0	7.5991	0	2356	0	2259	0	495.7	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1399.60	0	1.4666	0	34.7302	0	27.802	0	1382.433	0	196.73	0	58.6	0	31.03	0	0.0037	0	0.000167	0	0.69	0	7.8869	0	7.5990	0	2356	0	2258	0	497.8	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1296.69	0	1.5824	0	34.7339	0	27.796	0	1281.098	0	195.47	0	58.4	0	30.91	0	0.0073	0	0.000167	0	0.69	0	7.8869	0	7.5968	0	2354	0	2257	0	503.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1199.79	0	1.6982	0	34.7356	0	27.789	0	1185.636	0	193.73	0	58.0	0	30.81	0	0.0037	0	0.000179	0	0.72	0	7.8884	0	7.5962	0	2351	0	2255	0	507.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	1099.92	0	1.7596	0	34.7331	0	27.782	0	1087.202	0	191.35	0	57.4	0	30.97	0	0.0073	0	0.000191	0	0.75	0	7.8908	0	7.5956	0	2349	0	2252	0	510.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	999.71	0	1.8495	0	34.7304	0	27.772	0	988.387	0	189.13	0	56.9	0	31.12	0	0.0000	0	0.000214	0	0.81	0	7.8893	0	7.5918	0	2348	0	2253	0	518.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	951.67	0	1.9056	0	34.7315	0	27.768	0	940.999	0	188.81	0	56.9	0	31.12	0	0.0037	0	0.000191	0	0.75	0	7.8883	0	7.5899	0	2347	0	2253	0	522.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	900.74	0	1.9083	0	34.7272	0	27.765	0	890.748	0	187.38	0	56.4	0	31.22	0	0.0037	0	0.000202	0	0.78	0	7.8858	0	7.5858	0	2347	0	2254	0	528.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	851.62	0	1.9471	0	34.7237	0	27.758	0	842.272	0	186.00	0	56.1	0	31.43	0	0.0073	0	0.000191	0	0.75	0	7.8853	0	7.5841	0	2346	0	2254	0	532.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	801.68	0	1.9892	0	34.7185	0	27.751	0	792.975	0	184.42	0	55.6	0	31.63	0	0.0037	0	0.000191	0	0.75	0	7.8819	0	7.5798	0	2346	0	2255	0	540.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	751.60	0	2.0051	0	34.7092	0	27.742	0	743.528	0	182.26	0	55.0	0	31.88	0	0.0037	0	0.000191	0	0.75	0	7.8770	0	7.5737	0	2345	0	2257	0	549.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	701.50	0	2.0518	0	34.7015	0	27.732	0	694.049	0	180.92	0	54.7	0	32.21	0	0.0073	0	0.000191	0	0.75	0	7.8746	0	7.5704	0	2344	0	2257	0	556.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	651.91	0	2.0873	0	34.6916	0	27.721	0	645.063	0	179.44	0	54.3	0	32.34	0	0.0109	0	0.000191	0	0.75	0	7.8703	0	7.5652	0	2343	0	2258	0	565.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	601.12	0	2.1118	0	34.6758	0	27.706	0	594.879	0	177.49	0	53.7	0	32.77	0	0.0073	0	0.000203	0	0.78	0	7.8676	0	7.5612	0	2341	0	2258	0	572.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	551.36	0	2.1326	0	34.6606	0	27.692	0	545.700	0	176.07	0	53.3	0	33.04	0	0.0073	0	0.000203	0	0.78	0	7.8615	0	7.5542	0	2340	0	2259	0	584.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	501.35	0	2.1649	0	34.6386	0	27.671	0	496.263	0	174.77	0	52.9	0	33.50	0	0.0073	0	0.000226	0	0.84	0	7.8588	0	7.5504	0	2338	0	2259	0	591.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	451.52	0	2.2057	0	34.6165	0	27.650	0	446.993	0	173.61	0	52.6	0	33.90	0	0.0037	0	0.000250	0	0.90	0	7.8521	0	7.5431	0	2336	0	2260	0	604.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	401.74	0	2.2393	0	34.5912	0	27.627	0	397.759	0	172.84	0	52.4	0	34.23	0	0.0037	0	0.000238	0	0.87	0	7.8486	0	7.5386	0	2334	0	2259	0	612.8	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	381.30	0	2.2307	0	34.5734	0	27.613	0	377.541	0	173.43	0	52.6	0	34.50	0	0.0073	0	0.000261	0	0.93	0	7.8450	0	7.5346	0	2333	0	2259	0	619.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	361.34	0	2.1752	0	34.5548	0	27.603	0	357.795	0	175.00	0	53.0	0	34.64	0	0.0037	0	0.000250	0	0.90	0	7.8449	0	7.5330	0	2331	0	2258	0	620.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	351.47	0	2.2456	0	34.5544	0	27.597	0	348.030	0	174.77	0	53.0	0	34.64	0	0.0073	0	0.000296	0	1.02	0	7.8421	0	7.5311	0	2331	0	2259	0	625.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	341.78	0	2.2313	0	34.5499	0	27.594	0	338.442	0	174.46	0	52.9	0	34.76	0	0.0037	0	0.000261	0	0.93	0	7.8413	0	7.5298	0	2330	0	2259	0	627.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	331.46	0	2.1546	0	34.5350	0	27.588	0	328.231	0	175.63	0	53.1	0	34.82	0	0.0073	0	0.000261	0	0.93	0	7.8424	0	7.5293	0	2330	0	2258	0	626.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	321.84	0	2.1826	0	34.5212	0	27.575	0	318.712	0	177.65	0	53.8	0	34.90	0	0.0037	0	0.000261	0	0.93	0	7.8406	0	7.5277	0	2328	0	2257	0	629.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	311.44	0	2.2068	0	34.5197	0	27.572	0	308.421	0	177.15	0	53.7	0	35.06	0	0.0073	0	0.000273	0	0.96	0	7.8398	0	7.5270	0	2328	0	2258	0	631.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	301.82	0	2.1873	0	34.5093	0	27.565	0	298.901	0	177.47	0	53.7	0	35.06	0	0.0037	0	0.000261	0	0.93	0	7.8401	0	7.5267	0	2328	0	2257	0	631.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	291.38	0	2.2321	0	34.5058	0	27.558	0	288.570	0	177.65	0	53.8	0	35.20	0	0.0000	0	0.000296	0	1.02	0	7.8376	0	7.5246	0	2327	0	2257	0	636.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	281.12	0	2.1939	0	34.4947	0	27.553	0	278.416	0	178.38	0	54.0	0	35.16	0	0.0073	0	0.000285	0	0.99	0	7.8393	0	7.5252	0	2326	0	2256	0	633.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	271.12	0	2.1611	0	34.4799	0	27.543	0	268.518	0	180.29	0	54.5	0	35.22	0	0.0109	0	0.000273	0	0.96	0	7.8397	0	7.5248	0	2325	0	2255	0	633.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	261.56	0	2.1462	0	34.4674	0	27.535	0	259.056	0	182.07	0	55.0	0	35.33	0	0.0037	0	0.000273	0	0.96	0	7.8388	0	7.5234	0	2324	0	2255	0	635.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	251.40	0	2.1507	0	34.4528	0	27.522	0	248.999	0	183.90	0	55.6	0	35.24	0	0.0037	0	0.000331	0	1.11	0	7.8386	0	7.5230	0	2323	0	2254	0	636.1	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	241.65	0	2.1515	0	34.4420	0	27.514	0	239.348	0	185.08	0	56.0	0	35.27	0	0.0109	0	0.000319	0	1.08	0	7.8377	0	7.5218	0	2322	0	2253	0	638.1	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	231.29	0	2.1485	0	34.4331	0	27.507	0	229.092	0	186.30	0	56.3	0	35.35	0	0.0037	0	0.000296	0	1.02	0	7.8378	0	7.5215	0	2321	0	2253	0	638.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	221.12	0	2.2035	0	34.4276	0	27.498	0	219.024	0	186.48	0	56.4	0	35.30	0	0.0073	0	0.000320	0	1.08	0	7.8376	0	7.5217	0	2320	0	2252	0	639.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	211.31	0	2.1230	0	34.4014	0	27.483	0	209.312	0	190.18	0	57.4	0	35.26	0	0.0073	0	0.000296	0	1.02	0	7.8397	0	7.5222	0	2319	0	2250	0	636.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	200.87	0	2.0745	0	34.3801	0	27.470	0	198.976	0	193.90	0	58.5	0	35.20	0	0.0073	0	0.000296	0	1.02	0	7.8408	0	7.5220	0	2317	0	2249	0	634.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	191.21	0	2.0509	0	34.3580	0	27.454	0	189.412	0	198.12	0	59.7	0	35.10	0	0.0037	0	0.000366	0	1.20	0	7.8402	0	7.5208	0	2316	0	2248	0	636.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	181.21	0	1.8546	0	34.3220	0	27.440	0	179.510	0	205.44	0	61.6	0	34.79	0	0.0037	0	0.000331	0	1.11	0	7.8458	0	7.5228	0	2314	0	2246	0	626.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	171.63	0	1.7498	0	34.2974	0	27.429	0	170.024	0	215.28	0	64.4	0	34.53	0	0.0037	0	0.000342	0	1.14	0	7.8520	0	7.5265	0	2312	0	2242	0	617.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	161.56	0	1.6397	0	34.2594	0	27.406	0	160.052	0	224.86	0	67.0	0	34.07	0	0.0109	0	0.000388	0	1.26	0	7.8578	0	7.5298	0	2309	0	2239	0	608.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	151.62	0	1.4996	0	34.2234	0	27.387	0	150.208	0	235.35	0	69.9	0	33.72	0	0.0073	0	0.000388	0	1.26	0	7.8687	0	7.5373	0	2306	0	2234	0	591.7	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	141.79	0	1.0039	0	34.1655	0	27.375	0	140.473	0	259.11	0	75.9	0	33.04	0	0.0219	0	0.000445	0	1.41	0	7.8877	0	7.5470	0	2304	0	2228	0	563.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	131.49	0	1.3013	0	34.1478	0	27.341	0	130.272	0	268.82	0	79.4	0	32.75	0	0.0401	0	0.000538	0	1.65	0	7.8963	0	7.5586	0	2302	0	2222	0	552.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	121.80	0	1.1728	0	34.1366	0	27.340	0	120.675	0	267.76	0	78.8	0	32.29	0	0.0657	0	0.000596	0	1.80	0	7.9066	0	7.5657	0	2301	0	2219	0	538.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	111.55	0	0.7152	0	34.0984	0	27.339	0	110.522	0	285.17	0	82.9	0	31.63	0	0.0985	0	0.000630	0	1.89	0	7.9230	0	7.5736	0	2300	0	2215	0	516.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	101.94	0	1.3245	0	34.1175	0	27.314	0	101.003	0	277.84	0	82.1	0	32.16	0	0.0584	0	0.000562	0	1.71	0	7.9202	0	7.5794	0	2298	0	2211	0	521.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	96.91	0	1.1520	0	34.0979	0	27.310	0	96.020	0	279.04	0	82.0	0	31.95	0	0.0730	0	0.000573	0	1.74	0	7.9234	0	7.5796	0	2298	0	2211	0	517.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	91.85	0	1.0516	0	34.0845	0	27.306	0	91.008	0	283.26	0	83.1	0	31.59	0	0.0876	0	0.000573	0	1.74	0	7.9270	0	7.5813	0	2297	0	2210	0	512.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	86.85	0	0.8153	0	34.0625	0	27.304	0	86.055	0	291.86	0	85.1	0	31.41	0	0.1132	0	0.000642	0	1.92	0	7.9321	0	7.5824	0	2297	0	2209	0	505.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	81.75	0	1.0477	0	34.0631	0	27.289	0	81.003	0	293.14	0	85.9	0	31.46	0	0.1022	0	0.000642	0	1.92	0	7.9318	0	7.5852	0	2296	0	2207	0	506.7	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	76.97	0	1.1191	0	34.0641	0	27.285	0	76.267	0	292.37	0	85.9	0	31.46	0	0.1058	0	0.000619	0	1.86	0	7.9343	0	7.5884	0	2295	0	2205	0	503.8	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	71.96	0	0.7442	0	33.9846	0	27.245	0	71.304	0	298.88	0	86.9	0	30.68	0	0.1898	0	0.000954	0	2.73	0	7.9449	0	7.5924	0	2291	0	2200	0	489.5	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	66.82	0	0.5381	0	34.0042	0	27.273	0	66.211	0	314.49	0	91.0	0	30.12	0	0.3468	0	0.001047	0	2.97	0	7.9544	0	7.5978	0	2292	0	2199	0	477.9	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	61.84	0	0.6342	0	34.0010	0	27.265	0	61.278	0	324.43	0	94.1	0	29.96	0	0.4015	0	0.001429	0	3.97	0	7.9671	0	7.6106	0	2292	0	2194	0	463.3	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	56.89	0	0.7307	0	34.0017	0	27.260	0	56.373	0	326.39	0	94.9	0	30.06	0	0.3614	0	0.001267	0	3.55	0	7.9700	0	7.6144	0	2292	0	2193	0	460.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	51.52	0	0.8824	0	33.9978	0	27.247	0	51.053	0	328.89	0	96.0	0	29.95	0	0.3577	0	0.001592	0	4.39	0	7.9712	0	7.6176	0	2292	0	2192	0	459.7	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	46.78	0	0.9007	0	33.9979	0	27.246	0	46.356	0	330.17	0	96.4	0	29.96	0	0.3395	0	0.001360	0	3.79	0	7.9756	0	7.6216	0	2292	0	2191	0	455.1	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	41.72	0	1.0207	0	33.9833	0	27.227	0	41.343	0	331.37	0	97.0	0	29.63	0	0.3614	0	0.001337	0	3.73	0	7.9751	0	7.6227	0	2292	0	2190	0	456.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	36.02	0	1.1106	0	33.9816	0	27.219	0	35.695	0	332.88	0	97.7	0	29.64	0	0.3978	4	0.001650	0	4.54	0	7.9766	0	7.6252	0	2292	0	2189	0	455.0	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	31.60	0	1.1589	0	33.9814	0	27.216	0	31.315	0	332.91	0	97.8	0	29.58	0	0.3540	4	0.001558	0	4.30	0	7.9790	0	7.6279	0	2292	0	2188	0	452.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	26.35	0	1.1897	0	33.9783	0	27.212	0	26.113	0	334.47	0	98.3	0	29.51	0	0.3540	4	0.001534	0	4.24	0	7.9811	0	7.6301	0	2292	0	2187	0	450.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	21.50	0	1.1902	0	33.9786	0	27.212	0	21.307	0	335.09	0	98.5	0	29.52	0	0.3540	4	0.001581	0	4.36	0	7.9842	0	7.6328	0	2292	0	2186	0	447.2	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	16.80	0	1.1886	0	33.9785	0	27.212	0	16.649	0	335.39	0	98.6	0	29.49	0	0.3540	4	0.001500	0	4.15	0	7.9860	0	7.6343	0	2292	0	2186	0	445.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	11.74	0	1.1899	0	33.9784	0	27.212	0	11.635	0	335.60	0	98.7	0	29.51	0	0.3540	4	0.001534	0	4.24	0	7.9880	0	7.6359	0	2292	0	2185	0	443.4	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0	7.61	0	1.1928	0	33.9783	0	27.211	0	7.542	0	335.70	0	98.7	0	29.67	0	0.3540	4	0.001523	0	4.21	0	7.9899	0	7.6375	0	2292	0	2184	0	441.6	0
5907052	59	C	10/28/2025	00:01	103.318	-54.216	0	0																																
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1899.29	0	1.0685	0	34.7139	0	27.819	0	1873.789	0	201.95	0	59.5	0	31.35	0	0.0037	0	0.000247	0	0.90	0	7.8783	0	7.6041	0	2356	0	2257	0	479.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1800.03	0	1.1577	0	34.7178	0	27.815	0	1776.276	0	200.74	0	59.3	0	31.28	0	0.0037	0	0.000166	0	0.69	0	7.8788	0	7.6022	0	2356	0	2257	0	484.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1699.38	0	1.2371	0	34.7218	0	27.813	0	1677.352	0	199.80	0	59.2	0	31.18	0	0.0073	0	0.000166	0	0.69	0	7.8795	0	7.6002	0	2357	0	2259	0	489.4	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1598.94	0	1.3184	0	34.7254	0	27.810	0	1578.588	0	198.97	0	59.0	0	31.04	0	0.0037	0	0.000166	0	0.69	0	7.8824	0	7.6002	0	2357	0	2258	0	491.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1499.77	0	1.3892	0	34.7277	0	27.806	0	1481.027	0	197.87	0	58.8	0	31.06	0	0.0037	0	0.000167	0	0.69	0	7.8857	0	7.6006	0	2357	0	2258	0	493.5	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1399.71	0	1.4690	0	34.7303	0	27.802	0	1382.545	0	196.74	0	58.6	0	30.95	0	0.0073	0	0.000178	0	0.72	0	7.8878	0	7.5998	0	2355	0	2257	0	496.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1299.59	0	1.5922	0	34.7347	0	27.796	0	1283.957	0	195.46	0	58.4	0	30.83	0	0.0000	0	0.000213	0	0.81	0	7.8873	0	7.5974	0	2354	0	2257	0	503.3	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1199.62	0	1.6668	0	34.7349	0	27.790	0	1185.471	0	193.77	0	58.0	0	30.92	0	0.0000	0	0.000190	0	0.75	0	7.8904	0	7.5976	0	2351	0	2254	0	505.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	1099.58	0	1.7693	0	34.7351	0	27.782	0	1086.870	0	192.00	0	57.6	0	30.88	0	0.0073	0	0.000191	0	0.75	0	7.8892	0	7.5943	0	2349	0	2253	0	512.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	999.27	0	1.8479	0	34.7335	0	27.775	0	987.955	0	190.17	0	57.2	0	31.06	0	0.0037	0	0.000179	0	0.72	0	7.8900	0	7.5924	0	2348	0	2253	0	517.3	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	951.60	0	1.8829	0	34.7313	0	27.770	0	940.932	0	188.72	0	56.8	0	31.15	0	0.0073	0	0.000191	0	0.75	0	7.8891	0	7.5903	0	2347	0	2253	0	521.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	901.27	0	1.9258	0	34.7280	0	27.764	0	891.273	0	187.38	0	56.5	0	31.28	0	0.0037	0	0.000179	0	0.72	0	7.8874	0	7.5875	0	2347	0	2253	0	526.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	851.16	0	1.9624	0	34.7214	0	27.755	0	841.820	0	185.33	0	55.9	0	31.51	0	0.0037	0	0.000191	0	0.75	0	7.8843	0	7.5834	0	2346	0	2254	0	533.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	801.60	0	1.9942	0	34.7125	0	27.746	0	792.898	0	183.07	0	55.2	0	31.80	0	0.0037	0	0.000191	0	0.75	0	7.8798	0	7.5780	0	2345	0	2255	0	542.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	751.18	0	2.0259	0	34.7082	0	27.739	0	743.115	0	182.03	0	55.0	0	31.95	0	0.0073	0	0.000203	0	0.78	0	7.8779	0	7.5748	0	2345	0	2256	0	548.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	701.79	0	2.0534	0	34.6988	0	27.729	0	694.337	0	180.23	0	54.5	0	32.28	0	0.0037	0	0.000203	0	0.78	0	7.8742	0	7.5701	0	2344	0	2257	0	556.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	651.47	0	2.0632	0	34.6892	0	27.721	0	644.629	0	178.81	0	54.0	0	32.50	0	0.0073	0	0.000261	0	0.93	0	7.8708	0	7.5653	0	2343	0	2258	0	564.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	600.87	0	2.1189	0	34.6788	0	27.708	0	594.633	0	177.44	0	53.7	0	32.76	0	0.0037	0	0.000215	0	0.81	0	7.8687	0	7.5623	0	2342	0	2258	0	570.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	551.77	0	2.1430	0	34.6653	0	27.695	0	546.107	0	176.12	0	53.3	0	33.00	0	0.0073	0	0.000226	0	0.84	0	7.8638	0	7.5564	0	2340	0	2259	0	581.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	501.28	0	2.1682	0	34.6473	0	27.678	0	496.195	0	174.79	0	52.9	0	33.39	0	0.0037	0	0.000273	0	0.96	0	7.8586	0	7.5502	0	2339	0	2260	0	591.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	451.18	0	2.1896	0	34.6195	0	27.654	0	446.657	0	173.48	0	52.6	0	33.80	0	0.0037	0	0.000250	0	0.90	0	7.8564	0	7.5467	0	2337	0	2259	0	598.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	401.75	0	2.1800	0	34.5864	0	27.628	0	397.770	0	173.74	0	52.6	0	34.24	0	0.0037	0	0.000238	0	0.87	0	7.8496	0	7.5387	0	2334	0	2259	0	611.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	381.78	0	2.1835	0	34.5717	0	27.616	0	378.016	0	174.57	0	52.9	0	34.49	0	0.0037	0	0.000273	0	0.96	0	7.8459	0	7.5347	0	2333	0	2259	0	618.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	361.85	0	2.1818	0	34.5625	0	27.608	0	358.300	0	174.73	0	52.9	0	34.62	0	0.0037	0	0.000261	0	0.93	0	7.8457	0	7.5337	0	2332	0	2259	0	619.5	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	351.68	0	2.1653	0	34.5553	0	27.604	0	348.238	0	175.09	0	53.0	0	34.68	0	0.0037	0	0.000261	0	0.93	0	7.8438	0	7.5314	0	2331	0	2259	0	623.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	341.76	0	2.2100	0	34.5528	0	27.598	0	338.423	0	174.66	0	52.9	0	34.71	0	0.0073	0	0.000296	0	1.02	0	7.8434	0	7.5314	0	2331	0	2258	0	624.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	331.02	0	2.2227	0	34.5454	0	27.591	0	327.797	0	174.74	0	53.0	0	34.79	0	0.0000	0	0.000308	0	1.05	0	7.8422	0	7.5300	0	2330	0	2258	0	626.8	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	321.27	0	2.2176	0	34.5387	0	27.586	0	318.149	0	174.71	0	52.9	0	34.90	0	0.0037	0	0.000354	0	1.17	0	7.8425	0	7.5299	0	2330	0	2258	0	627.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	311.07	0	2.2042	0	34.5289	0	27.579	0	308.056	0	175.38	0	53.1	0	34.97	0	0.0037	0	0.000285	0	0.99	0	7.8424	0	7.5293	0	2329	0	2258	0	627.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	301.26	0	2.2020	0	34.5130	0	27.567	0	298.348	0	176.25	0	53.4	0	35.05	0	0.0037	0	0.000308	0	1.05	0	7.8398	0	7.5266	0	2328	0	2257	0	632.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	291.48	0	2.1874	0	34.5074	0	27.563	0	288.669	0	177.25	0	53.7	0	35.07	0	0.0073	0	0.000331	0	1.11	0	7.8408	0	7.5269	0	2327	0	2257	0	631.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	281.45	0	2.1632	0	34.4950	0	27.555	0	278.743	0	178.38	0	54.0	0	35.15	0	0.0037	0	0.000296	0	1.02	0	7.8398	0	7.5253	0	2327	0	2257	0	633.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	270.98	0	2.0894	0	34.4773	0	27.547	0	268.380	0	181.66	0	54.9	0	35.20	0	0.0037	0	0.000284	0	0.99	0	7.8405	0	7.5245	0	2325	0	2255	0	632.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	261.03	0	2.0794	0	34.4631	0	27.536	0	258.532	0	183.68	0	55.4	0	35.30	0	0.0037	0	0.000284	0	0.99	0	7.8405	0	7.5241	0	2324	0	2254	0	632.5	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	251.62	0	2.1443	0	34.4539	0	27.524	0	249.218	0	183.72	0	55.5	0	35.32	0	0.0037	0	0.000285	0	0.99	0	7.8390	0	7.5232	0	2323	0	2254	0	635.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	241.74	0	2.1403	0	34.4419	0	27.514	0	239.438	0	185.47	0	56.1	0	35.32	0	0.0109	0	0.000308	0	1.05	0	7.8390	0	7.5228	0	2322	0	2253	0	636.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	231.68	0	2.0961	0	34.4256	0	27.505	0	229.479	0	186.95	0	56.4	0	35.30	0	0.0037	0	0.000296	0	1.02	0	7.8396	0	7.5224	0	2321	0	2252	0	635.5	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	221.51	0	2.0156	0	34.4051	0	27.495	0	219.411	0	192.14	0	57.9	0	35.17	0	0.0073	0	0.000331	0	1.11	0	7.8407	0	7.5219	0	2319	0	2251	0	633.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	211.28	0	1.9817	0	34.3791	0	27.477	0	209.283	0	196.75	0	59.2	0	35.06	0	0.0037	0	0.000342	0	1.14	0	7.8427	0	7.5228	0	2317	0	2249	0	630.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	201.18	0	1.9564	0	34.3635	0	27.466	0	199.284	0	200.88	0	60.4	0	35.05	0	0.0073	0	0.000342	0	1.14	0	7.8435	0	7.5229	0	2316	0	2248	0	629.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	190.86	0	1.9994	0	34.3388	0	27.443	0	189.066	0	204.39	0	61.5	0	34.97	0	0.0109	0	0.000343	0	1.14	0	7.8440	0	7.5236	0	2314	0	2246	0	629.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	181.89	0	1.9381	0	34.3176	0	27.431	0	180.184	0	209.33	0	62.9	0	34.75	0	0.0073	0	0.000331	0	1.11	0	7.8466	0	7.5247	0	2313	0	2244	0	625.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	170.96	0	1.8956	0	34.3008	0	27.420	0	169.361	0	214.34	0	64.3	0	34.23	0	0.0037	0	0.000366	0	1.20	0	7.8525	0	7.5290	0	2311	0	2241	0	617.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	161.17	0	1.5149	0	34.2344	0	27.395	0	159.666	0	231.21	0	68.7	0	33.84	0	0.0109	0	0.000423	0	1.35	0	7.8621	0	7.5320	0	2307	0	2236	0	601.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	151.43	0	0.9908	0	34.1636	0	27.374	0	150.021	0	257.95	0	75.6	0	32.93	0	0.0219	0	0.000433	0	1.38	0	7.8810	0	7.5412	0	2304	0	2230	0	571.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	141.60	0	0.3357	0	34.0941	0	27.357	0	140.285	0	278.29	0	80.1	0	31.58	0	0.0401	0	0.000560	0	1.71	0	7.9097	0	7.5574	0	2302	0	2222	0	531.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	131.27	0	-0.1395	0	34.0443	0	27.342	0	130.055	0	313.76	0	89.2	0	30.82	0	0.0839	0	0.000593	0	1.80	0	7.9390	0	7.5765	0	2299	0	2214	0	492.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	121.85	0	-0.1448	0	34.0380	0	27.337	0	120.725	0	325.57	0	92.5	0	30.66	0	0.1168	0	0.000698	0	2.07	0	7.9580	0	7.5932	0	2299	0	2207	0	470.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	111.79	0	-0.1437	0	34.0283	0	27.329	0	110.760	0	330.10	0	93.8	0	30.46	0	0.1570	0	0.000767	0	2.25	0	7.9699	0	7.6036	0	2298	0	2203	0	456.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	101.79	0	0.0663	0	34.0287	0	27.319	0	100.855	0	326.81	0	93.4	0	30.66	0	0.1716	0	0.000710	0	2.10	0	7.9745	0	7.6104	0	2297	0	2199	0	452.4	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	96.80	0	0.1204	0	34.0290	0	27.316	0	95.912	0	324.29	0	92.8	0	30.67	0	0.1679	0	0.000745	0	2.19	0	7.9723	0	7.6091	0	2297	0	2199	0	455.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	90.81	0	0.1470	0	34.0193	0	27.307	0	89.978	0	331.49	0	94.9	0	30.36	0	0.3723	0	0.001092	0	3.09	0	7.9718	0	7.6088	0	2296	0	2199	0	456.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	86.61	0	0.2118	0	34.0156	0	27.301	0	85.817	0	330.44	0	94.8	0	30.39	0	0.2847	0	0.000988	0	2.82	0	7.9736	0	7.6112	0	2296	0	2198	0	454.4	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	81.60	0	0.2505	0	34.0116	0	27.295	0	80.854	0	328.65	0	94.4	0	30.31	0	0.2701	0	0.000942	0	2.70	0	7.9759	0	7.6137	0	2295	0	2196	0	452.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	76.69	0	0.2785	0	34.0013	0	27.285	0	75.990	0	333.56	0	95.8	0	29.92	0	0.4818	0	0.001393	0	3.88	0	7.9752	0	7.6133	0	2295	0	2196	0	453.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	71.69	0	0.3256	0	33.9908	0	27.274	0	71.036	0	333.78	0	96.0	0	30.05	0	0.3212	0	0.001150	0	3.24	0	7.9773	0	7.6157	0	2294	0	2194	0	450.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	66.34	0	0.3630	0	33.9928	0	27.274	0	65.736	0	332.67	0	95.8	0	29.98	0	0.3249	0	0.001150	0	3.24	0	7.9800	0	7.6185	0	2293	0	2193	0	448.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	61.78	0	0.4371	0	33.9919	0	27.269	0	61.218	0	331.94	0	95.7	0	29.87	0	0.3358	0	0.001220	0	3.43	0	7.9798	0	7.6193	0	2293	0	2192	0	448.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	56.59	0	0.6507	0	33.9910	0	27.256	0	56.076	0	333.57	0	96.7	0	29.74	0	0.3832	0	0.001383	0	3.85	0	7.9763	0	7.6190	0	2293	0	2192	0	453.4	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	51.37	0	0.8902	0	33.9924	0	27.242	0	50.904	0	335.64	0	97.9	0	29.67	0	0.3650	0	0.001603	0	4.42	0	7.9749	0	7.6210	0	2293	0	2191	0	455.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	46.67	0	1.1983	0	33.9927	0	27.223	0	46.247	0	337.79	0	99.4	0	29.65	0	0.2774	0	0.001615	0	4.45	0	7.9722	0	7.6229	0	2293	0	2190	0	459.7	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	41.50	0	1.2413	0	33.9955	0	27.222	0	41.125	0	340.05	0	100.1	0	29.77	0	0.2336	0	0.001731	0	4.75	0	7.9776	0	7.6282	0	2293	0	2189	0	454.0	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	36.66	0	1.2602	0	33.9944	0	27.220	0	36.329	0	340.71	0	100.4	0	29.57	0	0.1935	0	0.001731	0	4.75	0	7.9821	0	7.6325	0	2293	0	2187	0	449.1	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	31.57	0	1.2867	0	33.9900	0	27.214	0	31.285	0	341.24	0	100.6	0	29.50	0	0.1351	0	0.001592	0	4.39	0	7.9863	0	7.6365	0	2292	0	2185	0	444.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	26.60	0	1.3196	0	33.9826	0	27.206	0	26.360	0	341.06	0	100.6	0	29.45	0	0.1168	0	0.002033	0	5.54	0	7.9876	0	7.6380	0	2292	0	2184	0	443.5	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	21.37	0	1.3455	0	33.9731	0	27.197	0	21.178	0	341.40	0	100.8	0	29.27	0	0.0949	4	0.001778	0	4.88	0	7.9907	0	7.6410	0	2292	0	2183	0	440.3	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	16.50	0	1.4344	0	33.9639	0	27.183	0	16.352	0	341.89	0	101.1	0	29.17	0	0.0949	4	0.001709	0	4.70	0	7.9902	0	7.6417	0	2291	0	2182	0	441.2	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	11.55	0	1.4640	0	33.9660	0	27.183	0	11.446	0	342.35	0	101.4	0	29.16	0	0.0949	4	0.001975	0	5.39	0	7.9927	0	7.6442	0	2291	0	2181	0	438.9	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0	7.90	0	1.4695	0	33.9613	0	27.179	0	7.829	0	342.47	0	101.4	0	29.16	0	0.0949	4	0.001790	0	4.91	0	7.9949	0	7.6461	0	2291	0	2180	0	436.6	0
5907052	60	C	11/07/2025	07:33	103.095	-54.187	0	0																																
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1899.38	0	1.0572	0	34.7131	0	27.819	0	1873.958	0	202.02	0	59.5	0	31.42	0	0.0037	0	0.000177	0	0.71	0	7.8772	0	7.6030	0	2357	0	2258	0	480.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1799.40	0	1.1232	0	34.7163	0	27.816	0	1775.734	0	201.14	0	59.4	0	31.36	0	0.0073	0	0.000189	0	0.75	0	7.8797	0	7.6025	0	2357	0	2258	0	483.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1699.42	0	1.2237	0	34.7210	0	27.813	0	1677.463	0	200.02	0	59.2	0	31.17	0	0.0037	0	0.000155	0	0.66	0	7.8791	0	7.5997	0	2357	0	2259	0	489.8	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1600.29	0	1.3036	0	34.7244	0	27.810	0	1579.984	0	198.92	0	59.0	0	31.12	0	0.0073	0	0.000166	0	0.69	0	7.8839	0	7.6014	0	2357	0	2258	0	489.8	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1499.29	0	1.3871	0	34.7284	0	27.807	0	1480.618	0	198.08	0	58.9	0	31.03	0	0.0037	0	0.000167	0	0.69	0	7.8838	0	7.5987	0	2356	0	2259	0	495.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1399.49	0	1.4821	0	34.7313	0	27.802	0	1382.388	0	196.77	0	58.6	0	30.97	0	0.0037	0	0.000167	0	0.69	0	7.8863	0	7.5987	0	2355	0	2257	0	498.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1300.28	0	1.5735	0	34.7344	0	27.797	0	1284.692	0	195.64	0	58.4	0	30.83	0	0.0037	0	0.000179	0	0.72	0	7.8887	0	7.5984	0	2353	0	2256	0	501.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1199.90	0	1.6527	0	34.7354	0	27.792	0	1185.798	0	194.12	0	58.1	0	30.82	0	0.0000	0	0.000190	0	0.75	0	7.8901	0	7.5971	0	2351	0	2254	0	505.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	1099.36	0	1.7575	0	34.7345	0	27.783	0	1086.700	0	191.90	0	57.6	0	30.88	0	0.0037	0	0.000179	0	0.72	0	7.8905	0	7.5953	0	2349	0	2253	0	510.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	999.64	0	1.8507	0	34.7329	0	27.774	0	988.363	0	189.94	0	57.1	0	30.98	0	0.0037	0	0.000306	0	1.05	0	7.8888	0	7.5914	0	2348	0	2253	0	518.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	951.02	0	1.8871	0	34.7316	0	27.770	0	940.400	0	188.81	0	56.8	0	31.19	0	0.0073	0	0.000191	0	0.75	0	7.8873	0	7.5888	0	2347	0	2254	0	523.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	901.28	0	1.9063	0	34.7276	0	27.765	0	891.322	0	187.51	0	56.5	0	31.28	0	0.0000	0	0.000191	0	0.75	0	7.8856	0	7.5857	0	2347	0	2254	0	528.8	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	851.66	0	1.8982	0	34.7207	0	27.760	0	842.350	0	185.51	0	55.9	0	31.63	0	0.0073	0	0.000191	0	0.75	0	7.8832	0	7.5815	0	2347	0	2256	0	535.1	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	801.62	0	1.9542	0	34.7159	0	27.751	0	792.952	0	184.12	0	55.5	0	31.81	0	0.0037	0	0.000203	0	0.78	0	7.8794	0	7.5770	0	2346	0	2256	0	543.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	751.36	0	1.9702	0	34.7086	0	27.744	0	743.325	0	182.46	0	55.0	0	31.98	0	0.0037	0	0.000226	0	0.84	0	7.8785	0	7.5746	0	2346	0	2257	0	547.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	700.90	0	2.0089	0	34.7027	0	27.736	0	693.488	0	181.38	0	54.8	0	32.21	0	0.0000	0	0.000203	0	0.78	0	7.8754	0	7.5705	0	2345	0	2258	0	555.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	651.55	0	2.0582	0	34.6932	0	27.724	0	644.736	0	179.60	0	54.3	0	32.43	0	0.0000	0	0.000214	0	0.81	0	7.8719	0	7.5662	0	2343	0	2258	0	563.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	601.15	0	2.0178	0	34.6771	0	27.714	0	594.935	0	178.12	0	53.8	0	32.91	0	0.0000	0	0.000203	0	0.78	0	7.8665	0	7.5589	0	2342	0	2259	0	573.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	551.61	0	2.0344	0	34.6591	0	27.698	0	545.972	0	176.35	0	53.2	0	33.24	0	0.0037	0	0.000249	0	0.90	0	7.8617	0	7.5530	0	2341	0	2260	0	583.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	501.15	0	2.0862	0	34.6404	0	27.679	0	496.088	0	175.41	0	53.0	0	33.51	0	0.0037	0	0.000261	0	0.93	0	7.8569	0	7.5476	0	2339	0	2260	0	593.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	451.45	0	2.0385	0	34.6116	0	27.659	0	446.944	0	175.73	0	53.0	0	34.01	0	0.0037	0	0.000272	0	0.96	0	7.8537	0	7.5422	0	2337	0	2260	0	601.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	401.06	0	2.0568	0	34.5898	0	27.640	0	397.105	0	175.05	0	52.9	0	34.36	0	0.0073	0	0.000261	0	0.93	0	7.8498	0	7.5371	0	2335	0	2260	0	610.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	381.82	0	2.0541	0	34.5791	0	27.632	0	378.072	0	175.42	0	53.0	0	34.45	0	0.0073	0	0.000342	0	1.14	0	7.8463	0	7.5333	0	2334	0	2261	0	617.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	361.93	0	2.0966	0	34.5680	0	27.620	0	358.395	0	175.65	0	53.1	0	34.55	0	0.0073	0	0.000284	0	0.99	0	7.8437	0	7.5308	0	2333	0	2260	0	622.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	351.10	0	2.0935	0	34.5653	0	27.618	0	347.679	0	175.55	0	53.0	0	34.59	0	0.0037	0	0.000296	0	1.02	0	7.8431	0	7.5298	0	2333	0	2261	0	623.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	341.72	0	2.0457	0	34.5526	0	27.611	0	338.398	0	176.28	0	53.2	0	34.72	0	0.0037	0	0.000284	0	0.99	0	7.8433	0	7.5290	0	2332	0	2260	0	624.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	331.22	0	2.0280	0	34.5451	0	27.606	0	328.009	0	177.28	0	53.5	0	34.86	0	0.0073	0	0.000296	0	1.02	0	7.8430	0	7.5281	0	2331	0	2259	0	624.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	321.29	0	2.0545	0	34.5359	0	27.597	0	318.183	0	177.50	0	53.6	0	34.90	0	0.0037	0	0.000284	0	0.99	0	7.8418	0	7.5270	0	2330	0	2259	0	627.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	311.80	0	2.0518	0	34.5260	0	27.589	0	308.792	0	177.96	0	53.7	0	35.01	0	0.0037	0	0.000319	0	1.08	0	7.8414	0	7.5263	0	2329	0	2258	0	628.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	301.28	0	2.0593	0	34.5214	0	27.585	0	298.381	0	178.46	0	53.9	0	35.11	0	0.0000	0	0.000296	0	1.02	0	7.8404	0	7.5251	0	2329	0	2259	0	630.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	291.59	0	2.0362	0	34.5092	0	27.577	0	288.791	0	179.17	0	54.0	0	35.12	0	0.0037	0	0.000307	0	1.05	0	7.8405	0	7.5245	0	2328	0	2258	0	631.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	281.40	0	1.9809	0	34.4868	0	27.563	0	278.705	0	181.97	0	54.8	0	35.18	0	0.0037	0	0.000319	0	1.08	0	7.8412	0	7.5240	0	2326	0	2257	0	630.1	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	271.81	0	1.9744	0	34.4730	0	27.553	0	269.213	0	183.91	0	55.4	0	35.23	0	0.0037	0	0.000331	0	1.11	0	7.8399	0	7.5224	0	2325	0	2256	0	632.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	261.92	0	1.9235	0	34.4508	0	27.539	0	259.424	0	186.72	0	56.1	0	35.18	0	0.0037	0	0.000331	0	1.11	0	7.8398	0	7.5213	0	2322	0	2254	0	632.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	251.03	0	1.9101	0	34.4337	0	27.526	0	248.644	0	190.43	0	57.2	0	35.31	0	0.0037	0	0.000377	0	1.23	0	7.8393	0	7.5203	0	2321	0	2253	0	633.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	241.72	0	1.8888	0	34.4300	0	27.525	0	239.428	0	191.82	0	57.6	0	35.15	0	0.0037	0	0.000342	0	1.14	0	7.8408	0	7.5210	0	2321	0	2253	0	631.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	230.71	0	1.7259	0	34.3928	0	27.507	0	228.529	0	197.67	0	59.1	0	35.05	0	0.0037	0	0.000365	0	1.20	0	7.8444	0	7.5215	0	2319	0	2250	0	626.1	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	221.73	0	1.4443	0	34.3413	0	27.486	0	219.638	0	210.07	0	62.3	0	34.61	0	0.0073	0	0.000353	0	1.17	0	7.8506	0	7.5228	0	2316	0	2247	0	615.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	211.29	0	1.3625	0	34.3146	0	27.471	0	209.302	0	220.58	0	65.3	0	34.36	0	0.0073	0	0.000388	0	1.26	0	7.8552	0	7.5255	0	2313	0	2244	0	608.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	201.21	0	1.2730	0	34.2953	0	27.461	0	199.322	0	228.59	0	67.5	0	34.08	0	0.0146	0	0.000422	0	1.35	0	7.8616	0	7.5295	0	2312	0	2241	0	599.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	191.62	0	0.8080	0	34.2120	0	27.425	0	189.826	0	247.39	0	72.2	0	32.81	0	0.0146	0	0.000421	0	1.35	0	7.8782	0	7.5376	0	2308	0	2235	0	573.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	181.19	0	0.2357	0	34.1045	0	27.371	0	179.498	0	287.02	0	82.4	0	31.88	0	0.0255	0	0.000501	0	1.56	0	7.9023	0	7.5508	0	2301	0	2225	0	537.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	171.85	0	0.0910	0	34.0785	0	27.358	0	170.249	0	303.02	0	86.7	0	31.35	0	0.0328	0	0.000536	0	1.65	0	7.9259	0	7.5696	0	2300	0	2216	0	507.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	161.63	0	-0.0536	0	34.0500	0	27.342	0	160.129	0	319.72	0	91.1	0	30.79	0	0.0548	0	0.000547	0	1.68	0	7.9440	0	7.5834	0	2298	0	2210	0	484.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	151.28	0	-0.1313	0	34.0326	0	27.332	0	149.878	0	325.64	0	92.6	0	30.57	0	0.0839	0	0.000605	0	1.83	0	7.9587	0	7.5951	0	2297	0	2205	0	467.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	141.37	0	-0.0036	0	34.0303	0	27.324	0	140.064	0	328.23	0	93.6	0	30.58	0	0.0912	0	0.000652	0	1.95	0	7.9633	0	7.6008	0	2297	0	2203	0	462.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	131.31	0	0.0696	0	34.0251	0	27.316	0	130.100	0	330.97	0	94.6	0	30.32	0	0.1132	0	0.000744	0	2.19	0	7.9655	0	7.6035	0	2297	0	2201	0	461.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	121.35	0	0.0924	0	34.0186	0	27.309	0	120.234	0	333.30	0	95.3	0	30.20	0	0.1424	0	0.000733	0	2.16	0	7.9693	0	7.6068	0	2296	0	2200	0	457.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	111.64	0	0.1606	0	34.0175	0	27.305	0	110.616	0	335.84	0	96.2	0	30.09	0	0.2190	0	0.000872	0	2.52	0	7.9732	0	7.6111	0	2296	0	2198	0	453.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	101.62	0	0.0651	0	34.0022	0	27.298	0	100.691	0	336.21	0	96.1	0	30.09	0	0.2300	0	0.000860	0	2.49	0	7.9803	0	7.6158	0	2295	0	2195	0	445.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	96.85	0	0.0641	0	34.0030	0	27.298	0	95.965	0	335.06	0	95.7	0	29.91	0	0.2117	0	0.000907	0	2.61	0	7.9825	0	7.6175	0	2295	0	2195	0	443.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	91.90	0	0.2451	0	33.9955	0	27.283	0	91.062	0	337.46	0	96.9	0	29.79	0	0.3139	0	0.001162	0	3.27	0	7.9787	0	7.6165	0	2294	0	2194	0	448.1	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	86.61	0	0.3289	0	33.9911	0	27.274	0	85.821	0	338.59	0	97.4	0	29.64	0	0.3431	0	0.001162	0	3.27	0	7.9810	0	7.6196	0	2294	0	2193	0	445.9	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	81.80	0	0.2654	0	33.9776	0	27.267	0	81.056	0	340.39	0	97.7	0	29.51	0	0.4015	0	0.001254	0	3.51	0	7.9822	0	7.6197	0	2293	0	2192	0	444.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	76.92	0	0.3299	0	33.9811	0	27.266	0	76.221	0	341.03	0	98.1	0	29.51	0	0.4490	0	0.001463	0	4.06	0	7.9833	0	7.6214	0	2293	0	2192	0	443.8	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	71.69	0	0.5057	0	33.9687	0	27.246	0	71.040	0	341.62	0	98.7	0	29.30	0	0.5147	0	0.001475	0	4.09	0	7.9816	0	7.6222	0	2293	0	2191	0	446.3	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	66.50	0	1.2150	0	33.9541	0	27.191	0	65.897	0	338.75	0	99.7	0	28.81	0	0.5767	0	0.001558	0	4.30	0	7.9677	0	7.6198	0	2291	0	2190	0	463.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	61.62	0	1.6332	0	33.9534	0	27.161	0	61.062	0	339.34	0	100.9	0	28.56	0	0.6497	0	0.002404	0	6.50	0	7.9667	0	7.6248	0	2291	0	2188	0	466.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	56.92	0	1.6446	0	33.9450	0	27.153	0	56.406	0	340.42	0	101.2	0	28.53	0	0.6643	0	0.002659	0	7.17	0	7.9778	0	7.6349	0	2291	0	2185	0	453.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	51.55	0	1.6533	0	33.9444	0	27.152	0	51.085	0	339.97	0	101.1	0	28.53	0	0.6570	0	0.002589	0	6.99	0	7.9841	0	7.6406	0	2291	0	2182	0	446.5	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	46.76	0	1.6370	0	33.9452	0	27.154	0	46.339	0	340.17	0	101.1	0	28.47	0	0.6643	0	0.002184	0	5.93	0	7.9882	0	7.6440	0	2290	0	2181	0	442.1	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	41.27	0	1.6475	0	33.9438	0	27.152	0	40.899	0	340.81	0	101.4	0	28.49	0	0.6533	0	0.002253	0	6.11	0	7.9919	0	7.6473	0	2290	0	2179	0	438.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	36.41	0	1.6555	0	33.9446	0	27.152	0	36.083	0	340.78	0	101.4	0	28.58	0	0.6570	0	0.002114	0	5.75	0	7.9934	0	7.6486	0	2289	0	2178	0	436.7	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	31.59	0	1.6573	0	33.9444	0	27.152	0	31.306	0	340.84	0	101.4	0	28.59	0	0.6169	0	0.002219	0	6.02	0	7.9941	0	7.6491	0	2289	0	2178	0	436.2	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	26.64	0	1.6547	0	33.9456	0	27.153	0	26.401	0	340.85	0	101.4	0	28.66	0	0.6314	0	0.002392	0	6.47	0	7.9969	0	7.6514	0	2290	0	2177	0	433.4	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	21.64	0	1.6564	0	33.9444	0	27.152	0	21.446	0	340.93	0	101.4	0	28.59	0	0.6278	0	0.002497	0	6.74	0	7.9979	0	7.6522	0	2290	0	2177	0	432.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	16.41	0	1.6551	0	33.9435	0	27.151	0	16.263	0	341.01	0	101.4	0	28.62	0	0.6241	0	0.002300	0	6.23	0	7.9996	0	7.6536	0	2290	0	2176	0	431.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	11.57	0	1.6532	0	33.9443	0	27.152	0	11.467	0	341.00	0	101.4	0	28.61	0	0.5986	0	0.002242	0	6.08	0	7.9998	0	7.6536	0	2290	0	2176	0	431.0	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0	7.86	0	1.6560	0	33.9437	0	27.151	0	7.790	0	341.07	0	101.5	0	28.61	0	0.6096	0	0.002230	0	6.05	0	8.0003	0	7.6539	0	2289	0	2176	0	430.6	0
5907052	61	C	11/17/2025	15:16	103.523	-53.697	0	0