//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 11:03
//!! ADJUSTED DATA FILE !!
//WMO ID: 5907152
//Institution ID: 0068
//MBARI ID: un0068
//Project Name: GO-BGC
//Region: IO
//Missing Float profile(s) for station(s): 7 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	21112	
//Temperature[°C]	Sbe41cp	21112	
//Salinity[pss]	Sbe41cp	21112	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83	0194	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2269	
//Chl_a[mg/m^3]	MCOMS	0490	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	0490	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	0490	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	21443	
//pH25C[Total]	SBE	21443	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	0490	
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2442	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2442	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2442	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 8
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/11/25 07:36 vs ESPER_MIX at [980 1520] dbar. RMSE = 4.15e-02
//pH DMQC on 09/11/25 07:36 vs ESPER_MIX at [980 1520] dbar. RMSE = 9.77e-05
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0124	0.0000	0.0000
//Nitrate	1	1.0000	-1.4440	-29.5665
//Nitrate	3	1.0000	-2.2431	0.0964
//Nitrate	6	1.0000	-2.2349	0.0000
//pH	1	1.0000	-0.0338	0.6824
//pH	3	1.0000	-0.0094	0.0271
//pH	6	1.0000	-0.0071	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	1096.15	0	6.5941	0	34.9295	0	27.430	0	1086.732	0	48.26	8	16.3	8	38.16	0	0.0166	0	0.000216	0	0.81	0	7.6969	0	7.4864	4	2372	4	2313	4	848.2	4	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	1048.92	0	6.8865	0	34.9405	0	27.399	0	1040.025	0	39.01	0	13.3	0	38.20	0	0.0185	0	0.000198	0	0.77	0	7.6894	0	7.4817	0	2368	0	2311	0	868.8	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	999.22	0	7.2310	0	34.9526	0	27.360	0	990.864	0	34.76	0	11.9	0	38.28	0	0.0175	0	0.000221	0	0.83	0	7.6785	0	7.4746	0	2365	0	2310	0	897.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	972.10	0	7.3760	0	-1e10	8	27.343	8	964.033	0	28.38	0	9.8	0	-1e10	1	0.0214	0	0.000649	0	1.94	0	7.6707	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	970.00	0	7.3910	0	34.9576	0	27.341	0	961.955	0	28.12	0	9.7	0	-1e10	1	0.0136	0	0.000217	0	0.82	0	7.6707	0	7.4691	0	2362	0	2313	0	919.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	968.00	0	7.4020	0	34.9585	0	27.340	0	959.976	0	27.93	0	9.6	0	-1e10	1	0.0214	0	0.000221	0	0.83	0	7.6698	0	7.4684	0	2362	0	2313	0	921.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	966.00	0	7.4100	0	34.9585	0	27.339	0	957.997	0	27.77	0	9.5	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.6698	0	7.4684	0	2362	0	2313	0	921.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	964.00	0	7.4180	0	34.9585	0	27.338	0	956.018	0	27.58	0	9.5	0	-1e10	1	0.0166	0	0.000226	0	0.84	0	7.6696	0	7.4684	0	2362	0	2313	0	922.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	962.00	0	7.4270	0	34.9585	0	27.336	0	954.040	0	27.47	0	9.4	0	-1e10	1	0.0214	0	0.000206	0	0.79	0	7.6696	0	7.4683	0	2362	0	2313	0	922.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	960.00	0	7.4360	0	34.9596	0	27.336	0	952.061	0	27.34	0	9.4	0	-1e10	1	0.0195	0	0.000215	0	0.81	0	7.6691	0	7.4680	0	2362	0	2313	0	923.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	958.00	0	7.4480	0	34.9596	0	27.334	0	950.082	0	27.21	0	9.4	0	-1e10	1	0.0185	0	0.000217	0	0.82	0	7.6690	0	7.4679	0	2361	0	2313	0	924.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	956.00	0	7.4610	0	34.9606	0	27.333	0	948.103	0	27.08	0	9.3	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6682	0	7.4673	0	2361	0	2313	0	926.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	954.00	0	7.4680	0	34.9606	0	27.332	0	946.124	0	26.91	0	9.3	0	-1e10	1	0.0166	0	0.000258	0	0.92	0	7.6677	0	7.4669	0	2361	0	2313	0	927.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	952.00	0	7.4780	0	34.9606	0	27.331	0	944.145	0	26.83	0	9.2	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6676	0	7.4668	0	2361	0	2313	0	928.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	950.00	0	7.4900	0	34.9616	0	27.330	0	942.166	0	26.75	0	9.2	0	38.30	0	0.0195	0	0.000487	0	1.52	0	7.6675	0	7.4663	0	2361	0	2309	0	927.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	948.00	0	7.4980	0	34.9616	0	27.328	0	940.187	0	26.61	0	9.2	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6671	0	7.4665	0	2361	0	2313	0	929.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	946.00	0	7.5070	0	34.9616	0	27.327	0	938.208	0	26.45	0	9.1	0	-1e10	1	0.0136	0	0.000210	0	0.80	0	7.6673	0	7.4667	0	2361	0	2312	0	929.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	944.00	0	7.5140	0	34.9626	0	27.327	0	936.229	0	26.39	0	9.1	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.6663	0	7.4658	0	2361	0	2313	0	932.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	942.00	0	7.5200	0	34.9626	0	27.326	0	934.250	0	26.27	0	9.1	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.6660	0	7.4656	0	2361	0	2313	0	932.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	940.00	0	7.5310	0	34.9626	0	27.324	0	932.271	0	26.22	0	9.0	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6659	0	7.4655	0	2360	0	2313	0	933.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	938.00	0	7.5460	0	34.9636	0	27.323	0	930.291	0	26.09	0	9.0	0	-1e10	1	0.0195	0	0.000201	0	0.78	0	7.6649	0	7.4648	0	2360	0	2313	0	935.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	936.00	0	7.5620	0	34.9636	0	27.321	0	928.312	0	25.90	0	8.9	0	-1e10	1	0.0195	0	0.000215	0	0.81	0	7.6651	0	7.4651	0	2360	0	2312	0	935.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	934.00	0	7.5720	0	34.9636	0	27.319	0	926.333	0	25.77	0	8.9	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6642	0	7.4644	0	2360	0	2313	0	937.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	932.00	0	7.5880	0	34.9646	0	27.318	0	924.354	0	25.59	0	8.8	0	-1e10	1	0.0156	0	0.000242	0	0.88	0	7.6637	0	7.4640	0	2360	0	2313	0	939.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	930.00	0	7.5960	0	34.9646	0	27.316	0	922.375	0	25.45	0	8.8	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6638	0	7.4642	0	2360	0	2312	0	939.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	928.00	0	7.6060	0	34.9656	0	27.316	0	920.396	0	25.32	0	8.7	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6633	0	7.4638	0	2360	0	2312	0	940.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	926.00	0	7.6120	0	34.9656	0	27.315	0	918.416	0	25.21	0	8.7	0	-1e10	1	0.0146	0	0.000251	0	0.91	0	7.6628	0	7.4634	0	2359	0	2312	0	941.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	924.00	0	7.6180	0	34.9656	0	27.314	0	916.437	0	25.11	0	8.7	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.6631	0	7.4636	0	2359	0	2312	0	941.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	922.00	0	7.6250	0	34.9666	0	27.314	0	914.458	0	25.06	0	8.7	0	-1e10	1	0.0224	0	0.000226	0	0.84	0	7.6634	0	7.4639	0	2359	0	2312	0	941.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	920.00	0	7.6400	0	34.9666	0	27.312	0	912.479	0	24.96	0	8.6	0	-1e10	1	0.0185	0	0.000215	0	0.81	0	7.6623	0	7.4630	0	2359	0	2312	0	943.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	918.00	0	7.6550	0	34.9666	0	27.309	0	910.499	0	24.81	0	8.6	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6620	0	7.4628	0	2359	0	2312	0	944.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	916.00	0	7.6690	0	34.9676	0	27.308	0	908.520	0	24.67	0	8.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6618	0	7.4628	0	2359	0	2312	0	945.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	914.00	0	7.6780	0	34.9676	0	27.307	0	906.541	0	24.51	0	8.5	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.6613	0	7.4624	0	2359	0	2312	0	946.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	912.00	0	7.6920	0	34.9686	0	27.305	0	904.561	0	24.34	0	8.4	0	-1e10	1	0.0175	0	0.000224	0	0.84	0	7.6608	0	7.4620	0	2359	0	2312	0	948.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	910.00	0	7.7130	0	34.9686	0	27.302	0	902.582	0	24.20	0	8.4	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	7.6606	0	7.4620	0	2358	0	2312	0	948.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	908.00	0	7.7240	0	34.9686	0	27.301	0	900.602	0	24.02	0	8.3	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6605	0	7.4621	0	2358	0	2312	0	949.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	906.00	0	7.7310	0	34.9696	0	27.301	0	898.623	0	23.94	0	8.3	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6600	0	7.4616	0	2358	0	2312	0	950.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	904.00	0	7.7390	0	34.9696	0	27.299	0	896.644	0	23.84	0	8.3	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.6603	0	7.4619	0	2358	0	2311	0	950.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	902.00	0	7.7500	0	34.9696	0	27.298	0	894.664	0	23.73	0	8.2	0	38.19	0	0.0185	0	0.000209	0	0.80	0	7.6597	0	7.4609	0	2358	0	2308	0	950.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	900.00	0	7.7590	0	34.9706	0	27.297	0	892.685	0	23.62	0	8.2	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.6595	0	7.4613	0	2358	0	2311	0	952.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	898.00	0	7.7750	0	34.9706	0	27.295	0	890.705	0	23.56	0	8.2	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.6591	0	7.4611	0	2358	0	2311	0	953.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	896.00	0	7.7870	0	34.9706	0	27.293	0	888.726	0	23.46	0	8.1	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6591	0	7.4612	0	2357	0	2311	0	953.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	894.00	0	7.8020	0	34.9716	0	27.292	0	886.746	0	23.31	0	8.1	0	-1e10	1	0.0175	0	0.000209	0	0.80	0	7.6587	0	7.4609	0	2357	0	2311	0	955.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	892.00	0	7.8260	0	34.9716	0	27.288	0	884.767	0	23.16	0	8.0	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6579	0	7.4605	0	2357	0	2311	0	956.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	890.00	0	7.8380	0	34.9726	0	27.287	0	882.787	0	22.92	0	8.0	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6575	0	7.4602	0	2357	0	2311	0	958.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	888.00	0	7.8560	0	34.9726	0	27.284	0	880.808	0	22.76	0	7.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6572	0	7.4600	0	2357	0	2311	0	959.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	886.00	0	7.8760	0	34.9736	0	27.282	0	878.828	0	22.56	0	7.8	0	-1e10	1	0.0214	0	0.000740	0	2.18	0	7.6558	0	7.4590	0	2357	0	2311	0	962.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	884.00	0	7.8840	0	34.9736	0	27.281	0	876.848	0	22.36	0	7.8	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6554	0	7.4587	0	2356	0	2311	0	963.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	882.00	0	7.8940	0	34.9746	0	27.280	0	874.869	0	22.23	0	7.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.6552	0	7.4586	0	2356	0	2311	0	964.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	880.00	0	7.9020	0	34.9746	0	27.279	0	872.889	0	22.07	0	7.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.6551	0	7.4585	0	2356	0	2311	0	964.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	878.00	0	7.9160	0	34.9746	0	27.277	0	870.909	0	21.93	0	7.6	0	-1e10	1	0.0156	0	0.000213	0	0.81	0	7.6544	0	7.4579	0	2356	0	2311	0	966.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	876.00	0	7.9230	0	34.9756	0	27.277	0	868.930	0	21.83	0	7.6	0	-1e10	1	0.0175	0	0.000387	0	1.26	0	7.6541	0	7.4577	0	2356	0	2311	0	967.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	874.00	0	7.9390	0	34.9756	0	27.274	0	866.950	0	21.74	0	7.6	0	-1e10	1	0.0166	0	0.000283	0	0.99	0	7.6539	0	7.4576	0	2356	0	2311	0	968.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	872.00	0	7.9630	0	34.9766	0	27.271	0	864.970	0	21.57	0	7.5	0	-1e10	1	0.0175	0	0.000220	0	0.83	0	7.6531	0	7.4571	0	2356	0	2311	0	970.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	870.00	0	7.9740	0	34.9766	0	27.270	0	862.990	0	21.43	0	7.5	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.6533	0	7.4574	0	2355	0	2310	0	970.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	868.00	0	7.9850	0	34.9776	0	27.269	0	861.011	0	21.29	0	7.4	0	-1e10	1	0.0166	0	0.000335	0	1.12	0	7.6526	0	7.4568	0	2355	0	2311	0	972.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	866.00	0	7.9890	0	34.9776	0	27.268	0	859.031	0	21.13	0	7.4	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6525	0	7.4567	0	2355	0	2311	0	972.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	864.00	0	7.9940	0	34.9776	0	27.268	0	857.051	0	21.05	0	7.3	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6526	0	7.4568	0	2355	0	2310	0	972.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	862.00	0	8.0100	0	34.9786	0	27.266	0	855.071	0	20.99	0	7.3	0	-1e10	1	0.0166	0	0.000247	0	0.90	0	7.6523	0	7.4566	0	2355	0	2310	0	973.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	860.00	0	8.0210	0	34.9786	0	27.264	0	853.091	0	20.80	0	7.3	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6517	0	7.4562	0	2355	0	2310	0	975.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	858.00	0	8.0370	0	34.9786	0	27.262	0	851.112	0	20.63	0	7.2	0	-1e10	1	0.0195	0	0.000231	0	0.86	0	7.6510	0	7.4557	0	2355	0	2310	0	977.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	856.00	0	8.0510	0	34.9796	0	27.260	0	849.132	0	20.49	0	7.1	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6508	0	7.4557	0	2355	0	2310	0	977.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	854.00	0	8.0620	0	34.9796	0	27.259	0	847.152	0	20.36	0	7.1	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6501	0	7.4550	0	2355	0	2310	0	979.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	852.00	0	8.0680	0	34.9796	0	27.258	0	845.172	0	20.24	0	7.1	0	38.27	0	0.0166	0	0.000234	0	0.86	0	7.6499	0	7.4543	0	2354	0	2307	0	979.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	850.00	0	8.0850	0	34.9806	0	27.256	0	843.192	0	20.11	0	7.0	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6501	0	7.4552	0	2354	0	2310	0	980.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	848.00	0	8.0960	0	34.9806	0	27.254	0	841.212	0	19.99	0	7.0	0	-1e10	1	0.0195	0	0.000261	0	0.93	0	7.6497	0	7.4549	0	2354	0	2310	0	981.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	846.00	0	8.1020	0	34.9816	0	27.254	0	839.232	0	19.88	0	6.9	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6490	0	7.4543	0	2354	0	2310	0	983.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	844.00	0	8.1110	0	34.9816	0	27.253	0	837.252	0	19.76	0	6.9	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6488	0	7.4542	0	2354	0	2310	0	984.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	842.00	0	8.1260	0	34.9816	0	27.251	0	835.272	0	19.63	0	6.9	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6488	0	7.4542	0	2354	0	2310	0	984.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	840.00	0	8.1380	0	34.9826	0	27.250	0	833.292	0	19.52	0	6.8	0	-1e10	1	0.0204	0	0.000232	0	0.86	0	7.6484	0	7.4540	0	2354	0	2310	0	985.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	838.00	0	8.1540	0	34.9826	0	27.247	0	831.312	0	19.39	0	6.8	0	-1e10	1	0.0166	0	0.000247	0	0.90	0	7.6476	0	7.4534	0	2354	0	2310	0	987.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	836.00	0	8.1680	0	34.9826	0	27.245	0	829.332	0	19.30	0	6.8	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6479	0	7.4538	0	2353	0	2310	0	987.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	834.00	0	8.1870	0	34.9836	0	27.243	0	827.352	0	19.18	0	6.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6464	0	7.4526	0	2353	0	2310	0	991.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	832.00	0	8.2040	0	34.9836	0	27.240	0	825.372	0	18.99	0	6.6	0	-1e10	1	0.0175	0	0.000220	0	0.83	0	7.6466	0	7.4530	0	2353	0	2309	0	990.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	830.00	0	8.2200	0	34.9846	0	27.239	0	823.391	0	18.82	0	6.6	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6462	0	7.4527	0	2353	0	2309	0	992.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	828.00	0	8.2320	0	34.9846	0	27.237	0	821.411	0	18.64	0	6.5	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6453	0	7.4520	0	2353	0	2309	0	994.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	826.00	0	8.2380	0	34.9856	0	27.237	0	819.431	0	18.52	0	6.5	0	-1e10	1	0.0166	0	0.000259	0	0.93	0	7.6453	0	7.4520	0	2353	0	2309	0	994.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	824.00	0	8.2450	0	34.9856	0	27.236	0	817.451	0	18.41	0	6.5	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.6450	0	7.4517	0	2353	0	2309	0	995.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	822.00	0	8.2510	0	34.9856	0	27.235	0	815.471	0	18.35	0	6.4	0	-1e10	1	0.0204	0	0.000218	0	0.82	0	7.6456	0	7.4522	0	2352	0	2309	0	994.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	820.00	0	8.2650	0	34.9856	0	27.232	0	813.491	0	18.31	0	6.4	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6453	0	7.4521	0	2352	0	2309	0	995.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	818.00	0	8.2790	0	34.9866	0	27.231	0	811.510	0	18.20	0	6.4	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6447	0	7.4516	0	2352	0	2309	0	997.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	816.00	0	8.2900	0	34.9866	0	27.229	0	809.530	0	18.09	0	6.3	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.6443	0	7.4514	0	2352	0	2309	0	998.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	814.00	0	8.3080	0	34.9866	0	27.227	0	807.550	0	17.92	0	6.3	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.6432	0	7.4506	0	2352	0	2309	0	1001.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	812.00	0	8.3160	0	34.9876	0	27.226	0	805.569	0	17.75	0	6.2	0	-1e10	1	0.0185	0	0.000216	0	0.82	0	7.6432	0	7.4506	0	2352	0	2309	0	1001.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	810.00	0	8.3240	0	34.9876	0	27.225	0	803.589	0	17.64	0	6.2	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6429	0	7.4503	0	2352	0	2309	0	1002.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	808.00	0	8.3510	0	34.9886	0	27.222	0	801.609	0	17.49	0	6.1	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.6426	0	7.4503	0	2351	0	2309	0	1003.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	806.00	0	8.3690	0	34.9886	0	27.219	0	799.628	0	17.30	0	6.1	0	-1e10	1	0.0166	0	0.000356	0	1.18	0	7.6419	0	7.4498	0	2351	0	2309	0	1005.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	804.00	0	8.3800	0	34.9896	0	27.218	0	797.648	0	17.13	0	6.0	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6413	0	7.4494	0	2351	0	2309	0	1007.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	802.00	0	8.3940	0	34.9896	0	27.216	0	795.668	0	17.01	0	6.0	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6411	0	7.4493	0	2351	0	2309	0	1007.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	800.00	0	8.4090	0	34.9896	0	27.213	0	793.687	0	16.90	0	5.9	0	38.23	0	0.0185	0	0.000237	0	0.87	0	7.6408	0	7.4486	0	2351	0	2305	0	1007.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	798.00	0	8.4190	0	34.9906	0	27.213	0	791.707	0	16.78	0	5.9	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6406	0	7.4490	0	2351	0	2309	0	1009.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	796.00	0	8.4270	0	34.9906	0	27.211	0	789.726	0	16.69	0	5.9	0	-1e10	1	0.0146	0	0.000221	0	0.83	0	7.6414	0	7.4498	0	2351	0	2308	0	1007.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	794.00	0	8.4400	0	34.9906	0	27.209	0	787.746	0	16.72	0	5.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6413	0	7.4498	0	2351	0	2308	0	1008.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	792.00	0	8.4480	0	34.9916	0	27.209	0	785.765	0	16.80	0	5.9	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.6421	0	7.4505	0	2351	0	2308	0	1006.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	790.00	0	8.4530	0	34.9916	0	27.208	0	783.785	0	16.84	0	5.9	0	-1e10	1	0.0204	0	0.000216	0	0.82	0	7.6421	0	7.4506	0	2350	0	2308	0	1006.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	788.00	0	8.4600	0	34.9916	0	27.207	0	781.804	0	16.75	0	5.9	0	-1e10	1	0.0204	0	0.000214	0	0.81	0	7.6416	0	7.4501	0	2350	0	2308	0	1008.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	786.00	0	8.4700	0	34.9926	0	27.206	0	779.824	0	16.54	0	5.8	0	-1e10	1	0.0195	0	0.000234	0	0.86	0	7.6406	0	7.4492	0	2350	0	2308	0	1011.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	784.00	0	8.4880	0	34.9926	0	27.203	0	777.843	0	16.47	0	5.8	0	-1e10	1	0.0204	0	0.000250	0	0.90	0	7.6404	0	7.4492	0	2350	0	2308	0	1011.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	782.00	0	8.5000	0	34.9926	0	27.201	0	775.863	0	16.44	0	5.8	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6404	0	7.4493	0	2350	0	2308	0	1011.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	780.00	0	8.5230	0	34.9936	0	27.199	0	773.882	0	16.31	0	5.7	0	-1e10	1	0.0204	0	0.000219	0	0.82	0	7.6397	0	7.4489	0	2350	0	2307	0	1013.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	778.00	0	8.5440	0	34.9936	0	27.195	0	771.902	0	16.05	0	5.7	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6383	0	7.4479	0	2349	0	2308	0	1017.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	776.00	0	8.5560	0	34.9946	0	27.194	0	769.921	0	15.79	0	5.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.6385	0	7.4481	0	2349	0	2307	0	1017.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	774.00	0	8.5650	0	34.9946	0	27.193	0	767.940	0	15.65	0	5.5	0	-1e10	1	0.0166	0	0.000248	0	0.90	0	7.6379	0	7.4476	0	2349	0	2307	0	1019.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	772.00	0	8.5740	0	34.9946	0	27.191	0	765.960	0	15.61	0	5.5	0	-1e10	1	0.0185	0	0.000210	0	0.80	0	7.6385	0	7.4482	0	2349	0	2307	0	1017.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	770.00	0	8.5900	0	34.9946	0	27.189	0	763.979	0	15.63	0	5.5	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6384	0	7.4482	0	2349	0	2307	0	1018.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	767.90	0	8.6090	0	34.9956	0	27.187	0	761.899	0	15.60	0	5.5	0	-1e10	1	0.0195	0	0.000232	0	0.86	0	7.6380	0	7.4480	0	2348	0	2307	0	1019.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	766.00	0	8.6250	0	34.9956	0	27.184	0	760.017	0	15.42	0	5.4	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6369	0	7.4472	0	2348	0	2307	0	1022.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	764.00	0	8.6330	0	34.9966	0	27.184	0	758.037	0	15.16	0	5.4	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6366	0	7.4470	0	2348	0	2307	0	1023.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	762.00	0	8.6430	0	34.9966	0	27.182	0	756.056	0	15.07	0	5.3	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6364	0	7.4468	0	2348	0	2307	0	1024.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	760.00	0	8.6450	0	34.9966	0	27.182	0	754.075	0	14.97	0	5.3	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6364	0	7.4467	0	2348	0	2307	0	1024.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	758.00	0	8.6510	0	34.9976	0	27.182	0	752.094	0	14.91	0	5.3	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6364	0	7.4468	0	2348	0	2307	0	1024.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	756.00	0	8.6620	0	34.9976	0	27.180	0	750.113	0	14.83	0	5.2	0	-1e10	1	0.0195	0	0.000230	0	0.85	0	7.6366	0	7.4470	0	2348	0	2306	0	1024.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	754.00	0	8.6750	0	34.9976	0	27.178	0	748.133	0	14.77	0	5.2	0	-1e10	1	0.0214	0	0.000248	0	0.90	0	7.6359	0	7.4465	0	2348	0	2306	0	1026.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	752.00	0	8.6920	0	34.9976	0	27.175	0	746.152	0	14.66	0	5.2	0	-1e10	1	0.0166	0	0.000417	0	1.34	0	7.6351	0	7.4459	0	2347	0	2306	0	1028.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	750.00	0	8.7050	0	34.9986	0	27.174	0	744.171	0	14.64	0	5.2	0	38.06	0	0.0195	0	0.000291	0	1.01	0	7.6347	0	7.4452	0	2347	0	2303	0	1028.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	748.00	0	8.7230	0	34.9986	0	27.171	0	742.190	0	14.60	0	5.2	0	-1e10	1	0.0195	0	0.000219	0	0.82	0	7.6347	0	7.4458	0	2347	0	2306	0	1029.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	746.00	0	8.7340	0	34.9986	0	27.169	0	740.209	0	14.45	0	5.1	0	-1e10	1	0.0156	0	0.000217	0	0.82	0	7.6346	0	7.4458	0	2347	0	2306	0	1030.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	744.00	0	8.7540	0	34.9996	0	27.167	0	738.228	0	14.28	0	5.1	0	-1e10	1	0.0195	0	0.000219	0	0.82	0	7.6343	0	7.4457	0	2347	0	2306	0	1031.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	742.00	0	8.7710	0	34.9996	0	27.164	0	736.247	0	14.20	0	5.0	0	-1e10	1	0.0146	0	0.000230	0	0.85	0	7.6342	0	7.4457	0	2346	0	2305	0	1031.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	740.00	0	8.7900	0	34.9996	0	27.161	0	734.266	0	14.12	0	5.0	0	-1e10	1	0.0214	0	0.000266	0	0.95	0	7.6339	0	7.4456	0	2346	0	2305	0	1032.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	738.00	0	8.7980	0	35.0006	0	27.161	0	732.285	0	14.00	0	5.0	0	-1e10	1	0.0166	0	0.000356	0	1.18	0	7.6342	0	7.4459	0	2346	0	2305	0	1032.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	736.00	0	8.8150	0	35.0016	0	27.159	0	730.304	0	13.82	0	4.9	0	-1e10	1	0.0185	0	0.000226	0	0.84	0	7.6333	0	7.4453	0	2346	0	2305	0	1034.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	734.00	0	8.8350	0	35.0016	0	27.156	0	728.323	0	13.51	0	4.8	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6318	0	7.4441	0	2345	0	2305	0	1038.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	732.00	0	8.8470	0	35.0016	0	27.154	0	726.342	0	13.55	0	4.8	0	-1e10	1	0.0195	0	0.000228	0	0.85	0	7.6336	0	7.4458	0	2345	0	2304	0	1034.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	730.00	0	8.8570	0	35.0026	0	27.153	0	724.361	0	13.59	0	4.8	0	-1e10	1	0.0204	0	0.000224	0	0.83	0	7.6325	0	7.4448	0	2345	0	2305	0	1037.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	728.00	0	8.8720	0	35.0026	0	27.150	0	722.380	0	13.49	0	4.8	0	-1e10	1	0.0234	0	0.000248	0	0.90	0	7.6327	0	7.4451	0	2345	0	2304	0	1037.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	726.00	0	8.8800	0	35.0026	0	27.149	0	720.399	0	13.37	0	4.8	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6319	0	7.4445	0	2345	0	2304	0	1039.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	724.00	0	8.8950	0	35.0036	0	27.147	0	718.418	0	13.29	0	4.7	0	-1e10	1	0.0214	0	0.000228	0	0.85	0	7.6312	0	7.4440	0	2345	0	2304	0	1041.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	722.00	0	8.9120	0	35.0036	0	27.145	0	716.437	0	13.08	0	4.7	0	-1e10	1	0.0146	0	0.000231	0	0.85	0	7.6306	0	7.4436	0	2344	0	2304	0	1043.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	720.00	0	8.9280	0	35.0036	0	27.142	0	714.455	0	12.92	0	4.6	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.6303	0	7.4434	0	2344	0	2304	0	1044.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	718.00	0	8.9380	0	35.0046	0	27.141	0	712.474	0	12.83	0	4.6	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6304	0	7.4436	0	2344	0	2304	0	1044.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	716.00	0	8.9460	0	35.0046	0	27.140	0	710.493	0	12.76	0	4.5	0	-1e10	1	0.0204	0	0.000233	0	0.86	0	7.6304	0	7.4436	0	2344	0	2304	0	1044.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	714.00	0	8.9600	0	35.0046	0	27.138	0	708.512	0	12.72	0	4.5	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.6303	0	7.4436	0	2344	0	2304	0	1044.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	712.00	0	8.9740	0	35.0056	0	27.136	0	706.531	0	12.50	0	4.5	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6293	0	7.4428	0	2344	0	2304	0	1047.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	710.00	0	8.9870	0	35.0056	0	27.134	0	704.549	0	12.30	0	4.4	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.6288	0	7.4425	0	2343	0	2304	0	1049.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	708.00	0	8.9980	0	35.0056	0	27.132	0	702.568	0	12.22	0	4.4	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6287	0	7.4424	0	2343	0	2303	0	1049.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	706.00	0	9.0140	0	35.0066	0	27.131	0	700.587	0	12.19	0	4.3	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6286	0	7.4425	0	2343	0	2303	0	1050.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	704.00	0	9.0230	0	35.0066	0	27.129	0	698.605	0	12.07	0	4.3	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6283	0	7.4422	0	2343	0	2303	0	1051.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	702.00	0	9.0340	0	35.0066	0	27.127	0	696.624	0	11.91	0	4.2	0	38.03	0	0.0214	0	0.000237	0	0.87	0	7.6275	0	7.4411	0	2343	0	2300	0	1051.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	700.00	0	9.0510	0	35.0076	0	27.125	0	694.643	0	11.82	0	4.2	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6275	0	7.4417	0	2342	0	2303	0	1053.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	698.00	0	9.0610	0	35.0076	0	27.124	0	692.661	0	11.79	0	4.2	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.6282	0	7.4424	0	2342	0	2302	0	1051.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	696.00	0	9.0660	0	35.0076	0	27.123	0	690.680	0	11.74	0	4.2	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6279	0	7.4421	0	2342	0	2302	0	1052.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	694.00	0	9.0780	0	35.0086	0	27.122	0	688.699	0	11.74	0	4.2	0	-1e10	1	0.0195	0	0.000499	0	1.55	0	7.6284	0	7.4427	0	2342	0	2302	0	1051.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	692.00	0	9.0950	0	35.0086	0	27.119	0	686.717	0	11.61	0	4.1	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6271	0	7.4416	0	2342	0	2302	0	1055.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	690.00	0	9.1070	0	35.0086	0	27.117	0	684.736	0	11.41	0	4.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6269	0	7.4415	0	2341	0	2302	0	1056.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	688.00	0	9.1210	0	35.0096	0	27.115	0	682.754	0	11.23	0	4.0	0	-1e10	1	0.0175	0	0.000316	0	1.08	0	7.6271	0	7.4418	0	2341	0	2301	0	1055.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	686.00	0	9.1320	0	35.0096	0	27.114	0	680.773	0	11.18	0	4.0	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.6270	0	7.4418	0	2341	0	2301	0	1056.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	684.00	0	9.1490	0	35.0096	0	27.111	0	678.791	0	11.25	0	4.0	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6276	0	7.4425	0	2341	0	2301	0	1054.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	682.00	0	9.1650	0	35.0106	0	27.109	0	676.810	0	11.28	0	4.0	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.6267	0	7.4418	0	2340	0	2301	0	1057.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	680.00	0	9.1830	0	35.0106	0	27.106	0	674.828	0	11.17	0	4.0	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6266	0	7.4419	0	2340	0	2300	0	1057.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	678.00	0	9.2010	0	35.0106	0	27.103	0	672.847	0	10.98	0	3.9	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6253	0	7.4408	0	2340	0	2300	0	1061.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	676.00	0	9.2150	0	35.0116	0	27.102	0	670.865	0	10.71	0	3.8	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.6245	0	7.4402	0	2339	0	2300	0	1063.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	674.00	0	9.2260	0	35.0116	0	27.100	0	668.883	0	10.54	0	3.8	0	-1e10	1	0.0214	0	0.000242	0	0.88	0	7.6244	0	7.4402	0	2339	0	2300	0	1064.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	672.00	0	9.2420	0	35.0116	0	27.097	0	666.902	0	10.43	0	3.7	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6240	0	7.4400	0	2339	0	2300	0	1065.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	670.00	0	9.2590	0	35.0126	0	27.095	0	664.920	0	10.45	0	3.7	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6238	0	7.4400	0	2339	0	2300	0	1066.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	668.00	0	9.2710	0	35.0126	0	27.093	0	662.939	0	10.29	0	3.7	0	-1e10	1	0.0195	0	0.000301	0	1.04	0	7.6236	0	7.4398	0	2339	0	2299	0	1066.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	666.00	0	9.2820	0	35.0136	0	27.092	0	660.957	0	10.00	0	3.6	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.6227	0	7.4391	0	2338	0	2300	0	1069.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	664.00	0	9.2970	0	35.0136	0	27.090	0	658.975	0	9.73	0	3.5	0	-1e10	1	0.0234	0	0.000254	0	0.91	0	7.6219	0	7.4385	0	2338	0	2299	0	1071.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	662.00	0	9.3070	0	35.0136	0	27.088	0	656.993	0	9.61	0	3.4	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.6220	0	7.4386	0	2338	0	2299	0	1071.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	660.00	0	9.3200	0	35.0136	0	27.086	0	655.012	0	9.72	0	3.5	0	-1e10	1	0.0166	0	0.000258	0	0.92	0	7.6228	0	7.4395	0	2338	0	2299	0	1069.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	658.00	0	9.3360	0	35.0146	0	27.084	0	653.030	0	9.65	0	3.5	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6221	0	7.4389	0	2337	0	2299	0	1071.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	656.00	0	9.3420	0	35.0146	0	27.083	0	651.048	0	9.48	0	3.4	0	-1e10	1	0.0195	0	0.000283	0	0.99	0	7.6216	0	7.4385	0	2337	0	2299	0	1073.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	654.00	0	9.3500	0	35.0146	0	27.082	0	649.066	0	9.42	0	3.4	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.6221	0	7.4390	0	2337	0	2298	0	1072.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	652.00	0	9.3550	0	35.0146	0	27.081	0	647.085	0	9.46	0	3.4	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6220	0	7.4389	0	2337	0	2298	0	1072.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	650.00	0	9.3730	0	35.0156	0	27.079	0	645.103	0	9.42	0	3.4	0	37.90	0	0.0175	0	0.000281	0	0.98	0	7.6210	0	7.4377	0	2337	0	2295	0	1073.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	648.00	0	9.3920	0	35.0156	0	27.075	0	643.121	0	9.29	0	3.3	0	-1e10	1	0.0243	0	0.000317	0	1.08	0	7.6208	0	7.4382	0	2336	0	2298	0	1076.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	646.00	0	9.4040	0	35.0156	0	27.073	0	641.139	0	9.30	0	3.3	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6212	0	7.4386	0	2336	0	2298	0	1075.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	644.00	0	9.4140	0	35.0166	0	27.073	0	639.157	0	9.36	0	3.4	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.6217	0	7.4391	0	2336	0	2297	0	1074.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	642.00	0	9.4270	0	35.0166	0	27.070	0	637.175	0	9.26	0	3.3	0	-1e10	1	0.0195	0	0.000355	0	1.18	0	7.6208	0	7.4384	0	2336	0	2297	0	1076.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	640.00	0	9.4310	0	35.0166	0	27.070	0	635.193	0	9.05	0	3.3	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.6207	0	7.4382	0	2336	0	2297	0	1077.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	638.00	0	9.4320	0	35.0166	0	27.070	0	633.211	0	8.87	0	3.2	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6204	0	7.4379	0	2336	0	2297	0	1078.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	636.00	0	9.4460	0	35.0166	0	27.067	0	631.229	0	8.71	0	3.1	0	-1e10	1	0.0214	0	0.000400	0	1.29	0	7.6198	0	7.4375	0	2335	0	2297	0	1080.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	634.00	0	9.4630	0	35.0176	0	27.065	0	629.247	0	8.65	0	3.1	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.6201	0	7.4379	0	2335	0	2297	0	1079.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	632.00	0	9.4850	0	35.0176	0	27.061	0	627.265	0	8.57	0	3.1	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6197	0	7.4378	0	2335	0	2296	0	1080.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	630.00	0	9.4980	0	35.0186	0	27.060	0	625.283	0	8.65	0	3.1	0	-1e10	1	0.0195	0	0.000506	0	1.57	0	7.6206	0	7.4386	0	2335	0	2296	0	1078.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	628.00	0	9.5120	0	35.0186	0	27.058	0	623.301	0	8.67	0	3.1	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6202	0	7.4384	0	2334	0	2296	0	1080.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	626.00	0	9.5230	0	35.0196	0	27.057	0	621.319	0	8.71	0	3.1	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6201	0	7.4383	0	2334	0	2296	0	1080.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	624.00	0	9.5310	0	35.0186	0	27.055	0	619.337	0	8.49	0	3.1	0	-1e10	1	0.0204	0	0.000238	0	0.87	0	7.6191	0	7.4374	0	2334	0	2296	0	1083.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	622.00	0	9.5420	0	35.0196	0	27.053	0	617.355	0	8.05	0	2.9	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6175	0	7.4361	0	2334	0	2296	0	1087.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	620.00	0	9.5580	0	35.0196	0	27.051	0	615.373	0	7.93	0	2.9	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6180	0	7.4367	0	2334	0	2296	0	1086.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	618.00	0	9.5780	0	35.0196	0	27.047	0	613.391	0	7.87	0	2.8	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6173	0	7.4362	0	2333	0	2296	0	1088.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	616.00	0	9.6030	0	35.0196	0	27.043	0	611.409	0	7.84	0	2.8	0	-1e10	1	0.0175	0	0.000344	0	1.15	0	7.6169	0	7.4361	0	2333	0	2295	0	1089.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	614.00	0	9.6150	0	35.0206	0	27.042	0	609.427	0	7.81	0	2.8	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.6172	0	7.4365	0	2333	0	2295	0	1089.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	612.00	0	9.6220	0	35.0206	0	27.041	0	607.444	0	7.78	0	2.8	0	-1e10	1	0.0195	0	0.000299	0	1.03	0	7.6174	0	7.4366	0	2333	0	2295	0	1089.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	610.00	0	9.6340	0	35.0206	0	27.039	0	605.462	0	7.77	0	2.8	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6172	0	7.4366	0	2332	0	2295	0	1089.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	608.00	0	9.6570	0	35.0206	0	27.035	0	603.480	0	7.70	0	2.8	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6170	0	7.4366	0	2332	0	2294	0	1090.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	606.00	0	9.6650	0	35.0216	0	27.034	0	601.498	0	7.67	0	2.8	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.6169	0	7.4366	0	2332	0	2294	0	1091.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	604.00	0	9.6760	0	35.0216	0	27.032	0	599.516	0	7.65	0	2.8	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.6170	0	7.4367	0	2332	0	2294	0	1091.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	602.00	0	9.6940	0	35.0216	0	27.029	0	597.533	0	7.63	0	2.8	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6169	0	7.4367	0	2332	0	2294	0	1091.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	600.00	0	9.7110	0	35.0216	0	27.027	0	595.551	0	7.59	0	2.7	0	37.67	0	0.0204	0	0.000283	0	0.99	0	7.6174	0	7.4368	0	2331	0	2290	0	1089.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	598.00	0	9.7270	0	35.0216	0	27.024	0	593.569	0	7.63	0	2.8	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6168	0	7.4369	0	2331	0	2293	0	1092.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	596.00	0	9.7350	0	35.0226	0	27.023	0	591.586	0	7.62	0	2.8	0	-1e10	1	0.0195	0	0.000286	0	1.00	0	7.6170	0	7.4372	0	2331	0	2293	0	1091.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	594.00	0	9.7530	0	35.0226	0	27.020	0	589.604	0	7.60	0	2.8	0	-1e10	1	0.0204	0	0.000414	0	1.33	0	7.6168	0	7.4371	0	2331	0	2293	0	1092.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	592.00	0	9.7650	0	35.0226	0	27.018	0	587.622	0	7.52	0	2.7	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.6163	0	7.4367	0	2331	0	2293	0	1094.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	590.00	0	9.7770	0	35.0226	0	27.016	0	585.639	0	7.51	0	2.7	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6167	0	7.4372	0	2330	0	2292	0	1093.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	588.00	0	9.8030	0	35.0226	0	27.012	0	583.657	0	7.54	0	2.7	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.6163	0	7.4371	0	2330	0	2292	0	1094.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	586.00	0	9.8170	0	35.0236	0	27.010	0	581.674	0	7.52	0	2.7	0	-1e10	1	0.0204	0	0.000495	0	1.54	0	7.6162	0	7.4371	0	2330	0	2292	0	1095.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	584.00	0	9.8270	0	35.0236	0	27.008	0	579.692	0	7.47	0	2.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6167	0	7.4376	0	2330	0	2292	0	1094.2	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	582.00	0	9.8370	0	35.0236	0	27.007	0	577.709	0	7.43	0	2.7	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6167	0	7.4377	0	2330	0	2291	0	1094.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	580.00	0	9.8590	0	35.0236	0	27.003	0	575.727	0	7.41	0	2.7	0	-1e10	1	0.0214	0	0.000257	0	0.92	0	7.6165	0	7.4377	0	2329	0	2291	0	1095.2	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	578.00	0	9.8690	0	35.0246	0	27.002	0	573.744	0	7.37	0	2.7	0	-1e10	1	0.0214	0	0.000322	0	1.09	0	7.6159	0	7.4372	0	2329	0	2291	0	1097.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	576.00	0	9.8800	0	35.0246	0	27.000	0	571.762	0	7.34	0	2.7	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.6160	0	7.4374	0	2329	0	2291	0	1096.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	574.00	0	9.8920	0	35.0256	0	26.999	0	569.779	0	7.25	0	2.6	0	-1e10	1	0.0204	0	0.000619	0	1.86	0	7.6157	0	7.4371	0	2329	0	2291	0	1098.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	572.00	0	9.9080	0	35.0256	0	26.996	0	567.797	0	7.08	0	2.6	0	-1e10	1	0.0214	0	0.000252	0	0.91	0	7.6147	0	7.4363	0	2329	0	2291	0	1101.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	570.00	0	9.9200	0	35.0256	0	26.994	0	565.814	0	6.98	0	2.5	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.6149	0	7.4366	0	2329	0	2291	0	1100.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	568.00	0	9.9380	0	35.0256	0	26.991	0	563.832	0	6.90	0	2.5	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.6144	0	7.4364	0	2328	0	2290	0	1102.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	566.00	0	9.9430	0	35.0256	0	26.990	0	561.849	0	6.85	0	2.5	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6149	0	7.4368	0	2328	0	2290	0	1100.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	564.00	0	9.9540	0	35.0266	0	26.989	0	559.866	0	6.85	0	2.5	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.6144	0	7.4365	0	2328	0	2290	0	1102.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	562.00	0	9.9720	0	35.0266	0	26.986	0	557.884	0	6.84	0	2.5	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6149	0	7.4370	0	2328	0	2290	0	1101.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	560.00	0	9.9790	0	35.0266	0	26.984	0	555.901	0	6.81	0	2.5	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6153	0	7.4374	0	2328	0	2290	0	1100.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	558.00	0	9.9870	0	35.0266	0	26.983	0	553.918	0	6.81	0	2.5	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6157	0	7.4378	0	2328	0	2289	0	1099.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	556.00	0	10.0050	0	35.0266	0	26.980	0	551.936	0	6.91	0	2.5	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6160	0	7.4383	0	2327	0	2289	0	1099.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	554.00	0	10.0260	0	35.0266	0	26.976	0	549.953	0	6.99	0	2.5	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6162	0	7.4386	0	2327	0	2289	0	1098.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	552.00	0	10.0430	0	35.0266	0	26.973	0	547.970	0	7.03	0	2.6	0	37.23	0	0.0195	0	0.000291	0	1.01	0	7.6170	0	7.4390	0	2327	0	2285	0	1095.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	550.00	0	10.0610	0	35.0276	0	26.971	0	545.987	0	7.01	0	2.6	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6166	0	7.4392	0	2327	0	2288	0	1098.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	548.00	0	10.0840	0	35.0276	0	26.967	0	544.004	0	7.01	0	2.6	0	-1e10	1	0.0204	0	0.000313	0	1.07	0	7.6157	0	7.4387	0	2327	0	2288	0	1101.0	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	546.00	0	10.1110	0	35.0276	0	26.962	0	542.022	0	7.06	0	2.6	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.6163	0	7.4395	0	2326	0	2287	0	1099.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	544.00	0	10.1400	0	35.0276	0	26.957	0	540.039	0	7.07	0	2.6	0	-1e10	1	0.0195	0	0.000352	0	1.17	0	7.6157	0	7.4392	0	2326	0	2287	0	1101.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	542.00	0	10.1640	0	35.0276	0	26.953	0	538.056	0	7.06	0	2.6	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6150	0	7.4389	0	2326	0	2287	0	1103.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	540.00	0	10.1820	0	35.0286	0	26.951	0	536.073	0	7.06	0	2.6	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6155	0	7.4394	0	2325	0	2287	0	1102.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	538.00	0	10.1920	0	35.0286	0	26.949	0	534.090	0	7.13	0	2.6	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.6161	0	7.4400	0	2325	0	2286	0	1101.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	536.00	0	10.2050	0	35.0286	0	26.947	0	532.107	0	7.13	0	2.6	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.6161	0	7.4401	0	2325	0	2286	0	1101.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	534.00	0	10.2190	0	35.0296	0	26.945	0	530.124	0	7.13	0	2.6	0	-1e10	1	0.0214	0	0.000590	0	1.79	0	7.6163	0	7.4404	0	2325	0	2286	0	1101.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	532.00	0	10.2250	0	35.0296	0	26.944	0	528.141	0	7.10	0	2.6	0	-1e10	1	0.0156	0	0.000295	0	1.02	0	7.6161	0	7.4403	0	2325	0	2286	0	1101.8	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	530.00	0	10.2320	0	35.0296	0	26.943	0	526.158	0	7.05	0	2.6	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6163	0	7.4405	0	2325	0	2286	0	1101.6	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	528.10	0	10.2480	0	35.0296	0	26.940	0	524.275	0	7.03	0	2.6	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.6161	0	7.4404	0	2325	0	2285	0	1102.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	526.00	0	10.2540	0	35.0296	0	26.939	0	522.192	0	7.06	0	2.6	0	-1e10	1	0.0214	0	0.000608	0	1.83	0	7.6160	0	7.4403	0	2325	0	2285	0	1103.0	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	524.00	0	10.2630	0	35.0296	0	26.937	0	520.209	0	7.08	0	2.6	0	-1e10	1	0.0234	0	0.000295	0	1.02	0	7.6161	0	7.4404	0	2324	0	2285	0	1103.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	522.00	0	10.2740	0	35.0296	0	26.935	0	518.226	0	7.03	0	2.6	0	-1e10	1	0.0224	0	0.000291	0	1.01	0	7.6161	0	7.4405	0	2324	0	2285	0	1103.2	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	520.00	0	10.2890	0	35.0306	0	26.934	0	516.243	0	7.01	0	2.6	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.6160	0	7.4406	0	2324	0	2285	0	1103.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	518.00	0	10.3000	0	35.0316	0	26.932	0	514.260	0	7.22	0	2.6	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6173	0	7.4418	0	2324	0	2284	0	1100.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	516.00	0	10.3100	0	35.0316	0	26.931	0	512.277	0	7.73	0	2.8	0	-1e10	1	0.0204	0	0.000460	0	1.45	0	7.6199	0	7.4443	0	2324	0	2284	0	1093.6	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	514.00	0	10.3250	0	35.0316	0	26.928	0	510.294	0	8.18	0	3.0	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.6203	0	7.4447	0	2324	0	2283	0	1093.0	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	512.00	0	10.3400	0	35.0306	0	26.925	0	508.311	0	8.46	0	3.1	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6212	0	7.4457	0	2324	0	2283	0	1090.6	0	4.36	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	510.00	0	10.3590	0	35.0316	0	26.922	0	506.328	0	8.89	0	3.3	0	-1e10	1	0.0185	0	0.000338	0	1.13	0	7.6226	0	7.4471	0	2324	0	2282	0	1087.2	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	508.00	0	10.3700	0	35.0316	0	26.920	0	504.345	0	9.01	0	3.3	0	-1e10	1	0.0166	0	0.000291	0	1.01	0	7.6224	0	7.4469	0	2324	0	2282	0	1088.2	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	506.00	0	10.3840	0	35.0316	0	26.918	0	502.361	0	9.00	0	3.3	0	-1e10	1	0.0195	0	0.000356	0	1.18	0	7.6216	0	7.4464	0	2323	0	2282	0	1090.4	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	504.00	0	10.3990	0	35.0316	0	26.915	0	500.378	0	8.92	0	3.3	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6214	0	7.4463	0	2323	0	2282	0	1091.3	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	502.00	0	10.4150	0	35.0316	0	26.912	0	498.395	0	8.85	0	3.3	0	36.61	0	0.0175	0	0.000302	0	1.04	0	7.6212	0	7.4458	0	2323	0	2279	0	1090.5	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	500.00	0	10.4260	0	35.0316	0	26.910	0	496.412	0	9.02	0	3.3	0	-1e10	1	0.0195	0	0.000298	0	1.03	0	7.6231	0	7.4481	0	2323	0	2281	0	1087.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	498.00	0	10.4470	0	35.0316	0	26.906	0	494.428	0	9.55	0	3.5	0	-1e10	1	0.0204	0	0.000323	0	1.09	0	7.6251	0	7.4500	0	2323	0	2280	0	1082.3	0	4.39	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	496.00	0	10.4640	0	35.0326	0	26.904	0	492.445	0	9.61	0	3.5	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6236	0	7.4488	0	2323	0	2281	0	1086.5	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	494.00	0	10.4720	0	35.0326	0	26.903	0	490.462	0	9.33	0	3.4	0	-1e10	1	0.0195	0	0.000271	0	0.96	0	7.6220	0	7.4474	0	2323	0	2281	0	1091.0	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	490.00	0	10.4890	0	35.0326	0	26.900	0	486.495	0	9.08	0	3.3	0	-1e10	1	0.0185	0	0.000381	0	1.24	0	7.6226	0	7.4480	0	2322	0	2281	0	1089.8	0	4.48	1	-0.000021	1	0.000129	1	0.000141	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	488.00	0	10.5040	0	35.0326	0	26.897	0	484.512	0	8.85	0	3.3	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6209	0	7.4466	0	2322	0	2281	0	1094.4	0	4.45	1	-0.000020	1	0.000134	1	0.000138	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	486.00	0	10.5160	0	35.0316	0	26.894	0	482.528	0	8.46	0	3.1	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6190	0	7.4450	0	2322	0	2281	0	1099.7	0	4.48	1	-0.000023	1	0.000129	1	0.000143	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	484.00	0	10.5330	0	35.0316	0	26.891	0	480.545	0	8.03	0	3.0	0	-1e10	1	0.0204	0	0.000332	0	1.12	0	7.6177	0	7.4439	0	2322	0	2281	0	1103.5	0	4.48	1	-0.000023	1	0.000131	1	0.000135	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	482.00	0	10.5460	0	35.0326	0	26.890	0	478.562	0	8.40	0	3.1	0	-1e10	1	0.0195	0	0.000316	0	1.08	0	7.6220	0	7.4479	0	2322	0	2280	0	1092.3	0	4.39	1	-0.000021	1	0.000137	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	480.00	0	10.5550	0	35.0326	0	26.888	0	476.578	0	8.69	0	3.2	0	-1e10	1	0.0214	0	0.000350	0	1.16	0	7.6223	0	7.4482	0	2322	0	2280	0	1091.8	0	4.39	1	-0.000016	1	0.000131	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	478.00	0	10.5680	0	35.0326	0	26.886	0	474.595	0	8.70	0	3.2	0	-1e10	1	0.0185	0	0.000379	0	1.24	0	7.6211	0	7.4472	0	2322	0	2280	0	1095.4	0	4.42	1	-0.000021	1	0.000129	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	476.00	0	10.5800	0	35.0326	0	26.883	0	472.611	0	8.51	0	3.1	0	-1e10	1	0.0204	0	0.000348	0	1.16	0	7.6210	0	7.4473	0	2321	0	2280	0	1095.7	0	4.45	1	-0.000020	1	0.000131	1	0.000141	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	474.00	0	10.5860	0	35.0336	0	26.883	0	470.628	0	8.41	0	3.1	0	-1e10	1	0.0204	0	0.000498	0	1.55	0	7.6204	0	7.4467	0	2321	0	2280	0	1097.6	0	4.39	1	-0.000021	1	0.000140	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	472.00	0	10.5970	0	35.0336	0	26.881	0	468.644	0	8.56	0	3.2	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6219	0	7.4482	0	2321	0	2280	0	1093.7	0	4.42	1	-0.000020	1	0.000129	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	470.00	0	10.5990	0	35.0316	0	26.879	0	466.661	0	8.83	0	3.3	0	-1e10	1	0.0204	0	0.000318	0	1.08	0	7.6235	0	7.4496	0	2321	0	2279	0	1089.7	0	4.45	1	-0.000016	1	0.000134	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	468.00	0	10.6050	0	35.0316	0	26.878	0	464.677	0	9.15	0	3.4	0	-1e10	1	0.0166	0	0.000332	0	1.12	0	7.6238	0	7.4498	0	2321	0	2279	0	1089.4	0	4.45	1	-0.000014	1	0.000126	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	466.00	0	10.6130	0	35.0316	0	26.877	0	462.694	0	9.41	0	3.5	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	7.6244	0	7.4505	0	2321	0	2279	0	1087.8	0	4.42	1	-0.000016	1	0.000129	1	0.000138	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	464.00	0	10.6180	0	35.0316	0	26.876	0	460.710	0	9.54	0	3.5	0	-1e10	1	0.0166	0	0.000330	0	1.11	0	7.6249	0	7.4508	0	2321	0	2278	0	1086.9	0	4.45	1	-0.000018	1	0.000137	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	462.00	0	10.6290	0	35.0316	0	26.874	0	458.726	0	9.57	0	3.5	0	-1e10	1	0.0214	0	0.000334	0	1.12	0	7.6249	0	7.4509	0	2321	0	2278	0	1087.1	0	4.39	1	-0.000014	1	0.000134	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	460.00	0	10.6420	0	35.0316	0	26.871	0	456.743	0	9.55	0	3.5	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6244	0	7.4506	0	2321	0	2278	0	1088.6	0	4.27	1	-0.000016	1	0.000129	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	458.00	0	10.6500	0	35.0316	0	26.870	0	454.759	0	9.55	0	3.5	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.6245	0	7.4507	0	2321	0	2278	0	1088.6	0	4.39	1	-0.000020	1	0.000134	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	456.00	0	10.6650	0	35.0316	0	26.867	0	452.775	0	9.52	0	3.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6240	0	7.4504	0	2321	0	2278	0	1090.1	0	4.45	1	-0.000016	1	0.000142	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	454.00	0	10.6760	0	35.0316	0	26.865	0	450.792	0	9.49	0	3.5	0	-1e10	1	0.0195	0	0.000292	0	1.01	0	7.6237	0	7.4501	0	2321	0	2278	0	1091.4	0	4.36	1	-0.000012	1	0.000131	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	452.00	0	10.6890	0	35.0316	0	26.863	0	448.808	0	9.47	0	3.5	0	36.30	0	0.0214	0	0.000343	0	1.15	0	7.6242	0	7.4503	0	2320	0	2275	0	1088.6	0	4.39	1	-0.000018	1	0.000137	1	0.000133	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	450.00	0	10.6980	0	35.0316	0	26.861	0	446.824	0	9.51	0	3.5	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.6247	0	7.4512	0	2320	0	2278	0	1088.9	0	4.39	1	-0.000018	1	0.000131	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	448.00	0	10.7010	0	35.0316	0	26.861	0	444.841	0	9.56	0	3.5	0	-1e10	1	0.0166	0	0.000280	0	0.98	0	7.6249	0	7.4514	0	2320	0	2277	0	1088.7	0	4.36	1	-0.000018	1	0.000129	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	446.00	0	10.7100	0	35.0316	0	26.859	0	442.857	0	9.57	0	3.5	0	-1e10	1	0.0166	0	0.000296	0	1.02	0	7.6247	0	7.4512	0	2320	0	2277	0	1089.6	0	4.45	1	-0.000020	1	0.000131	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	444.00	0	10.7190	0	35.0316	0	26.857	0	440.873	0	9.59	0	3.5	0	-1e10	1	0.0185	0	0.000375	0	1.23	0	7.6247	0	7.4513	0	2320	0	2277	0	1089.8	0	4.45	1	-0.000014	1	0.000134	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	442.00	0	10.7260	0	35.0316	0	26.856	0	438.889	0	9.61	0	3.6	0	-1e10	1	0.0195	0	0.000303	0	1.04	0	7.6258	0	7.4523	0	2320	0	2277	0	1087.1	0	4.36	1	-0.000020	1	0.000129	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	440.00	0	10.7310	0	35.0316	0	26.855	0	436.905	0	9.62	0	3.6	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6259	0	7.4523	0	2320	0	2277	0	1087.2	0	4.42	1	-0.000023	1	0.000123	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	438.00	0	10.7410	0	35.0316	0	26.853	0	434.922	0	9.62	0	3.6	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	7.6256	0	7.4522	0	2320	0	2277	0	1088.0	0	4.36	1	-0.000025	1	0.000123	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	436.00	0	10.7590	0	35.0316	0	26.850	0	432.938	0	9.60	0	3.6	0	-1e10	1	0.0195	0	0.000503	0	1.56	0	7.6255	0	7.4522	0	2320	0	2277	0	1088.6	0	4.42	1	-0.000023	1	0.000129	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	434.00	0	10.7660	0	35.0316	0	26.849	0	430.954	0	9.61	0	3.6	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6251	0	7.4518	0	2320	0	2277	0	1090.1	0	4.36	1	-0.000023	1	0.000123	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	432.00	0	10.7740	0	35.0316	0	26.847	0	428.970	0	9.63	0	3.6	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.6254	0	7.4522	0	2320	0	2276	0	1089.3	0	4.48	1	-0.000021	1	0.000131	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	430.00	0	10.7880	0	35.0316	0	26.845	0	426.986	0	9.64	0	3.6	0	-1e10	1	0.0195	0	0.000379	0	1.24	0	7.6255	0	7.4524	0	2320	0	2276	0	1089.4	0	4.36	1	-0.000021	1	0.000126	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	428.00	0	10.7940	0	35.0316	0	26.844	0	425.002	0	9.63	0	3.6	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.6260	0	7.4528	0	2320	0	2276	0	1088.3	0	4.33	1	-0.000020	1	0.000118	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	426.00	0	10.7970	0	35.0316	0	26.843	0	423.018	0	9.65	0	3.6	0	-1e10	1	0.0185	0	0.000429	0	1.37	0	7.6260	0	7.4528	0	2320	0	2276	0	1088.6	0	4.39	1	-0.000020	1	0.000126	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	424.00	0	10.8000	0	35.0316	0	26.843	0	421.034	0	9.64	0	3.6	0	-1e10	1	0.0156	0	0.000346	0	1.15	0	7.6263	0	7.4531	0	2320	0	2276	0	1087.9	0	4.39	1	-0.000018	1	0.000120	1	0.000130	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	422.00	0	10.8070	0	35.0316	0	26.841	0	419.050	0	9.63	0	3.6	0	-1e10	1	0.0146	0	0.000314	0	1.07	0	7.6266	0	7.4533	0	2320	0	2276	0	1087.4	0	4.36	1	-0.000020	1	0.000123	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	420.00	0	10.8140	0	35.0316	0	26.840	0	417.066	0	9.62	0	3.6	0	-1e10	1	0.0195	0	0.000418	0	1.34	0	7.6261	0	7.4529	0	2319	0	2276	0	1089.0	0	4.42	1	-0.000021	1	0.000118	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	418.00	0	10.8200	0	35.0316	0	26.839	0	415.082	0	9.61	0	3.6	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.6263	0	7.4531	0	2319	0	2276	0	1088.7	0	4.42	1	-0.000020	1	0.000115	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	416.00	0	10.8300	0	35.0316	0	26.837	0	413.098	0	9.61	0	3.6	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6264	0	7.4532	0	2319	0	2276	0	1088.8	0	4.39	1	-0.000016	1	0.000123	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	414.00	0	10.8490	0	35.0316	0	26.834	0	411.114	0	9.59	0	3.6	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6265	0	7.4535	0	2319	0	2276	0	1088.8	0	4.45	1	-0.000020	1	0.000118	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	412.00	0	10.8580	0	35.0316	0	26.832	0	409.130	0	9.60	0	3.6	0	-1e10	1	0.0234	0	0.000301	0	1.04	0	7.6264	0	7.4535	0	2319	0	2276	0	1089.3	0	4.36	1	-0.000021	1	0.000120	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	410.00	0	10.8740	0	35.0316	0	26.829	0	407.146	0	9.57	0	3.5	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6265	0	7.4536	0	2319	0	2275	0	1089.4	0	4.36	1	-0.000018	1	0.000115	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	408.00	0	10.8820	0	35.0316	0	26.828	0	405.162	0	9.57	0	3.6	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.6267	0	7.4539	0	2319	0	2275	0	1089.0	0	4.33	1	-0.000014	1	0.000112	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	406.00	0	10.8890	0	35.0316	0	26.826	0	403.178	0	9.56	0	3.6	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6269	0	7.4541	0	2319	0	2275	0	1088.9	0	4.33	1	-0.000014	1	0.000115	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	404.00	0	10.8950	0	35.0316	0	26.825	0	401.193	0	9.53	0	3.5	0	-1e10	1	0.0166	0	0.000312	0	1.06	0	7.6273	0	7.4545	0	2319	0	2275	0	1087.9	0	4.42	1	-0.000012	1	0.000112	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	402.00	0	10.9050	0	35.0316	0	26.823	0	399.209	0	9.52	0	3.5	0	35.99	0	0.0185	0	0.000310	0	1.06	0	7.6265	0	7.4534	0	2319	0	2272	0	1088.8	0	4.36	1	-0.000027	1	0.000120	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	400.00	0	10.9140	0	35.0316	0	26.822	0	397.225	0	9.48	0	3.5	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6262	0	7.4536	0	2319	0	2275	0	1091.3	0	4.33	1	-0.000021	1	0.000123	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	398.00	0	10.9330	0	35.0316	0	26.818	0	395.241	0	9.43	0	3.5	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6259	0	7.4535	0	2319	0	2275	0	1092.5	0	4.36	1	-0.000023	1	0.000118	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	396.00	0	10.9510	0	35.0316	0	26.815	0	393.257	0	9.37	0	3.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.6259	0	7.4536	0	2319	0	2275	0	1092.9	0	4.42	1	-0.000018	1	0.000126	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	394.00	0	10.9660	0	35.0316	0	26.812	0	391.272	0	9.27	0	3.4	0	-1e10	1	0.0156	0	0.000305	0	1.05	0	7.6264	0	7.4542	0	2319	0	2275	0	1091.8	0	4.39	1	-0.000021	1	0.000115	1	0.000127	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	392.00	0	10.9830	0	35.0316	0	26.809	0	389.288	0	9.18	0	3.4	0	-1e10	1	0.0175	0	0.000449	0	1.42	0	7.6260	0	7.4539	0	2319	0	2275	0	1093.2	0	4.36	1	-0.000023	1	0.000107	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	390.00	0	11.0020	0	35.0316	0	26.806	0	387.304	0	9.05	0	3.4	0	-1e10	1	0.0175	0	0.000387	0	1.26	0	7.6248	0	7.4531	0	2318	0	2275	0	1096.5	0	4.42	1	-0.000016	1	0.000115	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	388.00	0	11.0200	0	35.0316	0	26.802	0	385.319	0	8.87	0	3.3	0	-1e10	1	0.0175	0	0.000310	0	1.06	0	7.6251	0	7.4535	0	2318	0	2275	0	1096.0	0	4.39	1	-0.000027	1	0.000109	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	386.00	0	11.0310	0	35.0326	0	26.801	0	383.335	0	8.72	0	3.2	0	-1e10	1	0.0175	0	0.000324	0	1.09	0	7.6244	0	7.4529	0	2318	0	2275	0	1098.3	0	4.42	1	-0.000020	1	0.000107	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	384.00	0	11.0390	0	35.0326	0	26.799	0	381.351	0	8.61	0	3.2	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6243	0	7.4529	0	2318	0	2275	0	1098.7	0	4.36	1	-0.000027	1	0.000123	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	382.00	0	11.0620	0	35.0336	0	26.796	0	379.366	0	8.50	0	3.2	0	35.98	0	0.0175	0	0.000333	0	1.12	0	7.6230	0	7.4514	0	2318	0	2272	0	1101.1	0	4.39	1	-0.000021	1	0.000112	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	380.00	0	11.0900	0	35.0346	0	26.792	0	377.382	0	8.02	0	3.0	0	-1e10	1	0.0146	0	0.000324	0	1.09	0	7.6206	0	7.4499	0	2318	0	2276	0	1109.5	0	4.42	1	-0.000023	1	0.000118	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	378.00	0	11.1170	0	35.0356	0	26.788	0	375.398	0	7.34	0	2.7	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.6171	0	7.4470	0	2318	0	2276	0	1119.3	0	4.48	1	-0.000021	1	0.000118	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	376.00	0	11.1280	0	35.0356	0	26.785	0	373.413	0	6.69	0	2.5	0	-1e10	1	0.0204	0	0.000321	0	1.09	0	7.6160	0	7.4460	0	2318	0	2277	0	1122.7	0	4.36	1	-0.000016	1	0.000123	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	374.00	0	11.1350	0	35.0356	0	26.784	0	371.429	0	6.44	0	2.4	0	-1e10	1	0.0185	0	0.000519	0	1.60	0	7.6162	0	7.4462	0	2318	0	2277	0	1122.4	0	4.42	1	-0.000021	1	0.000112	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	372.00	0	11.1620	0	35.0366	0	26.780	0	369.444	0	6.30	0	2.4	0	-1e10	1	0.0156	0	0.000382	0	1.25	0	7.6151	0	7.4456	0	2318	0	2277	0	1125.6	0	4.42	1	-0.000018	1	0.000118	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	370.10	0	11.1770	0	35.0366	0	26.777	0	367.559	0	6.16	0	2.3	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6150	0	7.4455	0	2318	0	2277	0	1126.4	0	4.39	1	-0.000020	1	0.000115	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	368.10	0	11.1900	0	35.0356	0	26.774	0	365.574	0	6.19	0	2.3	0	-1e10	1	0.0166	0	0.000414	0	1.33	0	7.6155	0	7.4461	0	2318	0	2276	0	1125.3	0	4.48	1	-0.000014	1	0.000107	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	366.00	0	11.2240	0	35.0356	0	26.768	0	363.491	0	6.31	0	2.4	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6164	0	7.4473	0	2317	0	2276	0	1123.1	0	4.60	1	-0.000018	1	0.000115	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	364.00	0	11.2490	0	35.0356	0	26.763	0	361.506	0	6.42	0	2.4	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6169	0	7.4480	0	2317	0	2276	0	1122.0	0	4.36	1	-0.000016	1	0.000112	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	362.00	0	11.2760	0	35.0346	0	26.757	0	359.522	0	6.47	0	2.4	0	35.63	0	0.0166	0	0.000459	0	1.45	0	7.6170	0	7.4480	0	2317	0	2272	0	1120.6	0	4.45	1	-0.000016	1	0.000118	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	360.00	0	11.3020	0	35.0346	0	26.753	0	357.537	0	6.61	0	2.5	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6182	0	7.4497	0	2317	0	2275	0	1119.2	0	4.48	1	-0.000021	1	0.000118	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	357.90	0	11.3150	0	35.0346	0	26.750	0	355.453	0	6.82	0	2.6	0	-1e10	1	0.0156	0	0.000263	0	0.94	0	7.6197	0	7.4512	0	2317	0	2274	0	1115.6	0	4.33	1	-0.000020	1	0.000118	1	0.000125	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	356.00	0	11.3340	0	35.0346	0	26.747	0	353.568	0	6.90	0	2.6	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.6190	0	7.4507	0	2317	0	2275	0	1117.7	0	4.27	1	-0.000027	1	0.000118	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	354.00	0	11.3500	0	35.0346	0	26.744	0	351.583	0	6.82	0	2.6	0	-1e10	1	0.0156	0	0.000256	0	0.92	0	7.6188	0	7.4506	0	2317	0	2275	0	1118.8	0	4.33	1	-0.000018	1	0.000112	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	352.00	0	11.3640	0	35.0346	0	26.741	0	349.598	0	6.76	0	2.5	0	35.61	0	0.0195	0	0.000371	0	1.22	0	7.6185	0	7.4501	0	2317	0	2272	0	1118.2	0	4.30	1	-0.000016	1	0.000120	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	350.00	0	11.3790	0	35.0346	0	26.738	0	347.614	0	6.78	0	2.5	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6187	0	7.4509	0	2317	0	2275	0	1119.5	0	4.30	1	-0.000020	1	0.000112	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	348.00	0	11.3990	0	35.0346	0	26.734	0	345.629	0	6.84	0	2.6	0	-1e10	1	0.0156	0	0.000308	0	1.05	0	7.6194	0	7.4517	0	2317	0	2274	0	1118.0	0	4.39	1	-0.000012	1	0.000118	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	346.00	0	11.4170	0	35.0346	0	26.731	0	343.644	0	6.87	0	2.6	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6193	0	7.4517	0	2317	0	2274	0	1118.6	0	4.36	1	-0.000018	1	0.000109	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	344.00	0	11.4340	0	35.0346	0	26.728	0	341.660	0	6.84	0	2.6	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6194	0	7.4519	0	2318	0	2274	0	1118.8	0	4.36	1	-0.000021	1	0.000112	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	342.00	0	11.4510	0	35.0346	0	26.725	0	339.675	0	6.70	0	2.5	0	35.43	0	0.0175	0	0.000700	0	2.07	0	7.6178	0	7.4502	0	2318	0	2272	0	1122.1	0	4.36	1	-0.000020	1	0.000118	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	340.00	0	11.4650	0	35.0346	0	26.722	0	337.690	0	6.44	0	2.4	0	-1e10	1	0.0166	0	0.000295	0	1.02	0	7.6173	0	7.4503	0	2318	0	2275	0	1125.1	0	4.45	1	-0.000020	1	0.000118	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	338.00	0	11.4870	0	35.0346	0	26.718	0	335.705	0	6.32	0	2.4	0	-1e10	1	0.0156	0	0.000295	0	1.02	0	7.6173	0	7.4505	0	2318	0	2275	0	1125.4	0	4.33	1	-0.000023	1	0.000120	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	336.00	0	11.5100	0	35.0346	0	26.714	0	333.720	0	6.16	0	2.3	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6168	0	7.4502	0	2318	0	2275	0	1127.5	0	4.36	1	-0.000018	1	0.000118	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	334.00	0	11.5250	0	35.0346	0	26.711	0	331.736	0	6.02	0	2.3	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.6163	0	7.4499	0	2318	0	2275	0	1129.0	0	4.42	1	-0.000018	1	0.000104	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	332.00	0	11.5430	0	35.0336	0	26.707	0	329.751	0	5.96	0	2.2	0	35.04	0	0.0156	0	0.000306	0	1.05	0	7.6163	0	7.4496	0	2318	0	2272	0	1127.9	0	4.30	1	-0.000016	1	0.000109	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	330.00	0	11.5630	0	35.0336	0	26.703	0	327.766	0	5.98	0	2.3	0	-1e10	1	0.0166	0	0.000293	0	1.01	0	7.6172	0	7.4511	0	2318	0	2275	0	1127.2	0	4.36	1	-0.000018	1	0.000104	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	328.00	0	11.5810	0	35.0326	0	26.699	0	325.781	0	6.00	0	2.3	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.6176	0	7.4517	0	2318	0	2275	0	1126.4	0	4.33	1	-0.000025	1	0.000112	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	326.00	0	11.5970	0	35.0326	0	26.696	0	323.796	0	6.01	0	2.3	0	-1e10	1	0.0156	0	0.000327	0	1.10	0	7.6167	0	7.4510	0	2318	0	2275	0	1129.3	0	4.33	1	-0.000018	1	0.000109	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	324.00	0	11.6120	0	35.0326	0	26.693	0	321.811	0	5.98	0	2.3	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.6172	0	7.4515	0	2318	0	2275	0	1128.3	0	4.42	1	-0.000014	1	0.000104	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	322.00	0	11.6350	0	35.0326	0	26.688	0	319.826	0	5.96	0	2.2	0	35.01	0	0.0166	0	0.000293	0	1.01	0	7.6167	0	7.4509	0	2318	0	2272	0	1128.6	0	4.36	1	-0.000021	1	0.000101	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	320.00	0	11.6540	0	35.0326	0	26.685	0	317.841	0	5.92	0	2.2	0	-1e10	1	0.0146	0	0.000288	0	1.00	0	7.6173	0	7.4520	0	2318	0	2275	0	1128.9	0	4.33	1	-0.000020	1	0.000109	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	318.00	0	11.6680	0	35.0316	0	26.681	0	315.856	0	5.98	0	2.3	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6173	0	7.4521	0	2318	0	2275	0	1129.1	0	4.33	1	-0.000020	1	0.000112	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	316.00	0	11.6840	0	35.0316	0	26.678	0	313.871	0	6.05	0	2.3	0	-1e10	1	0.0166	0	0.000270	0	0.96	0	7.6181	0	7.4530	0	2318	0	2275	0	1127.3	0	4.33	1	-0.000021	1	0.000107	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	314.00	0	11.7140	0	35.0316	0	26.673	0	311.886	0	6.07	0	2.3	0	-1e10	1	0.0156	0	0.000284	0	0.99	0	7.6183	0	7.4535	0	2318	0	2274	0	1127.1	0	4.27	1	-0.000025	1	0.000107	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	312.00	0	11.7450	0	35.0306	0	26.666	0	309.901	0	6.06	0	2.3	0	34.72	0	0.0136	0	0.000291	0	1.01	0	7.6184	0	7.4535	0	2318	0	2271	0	1125.8	0	4.39	1	-0.000016	1	0.000104	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	310.00	0	11.7590	0	35.0306	0	26.663	0	307.916	0	6.02	0	2.3	0	-1e10	1	0.0156	0	0.000293	0	1.02	0	7.6182	0	7.4538	0	2318	0	2274	0	1128.2	0	4.27	1	-0.000023	1	0.000112	1	0.000117	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	308.00	0	11.7690	0	35.0306	0	26.661	0	305.931	0	5.98	0	2.3	0	-1e10	1	0.0146	0	0.000284	0	0.99	0	7.6179	0	7.4536	0	2318	0	2274	0	1129.3	0	4.33	1	-0.000025	1	0.000101	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	306.00	0	11.7800	0	35.0306	0	26.659	0	303.946	0	5.99	0	2.3	0	-1e10	1	0.0156	0	0.000255	0	0.92	0	7.6188	0	7.4545	0	2318	0	2274	0	1127.1	0	4.33	1	-0.000021	1	0.000107	1	0.000122	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	304.00	0	11.8080	0	35.0306	0	26.654	0	301.961	0	6.03	0	2.3	0	-1e10	1	0.0166	0	0.000266	0	0.95	0	7.6184	0	7.4544	0	2318	0	2274	0	1128.6	0	4.30	1	-0.000021	1	0.000107	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	302.00	0	11.8400	0	35.0296	0	26.647	0	299.976	0	5.99	0	2.3	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6179	0	7.4543	0	2318	0	2274	0	1130.2	0	4.36	1	-0.000027	1	0.000093	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	300.00	0	11.8620	0	35.0296	0	26.643	0	297.991	0	5.96	0	2.3	0	34.76	0	0.0136	0	0.000273	0	0.96	0	7.6179	0	7.4541	0	2318	0	2271	0	1129.1	0	4.36	1	-0.000023	1	0.000112	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	298.00	0	11.9010	0	35.0286	0	26.635	0	296.005	0	5.93	0	2.2	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6184	0	7.4554	0	2317	0	2273	0	1129.6	0	4.33	1	-0.000023	1	0.000109	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	296.00	0	11.9580	0	35.0276	0	26.623	0	294.020	0	5.89	0	2.2	0	-1e10	1	0.0156	0	0.000284	0	0.99	0	7.6176	0	7.4553	0	2317	0	2273	0	1132.2	0	4.33	1	-0.000020	1	0.000107	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	294.00	0	12.0020	0	35.0266	0	26.614	0	292.035	0	5.93	0	2.3	0	-1e10	1	0.0146	0	0.000271	0	0.96	0	7.6187	0	7.4568	0	2317	0	2272	0	1129.7	0	4.33	1	-0.000021	1	0.000112	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	292.00	0	12.0210	0	35.0266	0	26.610	0	290.050	0	6.00	0	2.3	0	-1e10	1	0.0127	0	0.000273	0	0.96	0	7.6196	0	7.4578	0	2317	0	2272	0	1127.4	0	4.27	1	-0.000020	1	0.000107	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	290.00	0	12.0550	0	35.0266	0	26.604	0	288.065	0	5.96	0	2.3	0	34.38	0	0.0146	0	0.000244	0	0.89	0	7.6190	0	7.4572	0	2317	0	2269	0	1128.1	0	4.30	1	-0.000020	1	0.000107	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	288.00	0	12.0800	0	35.0256	0	26.598	0	286.079	0	5.92	0	2.3	0	-1e10	1	0.0146	0	0.000253	0	0.91	0	7.6188	0	7.4577	0	2317	0	2272	0	1130.3	0	4.33	1	-0.000027	1	0.000109	1	0.000111	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	286.00	0	12.1060	0	35.0246	0	26.592	0	284.094	0	5.91	0	2.2	0	-1e10	1	0.0146	0	0.000262	0	0.93	0	7.6194	0	7.4585	0	2317	0	2271	0	1129.1	0	4.27	1	-0.000023	1	0.000118	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	284.00	0	12.1310	0	35.0246	0	26.587	0	282.109	0	5.94	0	2.3	0	-1e10	1	0.0136	0	0.000253	0	0.91	0	7.6200	0	7.4593	0	2317	0	2271	0	1127.8	0	4.18	1	-0.000023	1	0.000101	1	0.000119	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	282.00	0	12.1620	0	35.0246	0	26.581	0	280.123	0	5.92	0	2.3	0	34.43	0	0.0146	0	0.000267	0	0.95	0	7.6201	0	7.4594	0	2317	0	2268	0	1126.4	0	4.30	1	-0.000020	1	0.000104	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	280.00	0	12.1900	0	35.0236	0	26.575	0	278.138	0	5.87	0	2.2	0	-1e10	1	0.0146	0	0.000249	0	0.90	0	7.6201	0	7.4600	0	2317	0	2271	0	1128.2	0	4.24	1	-0.000021	1	0.000104	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	278.00	0	12.2030	0	35.0236	0	26.573	0	276.153	0	5.88	0	2.2	0	-1e10	1	0.0136	0	0.000246	0	0.89	0	7.6207	0	7.4607	0	2317	0	2271	0	1126.8	0	4.27	1	-0.000029	1	0.000104	1	0.000114	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	276.00	0	12.2290	0	35.0226	0	26.567	0	274.167	0	5.96	0	2.3	0	-1e10	1	0.0146	0	0.000228	0	0.85	0	7.6222	0	7.4623	0	2317	0	2270	0	1123.2	0	4.30	1	-0.000027	1	0.000109	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	274.00	0	12.2650	0	35.0216	0	26.559	0	272.182	0	6.09	0	2.3	0	-1e10	1	0.0117	0	0.000251	0	0.91	0	7.6225	0	7.4630	0	2316	0	2270	0	1122.8	0	4.27	1	-0.000023	1	0.000107	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	272.00	0	12.3110	0	35.0216	0	26.550	0	270.196	0	6.03	0	2.3	0	34.27	0	0.0136	0	0.000269	0	0.95	0	7.6215	0	7.4622	0	2316	0	2267	0	1124.4	0	4.27	1	-0.000031	1	0.000107	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	270.00	0	12.3600	0	35.0216	0	26.540	0	268.211	0	5.80	0	2.2	0	-1e10	1	0.0166	0	0.000280	0	0.98	0	7.6199	0	7.4617	0	2316	0	2270	0	1130.8	0	4.36	1	-0.000021	1	0.000112	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	268.00	0	12.4100	0	35.0196	0	26.529	0	266.226	0	5.67	0	2.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6201	0	7.4624	0	2316	0	2270	0	1130.8	0	4.30	1	-0.000021	1	0.000101	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	266.00	0	12.4560	0	35.0186	0	26.519	0	264.240	0	5.60	0	2.1	0	-1e10	1	0.0136	0	0.000251	0	0.91	0	7.6208	0	7.4636	0	2316	0	2269	0	1129.2	0	4.39	1	-0.000021	1	0.000101	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	264.00	0	12.4860	0	35.0176	0	26.513	0	262.255	0	5.61	0	2.2	0	-1e10	1	0.0136	0	0.000247	0	0.89	0	7.6220	0	7.4650	0	2316	0	2269	0	1126.4	0	4.27	1	-0.000018	1	0.000107	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	262.00	0	12.5230	0	35.0176	0	26.505	0	260.269	0	5.63	0	2.2	0	33.92	0	0.0117	0	0.000249	0	0.90	0	7.6219	0	7.4650	0	2316	0	2265	0	1125.4	0	4.24	1	-0.000025	1	0.000104	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	260.00	0	12.5550	0	35.0166	0	26.498	0	258.283	0	5.57	0	2.1	0	-1e10	1	0.0127	0	0.000263	0	0.94	0	7.6216	0	7.4654	0	2316	0	2268	0	1128.1	0	4.21	1	-0.000023	1	0.000098	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	258.00	0	12.5940	0	35.0156	0	26.490	0	256.298	0	5.55	0	2.1	0	-1e10	1	0.0127	0	0.000276	0	0.97	0	7.6225	0	7.4667	0	2316	0	2268	0	1126.0	0	4.30	1	-0.000031	1	0.000104	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	256.00	0	12.6390	0	35.0136	0	26.479	0	254.312	0	5.55	0	2.1	0	-1e10	1	0.0078	0	0.000247	0	0.90	0	7.6225	0	7.4672	0	2316	0	2267	0	1126.5	0	4.30	1	-0.000020	1	0.000104	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	254.00	0	12.6820	0	35.0126	0	26.470	0	252.327	0	5.57	0	2.1	0	-1e10	1	0.0127	0	0.000272	0	0.96	0	7.6230	0	7.4681	0	2315	0	2267	0	1125.5	0	4.27	1	-0.000020	1	0.000104	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	252.00	0	12.7060	0	35.0116	0	26.464	0	250.341	0	5.58	0	2.2	0	33.70	0	0.0097	0	0.000254	0	0.91	0	7.6230	0	7.4680	0	2315	0	2264	0	1124.2	0	4.27	1	-0.000023	1	0.000109	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	250.00	0	12.7820	0	35.0086	0	26.447	0	248.355	0	5.57	0	2.2	0	-1e10	1	0.0156	0	0.000247	0	0.90	0	7.6233	0	7.4696	0	2315	0	2266	0	1125.3	0	4.24	1	-0.000021	1	0.000107	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	248.00	0	12.8420	0	35.0066	0	26.433	0	246.370	0	5.57	0	2.2	0	-1e10	1	0.0136	0	0.000265	0	0.94	0	7.6240	0	7.4710	0	2315	0	2265	0	1123.8	0	4.24	1	-0.000031	1	0.000098	1	0.000109	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	246.00	0	12.8920	0	35.0056	0	26.423	0	244.384	0	5.58	0	2.2	0	-1e10	1	0.0107	0	0.000247	0	0.90	0	7.6245	0	7.4719	0	2315	0	2265	0	1123.0	0	4.21	1	-0.000031	1	0.000104	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	244.00	0	12.9480	0	35.0036	0	26.410	0	242.398	0	5.61	0	2.2	0	-1e10	1	0.0136	0	0.000220	0	0.83	0	7.6251	0	7.4732	0	2314	0	2264	0	1121.6	0	4.33	1	-0.000029	1	0.000104	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	242.00	0	12.9880	0	35.0026	0	26.401	0	240.413	0	5.66	0	2.2	0	33.42	0	0.0136	0	0.000216	0	0.81	0	7.6256	0	7.4737	0	2314	0	2261	0	1119.2	0	4.27	1	-0.000021	1	0.000101	1	0.000106	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	240.00	0	13.0350	0	35.0016	0	26.391	0	238.427	0	5.74	0	2.2	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6259	0	7.4749	0	2314	0	2263	0	1120.3	0	4.27	1	-0.000023	1	0.000107	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	238.00	0	13.1110	0	34.9996	0	26.374	0	236.441	0	5.75	0	2.2	0	-1e10	1	0.0078	0	0.000229	0	0.85	0	7.6254	0	7.4754	0	2314	0	2263	0	1122.1	0	4.21	1	-0.000023	1	0.000104	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	236.00	0	13.2150	0	34.9936	0	26.348	0	234.456	0	5.73	0	2.2	0	-1e10	1	0.0107	0	0.000250	0	0.90	0	7.6274	0	7.4785	0	2313	0	2261	0	1117.0	0	4.24	1	-0.000023	1	0.000101	1	0.000093	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	234.00	0	13.2460	0	34.9916	0	26.340	0	232.470	0	5.96	0	2.3	0	-1e10	1	0.0117	0	0.000241	0	0.88	0	7.6291	0	7.4804	0	2313	0	2260	0	1112.7	0	4.21	1	-0.000023	1	0.000104	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	232.00	0	13.2840	0	34.9906	0	26.332	0	230.484	0	6.16	0	2.4	0	-1e10	1	0.0097	0	0.000259	0	0.93	0	7.6300	0	7.4817	0	2313	0	2260	0	1110.6	0	4.24	1	-0.000027	1	0.000101	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	230.00	0	13.3420	0	34.9896	0	26.319	0	228.498	0	6.18	0	2.4	0	33.02	0	0.0107	0	0.000288	0	1.00	0	7.6294	0	7.4815	0	2313	0	2257	0	1111.3	0	4.21	1	-0.000021	1	0.000098	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	228.00	0	13.4430	0	34.9866	0	26.296	0	226.512	0	5.92	0	2.3	0	-1e10	1	0.0136	0	0.000261	0	0.93	0	7.6280	0	7.4817	0	2312	0	2259	0	1117.2	0	4.36	1	-0.000029	1	0.000101	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	226.00	0	13.5310	0	34.9846	0	26.277	0	224.526	0	5.64	0	2.2	0	-1e10	1	0.0088	0	0.000282	0	0.99	0	7.6274	0	7.4822	0	2312	0	2259	0	1119.4	0	4.21	1	-0.000021	1	0.000101	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	224.10	0	13.6610	0	34.9836	0	26.249	0	222.640	0	5.55	0	2.2	0	-1e10	1	0.0117	0	0.000271	0	0.96	0	7.6282	0	7.4846	0	2311	0	2257	0	1117.9	0	4.21	1	-0.000020	1	0.000101	1	0.000087	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	222.00	0	13.7710	0	34.9826	0	26.225	0	220.555	0	5.66	0	2.2	0	32.82	0	0.0078	0	0.000237	0	0.87	0	7.6290	0	7.4864	0	2311	0	2253	0	1114.7	0	4.18	1	-0.000023	1	0.000104	1	0.000093	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	220.00	0	13.8430	0	34.9856	0	26.213	0	218.569	0	5.93	0	2.3	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6311	0	7.4896	0	2311	0	2255	0	1111.0	0	4.18	1	-0.000023	1	0.000104	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	218.00	0	13.9280	0	34.9786	0	26.189	0	216.583	0	5.98	0	2.4	0	-1e10	1	0.0078	0	0.000255	0	0.92	0	7.6311	0	7.4906	0	2310	0	2254	0	1111.2	0	4.15	1	-0.000025	1	0.000107	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	216.00	0	14.0340	0	34.9746	0	26.164	0	214.597	0	5.88	0	2.3	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6312	0	7.4920	0	2310	0	2253	0	1111.6	0	4.24	1	-0.000031	1	0.000101	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	214.00	0	14.0530	0	34.9766	0	26.162	0	212.611	0	5.84	0	2.3	0	-1e10	1	0.0097	0	0.000240	0	0.88	0	7.6317	0	7.4926	0	2310	0	2253	0	1110.7	0	4.15	1	-0.000031	1	0.000098	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	212.00	0	14.0940	0	34.9766	0	26.153	0	210.625	0	5.82	0	2.3	0	32.23	0	0.0078	0	0.000235	0	0.86	0	7.6322	0	7.4932	0	2310	0	2250	0	1108.2	0	4.15	1	-0.000025	1	0.000104	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	210.00	0	14.1700	0	34.9756	0	26.136	0	208.639	0	5.83	0	2.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6329	0	7.4952	0	2309	0	2252	0	1108.0	0	4.21	1	-0.000025	1	0.000104	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	208.00	0	14.3010	0	34.9676	0	26.102	0	206.653	0	5.77	0	2.3	0	-1e10	1	0.0088	0	0.000235	0	0.87	0	7.6319	0	7.4959	0	2309	0	2251	0	1111.4	0	4.21	1	-0.000031	1	0.000101	1	0.000103	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	206.00	0	14.3530	0	34.9666	0	26.090	0	204.667	0	5.61	0	2.2	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6319	0	7.4965	0	2308	0	2250	0	1111.8	0	4.12	1	-0.000031	1	0.000104	1	0.000095	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	204.00	0	14.4210	0	34.9656	0	26.075	0	202.681	0	5.49	0	2.2	0	-1e10	1	0.0078	0	0.000233	0	0.86	0	7.6320	0	7.4974	0	2308	0	2250	0	1111.9	0	4.09	1	-0.000037	1	0.000098	1	0.000101	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	202.00	0	14.5080	0	34.9646	0	26.055	0	200.695	0	5.46	0	2.2	0	31.75	0	0.0068	0	0.000283	0	0.99	0	7.6323	0	7.4984	0	2308	0	2246	0	1110.2	0	4.15	1	-0.000021	1	0.000098	1	0.000098	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	200.00	0	14.5930	0	34.9606	0	26.034	0	198.708	0	5.50	0	2.2	0	-1e10	1	0.0049	0	0.000240	0	0.88	0	7.6335	0	7.5009	0	2307	0	2248	0	1108.6	0	4.12	1	-0.000021	1	0.000090	1	0.000093	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	198.00	0	14.6340	0	34.9596	0	26.024	0	196.722	0	5.50	0	2.2	0	-1e10	1	0.0068	0	0.000227	0	0.84	0	7.6339	0	7.5018	0	2307	0	2247	0	1107.9	0	4.21	1	-0.000025	1	0.000090	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	196.00	0	14.7110	0	34.9596	0	26.007	0	194.736	0	5.54	0	2.2	0	-1e10	1	0.0059	0	0.000215	0	0.81	0	7.6349	0	7.5037	0	2307	0	2247	0	1105.6	0	4.12	1	-0.000025	1	0.000090	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	194.00	0	14.7710	0	34.9586	0	25.994	0	192.750	0	5.65	0	2.3	0	-1e10	1	0.0049	0	0.000218	0	0.82	0	7.6355	0	7.5050	0	2307	0	2246	0	1104.3	0	4.09	1	-0.000031	1	0.000088	1	0.000082	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	192.00	0	14.8280	0	34.9576	0	25.980	0	190.764	0	5.73	0	2.3	0	31.95	0	0.0078	0	0.000227	0	0.84	0	7.6362	0	7.5060	0	2307	0	2242	0	1101.5	0	4.09	1	-0.000027	1	0.000090	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	190.00	0	14.9330	0	34.9516	0	25.953	0	188.778	0	5.68	0	2.3	0	-1e10	1	0.0049	0	0.000216	0	0.81	0	7.6357	0	7.5071	0	2306	0	2245	0	1104.9	0	4.09	1	-0.000027	1	0.000090	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	188.00	0	15.0420	0	34.9486	0	25.927	0	186.791	0	5.56	0	2.2	0	-1e10	1	0.0029	0	0.000238	0	0.87	0	7.6358	0	7.5085	0	2306	0	2244	0	1105.2	0	4.09	1	-0.000031	1	0.000093	1	0.000082	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	186.00	0	15.2010	0	34.9426	0	25.887	0	184.805	0	5.58	0	2.3	0	-1e10	1	0.0049	0	0.000209	0	0.80	0	7.6376	0	7.5123	0	2305	0	2242	0	1100.8	0	4.15	1	-0.000025	1	0.000093	1	0.000079	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	184.00	0	15.2730	0	34.9396	0	25.869	0	182.819	0	5.58	0	2.3	0	-1e10	1	0.0049	0	0.000203	0	0.78	0	7.6381	0	7.5136	0	2305	0	2241	0	1099.9	0	4.12	1	-0.000029	1	0.000093	1	0.000082	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	182.00	0	15.4350	0	34.9336	0	25.828	0	180.833	0	5.58	0	2.3	0	31.20	0	0.0078	0	0.000201	0	0.77	0	7.6382	0	7.5156	0	2304	0	2237	0	1098.7	0	4.06	1	-0.000029	1	0.000088	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	180.00	0	15.5840	0	34.9276	0	25.790	0	178.846	0	5.45	0	2.2	0	-1e10	1	0.0049	0	0.000214	0	0.81	0	7.6382	0	7.5177	0	2303	0	2238	0	1100.8	0	4.12	1	-0.000029	1	0.000090	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	178.00	0	15.6520	0	34.9266	0	25.774	0	176.860	0	5.39	0	2.2	0	-1e10	1	0.0039	0	0.000212	0	0.80	0	7.6392	0	7.5194	0	2303	0	2237	0	1098.5	0	4.00	1	-0.000029	1	0.000077	1	0.000082	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	176.00	0	15.7310	0	34.9236	0	25.754	0	174.874	0	5.36	0	2.2	0	-1e10	1	0.0049	0	0.000183	0	0.73	0	7.6401	0	7.5213	0	2303	0	2236	0	1096.4	0	4.09	1	-0.000031	1	0.000082	1	0.000079	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	174.00	0	15.8190	0	34.9236	0	25.734	0	172.887	0	5.39	0	2.2	0	-1e10	1	0.0029	0	0.000203	0	0.78	0	7.6409	0	7.5231	0	2302	0	2235	0	1094.8	0	4.09	1	-0.000033	1	0.000088	1	0.000082	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	172.00	0	15.9250	0	34.9196	0	25.706	0	170.901	0	5.54	0	2.3	0	30.74	0	0.0039	0	0.000217	0	0.82	0	7.6420	0	7.5253	0	2302	0	2231	0	1090.8	0	3.97	1	-0.000038	1	0.000088	1	0.000079	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	170.00	0	16.0280	0	34.9166	0	25.681	0	168.914	0	5.58	0	2.3	0	-1e10	1	0.0039	0	0.000244	0	0.89	0	7.6418	0	7.5266	0	2301	0	2233	0	1093.3	0	4.00	1	-0.000029	1	0.000085	1	0.000077	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	168.00	0	16.2150	0	34.9116	0	25.634	0	166.928	0	5.61	0	2.3	0	-1e10	1	0.0039	0	0.000215	0	0.81	0	7.6420	0	7.5292	0	2301	0	2232	0	1093.4	0	4.00	1	-0.000031	1	0.000077	1	0.000071	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	166.00	0	16.4640	0	34.9056	0	25.572	0	164.942	0	5.86	0	2.4	0	-1e10	1	0.0020	0	0.000206	0	0.79	0	7.6446	0	7.5349	0	2300	0	2229	0	1087.1	0	3.97	1	-0.000035	1	0.000074	1	0.000071	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	164.00	0	16.5160	0	34.9066	0	25.560	0	162.955	0	6.20	0	2.6	0	-1e10	1	0.0020	0	0.000215	0	0.81	0	7.6472	0	7.5380	0	2300	0	2227	0	1080.4	0	4.00	1	-0.000029	1	0.000077	1	0.000071	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	162.00	0	16.6080	0	34.9046	0	25.537	0	160.969	0	6.40	0	2.7	0	30.21	0	0.0010	0	0.000202	0	0.78	0	7.6482	0	7.5399	0	2299	0	2224	0	1076.9	0	3.91	1	-0.000027	1	0.000082	1	0.000071	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	160.00	0	16.7820	0	34.8986	0	25.492	0	158.982	0	6.50	0	2.7	0	-1e10	1	0.0029	0	0.000236	0	0.87	0	7.6480	0	7.5422	0	2298	0	2225	0	1079.3	0	3.94	1	-0.000031	1	0.000082	1	0.000074	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	158.10	0	16.8870	0	34.8956	0	25.464	0	157.095	0	6.39	0	2.7	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	7.6474	0	7.5430	0	2298	0	2224	0	1081.2	0	3.94	1	-0.000035	1	0.000077	1	0.000074	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	156.00	0	17.0270	0	34.8866	0	25.424	0	155.009	0	6.27	0	2.6	0	-1e10	1	0.0029	0	0.000211	0	0.80	0	7.6478	0	7.5451	0	2297	0	2223	0	1080.8	0	3.88	1	-0.000033	1	0.000077	1	0.000066	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	154.00	0	17.1850	0	34.8836	0	25.384	0	153.022	0	6.06	0	2.6	0	-1e10	1	0.0039	0	0.000227	0	0.84	0	7.6470	0	7.5464	0	2296	0	2222	0	1083.3	0	3.94	1	-0.000037	1	0.000082	1	0.000066	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	152.00	0	17.3450	0	34.8776	0	25.341	0	151.036	0	6.05	0	2.5	0	29.93	0	0.0039	0	0.000200	0	0.77	0	7.6482	0	7.5494	0	2296	0	2217	0	1079.3	0	3.94	1	-0.000033	1	0.000079	1	0.000063	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	150.00	0	17.5400	0	34.8676	0	25.287	0	149.049	0	5.95	0	2.5	0	-1e10	1	0.0049	0	0.000200	0	0.77	0	7.6478	0	7.5517	0	2295	0	2218	0	1082.3	0	3.97	1	-0.000027	1	0.000082	1	0.000058	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	148.00	0	17.7780	0	34.8576	0	25.221	0	147.063	0	5.65	0	2.4	0	-1e10	1	0.0020	0	0.000340	0	1.14	0	7.6469	0	7.5540	0	2293	0	2216	0	1085.4	0	3.88	1	-0.000029	1	0.000074	1	0.000066	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	145.90	0	18.0390	0	34.8486	0	25.150	0	144.977	0	5.51	0	2.4	0	-1e10	1	0.0029	0	0.000185	0	0.73	0	7.6490	0	7.5594	0	2292	0	2213	0	1080.4	0	3.85	1	-0.000029	1	0.000066	1	0.000055	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	143.90	0	18.3540	0	34.8406	0	25.066	0	142.990	0	5.50	0	2.4	0	-1e10	1	0.0068	0	0.000181	0	0.72	0	7.6489	0	7.5634	0	2291	0	2210	0	1081.7	0	3.82	1	-0.000031	1	0.000063	1	0.000061	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	142.00	0	18.5900	0	34.8356	0	25.003	0	141.103	0	5.54	0	2.4	0	28.93	0	0.0088	0	0.000219	0	0.82	0	7.6506	0	7.5681	0	2290	0	2205	0	1076.2	0	3.85	1	-0.000038	1	0.000066	1	0.000058	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	140.00	0	18.8340	0	34.8296	0	24.937	0	139.116	0	5.54	0	2.4	0	-1e10	1	0.0117	0	0.000199	0	0.77	0	7.6522	0	7.5730	0	2289	0	2205	0	1074.0	0	3.88	1	-0.000038	1	0.000066	1	0.000050	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	138.00	0	18.8820	0	34.8336	0	24.928	0	137.129	0	5.66	0	2.5	0	-1e10	1	0.0117	0	0.000248	0	0.90	0	7.6541	0	7.5754	0	2290	0	2205	0	1069.4	0	3.82	1	-0.000042	1	0.000063	1	0.000045	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	136.00	0	19.0230	0	34.8396	0	24.897	0	135.143	0	5.99	0	2.6	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6546	0	7.5777	0	2289	0	2204	0	1068.6	0	3.79	1	-0.000042	1	0.000060	1	0.000047	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	134.00	0	19.2740	0	34.8326	0	24.827	0	133.156	0	6.64	0	2.9	0	-1e10	1	0.0156	0	0.000231	0	0.85	0	7.6568	0	7.5832	0	2289	0	2201	0	1063.3	0	3.76	1	-0.000038	1	0.000060	1	0.000053	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	132.00	0	19.5680	0	34.8266	0	24.746	0	131.169	0	7.06	0	3.1	0	27.97	0	0.0185	0	0.000231	0	0.85	0	7.6582	0	7.5883	0	2287	0	2195	0	1059.1	0	3.70	1	-0.000038	1	0.000066	1	0.000047	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	130.00	0	19.9340	0	34.8196	0	24.646	0	129.182	0	7.73	0	3.4	0	-1e10	1	0.0204	0	0.000224	0	0.84	0	7.6611	0	7.5961	0	2286	0	2194	0	1053.5	0	3.76	1	-0.000040	1	0.000068	1	0.000050	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	128.00	0	20.2350	0	34.8086	0	24.558	0	127.196	0	8.29	0	3.7	0	-1e10	1	0.0311	0	0.000234	0	0.86	0	7.6627	0	7.6018	0	2285	0	2191	0	1049.8	0	3.79	1	-0.000040	1	0.000066	1	0.000042	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	126.00	0	20.3750	0	34.8056	0	24.518	0	125.209	0	8.61	0	3.8	0	-1e10	1	0.0321	0	0.000227	0	0.84	0	7.6648	0	7.6056	0	2285	0	2189	0	1044.9	0	3.70	1	-0.000040	1	0.000063	1	0.000039	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	124.00	0	20.4870	0	34.8036	0	24.487	0	123.222	0	8.84	0	3.9	0	-1e10	1	0.0350	0	0.000231	0	0.86	0	7.6662	0	7.6085	0	2284	0	2188	0	1041.5	0	3.67	1	-0.000050	1	0.000055	1	0.000039	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	122.00	0	20.5770	0	34.8016	0	24.461	0	121.235	0	9.03	0	4.0	0	26.87	0	0.0389	0	0.000238	0	0.87	0	7.6673	0	7.6105	0	2284	0	2184	0	1037.7	0	3.70	1	-0.000038	1	0.000057	1	0.000039	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	120.00	0	20.6330	0	34.8006	0	24.445	0	119.248	0	9.20	0	4.1	0	-1e10	1	0.0399	0	0.000232	0	0.86	0	7.6685	0	7.6125	0	2284	0	2186	0	1036.3	0	3.64	1	-0.000042	1	0.000066	1	0.000039	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	118.00	0	20.7080	0	34.8016	0	24.426	0	117.261	0	9.40	0	4.2	0	-1e10	1	0.0409	0	0.000232	0	0.86	0	7.6687	0	7.6137	0	2284	0	2185	0	1036.0	0	3.67	1	-0.000044	1	0.000057	1	0.000031	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	116.00	0	20.9730	0	34.7846	0	24.341	0	115.274	0	9.42	0	4.2	0	-1e10	1	0.0516	0	0.000220	0	0.83	0	7.6680	0	7.6165	0	2283	0	2183	0	1038.4	0	3.67	1	-0.000040	1	0.000049	1	0.000034	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	114.00	0	21.0570	0	34.7846	0	24.318	0	113.287	0	9.34	0	4.2	0	-1e10	1	0.0574	0	0.000239	0	0.87	0	7.6691	0	7.6187	0	2282	0	2182	0	1035.9	0	3.58	1	-0.000040	1	0.000052	1	0.000026	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	112.00	0	21.2510	0	34.7776	0	24.260	0	111.300	0	9.38	0	4.2	0	26.75	0	0.0623	0	0.000232	0	0.86	0	7.6686	0	7.6207	0	2282	0	2178	0	1036.3	0	3.58	1	-0.000040	1	0.000052	1	0.000026	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	110.00	0	21.3080	0	34.7776	0	24.244	0	109.313	0	9.59	0	4.3	0	-1e10	1	0.0633	0	0.000221	0	0.83	0	7.6710	0	7.6239	0	2281	0	2179	0	1031.4	0	3.61	1	-0.000038	1	0.000049	1	0.000029	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	108.00	0	21.4960	0	34.7656	0	24.183	0	107.326	0	9.58	0	4.4	0	-1e10	1	0.0710	0	0.000237	0	0.87	0	7.6688	0	7.6242	0	2280	0	2178	0	1037.8	0	3.58	1	-0.000040	1	0.000049	1	0.000023	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	106.00	0	21.7460	0	34.7516	0	24.104	0	105.339	0	9.40	0	4.3	0	-1e10	1	0.0895	0	0.000212	0	0.80	0	7.6692	0	7.6280	0	2279	0	2176	0	1036.9	0	3.58	1	-0.000038	1	0.000046	1	0.000021	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	104.00	0	21.7690	0	34.7516	0	24.097	0	103.352	0	9.42	0	4.3	0	-1e10	1	0.0798	0	0.000239	0	0.87	0	7.6703	0	7.6293	0	2279	0	2175	0	1034.3	0	3.61	1	-0.000037	1	0.000049	1	0.000015	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	102.00	0	21.8570	0	34.7446	0	24.067	0	101.365	0	9.35	0	4.3	0	26.14	0	0.0788	0	0.000216	0	0.82	0	7.6698	0	7.6298	0	2279	0	2172	0	1034.7	0	3.55	1	-0.000040	1	0.000044	1	0.000018	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	99.90	0	22.2500	0	34.7176	0	23.937	0	99.279	0	9.24	0	4.3	0	-1e10	1	0.0954	0	0.000239	0	0.88	0	7.6690	0	7.6345	0	2277	0	2171	0	1038.5	0	3.61	1	-0.000037	1	0.000038	1	0.000018	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	97.90	0	22.4490	0	34.7106	0	23.875	0	97.292	0	10.20	0	4.7	0	-1e10	1	0.1109	0	0.000242	0	0.88	0	7.6741	0	7.6421	0	2276	0	2167	0	1025.6	0	3.58	1	-0.000042	1	0.000036	1	0.000018	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	96.00	0	22.7020	0	34.6866	0	23.785	0	95.404	0	11.01	0	5.1	0	25.34	0	0.1197	0	0.000262	0	0.93	0	7.6739	0	7.6454	0	2274	0	2162	0	1024.8	0	3.55	1	-0.000040	1	0.000033	1	0.000010	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	94.00	0	22.9200	0	34.6596	0	23.702	0	93.417	0	10.32	0	4.8	0	-1e10	1	0.1382	0	0.000325	0	1.10	0	7.6719	0	7.6464	0	2273	0	2163	0	1031.6	0	3.61	1	-0.000042	1	0.000022	1	0.000007	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	92.10	0	23.0550	0	34.6676	0	23.669	0	91.529	0	11.25	0	5.3	0	24.76	0	0.1294	0	0.000249	0	0.90	0	7.6769	0	7.6531	0	2273	0	2158	0	1017.8	0	3.64	1	-0.000042	1	0.000019	1	0.000005	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	90.00	0	23.2220	0	34.6496	0	23.607	0	89.443	0	12.52	0	5.9	0	-1e10	1	0.1284	0	0.000287	0	1.00	0	7.6784	0	7.6569	0	2272	0	2158	0	1015.2	0	3.55	1	-0.000044	1	0.000019	1	0.000005	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	88.00	0	23.4900	0	34.6606	0	23.538	0	87.455	0	15.65	0	7.4	0	-1e10	1	0.1353	0	0.000289	0	1.01	0	7.6929	0	7.6749	0	2272	0	2151	0	978.9	0	3.58	1	-0.000042	1	0.000019	1	0.000005	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	85.90	0	23.9090	0	34.6196	0	23.384	0	85.369	0	20.75	0	9.8	0	23.37	0	0.1401	0	0.000298	0	1.03	0	7.6997	0	7.6874	0	2269	0	2141	0	961.1	0	3.46	1	-0.000044	1	0.000019	1	0.000002	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	84.20	0	24.4060	0	34.5456	0	23.180	0	83.680	0	24.45	0	11.7	0	-1e10	1	0.1674	0	0.000332	0	1.12	0	7.7053	0	7.6999	0	2265	0	2135	0	948.2	0	3.49	1	-0.000050	1	0.000011	1	-0.000006	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	82.20	0	25.0110	0	34.4455	0	22.923	0	81.692	0	29.31	0	14.1	0	22.20	0	0.1878	0	0.000319	0	1.08	0	7.7145	0	7.7176	0	2260	0	2121	0	924.1	0	3.46	1	-0.000052	1	0.000005	1	-0.000014	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	80.10	0	25.2370	0	34.4135	0	22.830	0	79.606	0	32.32	0	15.6	0	-1e10	1	0.1839	0	0.000340	0	1.14	0	7.7207	0	7.7269	0	2258	0	2118	0	910.5	0	3.46	1	-0.000055	1	0.000005	1	-0.000014	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	78.00	0	25.3410	0	34.4065	0	22.793	0	77.519	0	33.79	0	16.4	0	-1e10	1	0.1868	0	0.000324	0	1.10	0	7.7244	0	7.7320	0	2258	0	2116	0	902.0	0	3.43	1	-0.000053	1	0.000005	1	-0.000011	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	75.90	0	25.5410	0	34.3615	0	22.697	0	75.432	0	36.92	0	17.9	0	20.37	0	0.2082	0	0.000369	0	1.21	0	7.7310	0	7.7414	0	2255	0	2108	0	885.4	0	3.46	1	-0.000050	1	0.000011	1	-0.000009	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	74.00	0	25.8730	0	34.2985	0	22.547	0	73.545	0	42.78	0	20.9	0	-1e10	1	0.2462	0	0.000462	0	1.45	0	7.7439	0	7.7589	0	2252	0	2100	0	856.7	0	3.40	1	-0.000052	1	0.000005	1	-0.000003	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	72.10	0	26.2440	0	34.2345	0	22.383	0	71.657	0	54.46	0	26.8	0	18.11	0	0.2822	0	0.000439	0	1.40	0	7.7665	0	7.7868	0	2249	0	2084	0	806.4	0	3.37	1	-0.000052	1	0.000011	1	0.000013	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	70.00	0	26.6890	0	34.2235	0	22.235	0	69.570	0	70.25	0	34.8	0	-1e10	1	0.3192	0	0.000464	0	1.46	0	7.8004	0	7.8272	0	2249	0	2068	0	738.1	0	3.25	1	-0.000057	1	0.000019	1	0.000039	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	68.10	0	26.8900	0	34.1915	0	22.147	0	67.682	0	81.41	0	40.4	0	-1e10	1	0.3620	0	0.000500	0	1.55	0	7.8170	0	7.8468	0	2247	0	2058	0	706.1	0	3.16	1	-0.000055	1	0.000041	1	0.000085	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	66.00	0	27.0320	0	34.1585	0	22.077	0	65.595	0	87.68	0	43.6	0	13.67	0	0.3775	0	0.000525	0	1.62	0	7.8291	0	7.8609	0	2246	0	2048	0	682.9	0	3.13	1	-0.000048	1	0.000068	1	0.000146	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	64.00	0	27.0680	0	34.1445	0	22.055	0	63.608	0	90.11	0	44.8	0	-1e10	1	0.3853	0	0.000545	0	1.67	0	7.8324	0	7.8646	0	2246	0	2048	0	677.7	0	3.19	1	-0.000052	1	0.000104	1	0.000196	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	62.00	0	27.1340	0	34.1215	0	22.017	0	61.620	0	92.73	0	46.2	0	12.20	0	0.3960	0	0.000552	0	1.69	0	7.8384	0	7.8717	0	2245	0	2043	0	666.2	0	3.16	1	-0.000050	1	0.000142	1	0.000263	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	59.90	0	27.2480	0	34.0835	0	21.952	0	59.533	0	98.28	0	49.0	0	-1e10	1	0.4067	0	0.000579	0	1.76	0	7.8505	0	7.8854	0	2244	0	2037	0	645.4	0	3.10	1	-0.000040	1	0.000200	1	0.000356	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	58.00	0	27.6690	0	33.9005	0	21.679	0	57.645	0	126.81	0	63.6	0	5.66	0	0.4982	0	0.000694	0	2.06	0	7.9015	0	7.9428	0	2236	0	2002	0	560.4	0	3.01	1	-0.000033	1	0.000339	1	0.000564	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	55.60	0	28.1520	0	33.6704	0	21.349	0	55.260	0	159.66	0	80.6	0	-1e10	1	0.3639	0	0.000632	0	1.90	0	7.9506	0	7.9993	0	2227	0	1966	0	488.2	0	2.83	1	0.000001	1	0.000720	1	0.001089	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	54.10	0	28.4860	0	33.4244	0	21.055	0	53.770	0	174.34	0	88.4	0	-1e10	1	0.1878	0	0.000675	0	2.01	0	7.9721	0	8.0259	0	2217	0	1944	0	458.3	0	2.65	1	0.000035	1	0.001070	1	0.001568	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	52.40	0	28.8690	0	33.0934	0	20.680	0	52.080	0	184.39	0	93.8	0	3.94	0	0.1528	0	0.000622	0	1.87	0	7.9934	0	8.0530	0	2204	0	1918	0	429.8	0	2.41	1	0.000143	1	0.002083	1	0.002922	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	49.80	0	29.1040	0	32.9373	0	20.485	0	49.496	0	188.46	0	96.2	0	-1e10	1	0.1255	0	0.000586	0	1.78	0	8.0011	0	8.0641	0	2198	0	1909	0	420.1	0	2.35	1	0.000314	1	0.003356	1	0.004427	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	48.20	0	29.1600	0	32.8943	0	20.434	0	47.906	0	189.83	0	96.9	0	-1e10	1	0.1070	0	0.000559	0	1.71	0	8.0038	0	8.0676	0	2196	0	1905	0	416.8	0	2.29	1	0.000442	1	0.004128	1	0.005250	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	46.10	0	29.1770	0	32.8893	0	20.424	0	45.819	0	190.42	0	97.2	0	3.99	0	0.0817	0	0.000503	0	1.56	0	8.0050	0	8.0690	0	2196	0	1904	0	415.2	0	2.29	1	0.000597	1	0.004955	1	0.006129	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	44.00	0	29.1810	0	32.8883	0	20.422	0	43.732	0	190.73	0	97.4	0	-1e10	1	0.0759	0	0.000539	0	1.66	0	8.0059	0	8.0699	0	2196	0	1904	0	414.4	0	2.23	1	0.000767	1	0.005749	1	0.006934	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	42.00	0	29.1880	0	32.8883	0	20.419	0	41.745	0	190.87	0	97.5	0	4.11	0	0.0720	0	0.000733	0	2.16	0	8.0059	0	8.0700	0	2196	0	1903	0	414.3	0	2.29	1	0.000946	1	0.006562	1	0.007762	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	40.00	0	29.2030	0	32.8863	0	20.413	0	39.757	0	190.96	0	97.6	0	-1e10	1	0.0662	0	0.000521	0	1.61	0	8.0065	0	8.0707	0	2196	0	1904	0	413.8	0	2.26	1	0.001151	1	0.007438	1	0.008622	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	38.00	0	29.2100	0	32.8843	0	20.409	0	37.769	0	190.91	0	97.5	0	-1e10	1	0.0642	0	0.000485	0	1.51	0	8.0070	0	8.0712	0	2196	0	1903	0	413.4	0	2.26	1	0.001432	1	0.008459	1	0.009624	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	36.00	0	29.2130	0	32.8713	0	20.398	0	35.782	0	190.75	0	97.5	0	4.07	0	0.0535	0	0.000517	0	1.60	0	8.0073	0	8.0715	0	2195	0	1902	0	412.9	0	2.20	1	0.001777	1	0.009636	1	0.010740	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	34.00	0	29.2190	0	32.8543	0	20.383	0	33.794	0	190.79	0	97.5	0	-1e10	1	0.0428	0	0.000456	0	1.44	0	8.0081	0	8.0723	0	2195	0	1902	0	412.2	0	2.26	1	0.002146	1	0.010819	1	0.011827	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	32.00	0	29.2160	0	32.8453	0	20.377	0	31.806	0	191.36	0	97.8	0	4.12	0	0.0448	0	0.000652	0	1.95	0	8.0093	0	8.0735	0	2195	0	1901	0	410.7	0	2.20	1	0.002586	1	0.012081	1	0.012975	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	30.00	0	29.2170	0	32.8363	0	20.370	0	29.819	0	191.53	0	97.8	0	-1e10	1	0.0389	0	0.000488	0	1.52	0	8.0102	0	8.0743	0	2194	0	1901	0	409.9	0	2.17	1	0.003145	1	0.013488	1	0.014217	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	28.00	0	29.2160	0	32.8243	0	20.361	0	27.831	0	191.50	0	97.8	0	-1e10	1	0.0389	0	0.000494	0	1.54	0	8.0112	0	8.0752	0	2194	0	1900	0	408.8	0	2.10	1	0.003792	1	0.015171	1	0.015751	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	26.00	0	29.2170	0	32.8103	0	20.350	0	25.843	0	191.56	0	97.8	0	4.14	0	0.0360	0	0.000503	0	1.56	0	8.0130	0	8.0770	0	2194	0	1898	0	406.6	0	2.07	1	0.004518	1	0.016937	1	0.017368	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	24.00	0	29.2540	0	32.7993	0	20.329	0	23.855	0	191.65	0	97.9	0	-1e10	1	0.0311	0	0.000526	0	1.62	0	8.0115	0	8.0760	0	2193	0	1899	0	408.4	0	2.13	1	0.005413	1	0.018850	1	0.019015	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	22.00	0	29.2550	0	32.7773	0	20.312	0	21.867	0	191.95	0	98.1	0	4.20	0	0.0302	0	0.000497	0	1.54	0	8.0138	0	8.0783	0	2192	0	1896	0	405.7	0	2.10	1	0.006501	1	0.021051	1	0.020901	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	20.00	0	29.2550	0	32.7483	0	20.290	0	19.880	0	192.14	0	98.2	0	-1e10	1	0.0282	0	0.000522	0	1.61	0	8.0156	0	8.0800	0	2191	0	1895	0	403.8	0	2.07	1	0.007758	1	0.023417	1	0.022907	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	18.00	0	29.3000	0	32.7523	0	20.278	0	17.892	0	192.02	0	98.2	0	-1e10	1	0.0292	0	0.000501	0	1.56	0	8.0141	0	8.0791	0	2192	0	1896	0	405.6	0	2.07	1	0.009164	1	0.025973	1	0.025096	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	16.00	0	29.5020	0	32.7893	0	20.238	0	15.904	0	191.49	0	98.2	0	4.18	0	0.0253	0	0.000488	0	1.52	0	8.0089	0	8.0768	0	2193	0	1897	0	411.4	0	2.13	1	0.010912	1	0.028875	1	0.027568	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	14.00	0	29.6040	0	32.7643	0	20.185	0	13.916	0	191.18	0	98.2	0	-1e10	1	0.0292	0	0.000497	0	1.54	0	8.0080	0	8.0774	0	2192	0	1897	0	412.5	0	2.04	1	0.012985	1	0.032122	1	0.030251	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	12.00	0	29.6130	0	32.6803	0	20.119	0	11.928	0	191.02	0	98.1	0	4.21	0	0.0273	0	0.000486	0	1.52	0	8.0094	0	8.0788	0	2189	0	1893	0	410.6	0	2.04	1	0.015236	1	0.035399	1	0.033003	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	10.00	0	29.5990	0	32.6613	0	20.109	0	9.940	0	191.19	0	98.2	0	-1e10	1	0.0234	0	0.000463	0	1.46	0	8.0104	0	8.0796	0	2188	0	1893	0	409.5	0	2.04	1	0.018260	1	0.040376	1	0.037444	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	8.00	0	29.6500	0	32.6723	0	20.100	0	7.952	0	190.94	0	98.1	0	4.35	0	0.0253	0	0.000508	0	1.57	0	8.0100	0	8.0799	0	2189	0	1893	0	410.0	0	2.01	1	0.021546	1	0.045106	1	0.041517	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	6.00	0	29.9540	0	32.7513	0	20.057	0	5.964	0	189.99	0	98.1	0	-1e10	1	0.0224	0	0.000440	0	1.40	0	8.0055	0	8.0798	0	2192	0	1896	0	415.4	0	2.01	1	0.025154	1	0.049749	1	0.045366	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	4.00	0	30.0310	0	32.7623	0	20.039	0	3.976	0	189.51	0	98.0	0	-1e10	1	0.0253	0	0.000434	0	1.38	0	8.0045	0	8.0799	0	2188	0	1892	0	415.7	0	2.01	1	0.029551	1	0.056231	1	0.051131	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	2.00	0	30.0370	0	32.7623	0	20.036	0	1.988	0	189.39	0	98.0	0	-1e10	1	0.0263	0	0.000436	0	1.39	0	8.0081	0	8.0835	0	2183	0	1886	0	410.7	0	2.04	1	0.034074	1	0.062095	1	0.056254	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0	0.40	0	30.0350	0	32.7633	0	20.038	0	0.398	0	189.60	0	98.1	0	-1e10	1	0.0282	4	0.000458	0	1.45	0	8.0153	0	8.0907	0	2179	0	1878	0	401.6	0	2.04	1	0.039282	1	0.069593	1	0.062986	1
5907152	1	C	07/21/2025	00:21	89.445	17.660	0	0																																								
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	1198.78	0	6.1194	0	34.9219	0	27.482	0	1188.237	0	36.98	8	12.3	8	37.46	0	0.0156	0	0.000447	0	1.41	0	7.7140	0	7.4992	4	2377	4	2314	4	803.7	4	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	1149.05	0	6.3481	0	34.9309	0	27.459	0	1139.079	0	42.63	0	14.3	0	37.46	0	0.0127	0	0.000172	0	0.70	0	7.7089	0	7.4958	0	2374	0	2312	0	818.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	1099.85	0	6.5620	0	34.9389	0	27.436	0	1090.433	0	38.95	0	13.1	0	37.63	0	0.0166	0	0.000180	0	0.72	0	7.7007	0	7.4895	0	2371	0	2311	0	839.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	1049.92	0	6.8850	0	34.9499	0	27.401	0	1041.055	0	34.38	0	11.7	0	37.58	0	0.0204	0	0.000187	0	0.74	0	7.6904	0	7.4827	0	2367	0	2310	0	866.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	999.84	0	7.1428	0	34.9589	0	27.372	0	991.516	0	31.13	0	10.6	0	37.82	0	0.0175	0	0.000172	0	0.70	0	7.6828	0	7.4773	0	2365	0	2309	0	887.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	977.20	0	7.3140	0	-1e10	8	27.353	8	969.117	0	28.67	0	9.8	0	-1e10	1	16260.4325	8	3.589982	8	9334.21	8	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	976.00	0	7.3230	0	34.9649	0	27.351	0	967.929	0	28.51	0	9.8	0	-1e10	1	0.0156	0	0.000185	0	0.74	0	7.6788	0	7.4758	0	2363	0	2311	0	900.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	974.00	0	7.3330	0	34.9659	0	27.351	0	965.950	0	28.28	0	9.7	0	-1e10	1	0.0195	0	0.000219	0	0.82	0	7.6784	0	7.4755	0	2363	0	2311	0	901.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	972.00	0	7.3520	0	34.9659	0	27.348	0	963.972	0	28.09	0	9.6	0	-1e10	1	0.0175	0	0.000201	0	0.78	0	7.6773	0	7.4746	0	2362	0	2311	0	904.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	970.00	0	7.3700	0	34.9669	0	27.346	0	961.993	0	27.89	0	9.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.6770	0	7.4746	0	2362	0	2311	0	905.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	968.00	0	7.3820	0	34.9669	0	27.344	0	960.014	0	27.69	0	9.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.6763	0	7.4740	0	2362	0	2311	0	906.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	966.00	0	7.3930	0	34.9679	0	27.344	0	958.035	0	27.52	0	9.5	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.6762	0	7.4740	0	2362	0	2311	0	907.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	964.00	0	7.4000	0	34.9679	0	27.343	0	956.056	0	27.34	0	9.4	0	-1e10	1	0.0166	0	0.000226	0	0.84	0	7.6758	0	7.4736	0	2362	0	2311	0	908.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	962.00	0	7.4060	0	34.9679	0	27.342	0	954.077	0	27.26	0	9.4	0	-1e10	1	0.0175	0	0.000185	0	0.74	0	7.6759	0	7.4738	0	2362	0	2311	0	908.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	960.00	0	7.4150	0	34.9689	0	27.341	0	952.098	0	27.28	0	9.4	0	-1e10	1	0.0185	0	0.000176	0	0.71	0	7.6768	0	7.4746	0	2362	0	2311	0	906.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	958.00	0	7.4210	0	34.9689	0	27.340	0	950.119	0	27.45	0	9.4	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6769	0	7.4747	0	2362	0	2311	0	906.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	956.00	0	7.4250	0	34.9689	0	27.340	0	948.140	0	27.52	0	9.5	0	-1e10	1	0.0156	0	0.000179	0	0.72	0	7.6766	0	7.4744	0	2362	0	2311	0	907.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	954.00	0	7.4380	0	34.9689	0	27.338	0	946.161	0	27.54	0	9.5	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6765	0	7.4744	0	2361	0	2310	0	907.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	952.00	0	7.4490	0	34.9699	0	27.337	0	944.182	0	27.42	0	9.4	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6765	0	7.4745	0	2361	0	2310	0	908.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	950.00	0	7.4570	0	34.9699	0	27.336	0	942.203	0	27.36	0	9.4	0	37.77	0	0.0166	0	0.000181	0	0.72	0	7.6768	0	7.4743	0	2361	0	2307	0	906.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	948.00	0	7.4690	0	34.9699	0	27.334	0	940.224	0	27.31	0	9.4	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.6764	0	7.4745	0	2361	0	2310	0	908.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	946.00	0	7.4780	0	34.9709	0	27.334	0	938.245	0	27.18	0	9.4	0	-1e10	1	0.0146	0	0.000181	0	0.72	0	7.6760	0	7.4742	0	2361	0	2310	0	909.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	944.00	0	7.4920	0	34.9709	0	27.332	0	936.265	0	27.08	0	9.3	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6757	0	7.4740	0	2361	0	2310	0	910.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	942.00	0	7.5080	0	34.9709	0	27.329	0	934.286	0	26.90	0	9.3	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6748	0	7.4734	0	2361	0	2310	0	912.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	940.00	0	7.5150	0	34.9719	0	27.329	0	932.307	0	26.73	0	9.2	0	-1e10	1	0.0175	0	0.000179	0	0.72	0	7.6743	0	7.4729	0	2361	0	2310	0	914.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	938.00	0	7.5250	0	34.9719	0	27.328	0	930.328	0	26.76	0	9.2	0	-1e10	1	0.0195	0	0.000172	0	0.70	0	7.6751	0	7.4737	0	2360	0	2310	0	912.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	936.00	0	7.5360	0	34.9719	0	27.326	0	928.349	0	26.70	0	9.2	0	-1e10	1	0.0195	0	0.000235	0	0.86	0	7.6751	0	7.4738	0	2360	0	2310	0	913.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	934.00	0	7.5480	0	34.9729	0	27.325	0	926.369	0	26.75	0	9.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.6754	0	7.4741	0	2360	0	2309	0	912.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	932.00	0	7.5590	0	34.9729	0	27.323	0	924.390	0	26.74	0	9.2	0	-1e10	1	0.0175	0	0.000186	0	0.74	0	7.6747	0	7.4736	0	2360	0	2309	0	914.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	930.00	0	7.5690	0	34.9729	0	27.322	0	922.411	0	26.69	0	9.2	0	-1e10	1	0.0195	0	0.000188	0	0.74	0	7.6744	0	7.4734	0	2360	0	2309	0	915.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	928.00	0	7.5830	0	34.9739	0	27.321	0	920.432	0	26.61	0	9.2	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6734	0	7.4725	0	2360	0	2310	0	917.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	926.00	0	7.6020	0	34.9739	0	27.318	0	918.452	0	26.62	0	9.2	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.6741	0	7.4734	0	2360	0	2309	0	916.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	924.00	0	7.6200	0	34.9749	0	27.316	0	916.473	0	26.62	0	9.2	0	-1e10	1	0.0175	0	0.000325	0	1.10	0	7.6743	0	7.4737	0	2359	0	2309	0	916.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	922.00	0	7.6310	0	34.9759	0	27.315	0	914.494	0	26.29	0	9.1	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6723	0	7.4720	0	2359	0	2309	0	920.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	920.00	0	7.6450	0	34.9759	0	27.313	0	912.514	0	25.89	0	8.9	0	-1e10	1	0.0204	0	0.000190	0	0.75	0	7.6720	0	7.4718	0	2359	0	2309	0	921.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	918.00	0	7.6630	0	34.9769	0	27.311	0	910.535	0	25.66	0	8.9	0	-1e10	1	0.0195	0	0.000215	0	0.81	0	7.6718	0	7.4718	0	2359	0	2309	0	922.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	916.00	0	7.6770	0	34.9769	0	27.309	0	908.556	0	25.54	0	8.8	0	-1e10	1	0.0175	0	0.000197	0	0.77	0	7.6721	0	7.4722	0	2359	0	2309	0	921.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	914.10	0	7.6870	0	34.9769	0	27.308	0	906.675	0	25.64	0	8.9	0	-1e10	1	0.0175	0	0.000186	0	0.74	0	7.6720	0	7.4722	0	2359	0	2309	0	922.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	912.00	0	7.6930	0	34.9779	0	27.308	0	904.597	0	25.63	0	8.9	0	-1e10	1	0.0195	0	0.000184	0	0.73	0	7.6722	0	7.4723	0	2359	0	2308	0	922.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	910.00	0	7.7190	0	34.9789	0	27.305	0	902.617	0	25.65	0	8.9	0	-1e10	1	0.0185	0	0.000193	0	0.75	0	7.6721	0	7.4725	0	2358	0	2308	0	922.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	908.00	0	7.7360	0	34.9799	0	27.303	0	900.638	0	25.68	0	8.9	0	-1e10	1	0.0156	0	0.000197	0	0.77	0	7.6722	0	7.4728	0	2358	0	2308	0	922.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	906.00	0	7.7430	0	34.9799	0	27.302	0	898.658	0	25.58	0	8.9	0	-1e10	1	0.0175	0	0.000181	0	0.73	0	7.6723	0	7.4728	0	2358	0	2308	0	922.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	904.00	0	7.7500	0	34.9809	0	27.302	0	896.679	0	25.51	0	8.8	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6722	0	7.4728	0	2358	0	2308	0	922.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	902.00	0	7.7640	0	34.9809	0	27.300	0	894.699	0	25.45	0	8.8	0	37.67	0	0.0175	0	0.000197	0	0.77	0	7.6715	0	7.4717	0	2358	0	2305	0	923.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	900.00	0	7.7690	0	34.9809	0	27.299	0	892.720	0	25.29	0	8.8	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6712	0	7.4720	0	2358	0	2308	0	925.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	898.00	0	7.7850	0	34.9799	0	27.296	0	890.740	0	25.12	0	8.7	0	-1e10	1	0.0185	0	0.000206	0	0.79	0	7.6698	0	7.4709	0	2358	0	2308	0	929.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	896.00	0	7.7970	0	34.9809	0	27.295	0	888.761	0	24.95	0	8.7	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.6699	0	7.4711	0	2358	0	2308	0	928.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	894.00	0	7.8100	0	34.9809	0	27.293	0	886.781	0	24.73	0	8.6	0	-1e10	1	0.0204	0	0.000200	0	0.77	0	7.6692	0	7.4705	0	2357	0	2308	0	930.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	892.00	0	7.8210	0	34.9819	0	27.292	0	884.801	0	24.61	0	8.5	0	-1e10	1	0.0195	0	0.000206	0	0.79	0	7.6693	0	7.4707	0	2357	0	2308	0	930.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	890.00	0	7.8360	0	34.9819	0	27.290	0	882.822	0	24.55	0	8.5	0	-1e10	1	0.0156	0	0.000224	0	0.84	0	7.6689	0	7.4704	0	2357	0	2308	0	932.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	888.00	0	7.8530	0	34.9819	0	27.287	0	880.842	0	24.20	0	8.4	0	-1e10	1	0.0175	0	0.000366	0	1.21	0	7.6678	0	7.4696	0	2357	0	2308	0	934.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	886.00	0	7.8640	0	34.9829	0	27.286	0	878.862	0	23.78	0	8.3	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.6661	0	7.4681	0	2357	0	2308	0	938.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	883.90	0	7.8850	0	34.9839	0	27.284	0	876.784	0	23.21	0	8.1	0	-1e10	1	0.0195	0	0.000328	0	1.11	0	7.6641	0	7.4665	0	2356	0	2308	0	943.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	882.00	0	7.9020	0	34.9839	0	27.281	0	874.903	0	22.45	0	7.8	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6617	0	7.4645	0	2356	0	2309	0	949.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	880.00	0	7.9130	0	34.9849	0	27.281	0	872.923	0	21.89	0	7.6	0	-1e10	1	0.0175	0	0.000216	0	0.81	0	7.6611	0	7.4640	0	2356	0	2309	0	951.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	878.00	0	7.9200	0	34.9849	0	27.279	0	870.943	0	21.52	0	7.5	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6608	0	7.4637	0	2356	0	2309	0	952.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	876.00	0	7.9290	0	34.9849	0	27.278	0	868.964	0	21.34	0	7.4	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.6608	0	7.4638	0	2356	0	2308	0	952.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	874.00	0	7.9470	0	34.9859	0	27.276	0	866.984	0	21.25	0	7.4	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.6606	0	7.4638	0	2356	0	2308	0	952.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	872.00	0	7.9560	0	34.9859	0	27.275	0	865.004	0	21.30	0	7.4	0	-1e10	1	0.0185	0	0.000207	0	0.79	0	7.6609	0	7.4640	0	2355	0	2308	0	952.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	870.00	0	7.9640	0	34.9859	0	27.274	0	863.024	0	21.35	0	7.4	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6608	0	7.4640	0	2355	0	2308	0	952.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	868.10	0	7.9700	0	34.9869	0	27.273	0	861.143	0	21.39	0	7.4	0	-1e10	1	0.0195	0	0.000218	0	0.82	0	7.6613	0	7.4645	0	2355	0	2308	0	951.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	866.00	0	7.9910	0	34.9869	0	27.270	0	859.065	0	21.23	0	7.4	0	-1e10	1	0.0195	0	0.000213	0	0.81	0	7.6600	0	7.4636	0	2355	0	2308	0	955.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	864.00	0	8.0070	0	34.9869	0	27.268	0	857.085	0	21.56	0	7.5	0	-1e10	1	0.0166	0	0.000256	0	0.92	0	7.6627	0	7.4661	0	2355	0	2307	0	949.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	862.00	0	8.0210	0	34.9879	0	27.267	0	855.105	0	21.97	0	7.7	0	-1e10	1	0.0175	0	0.000195	0	0.76	0	7.6636	0	7.4670	0	2355	0	2307	0	947.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	860.00	0	8.0390	0	34.9879	0	27.264	0	853.125	0	22.09	0	7.7	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.6638	0	7.4673	0	2355	0	2306	0	947.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	858.00	0	8.0550	0	34.9879	0	27.261	0	851.145	0	22.02	0	7.7	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.6631	0	7.4668	0	2355	0	2306	0	948.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	856.00	0	8.0610	0	34.9889	0	27.261	0	849.165	0	21.86	0	7.6	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.6619	0	7.4658	0	2355	0	2307	0	951.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	854.00	0	8.0760	0	34.9889	0	27.259	0	847.185	0	21.76	0	7.6	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.6623	0	7.4662	0	2354	0	2306	0	951.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	852.00	0	8.0880	0	34.9899	0	27.258	0	845.205	0	21.69	0	7.6	0	37.68	0	0.0156	0	0.000193	0	0.76	0	7.6619	0	7.4654	0	2354	0	2303	0	950.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	850.00	0	8.0970	0	34.9899	0	27.257	0	843.225	0	21.59	0	7.5	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6619	0	7.4660	0	2354	0	2306	0	952.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	848.00	0	8.1050	0	34.9899	0	27.255	0	841.245	0	21.51	0	7.5	0	-1e10	1	0.0214	0	0.000200	0	0.77	0	7.6616	0	7.4658	0	2354	0	2306	0	953.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	846.00	0	8.1160	0	34.9909	0	27.255	0	839.265	0	21.46	0	7.5	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.6615	0	7.4658	0	2354	0	2306	0	953.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	844.00	0	8.1250	0	34.9909	0	27.253	0	837.285	0	21.39	0	7.5	0	-1e10	1	0.0156	0	0.000193	0	0.76	0	7.6609	0	7.4653	0	2354	0	2306	0	955.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	842.00	0	8.1450	0	34.9909	0	27.250	0	835.305	0	21.44	0	7.5	0	-1e10	1	0.0185	0	0.000193	0	0.76	0	7.6616	0	7.4661	0	2354	0	2306	0	954.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	840.00	0	8.1630	0	34.9919	0	27.248	0	833.325	0	21.41	0	7.5	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6611	0	7.4658	0	2353	0	2306	0	955.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	838.00	0	8.1780	0	34.9919	0	27.246	0	831.344	0	21.27	0	7.4	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6607	0	7.4655	0	2353	0	2305	0	956.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	836.00	0	8.1860	0	34.9919	0	27.245	0	829.364	0	21.18	0	7.4	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6602	0	7.4651	0	2353	0	2305	0	958.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	834.00	0	8.1910	0	34.9929	0	27.245	0	827.384	0	21.18	0	7.4	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6606	0	7.4655	0	2353	0	2305	0	957.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	832.00	0	8.1940	0	34.9929	0	27.244	0	825.404	0	21.13	0	7.4	0	-1e10	1	0.0185	0	0.000187	0	0.74	0	7.6606	0	7.4654	0	2353	0	2305	0	957.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	830.00	0	8.2050	0	34.9929	0	27.242	0	823.424	0	21.09	0	7.4	0	-1e10	1	0.0175	0	0.000499	0	1.55	0	7.6603	0	7.4653	0	2353	0	2305	0	958.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	828.00	0	8.2220	0	34.9929	0	27.240	0	821.444	0	21.01	0	7.4	0	-1e10	1	0.0195	0	0.000202	0	0.78	0	7.6601	0	7.4652	0	2353	0	2305	0	959.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	826.00	0	8.2270	0	34.9939	0	27.240	0	819.463	0	20.87	0	7.3	0	-1e10	1	0.0175	0	0.000189	0	0.74	0	7.6595	0	7.4646	0	2353	0	2305	0	960.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	824.00	0	8.2300	0	34.9939	0	27.239	0	817.483	0	20.77	0	7.3	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.6596	0	7.4647	0	2353	0	2305	0	960.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	822.00	0	8.2380	0	34.9939	0	27.238	0	815.503	0	20.68	0	7.2	0	-1e10	1	0.0156	0	0.000293	0	1.01	0	7.6596	0	7.4647	0	2353	0	2305	0	961.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	820.00	0	8.2500	0	34.9949	0	27.237	0	813.522	0	20.47	0	7.2	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6590	0	7.4643	0	2352	0	2305	0	962.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	818.00	0	8.2590	0	34.9949	0	27.236	0	811.542	0	20.12	0	7.1	0	-1e10	1	0.0195	0	0.000191	0	0.75	0	7.6581	0	7.4635	0	2352	0	2305	0	965.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	816.00	0	8.2700	0	34.9949	0	27.234	0	809.562	0	19.87	0	7.0	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6577	0	7.4632	0	2352	0	2305	0	966.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	814.00	0	8.2760	0	34.9959	0	27.234	0	807.581	0	19.71	0	6.9	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6572	0	7.4628	0	2352	0	2305	0	967.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	812.00	0	8.2790	0	34.9959	0	27.233	0	805.601	0	19.51	0	6.8	0	-1e10	1	0.0195	0	0.000200	0	0.77	0	7.6569	0	7.4625	0	2352	0	2305	0	968.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	810.00	0	8.3010	0	34.9959	0	27.230	0	803.621	0	19.33	0	6.8	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.6559	0	7.4617	0	2352	0	2305	0	971.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	808.00	0	8.3190	0	34.9969	0	27.228	0	801.640	0	19.03	0	6.7	0	-1e10	1	0.0146	0	0.000194	0	0.76	0	7.6551	0	7.4612	0	2352	0	2305	0	973.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	806.00	0	8.3420	0	34.9969	0	27.224	0	799.660	0	18.80	0	6.6	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6545	0	7.4609	0	2351	0	2305	0	974.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	804.00	0	8.3490	0	34.9979	0	27.224	0	797.679	0	18.65	0	6.5	0	-1e10	1	0.0185	0	0.000198	0	0.77	0	7.6546	0	7.4610	0	2351	0	2305	0	974.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	802.00	0	8.3670	0	34.9979	0	27.221	0	795.699	0	18.51	0	6.5	0	37.81	0	0.0175	0	0.000369	0	1.21	0	7.6541	0	7.4602	0	2351	0	2302	0	974.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	800.00	0	8.3860	0	34.9989	0	27.219	0	793.718	0	18.34	0	6.4	0	-1e10	1	0.0195	0	0.000263	0	0.94	0	7.6532	0	7.4601	0	2351	0	2305	0	978.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	798.00	0	8.4030	0	34.9989	0	27.217	0	791.738	0	18.14	0	6.4	0	-1e10	1	0.0175	0	0.000198	0	0.77	0	7.6526	0	7.4597	0	2351	0	2305	0	980.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	796.00	0	8.4150	0	34.9999	0	27.216	0	789.757	0	18.06	0	6.4	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6526	0	7.4597	0	2351	0	2305	0	980.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	794.00	0	8.4250	0	34.9999	0	27.214	0	787.777	0	18.04	0	6.3	0	-1e10	1	0.0185	0	0.000203	0	0.78	0	7.6523	0	7.4595	0	2350	0	2305	0	981.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	792.00	0	8.4330	0	34.9999	0	27.213	0	785.796	0	18.01	0	6.3	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6526	0	7.4598	0	2350	0	2305	0	981.0	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	790.00	0	8.4440	0	35.0009	0	27.212	0	783.816	0	17.98	0	6.3	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6530	0	7.4603	0	2350	0	2304	0	980.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	788.00	0	8.4570	0	35.0009	0	27.210	0	781.835	0	17.88	0	6.3	0	-1e10	1	0.0166	0	0.000255	0	0.92	0	7.6527	0	7.4601	0	2350	0	2304	0	981.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	786.00	0	8.4640	0	35.0009	0	27.209	0	779.854	0	17.78	0	6.3	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.6527	0	7.4601	0	2350	0	2304	0	981.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	784.00	0	8.4740	0	35.0019	0	27.208	0	777.874	0	17.69	0	6.2	0	-1e10	1	0.0224	0	0.000189	0	0.75	0	7.6524	0	7.4599	0	2350	0	2304	0	982.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	782.00	0	8.4860	0	35.0019	0	27.206	0	775.893	0	17.62	0	6.2	0	-1e10	1	0.0195	0	0.000194	0	0.76	0	7.6516	0	7.4593	0	2350	0	2304	0	984.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	780.00	0	8.5080	0	35.0019	0	27.203	0	773.913	0	17.54	0	6.2	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6507	0	7.4586	0	2350	0	2304	0	987.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	778.10	0	8.5250	0	35.0029	0	27.201	0	772.031	0	17.35	0	6.1	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.6506	0	7.4587	0	2349	0	2304	0	987.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	776.00	0	8.5360	0	35.0029	0	27.199	0	769.951	0	17.18	0	6.1	0	-1e10	1	0.0195	0	0.000183	0	0.73	0	7.6501	0	7.4583	0	2349	0	2304	0	988.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	774.00	0	8.5480	0	35.0029	0	27.197	0	767.970	0	17.07	0	6.0	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.6505	0	7.4587	0	2349	0	2303	0	988.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	772.00	0	8.5630	0	35.0039	0	27.195	0	765.990	0	16.91	0	6.0	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6494	0	7.4579	0	2349	0	2304	0	990.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	770.00	0	8.5750	0	35.0039	0	27.194	0	764.009	0	16.82	0	5.9	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6497	0	7.4582	0	2349	0	2303	0	990.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	768.00	0	8.5920	0	35.0039	0	27.191	0	762.028	0	16.89	0	6.0	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6506	0	7.4592	0	2348	0	2303	0	988.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	766.00	0	8.6030	0	35.0049	0	27.190	0	760.047	0	17.15	0	6.1	0	-1e10	1	0.0185	0	0.000212	0	0.80	0	7.6526	0	7.4611	0	2348	0	2302	0	983.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	764.00	0	8.6150	0	35.0049	0	27.188	0	758.066	0	17.39	0	6.1	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6519	0	7.4605	0	2348	0	2302	0	985.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	762.00	0	8.6300	0	35.0049	0	27.186	0	756.086	0	17.44	0	6.2	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.6520	0	7.4608	0	2348	0	2302	0	985.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	760.00	0	8.6460	0	35.0059	0	27.184	0	754.105	0	17.31	0	6.1	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6510	0	7.4600	0	2348	0	2302	0	988.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	758.00	0	8.6510	0	35.0059	0	27.183	0	752.124	0	17.00	0	6.0	0	-1e10	1	0.0185	0	0.000214	0	0.81	0	7.6503	0	7.4593	0	2348	0	2302	0	990.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	756.00	0	8.6550	0	35.0069	0	27.183	0	750.143	0	16.71	0	5.9	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6496	0	7.4587	0	2348	0	2302	0	992.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	754.00	0	8.6600	0	35.0069	0	27.182	0	748.162	0	16.45	0	5.8	0	-1e10	1	0.0185	0	0.000217	0	0.82	0	7.6491	0	7.4582	0	2348	0	2302	0	993.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	752.00	0	8.6760	0	35.0069	0	27.180	0	746.181	0	16.17	0	5.7	0	37.68	0	0.0195	0	0.000217	0	0.82	0	7.6476	0	7.4565	0	2347	0	2299	0	996.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	750.00	0	8.6930	0	35.0079	0	27.178	0	744.200	0	15.65	0	5.5	0	-1e10	1	0.0204	0	0.000232	0	0.86	0	7.6453	0	7.4551	0	2347	0	2303	0	1003.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	748.00	0	8.7090	0	35.0079	0	27.176	0	742.219	0	15.18	0	5.4	0	-1e10	1	0.0195	0	0.000241	0	0.88	0	7.6445	0	7.4544	0	2347	0	2303	0	1005.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	746.00	0	8.7160	0	35.0079	0	27.174	0	740.238	0	14.93	0	5.3	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.6447	0	7.4547	0	2347	0	2303	0	1005.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	744.00	0	8.7270	0	35.0079	0	27.173	0	738.257	0	15.10	0	5.3	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6468	0	7.4566	0	2347	0	2302	0	1000.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	742.00	0	8.7340	0	35.0079	0	27.172	0	736.276	0	15.44	0	5.5	0	-1e10	1	0.0166	0	0.000235	0	0.86	0	7.6476	0	7.4574	0	2347	0	2302	0	998.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	740.00	0	8.7400	0	35.0089	0	27.171	0	734.295	0	15.48	0	5.5	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6474	0	7.4572	0	2347	0	2302	0	999.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	738.00	0	8.7560	0	35.0089	0	27.169	0	732.314	0	15.29	0	5.4	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6464	0	7.4564	0	2346	0	2302	0	1002.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	736.00	0	8.7720	0	35.0099	0	27.167	0	730.333	0	14.84	0	5.3	0	-1e10	1	0.0224	0	0.000235	0	0.86	0	7.6442	0	7.4546	0	2346	0	2302	0	1007.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	734.00	0	8.7770	0	35.0099	0	27.166	0	728.352	0	14.66	0	5.2	0	-1e10	1	0.0195	0	0.000260	0	0.93	0	7.6449	0	7.4552	0	2346	0	2302	0	1006.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	732.00	0	8.7800	0	35.0099	0	27.166	0	726.371	0	14.61	0	5.2	0	-1e10	1	0.0224	0	0.000246	0	0.89	0	7.6451	0	7.4553	0	2346	0	2302	0	1005.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	730.00	0	8.7880	0	35.0109	0	27.165	0	724.389	0	14.57	0	5.2	0	-1e10	1	0.0214	0	0.000242	0	0.88	0	7.6452	0	7.4555	0	2346	0	2302	0	1005.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	728.00	0	8.8050	0	35.0109	0	27.162	0	722.408	0	14.55	0	5.2	0	-1e10	1	0.0224	0	0.000264	0	0.94	0	7.6446	0	7.4551	0	2346	0	2301	0	1007.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	726.00	0	8.8200	0	35.0109	0	27.160	0	720.427	0	14.52	0	5.2	0	-1e10	1	0.0214	0	0.000230	0	0.85	0	7.6446	0	7.4552	0	2345	0	2301	0	1007.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	724.00	0	8.8370	0	35.0119	0	27.158	0	718.446	0	14.44	0	5.1	0	-1e10	1	0.0185	0	0.000215	0	0.81	0	7.6444	0	7.4551	0	2345	0	2301	0	1008.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	722.00	0	8.8540	0	35.0119	0	27.155	0	716.465	0	14.36	0	5.1	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.6442	0	7.4551	0	2345	0	2301	0	1009.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	720.00	0	8.8640	0	35.0119	0	27.154	0	714.483	0	14.35	0	5.1	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.6443	0	7.4552	0	2345	0	2301	0	1009.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	718.00	0	8.8710	0	35.0119	0	27.153	0	712.502	0	14.51	0	5.2	0	-1e10	1	0.0185	0	0.000224	0	0.84	0	7.6446	0	7.4556	0	2345	0	2300	0	1008.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	716.00	0	8.8790	0	35.0129	0	27.152	0	710.521	0	14.49	0	5.2	0	-1e10	1	0.0195	0	0.000235	0	0.86	0	7.6445	0	7.4555	0	2345	0	2300	0	1009.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	714.00	0	8.8860	0	35.0129	0	27.151	0	708.540	0	14.30	0	5.1	0	-1e10	1	0.0185	0	0.000212	0	0.81	0	7.6436	0	7.4547	0	2345	0	2301	0	1011.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	712.00	0	8.8960	0	35.0129	0	27.149	0	706.558	0	14.29	0	5.1	0	-1e10	1	0.0195	0	0.000210	0	0.80	0	7.6444	0	7.4555	0	2344	0	2300	0	1009.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	710.00	0	8.9040	0	35.0129	0	27.148	0	704.577	0	14.19	0	5.0	0	-1e10	1	0.0195	0	0.000231	0	0.85	0	7.6432	0	7.4544	0	2344	0	2300	0	1012.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	708.00	0	8.9150	0	35.0139	0	27.147	0	702.596	0	14.05	0	5.0	0	-1e10	1	0.0185	0	0.000224	0	0.84	0	7.6427	0	7.4540	0	2344	0	2300	0	1014.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	706.00	0	8.9290	0	35.0139	0	27.145	0	700.614	0	13.87	0	4.9	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6420	0	7.4535	0	2344	0	2300	0	1016.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	704.00	0	8.9340	0	35.0139	0	27.144	0	698.633	0	13.76	0	4.9	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.6425	0	7.4539	0	2344	0	2300	0	1015.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	702.00	0	8.9590	0	35.0149	0	27.141	0	696.651	0	13.72	0	4.9	0	37.69	0	0.0195	0	0.000228	0	0.85	0	7.6421	0	7.4534	0	2344	0	2296	0	1014.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	700.00	0	8.9740	0	35.0149	0	27.138	0	694.670	0	13.69	0	4.9	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6421	0	7.4539	0	2343	0	2299	0	1016.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	698.00	0	8.9800	0	35.0149	0	27.137	0	692.689	0	13.70	0	4.9	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6420	0	7.4539	0	2343	0	2299	0	1017.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	696.00	0	8.9860	0	35.0159	0	27.137	0	690.707	0	13.70	0	4.9	0	-1e10	1	0.0195	0	0.000219	0	0.82	0	7.6422	0	7.4540	0	2343	0	2299	0	1016.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	694.00	0	8.9900	0	35.0159	0	27.137	0	688.726	0	13.73	0	4.9	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6429	0	7.4546	0	2343	0	2299	0	1015.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	692.00	0	8.9990	0	35.0159	0	27.135	0	686.744	0	13.62	0	4.9	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.6419	0	7.4538	0	2343	0	2299	0	1017.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	690.00	0	9.0080	0	35.0159	0	27.134	0	684.763	0	13.41	0	4.8	0	-1e10	1	0.0204	0	0.000235	0	0.86	0	7.6418	0	7.4537	0	2342	0	2299	0	1018.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	688.00	0	9.0210	0	35.0169	0	27.132	0	682.781	0	13.42	0	4.8	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6422	0	7.4542	0	2342	0	2298	0	1017.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	686.00	0	9.0340	0	35.0169	0	27.130	0	680.799	0	13.46	0	4.8	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6424	0	7.4545	0	2342	0	2298	0	1017.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	684.00	0	9.0430	0	35.0169	0	27.129	0	678.818	0	13.36	0	4.8	0	-1e10	1	0.0195	0	0.000228	0	0.85	0	7.6413	0	7.4536	0	2342	0	2298	0	1020.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	682.00	0	9.0470	0	35.0169	0	27.128	0	676.836	0	13.24	0	4.7	0	-1e10	1	0.0214	0	0.000215	0	0.81	0	7.6412	0	7.4534	0	2342	0	2298	0	1020.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	680.00	0	9.0570	0	35.0179	0	27.127	0	674.855	0	13.10	0	4.7	0	-1e10	1	0.0185	0	0.000226	0	0.84	0	7.6404	0	7.4528	0	2341	0	2298	0	1022.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	678.00	0	9.0660	0	35.0179	0	27.126	0	672.873	0	13.04	0	4.7	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6407	0	7.4531	0	2341	0	2298	0	1022.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	676.00	0	9.0680	0	35.0179	0	27.125	0	670.891	0	13.10	0	4.7	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6411	0	7.4534	0	2341	0	2297	0	1021.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	674.00	0	9.0740	0	35.0179	0	27.124	0	668.910	0	13.11	0	4.7	0	-1e10	1	0.0214	0	0.000348	0	1.16	0	7.6414	0	7.4537	0	2341	0	2297	0	1020.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	672.00	0	9.0820	0	35.0179	0	27.123	0	666.928	0	13.22	0	4.7	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6418	0	7.4540	0	2341	0	2297	0	1020.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	670.00	0	9.0900	0	35.0189	0	27.122	0	664.946	0	13.33	0	4.8	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6419	0	7.4542	0	2341	0	2297	0	1020.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	668.00	0	9.1030	0	35.0189	0	27.120	0	662.965	0	13.39	0	4.8	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6420	0	7.4544	0	2340	0	2296	0	1019.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	666.00	0	9.1130	0	35.0189	0	27.119	0	660.983	0	13.38	0	4.8	0	-1e10	1	0.0195	0	0.000253	0	0.91	0	7.6424	0	7.4548	0	2340	0	2296	0	1019.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	664.00	0	9.1320	0	35.0199	0	27.116	0	659.001	0	13.34	0	4.8	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6419	0	7.4545	0	2340	0	2296	0	1020.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	662.00	0	9.1410	0	35.0199	0	27.115	0	657.019	0	13.23	0	4.7	0	-1e10	1	0.0195	0	0.000235	0	0.87	0	7.6418	0	7.4544	0	2340	0	2296	0	1021.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	660.00	0	9.1460	0	35.0199	0	27.114	0	655.037	0	13.17	0	4.7	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6420	0	7.4547	0	2340	0	2296	0	1020.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	658.00	0	9.1540	0	35.0199	0	27.113	0	653.056	0	13.16	0	4.7	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6425	0	7.4552	0	2339	0	2295	0	1019.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	656.00	0	9.1690	0	35.0199	0	27.110	0	651.074	0	13.09	0	4.7	0	-1e10	1	0.0204	0	0.000220	0	0.82	0	7.6418	0	7.4546	0	2339	0	2295	0	1021.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	654.00	0	9.1820	0	35.0199	0	27.108	0	649.092	0	12.74	0	4.6	0	-1e10	1	0.0195	0	0.000253	0	0.91	0	7.6398	0	7.4529	0	2339	0	2295	0	1026.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	652.00	0	9.1990	0	35.0209	0	27.106	0	647.110	0	12.53	0	4.5	0	37.41	0	0.0195	0	0.000217	0	0.82	0	7.6402	0	7.4529	0	2339	0	2292	0	1024.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	650.00	0	9.2190	0	35.0209	0	27.103	0	645.128	0	12.39	0	4.4	0	-1e10	1	0.0204	0	0.000231	0	0.85	0	7.6399	0	7.4533	0	2338	0	2295	0	1026.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	648.00	0	9.2360	0	35.0219	0	27.101	0	643.146	0	12.30	0	4.4	0	-1e10	1	0.0195	0	0.000231	0	0.85	0	7.6396	0	7.4532	0	2338	0	2294	0	1027.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	646.00	0	9.2570	0	35.0219	0	27.097	0	641.164	0	12.17	0	4.4	0	-1e10	1	0.0195	0	0.000312	0	1.06	0	7.6388	0	7.4527	0	2338	0	2294	0	1030.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	644.00	0	9.2690	0	35.0219	0	27.095	0	639.182	0	11.98	0	4.3	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6380	0	7.4520	0	2337	0	2294	0	1032.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	642.10	0	9.2700	0	35.0219	0	27.095	0	637.299	0	11.90	0	4.3	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.6387	0	7.4526	0	2337	0	2294	0	1030.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	640.00	0	9.2790	0	35.0219	0	27.094	0	635.218	0	12.08	0	4.3	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6395	0	7.4534	0	2337	0	2294	0	1028.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	638.00	0	9.2870	0	35.0219	0	27.092	0	633.236	0	12.43	0	4.5	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6409	0	7.4547	0	2337	0	2293	0	1025.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	636.00	0	9.2970	0	35.0229	0	27.092	0	631.254	0	12.32	0	4.4	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6394	0	7.4534	0	2337	0	2293	0	1029.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	634.00	0	9.3080	0	35.0229	0	27.090	0	629.272	0	11.99	0	4.3	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6378	0	7.4519	0	2337	0	2294	0	1033.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	632.00	0	9.3180	0	35.0239	0	27.089	0	627.290	0	11.57	0	4.2	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6361	0	7.4505	0	2337	0	2294	0	1038.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	630.00	0	9.3230	0	35.0239	0	27.088	0	625.308	0	11.29	0	4.1	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6357	0	7.4501	0	2336	0	2294	0	1039.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	628.00	0	9.3270	0	35.0249	0	27.088	0	623.326	0	11.11	0	4.0	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6354	0	7.4498	0	2336	0	2294	0	1040.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	626.00	0	9.3300	0	35.0249	0	27.088	0	621.344	0	11.04	0	4.0	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6357	0	7.4501	0	2336	0	2294	0	1039.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	624.00	0	9.3350	0	35.0249	0	27.087	0	619.362	0	10.95	0	3.9	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6354	0	7.4498	0	2336	0	2294	0	1040.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	622.00	0	9.3470	0	35.0239	0	27.084	0	617.379	0	10.91	0	3.9	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6355	0	7.4500	0	2336	0	2293	0	1040.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	620.00	0	9.3680	0	35.0249	0	27.081	0	615.397	0	10.92	0	3.9	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.6358	0	7.4504	0	2335	0	2293	0	1040.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	618.00	0	9.3840	0	35.0259	0	27.079	0	613.415	0	10.88	0	3.9	0	-1e10	1	0.0214	0	0.000240	0	0.88	0	7.6357	0	7.4504	0	2335	0	2293	0	1040.8	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	616.00	0	9.4020	0	35.0259	0	27.076	0	611.433	0	10.74	0	3.9	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6348	0	7.4498	0	2335	0	2293	0	1043.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	614.00	0	9.4080	0	35.0259	0	27.075	0	609.451	0	10.69	0	3.8	0	-1e10	1	0.0195	0	0.000315	0	1.07	0	7.6346	0	7.4496	0	2335	0	2292	0	1043.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	612.00	0	9.4150	0	35.0259	0	27.074	0	607.468	0	10.57	0	3.8	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.6345	0	7.4495	0	2335	0	2292	0	1044.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	610.00	0	9.4290	0	35.0269	0	27.073	0	605.486	0	10.56	0	3.8	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.6346	0	7.4497	0	2335	0	2292	0	1044.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	608.00	0	9.4360	0	35.0269	0	27.071	0	603.504	0	10.62	0	3.8	0	-1e10	1	0.0166	0	0.000256	0	0.92	0	7.6349	0	7.4500	0	2334	0	2292	0	1043.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	606.00	0	9.4450	0	35.0269	0	27.070	0	601.521	0	10.73	0	3.9	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6357	0	7.4508	0	2334	0	2291	0	1042.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	604.00	0	9.4640	0	35.0269	0	27.067	0	599.539	0	10.85	0	3.9	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.6361	0	7.4513	0	2334	0	2291	0	1041.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	602.00	0	9.4850	0	35.0279	0	27.064	0	597.557	0	10.63	0	3.8	0	37.45	0	0.0214	0	0.000281	0	0.98	0	7.6342	0	7.4494	0	2334	0	2288	0	1044.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	600.00	0	9.5000	0	35.0279	0	27.061	0	595.574	0	10.41	0	3.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6336	0	7.4494	0	2333	0	2291	0	1047.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	598.00	0	9.5240	0	35.0289	0	27.058	0	593.592	0	10.31	0	3.7	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.6330	0	7.4491	0	2333	0	2291	0	1049.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	596.00	0	9.5340	0	35.0289	0	27.057	0	591.609	0	10.22	0	3.7	0	-1e10	1	0.0195	0	0.000245	0	0.89	0	7.6330	0	7.4491	0	2333	0	2291	0	1050.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	594.00	0	9.5520	0	35.0289	0	27.054	0	589.627	0	10.11	0	3.6	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6330	0	7.4492	0	2333	0	2290	0	1050.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	592.00	0	9.5710	0	35.0289	0	27.050	0	587.645	0	9.64	0	3.5	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6303	0	7.4470	0	2332	0	2291	0	1057.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	590.00	0	9.5850	0	35.0299	0	27.049	0	585.662	0	9.15	0	3.3	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.6296	0	7.4465	0	2332	0	2291	0	1059.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	588.00	0	9.6010	0	35.0299	0	27.046	0	583.680	0	8.94	0	3.2	0	-1e10	1	0.0234	0	0.000290	0	1.01	0	7.6297	0	7.4466	0	2332	0	2291	0	1059.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	586.00	0	9.6100	0	35.0299	0	27.045	0	581.697	0	8.82	0	3.2	0	-1e10	1	0.0195	0	0.000270	0	0.95	0	7.6293	0	7.4463	0	2332	0	2290	0	1060.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	584.00	0	9.6250	0	35.0309	0	27.043	0	579.715	0	8.54	0	3.1	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.6276	0	7.4449	0	2332	0	2291	0	1065.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	582.00	0	9.6450	0	35.0309	0	27.039	0	577.732	0	8.64	0	3.1	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6297	0	7.4471	0	2331	0	2290	0	1059.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	580.00	0	9.6670	0	35.0309	0	27.036	0	575.749	0	8.69	0	3.1	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6296	0	7.4472	0	2331	0	2289	0	1060.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	578.00	0	9.6860	0	35.0309	0	27.033	0	573.767	0	8.27	0	3.0	0	-1e10	1	0.0224	0	0.000313	0	1.07	0	7.6265	0	7.4445	0	2331	0	2290	0	1068.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	576.00	0	9.6940	0	35.0319	0	27.032	0	571.784	0	7.70	0	2.8	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.6252	0	7.4434	0	2330	0	2290	0	1072.2	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	574.00	0	9.7120	0	35.0319	0	27.029	0	569.802	0	7.81	0	2.8	0	-1e10	1	0.0243	0	0.000319	0	1.08	0	7.6274	0	7.4455	0	2330	0	2289	0	1066.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	572.00	0	9.7210	0	35.0319	0	27.027	0	567.819	0	8.27	0	3.0	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.6292	0	7.4472	0	2330	0	2289	0	1062.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	570.00	0	9.7360	0	35.0319	0	27.025	0	565.836	0	8.31	0	3.0	0	-1e10	1	0.0214	0	0.000315	0	1.07	0	7.6283	0	7.4465	0	2330	0	2289	0	1064.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	568.00	0	9.7530	0	35.0319	0	27.022	0	563.854	0	8.04	0	2.9	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6266	0	7.4451	0	2330	0	2289	0	1069.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	566.00	0	9.7830	0	35.0329	0	27.018	0	561.871	0	7.68	0	2.8	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.6251	0	7.4441	0	2329	0	2289	0	1073.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	564.00	0	9.7980	0	35.0329	0	27.015	0	559.888	0	7.25	0	2.6	0	-1e10	1	0.0166	0	0.000297	0	1.03	0	7.6241	0	7.4432	0	2329	0	2289	0	1076.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	562.00	0	9.8190	0	35.0329	0	27.012	0	557.906	0	7.08	0	2.6	0	-1e10	1	0.0195	0	0.000392	0	1.27	0	7.6237	0	7.4431	0	2329	0	2289	0	1077.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	560.00	0	9.8400	0	35.0329	0	27.008	0	555.923	0	6.98	0	2.5	0	-1e10	1	0.0204	0	0.000351	0	1.17	0	7.6244	0	7.4439	0	2329	0	2288	0	1076.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	558.00	0	9.8530	0	35.0339	0	27.007	0	553.940	0	7.01	0	2.5	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6250	0	7.4446	0	2329	0	2288	0	1074.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	556.00	0	9.8660	0	35.0339	0	27.004	0	551.957	0	7.03	0	2.6	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.6247	0	7.4443	0	2328	0	2288	0	1076.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	554.00	0	9.8830	0	35.0339	0	27.001	0	549.974	0	6.98	0	2.5	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.6247	0	7.4445	0	2328	0	2288	0	1076.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	552.00	0	9.9000	0	35.0339	0	26.998	0	547.992	0	6.94	0	2.5	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.6242	0	7.4442	0	2328	0	2288	0	1077.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	550.00	0	9.9160	0	35.0349	0	26.997	0	546.009	0	6.88	0	2.5	0	36.91	0	0.0204	0	0.000288	0	1.00	0	7.6235	0	7.4432	0	2328	0	2284	0	1078.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	548.00	0	9.9250	0	35.0349	0	26.995	0	544.026	0	6.84	0	2.5	0	-1e10	1	0.0195	0	0.000270	0	0.96	0	7.6236	0	7.4438	0	2328	0	2287	0	1079.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	546.00	0	9.9300	0	35.0349	0	26.994	0	542.043	0	6.88	0	2.5	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6245	0	7.4446	0	2328	0	2287	0	1077.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	544.00	0	9.9400	0	35.0349	0	26.992	0	540.060	0	6.89	0	2.5	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.6247	0	7.4448	0	2328	0	2287	0	1077.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	542.00	0	9.9600	0	35.0349	0	26.989	0	538.077	0	6.87	0	2.5	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6238	0	7.4442	0	2328	0	2287	0	1080.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	540.00	0	9.9790	0	35.0349	0	26.986	0	536.094	0	6.75	0	2.5	0	-1e10	1	0.0224	0	0.000277	0	0.97	0	7.6234	0	7.4440	0	2327	0	2287	0	1081.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	538.00	0	9.9850	0	35.0359	0	26.985	0	534.111	0	6.71	0	2.4	0	-1e10	1	0.0224	0	0.000279	0	0.98	0	7.6241	0	7.4447	0	2327	0	2287	0	1079.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	536.00	0	9.9990	0	35.0359	0	26.983	0	532.128	0	6.64	0	2.4	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6235	0	7.4442	0	2327	0	2287	0	1081.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	534.00	0	10.0040	0	35.0359	0	26.982	0	530.145	0	6.70	0	2.4	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6242	0	7.4449	0	2327	0	2286	0	1080.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	532.00	0	10.0070	0	35.0359	0	26.981	0	528.162	0	6.70	0	2.4	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.6243	0	7.4449	0	2327	0	2286	0	1080.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	530.00	0	10.0150	0	35.0359	0	26.980	0	526.179	0	6.73	0	2.5	0	-1e10	1	0.0214	0	0.000313	0	1.07	0	7.6243	0	7.4450	0	2327	0	2286	0	1080.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	528.00	0	10.0210	0	35.0359	0	26.979	0	524.196	0	6.78	0	2.5	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6247	0	7.4454	0	2327	0	2286	0	1079.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	526.00	0	10.0320	0	35.0359	0	26.977	0	522.213	0	6.82	0	2.5	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6245	0	7.4452	0	2327	0	2286	0	1080.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	524.00	0	10.0480	0	35.0369	0	26.975	0	520.230	0	6.76	0	2.5	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.6235	0	7.4444	0	2327	0	2286	0	1083.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	522.00	0	10.0600	0	35.0369	0	26.973	0	518.247	0	6.66	0	2.4	0	-1e10	1	0.0224	0	0.000288	0	1.00	0	7.6237	0	7.4447	0	2327	0	2286	0	1082.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	520.00	0	10.0700	0	35.0369	0	26.971	0	516.264	0	6.63	0	2.4	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.6238	0	7.4448	0	2327	0	2286	0	1082.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	518.00	0	10.0890	0	35.0369	0	26.968	0	514.280	0	6.59	0	2.4	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.6236	0	7.4448	0	2326	0	2286	0	1083.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	516.00	0	10.1070	0	35.0379	0	26.966	0	512.297	0	6.55	0	2.4	0	-1e10	1	0.0204	0	0.000529	0	1.63	0	7.6234	0	7.4448	0	2326	0	2285	0	1084.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	514.00	0	10.1220	0	35.0379	0	26.963	0	510.314	0	6.50	0	2.4	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.6231	0	7.4446	0	2326	0	2285	0	1085.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	512.00	0	10.1440	0	35.0379	0	26.959	0	508.331	0	6.50	0	2.4	0	-1e10	1	0.0195	0	0.000262	0	0.93	0	7.6234	0	7.4451	0	2326	0	2285	0	1084.9	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	510.00	0	10.1640	0	35.0379	0	26.956	0	506.348	0	6.51	0	2.4	0	-1e10	1	0.0195	0	0.000282	0	0.99	0	7.6238	0	7.4457	0	2326	0	2285	0	1084.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	508.00	0	10.1860	0	35.0379	0	26.952	0	504.364	0	6.52	0	2.4	0	-1e10	1	0.0243	0	0.000293	0	1.02	0	7.6233	0	7.4454	0	2325	0	2284	0	1085.8	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	506.00	0	10.2000	0	35.0389	0	26.950	0	502.381	0	6.49	0	2.4	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6234	0	7.4457	0	2325	0	2284	0	1085.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	504.00	0	10.2200	0	35.0389	0	26.947	0	500.398	0	6.46	0	2.4	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.6232	0	7.4457	0	2325	0	2284	0	1086.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	502.00	0	10.2360	0	35.0389	0	26.944	0	498.415	0	6.51	0	2.4	0	36.77	0	0.0204	0	0.000365	0	1.20	0	7.6239	0	7.4460	0	2325	0	2280	0	1083.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	500.00	0	10.2520	0	35.0389	0	26.941	0	496.431	0	6.50	0	2.4	0	-1e10	1	0.0224	0	0.000293	0	1.02	0	7.6233	0	7.4460	0	2325	0	2284	0	1086.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	498.00	0	10.2670	0	35.0389	0	26.939	0	494.448	0	6.49	0	2.4	0	-1e10	1	0.0204	0	0.000334	0	1.12	0	7.6233	0	7.4461	0	2325	0	2283	0	1087.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	496.00	0	10.2780	0	35.0389	0	26.937	0	492.464	0	6.49	0	2.4	0	-1e10	1	0.0195	0	0.000316	0	1.07	0	7.6234	0	7.4462	0	2324	0	2283	0	1087.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	494.00	0	10.2980	0	35.0389	0	26.933	0	490.481	0	6.46	0	2.4	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.6240	0	7.4470	0	2324	0	2283	0	1085.6	0	4.57	1	-0.000021	1	0.000126	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	492.00	0	10.3080	0	35.0399	0	26.932	0	488.498	0	6.44	0	2.4	0	-1e10	1	0.0204	0	0.000345	0	1.15	0	7.6241	0	7.4472	0	2324	0	2283	0	1085.6	0	4.51	1	-0.000027	1	0.000137	1	0.000138	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	490.00	0	10.3160	0	35.0399	0	26.931	0	486.514	0	6.47	0	2.4	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6239	0	7.4470	0	2324	0	2283	0	1086.4	0	4.45	1	-0.000021	1	0.000131	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	488.00	0	10.3330	0	35.0399	0	26.928	0	484.531	0	6.54	0	2.4	0	-1e10	1	0.0195	0	0.000300	0	1.03	0	7.6240	0	7.4473	0	2324	0	2282	0	1086.4	0	4.45	1	-0.000023	1	0.000131	1	0.000133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	486.00	0	10.3490	0	35.0399	0	26.925	0	482.547	0	6.55	0	2.4	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.6240	0	7.4474	0	2324	0	2282	0	1086.6	0	4.48	1	-0.000021	1	0.000129	1	0.000143	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	484.00	0	10.3710	0	35.0399	0	26.921	0	480.564	0	6.58	0	2.4	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.6239	0	7.4475	0	2324	0	2282	0	1087.1	0	4.51	1	-0.000021	1	0.000123	1	0.000133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	482.00	0	10.3910	0	35.0409	0	26.918	0	478.580	0	6.98	0	2.6	0	-1e10	1	0.0195	0	0.000377	0	1.23	0	7.6264	0	7.4500	0	2324	0	2281	0	1080.9	0	4.48	1	-0.000023	1	0.000126	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	480.00	0	10.4040	0	35.0409	0	26.916	0	476.597	0	7.62	0	2.8	0	-1e10	1	0.0214	0	0.000314	0	1.07	0	7.6280	0	7.4515	0	2324	0	2281	0	1076.9	0	4.45	1	-0.000021	1	0.000123	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	478.00	0	10.4130	0	35.0409	0	26.914	0	474.613	0	7.66	0	2.8	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.6271	0	7.4507	0	2324	0	2281	0	1079.6	0	4.48	1	-0.000021	1	0.000120	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	476.00	0	10.4310	0	35.0409	0	26.911	0	472.630	0	7.25	0	2.7	0	-1e10	1	0.0204	0	0.000343	0	1.15	0	7.6250	0	7.4490	0	2323	0	2281	0	1085.4	0	4.42	1	-0.000020	1	0.000120	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	474.00	0	10.4490	0	35.0419	0	26.909	0	470.646	0	7.19	0	2.6	0	-1e10	1	0.0195	0	0.000401	0	1.30	0	7.6263	0	7.4503	0	2323	0	2281	0	1082.2	0	4.45	1	-0.000023	1	0.000126	1	0.000138	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	472.00	0	10.4650	0	35.0419	0	26.906	0	468.663	0	7.71	0	2.8	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6282	0	7.4522	0	2323	0	2280	0	1077.5	0	4.42	1	-0.000021	1	0.000131	1	0.000138	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	470.00	0	10.4770	0	35.0419	0	26.904	0	466.679	0	7.97	0	2.9	0	-1e10	1	0.0195	0	0.000339	0	1.13	0	7.6287	0	7.4527	0	2323	0	2280	0	1076.5	0	4.42	1	-0.000023	1	0.000131	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	468.00	0	10.4890	0	35.0419	0	26.902	0	464.695	0	8.34	0	3.1	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.6298	0	7.4538	0	2323	0	2279	0	1073.7	0	4.51	1	-0.000031	1	0.000126	1	0.000135	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	466.00	0	10.4980	0	35.0419	0	26.900	0	462.712	0	8.34	0	3.1	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6286	0	7.4528	0	2323	0	2280	0	1077.2	0	4.51	1	-0.000021	1	0.000126	1	0.000133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	464.10	0	10.5070	0	35.0419	0	26.898	0	460.827	0	8.37	0	3.1	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6294	0	7.4535	0	2323	0	2279	0	1075.4	0	4.48	1	-0.000025	1	0.000129	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	462.00	0	10.5270	0	35.0419	0	26.895	0	458.744	0	8.25	0	3.0	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.6268	0	7.4514	0	2323	0	2280	0	1082.4	0	4.45	1	-0.000025	1	0.000129	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	460.00	0	10.5460	0	35.0409	0	26.891	0	456.761	0	7.81	0	2.9	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6273	0	7.4520	0	2323	0	2279	0	1081.3	0	4.51	1	-0.000020	1	0.000129	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	458.00	0	10.5600	0	35.0409	0	26.888	0	454.777	0	8.11	0	3.0	0	-1e10	1	0.0175	0	0.000447	0	1.41	0	7.6300	0	7.4546	0	2322	0	2278	0	1074.5	0	4.45	1	-0.000020	1	0.000134	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	456.00	0	10.5710	0	35.0409	0	26.886	0	452.793	0	8.47	0	3.1	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6308	0	7.4554	0	2322	0	2278	0	1072.6	0	4.42	1	-0.000014	1	0.000129	1	0.000125	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	454.00	0	10.5830	0	35.0399	0	26.883	0	450.809	0	8.80	0	3.2	0	-1e10	1	0.0195	0	0.000330	0	1.11	0	7.6319	0	7.4565	0	2322	0	2278	0	1069.9	0	4.45	1	-0.000029	1	0.000131	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	452.00	0	10.5940	0	35.0399	0	26.881	0	448.826	0	9.04	0	3.3	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6324	0	7.4570	0	2322	0	2277	0	1069.0	0	4.42	1	-0.000021	1	0.000142	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	450.00	0	10.6060	0	35.0399	0	26.879	0	446.842	0	9.16	0	3.4	0	36.08	0	0.0204	0	0.000357	0	1.18	0	7.6323	0	7.4565	0	2322	0	2274	0	1068.0	0	4.42	1	-0.000027	1	0.000137	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	448.00	0	10.6150	0	35.0399	0	26.877	0	444.858	0	9.27	0	3.4	0	-1e10	1	0.0195	0	0.000498	0	1.55	0	7.6332	0	7.4578	0	2322	0	2277	0	1067.5	0	4.48	1	-0.000023	1	0.000131	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	446.00	0	10.6270	0	35.0399	0	26.875	0	442.874	0	9.33	0	3.4	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6335	0	7.4582	0	2322	0	2277	0	1066.8	0	4.48	1	-0.000029	1	0.000126	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	444.00	0	10.6380	0	35.0399	0	26.873	0	440.890	0	9.42	0	3.5	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6335	0	7.4582	0	2322	0	2277	0	1067.2	0	4.45	1	-0.000029	1	0.000126	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	442.00	0	10.6550	0	35.0399	0	26.870	0	438.906	0	9.41	0	3.5	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6330	0	7.4580	0	2322	0	2277	0	1068.7	0	4.39	1	-0.000025	1	0.000123	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	440.00	0	10.6660	0	35.0399	0	26.868	0	436.923	0	9.42	0	3.5	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6333	0	7.4583	0	2322	0	2276	0	1068.1	0	4.39	1	-0.000023	1	0.000126	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	438.00	0	10.6680	0	35.0399	0	26.868	0	434.939	0	9.40	0	3.5	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6337	0	7.4586	0	2322	0	2276	0	1067.4	0	4.45	1	-0.000023	1	0.000131	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	436.00	0	10.6770	0	35.0399	0	26.866	0	432.955	0	9.41	0	3.5	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.6335	0	7.4585	0	2322	0	2276	0	1068.1	0	4.42	1	-0.000018	1	0.000123	1	0.000133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	434.00	0	10.6880	0	35.0399	0	26.864	0	430.971	0	9.40	0	3.5	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6338	0	7.4588	0	2322	0	2276	0	1067.6	0	4.42	1	-0.000023	1	0.000123	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	432.00	0	10.6950	0	35.0399	0	26.863	0	428.987	0	9.38	0	3.5	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6337	0	7.4588	0	2322	0	2276	0	1068.0	0	4.33	1	-0.000023	1	0.000123	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	430.00	0	10.7030	0	35.0399	0	26.861	0	427.003	0	9.36	0	3.5	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.6337	0	7.4588	0	2322	0	2276	0	1068.3	0	4.42	1	-0.000027	1	0.000123	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	428.00	0	10.7180	0	35.0399	0	26.859	0	425.019	0	9.33	0	3.5	0	-1e10	1	0.0204	0	0.000305	0	1.05	0	7.6332	0	7.4584	0	2321	0	2276	0	1070.0	0	4.42	1	-0.000025	1	0.000118	1	0.000125	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	425.90	0	10.7270	0	35.0399	0	26.857	0	422.936	0	9.32	0	3.4	0	-1e10	1	0.0195	0	0.000319	0	1.08	0	7.6335	0	7.4588	0	2321	0	2276	0	1069.3	0	4.42	1	-0.000031	1	0.000129	1	0.000125	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	424.00	0	10.7320	0	35.0399	0	26.856	0	421.051	0	9.29	0	3.4	0	-1e10	1	0.0195	0	0.000289	0	1.01	0	7.6330	0	7.4583	0	2321	0	2276	0	1070.8	0	4.42	1	-0.000021	1	0.000134	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	422.00	0	10.7360	0	35.0399	0	26.855	0	419.067	0	9.32	0	3.4	0	-1e10	1	0.0195	0	0.000298	0	1.03	0	7.6332	0	7.4584	0	2321	0	2276	0	1070.8	0	4.42	1	-0.000021	1	0.000120	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	420.00	0	10.7450	0	35.0399	0	26.854	0	417.083	0	9.35	0	3.5	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6343	0	7.4595	0	2321	0	2276	0	1068.1	0	4.36	1	-0.000020	1	0.000123	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	418.00	0	10.7560	0	35.0399	0	26.852	0	415.098	0	9.30	0	3.4	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6336	0	7.4589	0	2321	0	2276	0	1070.3	0	4.39	1	-0.000025	1	0.000129	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	416.00	0	10.7680	0	35.0399	0	26.850	0	413.114	0	9.31	0	3.4	0	-1e10	1	0.0175	0	0.000413	0	1.33	0	7.6334	0	7.4588	0	2321	0	2276	0	1071.0	0	4.54	1	-0.000021	1	0.000120	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	414.00	0	10.7750	0	35.0409	0	26.849	0	411.130	0	9.30	0	3.4	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	7.6335	0	7.4589	0	2321	0	2276	0	1071.1	0	4.36	1	-0.000025	1	0.000123	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	412.00	0	10.7850	0	35.0399	0	26.846	0	409.146	0	9.29	0	3.4	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6339	0	7.4594	0	2321	0	2276	0	1070.3	0	4.54	1	-0.000025	1	0.000120	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	410.00	0	10.7910	0	35.0409	0	26.846	0	407.162	0	9.29	0	3.4	0	-1e10	1	0.0214	0	0.000298	0	1.03	0	7.6344	0	7.4598	0	2321	0	2276	0	1069.3	0	4.45	1	-0.000023	1	0.000120	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	408.00	0	10.8070	0	35.0409	0	26.843	0	405.178	0	9.25	0	3.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6340	0	7.4596	0	2321	0	2276	0	1070.6	0	4.45	1	-0.000021	1	0.000120	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	406.00	0	10.8220	0	35.0409	0	26.841	0	403.193	0	9.18	0	3.4	0	-1e10	1	0.0175	0	0.000332	0	1.12	0	7.6334	0	7.4591	0	2321	0	2276	0	1072.5	0	4.42	1	-0.000020	1	0.000115	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	404.00	0	10.8260	0	35.0409	0	26.840	0	401.209	0	9.10	0	3.4	0	-1e10	1	0.0195	0	0.000330	0	1.11	0	7.6329	0	7.4587	0	2321	0	2276	0	1073.9	0	4.39	1	-0.000025	1	0.000123	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	402.00	0	10.8310	0	35.0409	0	26.839	0	399.225	0	9.08	0	3.4	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6332	0	7.4589	0	2321	0	2276	0	1073.6	0	4.33	1	-0.000027	1	0.000129	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	400.00	0	10.8350	0	35.0409	0	26.838	0	397.241	0	9.05	0	3.4	0	35.79	0	0.0195	0	0.000292	0	1.01	0	7.6328	0	7.4582	0	2321	0	2273	0	1073.2	0	4.39	1	-0.000025	1	0.000126	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	398.00	0	10.8390	0	35.0419	0	26.838	0	395.256	0	9.04	0	3.4	0	-1e10	1	0.0156	0	0.000308	0	1.05	0	7.6336	0	7.4593	0	2321	0	2276	0	1073.1	0	4.36	1	-0.000021	1	0.000126	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	396.00	0	10.8520	0	35.0419	0	26.836	0	393.272	0	8.95	0	3.3	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6331	0	7.4589	0	2321	0	2276	0	1074.6	0	4.48	1	-0.000027	1	0.000123	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	394.00	0	10.8650	0	35.0419	0	26.833	0	391.288	0	8.82	0	3.3	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6322	0	7.4582	0	2321	0	2276	0	1077.4	0	4.45	1	-0.000031	1	0.000120	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	392.00	0	10.8860	0	35.0429	0	26.830	0	389.303	0	8.51	0	3.2	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6303	0	7.4567	0	2321	0	2277	0	1082.6	0	4.36	1	-0.000027	1	0.000126	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	390.00	0	10.9020	0	35.0429	0	26.827	0	387.319	0	8.19	0	3.0	0	-1e10	1	0.0166	0	0.000353	0	1.17	0	7.6294	0	7.4560	0	2321	0	2277	0	1085.2	0	4.42	1	-0.000025	1	0.000123	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	388.00	0	10.9130	0	35.0429	0	26.825	0	385.335	0	7.94	0	2.9	0	-1e10	1	0.0175	0	0.000335	0	1.12	0	7.6293	0	7.4559	0	2321	0	2277	0	1086.0	0	4.33	1	-0.000021	1	0.000115	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	386.00	0	10.9300	0	35.0440	0	26.823	0	383.350	0	7.74	0	2.9	0	-1e10	1	0.0195	0	0.000321	0	1.09	0	7.6278	0	7.4547	0	2321	0	2277	0	1090.3	0	4.39	1	-0.000025	1	0.000120	1	0.000125	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	384.00	0	10.9430	0	35.0440	0	26.821	0	381.366	0	7.39	0	2.7	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6262	0	7.4533	0	2321	0	2278	0	1094.9	0	4.39	1	-0.000023	1	0.000120	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	382.00	0	10.9540	0	35.0440	0	26.819	0	379.381	0	7.24	0	2.7	0	35.67	0	0.0185	0	0.000341	0	1.14	0	7.6273	0	7.4539	0	2321	0	2274	0	1090.7	0	4.42	1	-0.000025	1	0.000118	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	380.00	0	10.9590	0	35.0440	0	26.818	0	377.397	0	7.25	0	2.7	0	-1e10	1	0.0195	0	0.000319	0	1.08	0	7.6279	0	7.4550	0	2321	0	2277	0	1090.8	0	4.36	1	-0.000027	1	0.000118	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	378.00	0	10.9700	0	35.0440	0	26.816	0	375.412	0	7.29	0	2.7	0	-1e10	1	0.0185	0	0.000355	0	1.18	0	7.6279	0	7.4550	0	2321	0	2277	0	1091.2	0	4.39	1	-0.000021	1	0.000118	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	376.00	0	10.9970	0	35.0450	0	26.812	0	373.428	0	7.24	0	2.7	0	-1e10	1	0.0204	0	0.000317	0	1.08	0	7.6272	0	7.4546	0	2321	0	2277	0	1093.4	0	4.45	1	-0.000023	1	0.000126	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	374.00	0	11.0320	0	35.0450	0	26.805	0	371.443	0	6.84	0	2.5	0	-1e10	1	0.0185	0	0.000382	0	1.25	0	7.6242	0	7.4523	0	2321	0	2278	0	1101.8	0	4.45	1	-0.000018	1	0.000120	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	372.00	0	11.0400	0	35.0450	0	26.804	0	369.459	0	6.47	0	2.4	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6239	0	7.4520	0	2321	0	2278	0	1102.9	0	4.30	1	-0.000023	1	0.000120	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	370.00	0	11.0480	0	35.0450	0	26.802	0	367.474	0	6.36	0	2.4	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.6242	0	7.4524	0	2321	0	2278	0	1102.3	0	4.36	1	-0.000025	1	0.000118	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	368.00	0	11.0650	0	35.0440	0	26.798	0	365.490	0	6.30	0	2.3	0	-1e10	1	0.0175	0	0.000299	0	1.03	0	7.6241	0	7.4524	0	2321	0	2278	0	1103.0	0	4.36	1	-0.000027	1	0.000123	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	366.00	0	11.0870	0	35.0450	0	26.795	0	363.505	0	6.24	0	2.3	0	-1e10	1	0.0185	0	0.000369	0	1.21	0	7.6238	0	7.4523	0	2321	0	2278	0	1104.1	0	4.39	1	-0.000016	1	0.000137	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	364.00	0	11.0970	0	35.0450	0	26.793	0	361.520	0	6.14	0	2.3	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6239	0	7.4524	0	2321	0	2278	0	1104.3	0	4.45	1	-0.000027	1	0.000123	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	362.00	0	11.1090	0	35.0450	0	26.791	0	359.536	0	6.12	0	2.3	0	35.51	0	0.0185	0	0.000337	0	1.13	0	7.6242	0	7.4524	0	2321	0	2275	0	1102.3	0	4.48	1	-0.000025	1	0.000120	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	360.00	0	11.1380	0	35.0440	0	26.785	0	357.551	0	6.10	0	2.3	0	-1e10	1	0.0166	0	0.000342	0	1.14	0	7.6244	0	7.4533	0	2321	0	2277	0	1103.5	0	4.39	1	-0.000025	1	0.000115	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	358.00	0	11.1620	0	35.0440	0	26.780	0	355.566	0	6.24	0	2.3	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.6251	0	7.4542	0	2321	0	2277	0	1101.9	0	4.42	1	-0.000023	1	0.000118	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	356.00	0	11.1750	0	35.0450	0	26.779	0	353.582	0	6.35	0	2.4	0	-1e10	1	0.0166	0	0.000339	0	1.14	0	7.6245	0	7.4538	0	2321	0	2277	0	1103.9	0	4.39	1	-0.000029	1	0.000123	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	354.00	0	11.1920	0	35.0450	0	26.776	0	351.597	0	6.24	0	2.3	0	-1e10	1	0.0146	0	0.000335	0	1.12	0	7.6238	0	7.4533	0	2321	0	2278	0	1106.1	0	4.45	1	-0.000025	1	0.000118	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	352.00	0	11.2130	0	35.0450	0	26.772	0	349.612	0	6.10	0	2.3	0	35.31	0	0.0195	0	0.000349	0	1.16	0	7.6239	0	7.4531	0	2321	0	2274	0	1104.8	0	4.42	1	-0.000023	1	0.000115	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	350.00	0	11.2450	0	35.0440	0	26.765	0	347.627	0	6.06	0	2.3	0	-1e10	1	0.0175	0	0.000331	0	1.11	0	7.6243	0	7.4542	0	2321	0	2277	0	1105.6	0	4.42	1	-0.000027	1	0.000120	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	348.00	0	11.2550	0	35.0420	0	26.762	0	345.643	0	6.26	0	2.3	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6258	0	7.4557	0	2321	0	2277	0	1101.8	0	4.42	1	-0.000025	1	0.000118	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	346.00	0	11.2780	0	35.0440	0	26.759	0	343.658	0	6.50	0	2.4	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6265	0	7.4565	0	2321	0	2276	0	1100.3	0	4.36	1	-0.000021	1	0.000123	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	344.00	0	11.3020	0	35.0440	0	26.754	0	341.673	0	6.37	0	2.4	0	-1e10	1	0.0204	0	0.000324	0	1.10	0	7.6251	0	7.4555	0	2321	0	2277	0	1104.3	0	4.39	1	-0.000027	1	0.000126	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	342.00	0	11.3220	0	35.0440	0	26.751	0	339.688	0	6.25	0	2.3	0	-1e10	1	0.0166	0	0.000306	0	1.05	0	7.6251	0	7.4557	0	2321	0	2276	0	1104.7	0	4.45	1	-0.000021	1	0.000126	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	340.00	0	11.3490	0	35.0440	0	26.746	0	337.703	0	6.29	0	2.4	0	35.01	0	0.0175	0	0.000310	0	1.06	0	7.6262	0	7.4566	0	2321	0	2273	0	1100.4	0	4.42	1	-0.000031	1	0.000123	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	338.00	0	11.3710	0	35.0440	0	26.742	0	335.718	0	6.38	0	2.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6264	0	7.4573	0	2321	0	2276	0	1101.9	0	4.36	1	-0.000027	1	0.000115	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	336.00	0	11.3850	0	35.0440	0	26.739	0	333.734	0	6.33	0	2.4	0	-1e10	1	0.0166	0	0.000367	0	1.21	0	7.6254	0	7.4565	0	2321	0	2276	0	1104.8	0	4.36	1	-0.000029	1	0.000129	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	334.00	0	11.4020	0	35.0440	0	26.736	0	331.749	0	6.12	0	2.3	0	-1e10	1	0.0175	0	0.000374	0	1.22	0	7.6244	0	7.4558	0	2321	0	2276	0	1107.8	0	4.42	1	-0.000027	1	0.000126	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	332.00	0	11.4280	0	35.0430	0	26.730	0	329.764	0	6.05	0	2.3	0	34.89	0	0.0175	0	0.000369	0	1.21	0	7.6241	0	7.4553	0	2320	0	2273	0	1107.4	0	4.42	1	-0.000023	1	0.000123	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	330.00	0	11.4360	0	35.0430	0	26.729	0	327.779	0	5.96	0	2.2	0	-1e10	1	0.0156	0	0.000329	0	1.11	0	7.6249	0	7.4565	0	2320	0	2276	0	1107.0	0	4.39	1	-0.000021	1	0.000115	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	328.00	0	11.4440	0	35.0430	0	26.727	0	325.794	0	6.06	0	2.3	0	-1e10	1	0.0166	0	0.000315	0	1.07	0	7.6259	0	7.4575	0	2320	0	2275	0	1104.5	0	4.45	1	-0.000020	1	0.000123	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	326.00	0	11.4620	0	35.0440	0	26.725	0	323.809	0	6.02	0	2.3	0	-1e10	1	0.0166	0	0.000333	0	1.12	0	7.6252	0	7.4570	0	2320	0	2275	0	1106.9	0	4.30	1	-0.000027	1	0.000123	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	324.00	0	11.4840	0	35.0440	0	26.720	0	321.824	0	5.84	0	2.2	0	-1e10	1	0.0175	0	0.000331	0	1.11	0	7.6238	0	7.4559	0	2320	0	2276	0	1110.9	0	4.42	1	-0.000021	1	0.000118	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	322.00	0	11.4950	0	35.0410	0	26.716	0	319.839	0	5.97	0	2.2	0	34.92	0	0.0175	0	0.000308	0	1.06	0	7.6273	0	7.4588	0	2320	0	2271	0	1100.1	0	4.36	1	-0.000027	1	0.000115	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	320.00	0	11.5210	0	35.0400	0	26.710	0	317.854	0	6.49	0	2.4	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6288	0	7.4608	0	2320	0	2274	0	1098.0	0	4.33	1	-0.000027	1	0.000123	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	318.00	0	11.5340	0	35.0400	0	26.708	0	315.869	0	6.67	0	2.5	0	-1e10	1	0.0166	0	0.000272	0	0.96	0	7.6289	0	7.4610	0	2320	0	2274	0	1097.9	0	4.36	1	-0.000023	1	0.000112	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	316.00	0	11.5460	0	35.0400	0	26.706	0	313.884	0	6.83	0	2.6	0	-1e10	1	0.0146	0	0.000378	0	1.24	0	7.6301	0	7.4622	0	2320	0	2273	0	1095.0	0	4.36	1	-0.000027	1	0.000123	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	314.00	0	11.5740	0	35.0400	0	26.700	0	311.899	0	6.89	0	2.6	0	-1e10	1	0.0146	0	0.000304	0	1.04	0	7.6287	0	7.4612	0	2320	0	2273	0	1099.0	0	4.33	1	-0.000031	1	0.000115	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	312.00	0	11.6110	0	35.0390	0	26.693	0	309.913	0	6.72	0	2.5	0	-1e10	1	0.0175	0	0.000327	0	1.10	0	7.6277	0	7.4607	0	2320	0	2273	0	1102.1	0	4.39	1	-0.000033	1	0.000109	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	310.00	0	11.6390	0	35.0390	0	26.687	0	307.928	0	6.56	0	2.5	0	34.76	0	0.0185	0	0.000311	0	1.06	0	7.6276	0	7.4605	0	2319	0	2270	0	1101.3	0	4.39	1	-0.000029	1	0.000112	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	308.00	0	11.6620	0	35.0400	0	26.684	0	305.943	0	6.45	0	2.4	0	-1e10	1	0.0146	0	0.000293	0	1.01	0	7.6273	0	7.4609	0	2319	0	2273	0	1103.8	0	4.39	1	-0.000025	1	0.000120	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	306.00	0	11.6890	0	35.0410	0	26.679	0	303.958	0	6.17	0	2.3	0	-1e10	1	0.0166	0	0.000300	0	1.03	0	7.6255	0	7.4595	0	2319	0	2274	0	1109.2	0	4.42	1	-0.000029	1	0.000115	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	304.00	0	11.7310	0	35.0370	0	26.668	0	301.973	0	6.04	0	2.3	0	-1e10	1	0.0156	0	0.000295	0	1.02	0	7.6271	0	7.4614	0	2319	0	2273	0	1105.2	0	4.39	1	-0.000025	1	0.000112	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	302.00	0	11.7630	0	35.0370	0	26.662	0	299.988	0	6.28	0	2.4	0	34.60	0	0.0146	0	0.000288	0	1.00	0	7.6280	0	7.4622	0	2319	0	2269	0	1101.4	0	4.33	1	-0.000029	1	0.000109	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	300.00	0	11.7850	0	35.0370	0	26.658	0	298.002	0	6.41	0	2.4	0	-1e10	1	0.0146	0	0.000268	0	0.95	0	7.6289	0	7.4636	0	2319	0	2272	0	1100.9	0	4.27	1	-0.000021	1	0.000112	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	298.00	0	11.8110	0	35.0370	0	26.653	0	296.017	0	6.49	0	2.5	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6288	0	7.4638	0	2319	0	2272	0	1101.6	0	4.36	1	-0.000023	1	0.000107	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	296.00	0	11.8410	0	35.0360	0	26.647	0	294.032	0	6.43	0	2.4	0	-1e10	1	0.0146	0	0.000277	0	0.97	0	7.6284	0	7.4638	0	2319	0	2272	0	1102.8	0	4.36	1	-0.000025	1	0.000107	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	294.00	0	11.8580	0	35.0360	0	26.643	0	292.046	0	6.44	0	2.4	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.6294	0	7.4649	0	2319	0	2271	0	1100.4	0	4.33	1	-0.000020	1	0.000115	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	292.00	0	11.8800	0	35.0360	0	26.639	0	290.061	0	6.45	0	2.4	0	34.55	0	0.0156	0	0.000266	0	0.95	0	7.6292	0	7.4645	0	2319	0	2268	0	1099.9	0	4.27	1	-0.000023	1	0.000112	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	290.00	0	11.9140	0	35.0350	0	26.632	0	288.076	0	6.44	0	2.4	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.6295	0	7.4655	0	2319	0	2271	0	1100.9	0	4.36	1	-0.000027	1	0.000107	1	0.000103	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	288.00	0	11.9420	0	35.0340	0	26.626	0	286.090	0	6.51	0	2.5	0	-1e10	1	0.0136	0	0.000264	0	0.94	0	7.6297	0	7.4660	0	2318	0	2271	0	1100.9	0	4.39	1	-0.000021	1	0.000104	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	286.00	0	11.9760	0	35.0330	0	26.619	0	284.105	0	6.55	0	2.5	0	-1e10	1	0.0156	0	0.000251	0	0.90	0	7.6300	0	7.4666	0	2318	0	2270	0	1100.4	0	4.27	1	-0.000023	1	0.000109	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	284.00	0	12.0170	0	35.0320	0	26.610	0	282.120	0	6.61	0	2.5	0	-1e10	1	0.0156	0	0.000262	0	0.93	0	7.6296	0	7.4667	0	2318	0	2270	0	1101.8	0	4.45	1	-0.000025	1	0.000109	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	282.00	0	12.0490	0	35.0320	0	26.604	0	280.134	0	6.44	0	2.4	0	34.19	0	0.0146	0	0.000338	0	1.13	0	7.6293	0	7.4664	0	2318	0	2267	0	1101.5	0	4.39	1	-0.000027	1	0.000107	1	0.000103	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	280.00	0	12.1010	0	35.0310	0	26.593	0	278.149	0	6.29	0	2.4	0	-1e10	1	0.0146	0	0.000262	0	0.93	0	7.6284	0	7.4666	0	2318	0	2270	0	1105.8	0	4.39	1	-0.000023	1	0.000109	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	278.00	0	12.1560	0	35.0290	0	26.581	0	276.163	0	6.19	0	2.4	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6287	0	7.4675	0	2318	0	2269	0	1105.4	0	4.30	1	-0.000025	1	0.000098	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	276.00	0	12.1930	0	35.0280	0	26.573	0	274.178	0	6.40	0	2.4	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6310	0	7.4700	0	2318	0	2268	0	1099.8	0	4.30	1	-0.000035	1	0.000101	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	274.00	0	12.2460	0	35.0270	0	26.562	0	272.193	0	6.46	0	2.5	0	-1e10	1	0.0136	0	0.000242	0	0.88	0	7.6306	0	7.4703	0	2318	0	2268	0	1101.0	0	4.36	1	-0.000027	1	0.000104	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	272.00	0	12.2690	0	35.0270	0	26.557	0	270.207	0	6.38	0	2.4	0	33.88	0	0.0136	0	0.000330	0	1.11	0	7.6306	0	7.4701	0	2318	0	2265	0	1099.9	0	4.30	1	-0.000025	1	0.000107	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	270.00	0	12.2960	0	35.0270	0	26.552	0	268.221	0	6.31	0	2.4	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6302	0	7.4703	0	2317	0	2268	0	1103.0	0	4.33	1	-0.000021	1	0.000104	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	268.00	0	12.3160	0	35.0270	0	26.548	0	266.236	0	6.25	0	2.4	0	-1e10	1	0.0166	0	0.000251	0	0.91	0	7.6309	0	7.4712	0	2317	0	2268	0	1101.3	0	4.27	1	-0.000021	1	0.000101	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	266.00	0	12.3530	0	35.0260	0	26.540	0	264.250	0	6.24	0	2.4	0	-1e10	1	0.0146	0	0.000296	0	1.02	0	7.6308	0	7.4715	0	2317	0	2267	0	1102.0	0	4.30	1	-0.000025	1	0.000098	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	264.00	0	12.3800	0	35.0250	0	26.534	0	262.265	0	6.15	0	2.4	0	-1e10	1	0.0107	0	0.000242	0	0.88	0	7.6306	0	7.4716	0	2317	0	2267	0	1102.9	0	4.27	1	-0.000029	1	0.000101	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	262.00	0	12.4110	0	35.0240	0	26.527	0	260.279	0	6.08	0	2.3	0	33.64	0	0.0136	0	0.000247	0	0.89	0	7.6301	0	7.4711	0	2317	0	2264	0	1103.1	0	4.27	1	-0.000023	1	0.000101	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	260.00	0	12.4270	0	35.0240	0	26.524	0	258.294	0	6.05	0	2.3	0	-1e10	1	0.0107	0	0.000262	0	0.94	0	7.6307	0	7.4722	0	2317	0	2267	0	1103.2	0	4.30	1	-0.000029	1	0.000107	1	0.000114	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	258.00	0	12.4580	0	35.0230	0	26.517	0	256.308	0	6.05	0	2.3	0	-1e10	1	0.0117	0	0.000240	0	0.88	0	7.6304	0	7.4722	0	2317	0	2267	0	1104.3	0	4.30	1	-0.000025	1	0.000101	1	0.000109	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	256.00	0	12.4900	0	35.0220	0	26.510	0	254.322	0	6.07	0	2.3	0	-1e10	1	0.0146	0	0.000240	0	0.88	0	7.6313	0	7.4734	0	2317	0	2266	0	1102.2	0	4.33	1	-0.000021	1	0.000101	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	254.00	0	12.5450	0	35.0200	0	26.498	0	252.337	0	6.11	0	2.3	0	-1e10	1	0.0127	0	0.000353	0	1.17	0	7.6312	0	7.4740	0	2316	0	2266	0	1102.8	0	4.30	1	-0.000021	1	0.000098	1	0.000106	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	252.00	0	12.5890	0	35.0200	0	26.489	0	250.351	0	6.05	0	2.3	0	33.40	0	0.0146	0	0.000269	0	0.95	0	7.6310	0	7.4739	0	2316	0	2263	0	1102.5	0	4.24	1	-0.000029	1	0.000098	1	0.000111	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	250.00	0	12.6390	0	35.0180	0	26.478	0	248.365	0	5.96	0	2.3	0	-1e10	1	0.0117	0	0.000335	0	1.12	0	7.6313	0	7.4751	0	2316	0	2265	0	1103.5	0	4.33	1	-0.000031	1	0.000096	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	248.00	0	12.6750	0	35.0180	0	26.470	0	246.380	0	5.88	0	2.3	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6315	0	7.4757	0	2316	0	2265	0	1103.3	0	4.33	1	-0.000027	1	0.000098	1	0.000117	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	246.00	0	12.7100	0	35.0170	0	26.463	0	244.394	0	5.81	0	2.2	0	-1e10	1	0.0117	0	0.000247	0	0.90	0	7.6310	0	7.4757	0	2316	0	2265	0	1104.8	0	4.27	1	-0.000020	1	0.000101	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	244.00	0	12.7400	0	35.0160	0	26.456	0	242.408	0	5.82	0	2.2	0	-1e10	1	0.0107	0	0.000267	0	0.95	0	7.6317	0	7.4766	0	2316	0	2264	0	1103.3	0	4.30	1	-0.000025	1	0.000098	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	242.00	0	12.8060	0	35.0130	0	26.440	0	240.422	0	5.84	0	2.3	0	-1e10	1	0.0156	0	0.000254	0	0.91	0	7.6320	0	7.4776	0	2315	0	2263	0	1103.1	0	4.30	1	-0.000027	1	0.000098	1	0.000119	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	240.00	0	12.8450	0	35.0120	0	26.432	0	238.436	0	5.81	0	2.2	0	33.00	0	0.0117	0	0.000263	0	0.94	0	7.6323	0	7.4780	0	2315	0	2260	0	1101.1	0	4.33	1	-0.000018	1	0.000085	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	238.00	0	12.8740	0	35.0120	0	26.426	0	236.451	0	5.76	0	2.2	0	-1e10	1	0.0127	0	0.000267	0	0.95	0	7.6324	0	7.4788	0	2315	0	2263	0	1102.7	0	4.33	1	-0.000023	1	0.000096	1	0.000122	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	236.00	0	12.9580	0	35.0090	0	26.407	0	234.465	0	5.75	0	2.2	0	-1e10	1	0.0127	0	0.000261	0	0.93	0	7.6321	0	7.4795	0	2315	0	2262	0	1104.0	0	4.12	1	-0.000029	1	0.000096	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	234.00	0	13.0290	0	35.0070	0	26.391	0	232.479	0	5.76	0	2.2	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6330	0	7.4812	0	2314	0	2261	0	1102.0	0	4.30	1	-0.000029	1	0.000085	1	0.000133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	232.00	0	13.0940	0	35.0050	0	26.376	0	230.493	0	5.71	0	2.2	0	-1e10	1	0.0107	0	0.000281	0	0.98	0	7.6329	0	7.4819	0	2314	0	2261	0	1102.5	0	4.33	1	-0.000027	1	0.000093	1	0.000127	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	230.00	0	13.1660	0	35.0040	0	26.361	0	228.507	0	5.63	0	2.2	0	32.60	0	0.0107	0	0.000266	0	0.94	0	7.6332	0	7.4827	0	2314	0	2257	0	1100.9	0	4.21	1	-0.000025	1	0.000096	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	228.00	0	13.2210	0	35.0020	0	26.348	0	226.521	0	5.57	0	2.2	0	-1e10	1	0.0097	0	0.000311	0	1.06	0	7.6346	0	7.4850	0	2313	0	2259	0	1098.9	0	4.30	1	-0.000035	1	0.000096	1	0.000130	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	226.00	0	13.2580	0	35.0010	0	26.340	0	224.535	0	5.62	0	2.2	0	-1e10	1	0.0107	0	0.000279	0	0.98	0	7.6350	0	7.4858	0	2313	0	2259	0	1097.9	0	4.18	1	-0.000037	1	0.000096	1	0.000143	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	224.00	0	13.3200	0	35.0000	0	26.327	0	222.549	0	5.60	0	2.2	0	-1e10	1	0.0117	0	0.000281	0	0.99	0	7.6344	0	7.4859	0	2313	0	2258	0	1100.1	0	4.24	1	-0.000033	1	0.000093	1	0.000146	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	222.00	0	13.3780	0	34.9980	0	26.313	0	220.563	0	5.53	0	2.2	0	32.48	0	0.0078	0	0.000264	0	0.94	0	7.6349	0	7.4868	0	2313	0	2255	0	1097.7	0	4.27	1	-0.000029	1	0.000093	1	0.000146	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	220.00	0	13.4450	0	34.9960	0	26.298	0	218.577	0	5.47	0	2.1	0	-1e10	1	0.0107	0	0.000261	0	0.93	0	7.6352	0	7.4882	0	2312	0	2257	0	1098.7	0	4.18	1	-0.000035	1	0.000085	1	0.000148	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	218.00	0	13.5200	0	34.9940	0	26.281	0	216.591	0	5.42	0	2.1	0	-1e10	1	0.0117	0	0.000356	0	1.18	0	7.6343	0	7.4883	0	2312	0	2257	0	1101.6	0	4.27	1	-0.000033	1	0.000096	1	0.000148	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	216.00	0	13.5660	0	34.9930	0	26.271	0	214.605	0	5.39	0	2.1	0	-1e10	1	0.0117	0	0.000284	0	0.99	0	7.6361	0	7.4904	0	2312	0	2256	0	1097.2	0	4.24	1	-0.000035	1	0.000088	1	0.000151	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	214.00	0	13.6220	0	34.9910	0	26.258	0	212.619	0	5.35	0	2.1	0	-1e10	1	0.0107	0	0.000262	0	0.93	0	7.6365	0	7.4915	0	2312	0	2255	0	1096.4	0	4.18	1	-0.000029	1	0.000093	1	0.000175	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	212.00	0	13.6500	0	34.9900	0	26.251	0	210.633	0	5.35	0	2.1	0	-1e10	1	0.0088	0	0.000284	0	0.99	0	7.6369	0	7.4922	0	2311	0	2255	0	1095.7	0	4.21	1	-0.000035	1	0.000101	1	0.000178	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	210.00	0	13.6650	0	34.9900	0	26.248	0	208.647	0	5.36	0	2.1	0	31.92	0	0.0107	0	0.000266	0	0.95	0	7.6372	0	7.4923	0	2311	0	2252	0	1093.7	0	4.21	1	-0.000035	1	0.000098	1	0.000188	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	208.00	0	13.7150	0	34.9890	0	26.237	0	206.661	0	5.33	0	2.1	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	7.6361	0	7.4922	0	2311	0	2255	0	1098.4	0	4.24	1	-0.000035	1	0.000101	1	0.000191	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	206.00	0	13.8350	0	34.9840	0	26.208	0	204.675	0	5.28	0	2.1	0	-1e10	1	0.0078	0	0.000311	0	1.06	0	7.6362	0	7.4938	0	2311	0	2253	0	1098.7	0	4.21	1	-0.000035	1	0.000093	1	0.000202	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	204.00	0	13.9170	0	34.9820	0	26.189	0	202.689	0	5.25	0	2.1	0	-1e10	1	0.0097	0	0.000269	0	0.95	0	7.6364	0	7.4949	0	2310	0	2253	0	1098.6	0	4.21	1	-0.000029	1	0.000093	1	0.000212	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	202.00	0	13.9760	0	34.9810	0	26.176	0	200.702	0	5.18	0	2.0	0	31.65	0	0.0097	0	0.000293	0	1.02	0	7.6369	0	7.4958	0	2310	0	2249	0	1096.3	0	4.24	1	-0.000029	1	0.000093	1	0.000212	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	200.00	0	14.0920	0	34.9760	0	26.148	0	198.716	0	5.07	0	2.0	0	-1e10	1	0.0088	0	0.000287	0	1.00	0	7.6366	0	7.4972	0	2309	0	2251	0	1099.1	0	4.15	1	-0.000037	1	0.000093	1	0.000231	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	198.00	0	14.2760	0	34.9690	0	26.103	0	196.730	0	4.96	0	2.0	0	-1e10	1	0.0088	0	0.000260	0	0.93	0	7.6364	0	7.4994	0	2309	0	2250	0	1100.4	0	4.21	1	-0.000038	1	0.000093	1	0.000247	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	196.00	0	14.4050	0	34.9670	0	26.074	0	194.744	0	4.89	0	2.0	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6378	0	7.5023	0	2308	0	2248	0	1097.2	0	4.18	1	-0.000035	1	0.000101	1	0.000260	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	194.00	0	14.5850	0	34.9620	0	26.032	0	192.758	0	4.86	0	1.9	0	-1e10	1	0.0078	0	0.000321	0	1.09	0	7.6381	0	7.5049	0	2307	0	2247	0	1097.1	0	4.21	1	-0.000038	1	0.000093	1	0.000266	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	192.00	0	14.7650	0	34.9590	0	25.990	0	190.771	0	4.93	0	2.0	0	30.95	0	0.0049	0	0.000247	0	0.90	0	7.6404	0	7.5091	0	2307	0	2242	0	1090.1	0	4.12	1	-0.000035	1	0.000093	1	0.000295	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	190.00	0	14.8760	0	34.9550	0	25.963	0	188.785	0	4.95	0	2.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6403	0	7.5106	0	2306	0	2244	0	1092.5	0	4.15	1	-0.000037	1	0.000093	1	0.000314	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	188.00	0	15.0000	0	34.9550	0	25.936	0	186.799	0	5.01	0	2.0	0	-1e10	1	0.0059	0	0.000227	0	0.84	0	7.6422	0	7.5141	0	2306	0	2242	0	1087.8	0	4.09	1	-0.000035	1	0.000096	1	0.000343	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	186.00	0	15.1110	0	34.9530	0	25.910	0	184.812	0	5.12	0	2.1	0	-1e10	1	0.0049	0	0.000247	0	0.90	0	7.6434	0	7.5165	0	2306	0	2241	0	1085.3	0	4.18	1	-0.000035	1	0.000093	1	0.000314	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	184.00	0	15.2360	0	34.9510	0	25.881	0	182.826	0	5.32	0	2.2	0	-1e10	1	0.0049	0	0.000230	0	0.85	0	7.6440	0	7.5187	0	2305	0	2240	0	1084.1	0	4.06	1	-0.000037	1	0.000096	1	0.000386	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	182.00	0	15.4080	0	34.9460	0	25.839	0	180.840	0	5.52	0	2.2	0	-1e10	1	0.0039	0	0.000266	0	0.94	0	7.6452	0	7.5220	0	2304	0	2238	0	1081.7	0	4.09	1	-0.000037	1	0.000101	1	0.000394	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	180.00	0	15.5420	0	34.9430	0	25.806	0	178.853	0	5.69	0	2.3	0	30.97	0	0.0049	0	0.000268	0	0.95	0	7.6470	0	7.5252	0	2304	0	2233	0	1076.0	0	4.06	1	-0.000031	1	0.000090	1	0.000338	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	178.00	0	15.6130	0	34.9420	0	25.789	0	176.867	0	5.75	0	2.3	0	-1e10	1	0.0049	0	0.000212	0	0.80	0	7.6477	0	7.5270	0	2304	0	2235	0	1075.9	0	4.00	1	-0.000031	1	0.000101	1	0.000394	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	176.00	0	15.6900	0	34.9400	0	25.771	0	174.880	0	5.87	0	2.4	0	-1e10	1	0.0020	0	0.000230	0	0.85	0	7.6488	0	7.5290	0	2303	0	2234	0	1073.3	0	4.03	1	-0.000037	1	0.000104	1	0.000476	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	174.00	0	15.7630	0	34.9380	0	25.752	0	172.894	0	5.93	0	2.4	0	-1e10	1	0.0049	0	0.000235	0	0.86	0	7.6489	0	7.5300	0	2303	0	2234	0	1073.3	0	4.09	1	-0.000033	1	0.000101	1	0.000458	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	172.00	0	15.9520	0	34.9299	0	25.703	0	170.908	0	5.92	0	2.4	0	30.59	0	0.0029	0	0.000212	0	0.81	0	7.6487	0	7.5319	0	2302	0	2229	0	1073.3	0	4.06	1	-0.000031	1	0.000109	1	0.000657	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	170.00	0	16.1610	0	34.9249	0	25.652	0	168.921	0	5.94	0	2.5	0	-1e10	1	0.0059	0	0.000210	0	0.80	0	7.6502	0	7.5364	0	2301	0	2230	0	1071.2	0	3.94	1	-0.000037	1	0.000104	1	0.000444	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	168.00	0	16.2580	0	34.9199	0	25.625	0	166.935	0	6.05	0	2.5	0	-1e10	1	0.0000	0	0.000219	0	0.82	0	7.6511	0	7.5385	0	2301	0	2228	0	1069.3	0	4.03	1	-0.000042	1	0.000104	1	0.000463	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	166.00	0	16.4300	0	34.9159	0	25.582	0	164.948	0	5.94	0	2.5	0	-1e10	1	0.0029	0	0.000231	0	0.85	0	7.6510	0	7.5406	0	2300	0	2227	0	1070.1	0	3.97	1	-0.000042	1	0.000126	1	0.000719	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	164.00	0	16.5660	0	34.9119	0	25.548	0	162.961	0	6.09	0	2.5	0	-1e10	1	0.0010	0	0.000213	0	0.81	0	7.6521	0	7.5434	0	2300	0	2226	0	1067.8	0	3.94	1	-0.000037	1	0.000131	1	0.000884	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	162.00	0	16.7550	0	34.8979	0	25.493	0	160.975	0	5.91	0	2.5	0	29.97	0	0.0029	0	0.000204	0	0.78	0	7.6505	0	7.5440	0	2298	0	2221	0	1071.2	0	3.97	1	-0.000040	1	0.000140	1	0.000948	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	160.00	0	16.8770	0	34.8939	0	25.461	0	158.988	0	5.40	0	2.3	0	-1e10	1	0.0010	0	0.000240	0	0.88	0	7.6505	0	7.5459	0	2298	0	2223	0	1072.9	0	4.06	1	-0.000048	1	0.000126	1	0.000668	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	158.00	0	17.1190	0	34.8859	0	25.397	0	157.002	0	5.20	0	2.2	0	-1e10	1	0.0020	0	0.000218	0	0.82	0	7.6507	0	7.5492	0	2297	0	2221	0	1073.1	0	3.97	1	-0.000042	1	0.000109	1	0.000487	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	156.00	0	17.4580	0	34.8739	0	25.307	0	155.015	0	5.07	0	2.1	0	-1e10	1	0.0020	0	0.000283	0	0.99	0	7.6511	0	7.5540	0	2295	0	2218	0	1073.0	0	3.88	1	-0.000046	1	0.000109	1	0.000428	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	154.00	0	17.8110	0	34.8639	0	25.213	0	153.028	0	4.97	0	2.1	0	-1e10	1	0.0049	0	0.000281	0	0.99	0	7.6514	0	7.5589	0	2294	0	2215	0	1073.2	0	4.00	1	-0.000040	1	0.000109	1	0.000505	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	152.00	0	18.1300	0	34.8619	0	25.133	0	151.042	0	5.02	0	2.2	0	28.82	0	0.0039	0	0.000243	0	0.89	0	7.6532	0	7.5647	0	2293	0	2209	0	1067.9	0	3.76	1	-0.000046	1	0.000161	1	0.000998	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	150.00	0	18.4140	0	34.8539	0	25.057	0	149.055	0	5.29	0	2.3	0	-1e10	1	0.0029	0	0.000246	0	0.89	0	7.6565	0	7.5718	0	2292	0	2208	0	1061.2	0	3.82	1	-0.000042	1	0.000233	1	0.001678	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	148.00	0	18.6050	0	34.8549	0	25.010	0	147.068	0	5.76	0	2.5	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.6591	0	7.5769	0	2291	0	2206	0	1054.9	0	3.79	1	-0.000040	1	0.000227	1	0.001611	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	146.00	0	18.6670	0	34.8569	0	24.995	0	145.082	0	6.21	0	2.7	0	-1e10	1	0.0039	0	0.000300	0	1.03	0	7.6617	0	7.5801	0	2291	0	2205	0	1048.6	0	3.88	1	-0.000046	1	0.000216	1	0.001355	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	144.00	0	18.7050	0	34.8579	0	24.987	0	143.095	0	6.44	0	2.8	0	-1e10	1	0.0088	0	0.000230	0	0.85	0	7.6626	0	7.5814	0	2291	0	2204	0	1046.4	0	3.76	1	-0.000040	1	0.000315	1	0.002261	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	142.00	0	18.7500	0	34.8579	0	24.975	0	141.108	0	6.58	0	2.8	0	28.38	0	0.0059	0	0.000226	0	0.84	0	7.6635	0	7.5827	0	2291	0	2201	0	1043.0	0	3.79	1	-0.000048	1	0.000337	1	0.002413	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	140.00	0	19.0500	0	34.8419	0	24.887	0	139.122	0	6.62	0	2.9	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6596	0	7.5831	0	2290	0	2202	0	1055.2	0	3.85	1	-0.000046	1	0.000353	1	0.002439	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	138.00	0	19.4620	0	34.8209	0	24.765	0	137.135	0	6.17	0	2.7	0	-1e10	1	0.0273	0	0.000229	0	0.85	0	7.6585	0	7.5875	0	2287	0	2198	0	1058.8	0	3.82	1	-0.000048	1	0.000317	1	0.002088	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	136.00	0	19.7340	0	34.8179	0	24.692	0	135.148	0	6.15	0	2.7	0	-1e10	1	0.0292	0	0.000229	0	0.85	0	7.6619	0	7.5944	0	2287	0	2195	0	1050.5	0	3.79	1	-0.000048	1	0.000203	1	0.001070	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	134.00	0	19.8660	0	34.8229	0	24.661	0	133.161	0	6.66	0	2.9	0	-1e10	1	0.0224	0	0.000229	0	0.85	0	7.6659	0	7.6001	0	2287	0	2193	0	1040.5	0	3.76	1	-0.000044	1	0.000397	1	0.002490	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	132.00	0	20.0070	0	34.8229	0	24.624	0	131.174	0	7.12	0	3.2	0	-1e10	1	0.0214	0	0.000227	0	0.84	0	7.6677	0	7.6037	0	2286	0	2191	0	1036.2	0	3.70	1	-0.000044	1	0.000556	1	0.003534	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	130.00	0	20.2910	0	34.8149	0	24.543	0	129.187	0	7.48	0	3.3	0	27.33	0	0.0195	0	0.000240	0	0.88	0	7.6691	0	7.6087	0	2285	0	2185	0	1031.9	0	3.70	1	-0.000035	1	0.000619	1	0.003854	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	128.00	0	20.3870	0	34.8129	0	24.516	0	127.201	0	7.89	0	3.5	0	-1e10	1	0.0224	0	0.000225	0	0.84	0	7.6711	0	7.6120	0	2285	0	2187	0	1028.4	0	3.64	1	-0.000040	1	0.000706	1	0.004262	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	126.00	0	20.5780	0	34.8079	0	24.461	0	125.214	0	8.13	0	3.6	0	-1e10	1	0.0263	0	0.000234	0	0.86	0	7.6705	0	7.6140	0	2284	0	2185	0	1030.4	0	3.58	1	-0.000042	1	0.000731	1	0.004288	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	124.00	0	20.7980	0	34.7979	0	24.394	0	123.227	0	8.26	0	3.7	0	-1e10	1	0.0302	0	0.000225	0	0.84	0	7.6718	0	7.6182	0	2283	0	2183	0	1027.4	0	3.67	1	-0.000038	1	0.000501	1	0.002661	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	122.00	0	20.9190	0	34.7959	0	24.360	0	121.240	0	8.43	0	3.8	0	26.65	0	0.0321	0	0.000236	0	0.87	0	7.6731	0	7.6209	0	2283	0	2179	0	1023.2	0	3.67	1	-0.000038	1	0.000435	1	0.002133	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	120.00	0	21.0480	0	34.7919	0	24.322	0	119.253	0	8.69	0	3.9	0	-1e10	1	0.0360	0	0.000227	0	0.84	0	7.6742	0	7.6238	0	2282	0	2180	0	1022.1	0	3.61	1	-0.000040	1	0.000739	1	0.003697	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	118.00	0	21.1200	0	34.7889	0	24.300	0	117.266	0	8.89	0	4.0	0	-1e10	1	0.0409	0	0.000259	0	0.93	0	7.6748	0	7.6253	0	2282	0	2179	0	1020.8	0	3.64	1	-0.000025	1	0.001218	1	0.006286	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	116.00	0	21.1950	0	34.7829	0	24.275	0	115.279	0	8.94	0	4.0	0	-1e10	1	0.0428	0	0.000252	0	0.91	0	7.6747	0	7.6262	0	2282	0	2179	0	1021.2	0	3.64	1	-0.000037	1	0.001021	1	0.004938	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	114.00	0	21.2280	0	34.7789	0	24.263	0	113.292	0	8.79	0	4.0	0	-1e10	1	0.0526	0	0.000225	0	0.84	0	7.6744	0	7.6263	0	2281	0	2178	0	1022.3	0	3.61	1	-0.000035	1	0.001043	1	0.004872	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	112.00	0	21.7310	0	34.7449	0	24.098	0	111.305	0	8.27	0	3.8	0	-1e10	1	0.0895	0	0.000255	0	0.92	0	7.6680	0	7.6268	0	2279	0	2176	0	1039.4	0	3.67	1	-0.000038	1	0.001163	1	0.005199	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	109.90	0	22.1420	0	34.7429	0	23.982	0	109.218	0	9.20	0	4.2	0	25.43	0	0.0817	0	0.000228	0	0.85	0	7.6772	0	7.6414	0	2278	0	2166	0	1015.0	0	3.55	1	-0.000020	1	0.002037	1	0.009083	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	108.00	0	22.3890	0	34.7399	0	23.910	0	107.331	0	10.70	0	4.9	0	-1e10	1	0.0905	0	0.000262	0	0.93	0	7.6816	0	7.6491	0	2277	0	2166	0	1005.6	0	3.67	1	-0.000023	1	0.002045	1	0.008740	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	106.00	0	22.4790	0	34.7389	0	23.884	0	105.344	0	11.96	0	5.5	0	-1e10	1	0.0856	0	0.000266	0	0.95	0	7.6853	0	7.6540	0	2277	0	2164	0	996.3	0	3.55	1	-0.000016	1	0.002461	1	0.010058	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	104.00	0	22.5980	0	34.7409	0	23.851	0	103.356	0	12.74	0	5.9	0	-1e10	1	0.0876	0	0.000271	0	0.96	0	7.6881	0	7.6583	0	2277	0	2162	0	989.6	0	3.55	1	-0.000008	1	0.003244	1	0.013010	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	102.00	0	22.7370	0	34.7409	0	23.812	0	101.369	0	13.87	0	6.4	0	24.88	0	0.0905	0	0.000302	0	1.04	0	7.6914	0	7.6633	0	2276	0	2157	0	980.6	0	3.52	1	-0.000001	1	0.003756	1	0.014425	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	100.00	0	22.9110	0	34.7399	0	23.761	0	99.382	0	15.29	0	7.1	0	-1e10	1	0.0954	0	0.000293	0	1.02	0	7.6951	0	7.6695	0	2276	0	2157	0	972.8	0	3.55	1	0.000020	1	0.004402	1	0.016308	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	98.00	0	23.1840	0	34.7339	0	23.678	0	97.395	0	17.14	0	8.0	0	-1e10	1	0.1012	0	0.000293	0	1.02	0	7.6995	0	7.6775	0	2275	0	2153	0	962.4	0	3.52	1	0.000029	1	0.004402	1	0.015551	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	95.90	0	23.6800	0	34.7099	0	23.515	0	95.308	0	22.04	0	10.4	0	24.15	0	0.1284	0	0.000300	0	1.03	0	7.7128	0	7.6975	0	2273	0	2141	0	929.4	0	3.49	1	0.000054	1	0.005642	1	0.019459	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	94.00	0	23.9990	0	34.7049	0	23.418	0	93.421	0	28.28	0	13.4	0	-1e10	1	0.1576	0	0.000310	0	1.06	0	7.7264	0	7.7155	0	2273	0	2136	0	898.9	0	3.43	1	0.000060	1	0.005530	1	0.018418	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	91.80	0	24.1700	0	34.6999	0	23.363	0	91.235	0	31.36	0	14.9	0	22.42	0	0.1683	0	0.000325	0	1.10	0	7.7322	0	7.7237	0	2272	0	2130	0	884.5	0	3.37	1	0.000109	1	0.007597	1	0.024065	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	90.20	0	24.3990	0	34.6729	0	23.274	0	89.645	0	33.74	0	16.1	0	-1e10	1	0.1693	0	0.000312	0	1.06	0	7.7368	0	7.7314	0	2271	0	2128	0	875.2	0	3.40	1	0.000148	1	0.008659	1	0.026426	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	88.00	0	24.6410	0	34.5249	0	23.090	0	87.459	0	31.14	0	14.9	0	-1e10	1	0.1888	0	0.000344	0	1.15	0	7.7182	0	7.7162	0	2264	0	2128	0	916.9	0	3.43	1	0.000218	1	0.010591	1	0.030901	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	85.90	0	25.2810	0	34.4298	0	22.824	0	85.372	0	35.64	0	17.3	0	21.43	0	0.2073	0	0.000358	0	1.18	0	7.7356	0	7.7426	0	2258	0	2110	0	874.7	0	3.43	1	0.000267	1	0.011476	1	0.032457	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	84.00	0	25.4960	0	34.4048	0	22.739	0	83.484	0	39.40	0	19.1	0	-1e10	1	0.2209	0	0.000353	0	1.17	0	7.7444	0	7.7544	0	2257	0	2106	0	856.0	0	3.46	1	0.000348	1	0.013759	1	0.038485	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	81.90	0	25.6940	0	34.3878	0	22.666	0	81.398	0	43.03	0	21.0	0	19.30	0	0.2219	0	0.000378	0	1.24	0	7.7520	0	7.7648	0	2256	0	2099	0	838.2	0	3.37	1	0.000308	1	0.010616	1	0.027835	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	79.90	0	26.0960	0	34.3268	0	22.495	0	79.410	0	51.24	0	25.1	0	-1e10	1	0.2598	0	0.000405	0	1.31	0	7.7680	0	7.7865	0	2253	0	2089	0	804.3	0	3.34	1	0.000672	1	0.019319	1	0.049021	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	78.20	0	26.2860	0	34.2988	0	22.414	0	77.721	0	57.02	0	28.0	0	-1e10	1	0.2647	0	0.000387	0	1.26	0	7.7753	0	7.7965	0	2251	0	2083	0	788.9	0	3.31	1	0.000772	1	0.020260	1	0.049911	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	76.00	0	26.4570	0	34.2518	0	22.325	0	75.535	0	58.12	0	28.7	0	16.97	0	0.2812	0	0.000412	0	1.33	0	7.7798	0	7.8034	0	2249	0	2076	0	778.5	0	3.28	1	0.001111	1	0.025426	1	0.059965	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	73.70	0	26.7660	0	34.1848	0	22.177	0	73.249	0	73.31	0	36.3	0	-1e10	1	0.3153	0	0.000464	0	1.46	0	7.8095	0	7.8376	0	2246	0	2061	0	719.9	0	3.25	1	0.001404	1	0.027873	1	0.062381	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	72.00	0	27.0520	0	34.1317	0	22.047	0	71.560	0	82.41	0	41.0	0	13.34	0	0.3201	0	0.000552	0	1.69	0	7.8311	0	7.8635	0	2244	0	2045	0	678.5	0	3.19	1	0.002129	1	0.038123	1	0.082209	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	69.90	0	27.5770	0	34.0317	0	21.803	0	69.473	0	101.89	0	51.1	0	-1e10	1	0.3639	0	0.000487	0	1.52	0	7.8865	0	7.9268	0	2239	0	2013	0	583.8	0	3.01	1	0.002299	1	0.036061	1	0.073511	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	68.40	0	27.7600	0	33.9537	0	21.685	0	67.983	0	135.45	0	68.1	0	-1e10	1	0.4145	0	0.000532	0	1.64	0	7.9203	0	7.9635	0	2237	0	1993	0	531.9	0	2.95	1	0.003151	1	0.046581	1	0.093000	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	66.00	0	27.8560	0	33.8957	0	21.610	0	65.598	0	144.66	0	72.8	0	5.45	0	0.4252	0	0.000575	0	1.75	0	7.9354	0	7.9800	0	2235	0	1982	0	509.7	0	2.92	1	0.004450	1	0.058049	1	0.109461	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	64.00	0	27.8990	0	33.8417	0	21.556	0	63.610	0	150.10	0	75.6	0	-1e10	1	0.4564	0	0.000548	0	1.68	0	7.9435	0	7.9887	0	2233	0	1976	0	498.5	0	2.86	1	0.005592	1	0.066371	1	0.119661	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	62.00	0	27.9380	0	33.7856	0	21.501	0	61.623	0	155.51	0	78.3	0	3.23	0	0.4418	0	0.000602	0	1.82	0	7.9507	0	7.9964	0	2231	0	1970	0	488.4	0	2.83	1	0.007362	1	0.080795	1	0.139627	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	59.90	0	27.9980	0	33.6846	0	21.405	0	59.536	0	162.11	0	81.7	0	-1e10	1	0.3123	0	0.000558	0	1.70	0	7.9607	0	8.0073	0	2227	0	1962	0	474.7	0	2.71	1	0.007645	1	0.076593	1	0.126454	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	58.00	0	28.3430	0	33.4435	0	21.112	0	57.648	0	172.08	0	87.0	0	3.52	0	0.1810	0	0.000491	0	1.53	0	7.9760	0	8.0278	0	2217	0	1943	0	453.3	0	2.68	1	0.007274	1	0.063707	1	0.098688	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	55.80	0	29.0560	0	32.8733	0	20.449	0	55.461	0	186.53	0	95.1	0	-1e10	1	0.1207	0	0.000494	0	1.54	0	8.0044	0	8.0669	0	2194	0	1904	0	415.6	0	2.20	1	0.015953	1	0.131888	1	0.201995	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	54.30	0	29.1600	0	32.8123	0	20.368	0	53.970	0	188.85	0	96.4	0	-1e10	1	0.0681	0	0.000449	0	1.42	0	8.0104	0	8.0745	0	2192	0	1898	0	408.4	0	2.13	1	0.019076	1	0.151228	1	0.228342	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	52.00	0	29.1610	0	32.8123	0	20.368	0	51.685	0	189.01	0	96.5	0	3.61	0	0.0642	0	0.000461	0	1.45	0	8.0113	0	8.0753	0	2193	0	1898	0	407.5	0	1.98	1	0.022626	1	0.170010	1	0.252855	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	50.00	0	29.1610	0	32.8123	0	20.368	0	49.697	0	188.76	0	96.3	0	-1e10	1	0.0691	0	0.000447	0	1.42	0	8.0112	0	8.0751	0	2193	0	1899	0	407.9	0	2.04	1	0.026188	1	0.187142	1	0.274340	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	48.00	0	29.1610	0	32.8123	0	20.367	0	47.709	0	188.96	0	96.4	0	-1e10	1	0.0603	0	0.000434	0	1.38	0	8.0118	0	8.0757	0	2193	0	1899	0	407.3	0	2.17	1	0.030492	1	0.208325	1	0.301856	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	46.00	0	29.1610	0	32.8123	0	20.367	0	45.722	0	188.92	0	96.4	0	3.73	0	0.0574	0	0.000465	0	1.46	0	8.0123	0	8.0762	0	2193	0	1898	0	406.6	0	2.20	1	0.035284	1	0.229029	1	0.327368	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	44.00	0	29.1600	0	32.8123	0	20.367	0	43.734	0	189.19	0	96.5	0	-1e10	1	0.0574	0	0.000427	0	1.36	0	8.0129	0	8.0767	0	2193	0	1898	0	406.2	0	2.10	1	0.039823	1	0.244849	1	0.344439	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	42.00	0	29.1610	0	32.8123	0	20.367	0	41.746	0	189.10	0	96.5	0	3.79	0	0.0564	0	0.000440	0	1.40	0	8.0129	0	8.0767	0	2193	0	1898	0	406.1	0	2.20	1	0.046971	1	0.275958	1	0.383804	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	40.00	0	29.1650	0	32.8083	0	20.362	0	39.759	0	189.36	0	96.6	0	-1e10	1	0.0506	0	0.000490	0	1.53	0	8.0132	0	8.0769	0	2193	0	1898	0	406.0	0	2.20	1	0.053201	1	0.295145	1	0.403600	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	38.00	0	29.1660	0	32.8033	0	20.358	0	37.771	0	189.29	0	96.6	0	-1e10	1	0.0487	0	0.000650	0	1.94	0	8.0141	0	8.0778	0	2193	0	1898	0	405.1	0	2.10	1	0.062562	1	0.333793	1	0.452576	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	36.00	0	29.1650	0	32.7973	0	20.354	0	35.783	0	189.01	0	96.5	0	3.81	0	0.0477	0	0.000476	0	1.49	0	8.0142	0	8.0778	0	2193	0	1897	0	404.9	0	2.17	1	0.070525	1	0.354700	1	0.473051	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	34.00	0	29.1640	0	32.7893	0	20.348	0	33.795	0	189.43	0	96.7	0	-1e10	1	0.0419	0	0.000436	0	1.39	0	8.0150	0	8.0785	0	2193	0	1897	0	404.2	0	2.04	1	0.078131	1	0.375078	1	0.493423	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	32.00	0	29.1610	0	32.7783	0	20.341	0	31.808	0	189.36	0	96.6	0	3.88	0	0.0448	0	0.000467	0	1.47	0	8.0157	0	8.0791	0	2193	0	1896	0	403.3	0	2.04	1	0.089458	1	0.410244	1	0.533051	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	30.00	0	29.1600	0	32.7723	0	20.336	0	29.820	0	189.49	0	96.7	0	-1e10	1	0.0409	0	0.000447	0	1.42	0	8.0158	0	8.0791	0	2192	0	1897	0	403.4	0	2.13	1	0.104744	1	0.459919	1	0.591882	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	28.00	0	29.1570	0	32.7633	0	20.330	0	27.832	0	189.06	0	96.4	0	-1e10	1	0.0399	0	0.000449	0	1.42	0	8.0162	0	8.0794	0	2192	0	1896	0	403.1	0	2.07	1	0.119489	1	0.497735	1	0.632379	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	26.00	0	29.1490	0	32.7413	0	20.316	0	25.844	0	189.38	0	96.6	0	4.02	0	0.0350	0	0.000456	0	1.44	0	8.0171	0	8.0801	0	2191	0	1895	0	401.9	0	2.17	1	0.138805	1	0.552118	1	0.693658	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	24.00	0	29.1420	0	32.7153	0	20.299	0	23.856	0	189.56	0	96.6	0	-1e10	1	0.0331	0	0.000488	0	1.52	0	8.0180	0	8.0808	0	2191	0	1894	0	401.1	0	2.01	1	0.158382	1	0.599181	1	0.743375	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	22.00	0	29.1380	0	32.6923	0	20.283	0	21.868	0	189.62	0	96.7	0	3.92	0	0.0302	0	0.000436	0	1.39	0	8.0186	0	8.0813	0	2190	0	1893	0	400.3	0	2.13	1	0.173651	1	0.616545	1	0.750887	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	20.00	0	29.1430	0	32.6723	0	20.266	0	19.880	0	189.78	0	96.7	0	-1e10	1	0.0282	0	0.000456	0	1.44	0	8.0195	0	8.0822	0	2189	0	1893	0	399.5	0	2.23	1	0.207092	1	0.707636	1	0.856851	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	17.90	0	29.1540	0	32.6533	0	20.248	0	17.793	0	189.79	0	96.7	0	-1e10	1	0.0273	0	0.000506	0	1.57	0	8.0197	0	8.0825	0	2188	0	1892	0	399.2	0	2.07	1	0.231976	1	0.752096	1	0.899104	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	15.90	0	29.1840	0	32.6183	0	20.212	0	15.805	0	189.68	0	96.7	0	4.09	0	0.0204	0	0.000511	0	1.58	0	8.0193	0	8.0825	0	2187	0	1890	0	399.5	0	2.07	1	0.254533	1	0.779477	1	0.918082	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	14.30	0	29.2330	0	32.2791	0	19.941	0	14.215	0	189.92	0	96.7	0	-1e10	1	0.0185	0	0.000464	0	1.46	0	8.0187	0	8.0826	0	2174	0	1882	0	399.5	0	2.04	1	0.279493	1	0.822935	1	0.960409	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	12.00	0	29.2420	0	32.2401	0	19.909	0	11.928	0	190.18	0	96.8	0	4.11	0	0.0166	0	0.000458	0	1.44	0	8.0199	0	8.0839	0	2173	0	1880	0	397.9	0	2.07	1	0.294911	1	0.807041	1	0.920309	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	10.00	0	29.2590	0	32.2321	0	19.897	0	9.940	0	190.03	0	96.8	0	-1e10	1	0.0146	4	0.000489	0	1.52	0	8.0194	0	8.0835	0	2173	0	1881	0	398.7	0	2.13	1	0.397188	1	1.068446	1	1.222013	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	8.00	0	29.2670	0	32.2311	0	19.893	0	7.952	0	190.31	0	96.9	0	4.17	0	0.0136	4	0.000527	0	1.62	0	8.0203	0	8.0845	0	2173	0	1879	0	397.6	0	2.10	1	0.448971	1	1.152827	1	1.306785	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	6.00	0	29.2780	0	32.2301	0	19.889	0	5.964	0	190.21	0	96.9	0	-1e10	1	0.0136	4	0.000467	0	1.47	0	8.0208	0	8.0851	0	2170	0	1877	0	396.6	0	2.47	1	0.518989	1	1.274244	1	1.430664	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	4.00	0	29.2830	0	32.2301	0	19.887	0	3.976	0	190.22	0	96.9	0	-1e10	1	0.0146	4	0.000476	0	1.49	0	8.0211	0	8.0854	0	2164	0	1871	0	395.3	0	2.29	1	0.546300	1	1.256634	1	1.392519	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	2.00	0	29.2890	0	32.2281	0	19.883	0	1.988	0	190.30	0	97.0	0	-1e10	1	0.0146	4	0.000462	0	1.45	0	8.0227	0	8.0871	0	2158	0	1865	0	392.4	0	2.13	1	0.628179	1	1.395587	1	1.543426	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0	0.20	0	29.2970	0	32.2261	0	19.879	0	0.199	0	190.36	0	97.0	0	-1e10	1	0.0146	4	0.000424	0	1.36	0	8.0274	0	8.0918	0	2152	0	1857	0	386.3	0	1.35	1	0.726170	1	1.558198	1	1.692956	1
5907152	2	C	07/31/2025	05:25	90.051	16.910	0	0																																								
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1248.61	0	5.7130	0	34.9131	0	27.521	0	1237.518	0	42.32	8	14.0	8	38.29	0	0.0136	0	0.000165	0	0.68	0	7.6967	0	7.4802	4	2382	4	2325	4	832.6	4	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1198.85	0	5.9223	0	34.9211	0	27.501	0	1188.340	0	46.34	0	15.4	0	38.32	0	0.0175	0	0.000176	0	0.71	0	7.6929	0	7.4777	0	2377	0	2322	0	844.7	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1149.67	0	6.1618	0	34.9301	0	27.477	0	1139.725	0	43.33	0	14.5	0	38.24	0	0.0175	0	0.000159	0	0.67	0	7.6868	0	7.4736	0	2375	0	2321	0	862.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1099.19	0	6.4173	0	34.9401	0	27.452	0	1089.812	0	40.14	0	13.5	0	38.31	0	0.0156	0	0.000195	0	0.76	0	7.6794	0	7.4685	0	2372	0	2320	0	883.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1049.96	0	6.6028	0	34.9482	0	27.433	0	1041.124	0	37.71	0	12.7	0	38.44	0	0.0156	0	0.000189	0	0.74	0	7.6769	0	7.4668	0	2370	0	2318	0	894.1	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	999.84	0	6.8265	0	34.9542	0	27.407	0	991.544	0	35.48	0	12.0	0	38.44	0	0.0156	0	0.000175	0	0.71	0	7.6723	0	7.4638	0	2368	0	2317	0	909.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	973.60	0	7.0370	0	-1e10	8	27.384	8	965.583	0	35.15	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6695	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	972.00	0	7.0500	0	34.9622	0	27.382	0	963.999	0	35.07	0	12.0	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.6688	0	7.4631	0	2366	0	2319	0	922.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	970.00	0	7.0570	0	34.9632	0	27.382	0	962.021	0	34.69	0	11.8	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6679	0	7.4623	0	2366	0	2319	0	924.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	968.00	0	7.0650	0	34.9632	0	27.381	0	960.042	0	34.44	0	11.7	0	-1e10	1	0.0195	0	0.000176	0	0.71	0	7.6673	0	7.4618	0	2366	0	2319	0	925.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	966.00	0	7.0760	0	34.9632	0	27.379	0	958.063	0	34.13	0	11.6	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6661	0	7.4608	0	2366	0	2319	0	928.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	964.00	0	7.0840	0	34.9642	0	27.379	0	956.084	0	33.70	0	11.5	0	-1e10	1	0.0185	0	0.000180	0	0.72	0	7.6654	0	7.4603	0	2365	0	2319	0	930.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	962.00	0	7.0920	0	34.9642	0	27.378	0	954.105	0	33.39	0	11.4	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.6650	0	7.4599	0	2365	0	2319	0	931.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	960.00	0	7.1060	0	34.9642	0	27.376	0	952.126	0	33.19	0	11.3	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.6647	0	7.4597	0	2365	0	2319	0	932.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	958.00	0	7.1220	0	34.9652	0	27.374	0	950.146	0	33.39	0	11.4	0	-1e10	1	0.0156	0	0.000165	0	0.68	0	7.6664	0	7.4614	0	2365	0	2319	0	928.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	956.00	0	7.1320	0	34.9652	0	27.373	0	948.167	0	33.60	0	11.5	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6663	0	7.4613	0	2365	0	2319	0	929.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	954.00	0	7.1360	0	34.9662	0	27.373	0	946.188	0	33.70	0	11.5	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.6663	0	7.4614	0	2365	0	2319	0	929.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	952.00	0	7.1420	0	34.9662	0	27.372	0	944.209	0	33.70	0	11.5	0	-1e10	1	0.0146	0	0.000228	0	0.85	0	7.6658	0	7.4609	0	2365	0	2319	0	931.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	950.00	0	7.1560	0	34.9662	0	27.370	0	942.230	0	33.59	0	11.5	0	38.26	0	0.0185	0	0.000174	0	0.71	0	7.6653	0	7.4600	0	2365	0	2315	0	931.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	948.00	0	7.1650	0	34.9672	0	27.370	0	940.251	0	33.24	0	11.4	0	-1e10	1	0.0146	0	0.000187	0	0.74	0	7.6644	0	7.4598	0	2365	0	2319	0	934.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	946.00	0	7.1890	0	34.9682	0	27.367	0	938.272	0	32.82	0	11.2	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6627	0	7.4585	0	2364	0	2319	0	938.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	944.00	0	7.2090	0	34.9682	0	27.364	0	936.293	0	32.77	0	11.2	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6632	0	7.4592	0	2364	0	2319	0	937.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	942.00	0	7.2120	0	34.9682	0	27.364	0	934.313	0	32.77	0	11.2	0	-1e10	1	0.0156	0	0.000172	0	0.70	0	7.6638	0	7.4596	0	2364	0	2318	0	936.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	940.00	0	7.2290	0	34.9692	0	27.362	0	932.334	0	32.73	0	11.2	0	-1e10	1	0.0204	0	0.000241	0	0.88	0	7.6635	0	7.4595	0	2364	0	2318	0	937.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	938.00	0	7.2490	0	34.9702	0	27.360	0	930.355	0	32.44	0	11.1	0	-1e10	1	0.0204	0	0.000183	0	0.73	0	7.6622	0	7.4586	0	2364	0	2318	0	940.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	936.00	0	7.2640	0	34.9702	0	27.358	0	928.376	0	32.28	0	11.1	0	-1e10	1	0.0175	0	0.000172	0	0.70	0	7.6617	0	7.4582	0	2364	0	2318	0	942.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	934.00	0	7.2880	0	34.9712	0	27.356	0	926.396	0	32.06	0	11.0	0	-1e10	1	0.0146	0	0.000179	0	0.72	0	7.6610	0	7.4578	0	2363	0	2318	0	944.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	932.00	0	7.2980	0	34.9712	0	27.354	0	924.417	0	31.83	0	10.9	0	-1e10	1	0.0146	0	0.000185	0	0.74	0	7.6613	0	7.4581	0	2363	0	2318	0	943.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	930.00	0	7.3030	0	34.9722	0	27.354	0	922.438	0	31.75	0	10.9	0	-1e10	1	0.0185	0	0.000163	0	0.68	0	7.6608	0	7.4577	0	2363	0	2318	0	944.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	928.00	0	7.3190	0	34.9722	0	27.352	0	920.458	0	31.64	0	10.9	0	-1e10	1	0.0185	0	0.000192	0	0.75	0	7.6602	0	7.4573	0	2363	0	2318	0	946.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	926.00	0	7.3350	0	34.9732	0	27.350	0	918.479	0	31.64	0	10.9	0	-1e10	1	0.0175	0	0.000174	0	0.71	0	7.6608	0	7.4579	0	2363	0	2318	0	945.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	924.00	0	7.3530	0	34.9732	0	27.348	0	916.500	0	31.54	0	10.8	0	-1e10	1	0.0185	0	0.000176	0	0.71	0	7.6610	0	7.4583	0	2363	0	2317	0	945.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	922.00	0	7.3690	0	34.9742	0	27.346	0	914.520	0	31.37	0	10.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.6606	0	7.4580	0	2363	0	2317	0	946.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	920.00	0	7.3840	0	34.9752	0	27.345	0	912.541	0	31.08	0	10.7	0	-1e10	1	0.0195	0	0.000203	0	0.78	0	7.6599	0	7.4576	0	2362	0	2317	0	948.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	918.00	0	7.4050	0	34.9752	0	27.342	0	910.561	0	30.85	0	10.6	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6593	0	7.4572	0	2362	0	2317	0	949.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	916.00	0	7.4100	0	34.9762	0	27.342	0	908.582	0	30.57	0	10.5	0	-1e10	1	0.0204	0	0.000224	0	0.83	0	7.6581	0	7.4561	0	2362	0	2317	0	952.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	914.00	0	7.4090	0	34.9762	0	27.342	0	906.602	0	30.40	0	10.5	0	-1e10	1	0.0175	0	0.000163	0	0.68	0	7.6584	0	7.4563	0	2362	0	2317	0	952.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	911.90	0	7.4090	0	34.9762	0	27.342	0	904.524	0	30.30	0	10.4	0	-1e10	1	0.0146	0	0.000176	0	0.71	0	7.6583	0	7.4562	0	2362	0	2317	0	952.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	910.00	0	7.4090	0	34.9762	0	27.342	0	902.643	0	30.26	0	10.4	0	-1e10	1	0.0175	0	0.000167	0	0.69	0	7.6583	0	7.4560	0	2362	0	2317	0	953.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	908.00	0	7.4110	0	34.9762	0	27.342	0	900.664	0	30.23	0	10.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.6591	0	7.4567	0	2362	0	2317	0	951.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	906.00	0	7.4250	0	34.9762	0	27.340	0	898.684	0	30.19	0	10.4	0	-1e10	1	0.0175	0	0.000172	0	0.70	0	7.6583	0	7.4561	0	2362	0	2317	0	953.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	904.00	0	7.4440	0	34.9772	0	27.338	0	896.705	0	29.99	0	10.3	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6576	0	7.4556	0	2362	0	2317	0	955.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	902.00	0	7.4580	0	34.9772	0	27.336	0	894.725	0	29.82	0	10.3	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6573	0	7.4555	0	2361	0	2317	0	956.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	900.00	0	7.4660	0	34.9772	0	27.335	0	892.746	0	29.43	0	10.1	0	38.30	0	0.0166	0	0.000204	0	0.78	0	7.6559	0	7.4537	0	2361	0	2314	0	958.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	898.00	0	7.4760	0	34.9772	0	27.333	0	890.766	0	28.64	0	9.9	0	-1e10	1	0.0156	0	0.000204	0	0.78	0	7.6521	0	7.4509	0	2361	0	2318	0	968.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	895.90	0	7.4850	0	34.9772	0	27.332	0	888.687	0	27.99	0	9.6	0	-1e10	1	0.0156	0	0.000188	0	0.74	0	7.6514	0	7.4503	0	2361	0	2318	0	970.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	894.00	0	7.4910	0	34.9782	0	27.332	0	886.807	0	27.57	0	9.5	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.6512	0	7.4502	0	2361	0	2318	0	971.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	892.00	0	7.5000	0	34.9782	0	27.330	0	884.827	0	27.39	0	9.4	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6515	0	7.4505	0	2361	0	2318	0	970.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	890.00	0	7.5130	0	34.9782	0	27.329	0	882.847	0	27.25	0	9.4	0	-1e10	1	0.0156	0	0.000186	0	0.74	0	7.6510	0	7.4501	0	2360	0	2318	0	972.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	888.00	0	7.5270	0	34.9792	0	27.327	0	880.868	0	27.08	0	9.3	0	-1e10	1	0.0185	0	0.000190	0	0.75	0	7.6504	0	7.4497	0	2360	0	2318	0	973.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	886.00	0	7.5380	0	34.9792	0	27.326	0	878.888	0	26.97	0	9.3	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.6505	0	7.4499	0	2360	0	2318	0	973.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	884.00	0	7.5540	0	34.9792	0	27.323	0	876.908	0	26.94	0	9.3	0	-1e10	1	0.0195	0	0.000177	0	0.71	0	7.6501	0	7.4496	0	2360	0	2318	0	975.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	882.00	0	7.5630	0	34.9802	0	27.323	0	874.928	0	26.86	0	9.3	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6502	0	7.4497	0	2360	0	2318	0	975.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	880.00	0	7.5780	0	34.9802	0	27.321	0	872.948	0	26.60	0	9.2	0	-1e10	1	0.0185	0	0.000186	0	0.74	0	7.6487	0	7.4485	0	2360	0	2318	0	978.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	878.00	0	7.5920	0	34.9812	0	27.319	0	870.969	0	26.28	0	9.1	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.6482	0	7.4482	0	2360	0	2318	0	980.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	876.00	0	7.5980	0	34.9812	0	27.318	0	868.989	0	26.07	0	9.0	0	-1e10	1	0.0156	0	0.000190	0	0.75	0	7.6477	0	7.4478	0	2359	0	2318	0	981.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	874.00	0	7.6110	0	34.9822	0	27.317	0	867.009	0	25.91	0	8.9	0	-1e10	1	0.0195	0	0.000211	0	0.80	0	7.6483	0	7.4483	0	2359	0	2317	0	980.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	872.00	0	7.6340	0	34.9822	0	27.314	0	865.029	0	25.68	0	8.9	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6475	0	7.4479	0	2359	0	2317	0	982.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	870.00	0	7.6390	0	34.9822	0	27.313	0	863.049	0	25.41	0	8.8	0	-1e10	1	0.0195	0	0.000193	0	0.75	0	7.6467	0	7.4471	0	2359	0	2317	0	984.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	868.00	0	7.6500	0	34.9832	0	27.312	0	861.069	0	25.14	0	8.7	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6462	0	7.4468	0	2359	0	2317	0	986.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	866.00	0	7.6700	0	34.9832	0	27.310	0	859.089	0	24.89	0	8.6	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.6451	0	7.4459	0	2359	0	2317	0	989.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	864.00	0	7.6780	0	34.9842	0	27.309	0	857.109	0	24.63	0	8.5	0	-1e10	1	0.0166	0	0.000240	0	0.88	0	7.6450	0	7.4459	0	2359	0	2317	0	989.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	862.00	0	7.6850	0	34.9842	0	27.308	0	855.130	0	24.43	0	8.5	0	-1e10	1	0.0204	0	0.000397	0	1.29	0	7.6449	0	7.4458	0	2358	0	2317	0	990.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	860.00	0	7.6920	0	34.9842	0	27.307	0	853.150	0	24.33	0	8.4	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6447	0	7.4457	0	2358	0	2317	0	990.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	858.00	0	7.7040	0	34.9842	0	27.305	0	851.170	0	24.28	0	8.4	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.6445	0	7.4456	0	2358	0	2317	0	991.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	856.00	0	7.7090	0	34.9852	0	27.305	0	849.190	0	24.17	0	8.4	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6448	0	7.4458	0	2358	0	2317	0	991.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	854.00	0	7.7170	0	34.9852	0	27.304	0	847.209	0	24.17	0	8.4	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.6448	0	7.4458	0	2358	0	2317	0	991.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	852.00	0	7.7290	0	34.9852	0	27.302	0	845.229	0	24.16	0	8.4	0	-1e10	1	0.0185	0	0.000202	0	0.78	0	7.6445	0	7.4457	0	2358	0	2317	0	992.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	850.00	0	7.7360	0	34.9852	0	27.301	0	843.249	0	24.08	0	8.3	0	38.52	0	0.0185	0	0.000188	0	0.74	0	7.6445	0	7.4451	0	2358	0	2313	0	990.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	848.00	0	7.7510	0	34.9862	0	27.300	0	841.269	0	24.19	0	8.4	0	-1e10	1	0.0195	0	0.000202	0	0.78	0	7.6450	0	7.4463	0	2358	0	2317	0	991.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	846.00	0	7.7670	0	34.9862	0	27.297	0	839.289	0	24.39	0	8.5	0	-1e10	1	0.0156	0	0.000186	0	0.74	0	7.6452	0	7.4466	0	2358	0	2316	0	991.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	844.00	0	7.7860	0	34.9862	0	27.295	0	837.309	0	24.47	0	8.5	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6450	0	7.4466	0	2357	0	2316	0	991.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	842.00	0	7.7910	0	34.9872	0	27.295	0	835.329	0	24.49	0	8.5	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6451	0	7.4467	0	2357	0	2316	0	991.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	840.00	0	7.8040	0	34.9872	0	27.293	0	833.349	0	24.34	0	8.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.6443	0	7.4460	0	2357	0	2316	0	994.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	838.00	0	7.8130	0	34.9882	0	27.292	0	831.369	0	23.94	0	8.3	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.6428	0	7.4447	0	2357	0	2316	0	998.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	836.00	0	7.8230	0	34.9882	0	27.291	0	829.388	0	23.68	0	8.2	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6429	0	7.4449	0	2357	0	2316	0	997.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	834.00	0	7.8310	0	34.9882	0	27.289	0	827.408	0	23.49	0	8.2	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6422	0	7.4443	0	2357	0	2316	0	999.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	832.00	0	7.8390	0	34.9892	0	27.289	0	825.428	0	23.35	0	8.1	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6421	0	7.4442	0	2357	0	2316	0	1000.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	830.00	0	7.8470	0	34.9892	0	27.288	0	823.448	0	23.33	0	8.1	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6426	0	7.4447	0	2357	0	2316	0	999.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	828.00	0	7.8550	0	34.9892	0	27.287	0	821.467	0	23.47	0	8.2	0	-1e10	1	0.0195	0	0.000240	0	0.88	0	7.6429	0	7.4450	0	2357	0	2316	0	998.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	826.00	0	7.8590	0	34.9892	0	27.286	0	819.487	0	23.52	0	8.2	0	-1e10	1	0.0195	0	0.000209	0	0.80	0	7.6428	0	7.4449	0	2357	0	2316	0	999.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	824.00	0	7.8690	0	34.9892	0	27.285	0	817.507	0	23.54	0	8.2	0	-1e10	1	0.0146	0	0.000197	0	0.77	0	7.6431	0	7.4452	0	2356	0	2316	0	998.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	822.00	0	7.8830	0	34.9902	0	27.283	0	815.526	0	23.52	0	8.2	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6430	0	7.4452	0	2356	0	2316	0	999.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	820.00	0	7.8880	0	34.9902	0	27.282	0	813.546	0	23.50	0	8.2	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.6434	0	7.4455	0	2356	0	2315	0	998.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	818.00	0	7.8930	0	34.9902	0	27.282	0	811.566	0	23.47	0	8.2	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6434	0	7.4456	0	2356	0	2315	0	998.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	816.00	0	7.9080	0	34.9912	0	27.280	0	809.585	0	23.40	0	8.1	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6426	0	7.4449	0	2356	0	2315	0	1001.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	814.00	0	7.9170	0	34.9912	0	27.279	0	807.605	0	23.08	0	8.0	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6405	0	7.4431	0	2356	0	2316	0	1006.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	812.00	0	7.9310	0	34.9912	0	27.277	0	805.624	0	22.82	0	7.9	0	-1e10	1	0.0166	0	0.000249	0	0.90	0	7.6410	0	7.4437	0	2356	0	2315	0	1005.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	810.00	0	7.9450	0	34.9922	0	27.275	0	803.644	0	22.88	0	8.0	0	-1e10	1	0.0166	0	0.000258	0	0.92	0	7.6418	0	7.4445	0	2356	0	2315	0	1003.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	808.00	0	7.9580	0	34.9922	0	27.274	0	801.663	0	22.83	0	7.9	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6422	0	7.4449	0	2356	0	2315	0	1002.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	806.00	0	7.9770	0	34.9932	0	27.271	0	799.683	0	22.83	0	8.0	0	-1e10	1	0.0195	0	0.000207	0	0.79	0	7.6420	0	7.4450	0	2355	0	2315	0	1003.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	804.00	0	7.9970	0	34.9932	0	27.268	0	797.702	0	22.76	0	7.9	0	-1e10	1	0.0185	0	0.000198	0	0.77	0	7.6411	0	7.4443	0	2355	0	2315	0	1006.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	802.00	0	8.0010	0	34.9942	0	27.269	0	795.722	0	22.60	0	7.9	0	38.37	0	0.0185	0	0.000209	0	0.80	0	7.6409	0	7.4436	0	2355	0	2311	0	1005.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	800.00	0	8.0080	0	34.9942	0	27.268	0	793.741	0	22.42	0	7.8	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6398	0	7.4431	0	2355	0	2315	0	1009.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	798.00	0	8.0180	0	34.9942	0	27.266	0	791.761	0	22.20	0	7.7	0	-1e10	1	0.0185	0	0.000364	0	1.20	0	7.6395	0	7.4429	0	2355	0	2315	0	1010.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	796.00	0	8.0290	0	34.9952	0	27.265	0	789.780	0	22.07	0	7.7	0	-1e10	1	0.0175	0	0.000200	0	0.77	0	7.6400	0	7.4435	0	2355	0	2315	0	1009.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	794.00	0	8.0530	0	34.9952	0	27.262	0	787.800	0	21.98	0	7.7	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6400	0	7.4436	0	2355	0	2314	0	1010.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	792.00	0	8.0680	0	34.9972	0	27.261	0	785.819	0	22.03	0	7.7	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.6408	0	7.4445	0	2354	0	2314	0	1008.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	790.00	0	8.0820	0	34.9962	0	27.258	0	783.838	0	21.97	0	7.7	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6398	0	7.4437	0	2354	0	2314	0	1010.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	788.00	0	8.0920	0	34.9962	0	27.256	0	781.858	0	21.59	0	7.5	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.6390	0	7.4431	0	2354	0	2314	0	1013.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	786.00	0	8.1020	0	34.9972	0	27.256	0	779.877	0	21.44	0	7.5	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.6392	0	7.4433	0	2354	0	2314	0	1012.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	784.00	0	8.1120	0	34.9972	0	27.254	0	777.896	0	21.44	0	7.5	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6389	0	7.4430	0	2354	0	2314	0	1013.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	782.00	0	8.1280	0	34.9982	0	27.252	0	775.916	0	21.45	0	7.5	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6390	0	7.4433	0	2354	0	2314	0	1013.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	780.00	0	8.1360	0	34.9982	0	27.251	0	773.935	0	21.39	0	7.5	0	-1e10	1	0.0185	0	0.000542	0	1.66	0	7.6382	0	7.4426	0	2354	0	2314	0	1016.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	778.00	0	8.1480	0	34.9982	0	27.249	0	771.954	0	21.16	0	7.4	0	-1e10	1	0.0156	0	0.000229	0	0.85	0	7.6374	0	7.4419	0	2353	0	2314	0	1018.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	776.00	0	8.1510	0	34.9982	0	27.249	0	769.973	0	20.99	0	7.3	0	-1e10	1	0.0195	0	0.000200	0	0.77	0	7.6373	0	7.4418	0	2353	0	2314	0	1018.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	774.00	0	8.1540	0	34.9982	0	27.248	0	767.993	0	20.85	0	7.3	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.6369	0	7.4414	0	2353	0	2314	0	1019.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	772.00	0	8.1720	0	34.9992	0	27.246	0	766.012	0	20.83	0	7.3	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6372	0	7.4418	0	2353	0	2313	0	1019.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	770.00	0	8.1920	0	34.9992	0	27.243	0	764.031	0	20.73	0	7.3	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.6368	0	7.4417	0	2353	0	2313	0	1020.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	768.00	0	8.2080	0	34.9992	0	27.241	0	762.050	0	20.61	0	7.2	0	-1e10	1	0.0185	0	0.000207	0	0.79	0	7.6361	0	7.4412	0	2353	0	2313	0	1022.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	766.00	0	8.2240	0	35.0002	0	27.239	0	760.069	0	20.41	0	7.1	0	-1e10	1	0.0185	0	0.000214	0	0.81	0	7.6356	0	7.4409	0	2352	0	2313	0	1024.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	764.00	0	8.2480	0	35.0012	0	27.236	0	758.088	0	20.00	0	7.0	0	-1e10	1	0.0175	0	0.000331	0	1.11	0	7.6333	0	7.4390	0	2352	0	2313	0	1030.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	762.00	0	8.2740	0	35.0012	0	27.232	0	756.107	0	19.36	0	6.8	0	-1e10	1	0.0175	0	0.000216	0	0.82	0	7.6317	0	7.4378	0	2352	0	2313	0	1034.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	760.00	0	8.2850	0	35.0022	0	27.232	0	754.127	0	19.26	0	6.8	0	-1e10	1	0.0195	0	0.000200	0	0.77	0	7.6329	0	7.4390	0	2352	0	2313	0	1031.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	758.00	0	8.2940	0	35.0022	0	27.230	0	752.146	0	19.24	0	6.8	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.6330	0	7.4391	0	2352	0	2313	0	1031.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	756.00	0	8.3020	0	35.0032	0	27.230	0	750.165	0	19.30	0	6.8	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.6334	0	7.4395	0	2352	0	2313	0	1030.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	754.00	0	8.3170	0	35.0032	0	27.227	0	748.184	0	19.03	0	6.7	0	-1e10	1	0.0156	0	0.000200	0	0.77	0	7.6317	0	7.4381	0	2351	0	2313	0	1035.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	752.00	0	8.3250	0	35.0032	0	27.226	0	746.203	0	18.96	0	6.7	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6320	0	7.4384	0	2351	0	2313	0	1034.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	750.00	0	8.3380	0	35.0032	0	27.224	0	744.222	0	19.10	0	6.7	0	38.58	0	0.0166	0	0.000200	0	0.77	0	7.6328	0	7.4387	0	2351	0	2309	0	1031.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	748.00	0	8.3540	0	35.0042	0	27.222	0	742.241	0	19.31	0	6.8	0	-1e10	1	0.0175	0	0.000792	0	2.31	0	7.6333	0	7.4398	0	2351	0	2312	0	1031.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	746.00	0	8.3650	0	35.0042	0	27.221	0	740.260	0	19.34	0	6.8	0	-1e10	1	0.0156	0	0.000227	0	0.84	0	7.6333	0	7.4399	0	2351	0	2312	0	1032.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	744.10	0	8.3680	0	35.0042	0	27.220	0	738.378	0	19.35	0	6.8	0	-1e10	1	0.0185	0	0.000212	0	0.80	0	7.6335	0	7.4400	0	2351	0	2312	0	1031.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	742.00	0	8.3800	0	35.0052	0	27.219	0	736.297	0	19.33	0	6.8	0	-1e10	1	0.0185	0	0.000207	0	0.79	0	7.6336	0	7.4402	0	2351	0	2311	0	1031.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	740.00	0	8.3900	0	35.0052	0	27.218	0	734.316	0	19.06	0	6.7	0	-1e10	1	0.0175	0	0.000198	0	0.77	0	7.6319	0	7.4387	0	2350	0	2312	0	1036.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	738.00	0	8.4040	0	35.0052	0	27.215	0	732.335	0	18.81	0	6.6	0	-1e10	1	0.0204	0	0.000212	0	0.80	0	7.6316	0	7.4386	0	2350	0	2312	0	1037.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	736.00	0	8.4280	0	35.0062	0	27.212	0	730.354	0	18.47	0	6.5	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.6305	0	7.4377	0	2350	0	2312	0	1040.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	734.00	0	8.4350	0	35.0072	0	27.212	0	728.373	0	18.14	0	6.4	0	-1e10	1	0.0204	0	0.000207	0	0.79	0	7.6299	0	7.4373	0	2350	0	2312	0	1042.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	732.00	0	8.4470	0	35.0072	0	27.210	0	726.392	0	17.92	0	6.3	0	-1e10	1	0.0214	0	0.000196	0	0.76	0	7.6296	0	7.4370	0	2350	0	2312	0	1043.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	730.00	0	8.4610	0	35.0072	0	27.208	0	724.410	0	17.75	0	6.2	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6288	0	7.4364	0	2349	0	2312	0	1045.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	728.00	0	8.4770	0	35.0082	0	27.206	0	722.429	0	17.59	0	6.2	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.6289	0	7.4366	0	2349	0	2311	0	1045.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	726.00	0	8.4950	0	35.0082	0	27.204	0	720.448	0	17.38	0	6.1	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6277	0	7.4358	0	2349	0	2311	0	1048.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	724.00	0	8.5030	0	35.0092	0	27.203	0	718.467	0	17.19	0	6.1	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6277	0	7.4358	0	2349	0	2311	0	1049.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	722.00	0	8.5120	0	35.0092	0	27.202	0	716.485	0	17.05	0	6.0	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6276	0	7.4357	0	2349	0	2311	0	1049.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	720.00	0	8.5200	0	35.0092	0	27.200	0	714.504	0	16.89	0	6.0	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6270	0	7.4352	0	2349	0	2311	0	1051.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	718.00	0	8.5350	0	35.0102	0	27.199	0	712.523	0	16.81	0	5.9	0	-1e10	1	0.0175	0	0.000207	0	0.79	0	7.6269	0	7.4353	0	2348	0	2311	0	1051.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	716.00	0	8.5480	0	35.0102	0	27.197	0	710.541	0	16.65	0	5.9	0	-1e10	1	0.0204	0	0.000228	0	0.85	0	7.6268	0	7.4353	0	2348	0	2311	0	1052.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	714.00	0	8.5520	0	35.0102	0	27.196	0	708.560	0	16.54	0	5.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6263	0	7.4348	0	2348	0	2311	0	1053.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	712.00	0	8.5690	0	35.0102	0	27.194	0	706.579	0	16.40	0	5.8	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6259	0	7.4345	0	2348	0	2311	0	1055.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	709.90	0	8.5810	0	35.0112	0	27.192	0	704.498	0	16.36	0	5.8	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6266	0	7.4352	0	2348	0	2310	0	1053.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	708.00	0	8.5880	0	35.0112	0	27.191	0	702.616	0	16.41	0	5.8	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6264	0	7.4351	0	2348	0	2310	0	1054.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	706.00	0	8.5960	0	35.0112	0	27.190	0	700.634	0	16.43	0	5.8	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.6269	0	7.4355	0	2348	0	2310	0	1053.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	704.00	0	8.6030	0	35.0112	0	27.189	0	698.653	0	16.41	0	5.8	0	-1e10	1	0.0195	0	0.000212	0	0.80	0	7.6266	0	7.4354	0	2347	0	2310	0	1053.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	702.00	0	8.6110	0	35.0112	0	27.188	0	696.672	0	16.45	0	5.8	0	38.37	0	0.0195	0	0.000282	0	0.99	0	7.6269	0	7.4352	0	2347	0	2306	0	1051.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	700.00	0	8.6240	0	35.0122	0	27.186	0	694.690	0	16.65	0	5.9	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6279	0	7.4366	0	2347	0	2309	0	1051.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	698.00	0	8.6390	0	35.0122	0	27.184	0	692.709	0	16.83	0	5.9	0	-1e10	1	0.0166	0	0.000325	0	1.10	0	7.6285	0	7.4373	0	2347	0	2309	0	1049.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	696.00	0	8.6580	0	35.0122	0	27.181	0	690.727	0	16.84	0	6.0	0	-1e10	1	0.0214	0	0.000235	0	0.86	0	7.6274	0	7.4365	0	2346	0	2309	0	1052.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	694.00	0	8.6660	0	35.0132	0	27.180	0	688.746	0	16.75	0	5.9	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6266	0	7.4358	0	2346	0	2309	0	1055.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	692.00	0	8.6810	0	35.0142	0	27.179	0	686.764	0	16.40	0	5.8	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6257	0	7.4351	0	2346	0	2309	0	1057.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	690.00	0	8.6960	0	35.0142	0	27.177	0	684.782	0	16.09	0	5.7	0	-1e10	1	0.0166	0	0.000212	0	0.81	0	7.6247	0	7.4343	0	2346	0	2309	0	1060.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	688.00	0	8.7020	0	35.0142	0	27.176	0	682.801	0	15.75	0	5.6	0	-1e10	1	0.0175	0	0.000219	0	0.82	0	7.6238	0	7.4335	0	2345	0	2309	0	1062.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	686.00	0	8.7330	0	35.0152	0	27.171	0	680.819	0	15.43	0	5.5	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.6227	0	7.4328	0	2345	0	2308	0	1065.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	684.00	0	8.7460	0	35.0152	0	27.169	0	678.837	0	15.03	0	5.3	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6217	0	7.4320	0	2345	0	2308	0	1068.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	682.00	0	8.7560	0	35.0162	0	27.169	0	676.856	0	14.85	0	5.3	0	-1e10	1	0.0175	0	0.000219	0	0.82	0	7.6218	0	7.4322	0	2345	0	2308	0	1068.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	680.00	0	8.7660	0	35.0162	0	27.167	0	674.874	0	14.74	0	5.2	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.6220	0	7.4324	0	2344	0	2308	0	1068.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	678.00	0	8.7700	0	35.0162	0	27.166	0	672.892	0	14.77	0	5.2	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6226	0	7.4329	0	2344	0	2307	0	1066.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	676.00	0	8.7720	0	35.0162	0	27.166	0	670.911	0	14.80	0	5.2	0	-1e10	1	0.0204	0	0.000228	0	0.85	0	7.6226	0	7.4328	0	2344	0	2307	0	1067.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	674.00	0	8.7770	0	35.0162	0	27.165	0	668.929	0	14.88	0	5.3	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6230	0	7.4332	0	2344	0	2307	0	1066.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	672.00	0	8.7900	0	35.0172	0	27.164	0	666.947	0	14.92	0	5.3	0	-1e10	1	0.0214	0	0.000224	0	0.83	0	7.6230	0	7.4333	0	2344	0	2307	0	1066.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	670.00	0	8.8080	0	35.0172	0	27.161	0	664.965	0	14.95	0	5.3	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.6229	0	7.4333	0	2343	0	2307	0	1067.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	668.00	0	8.8200	0	35.0182	0	27.160	0	662.984	0	14.97	0	5.3	0	-1e10	1	0.0166	0	0.000257	0	0.92	0	7.6227	0	7.4333	0	2343	0	2306	0	1067.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	666.00	0	8.8240	0	35.0182	0	27.159	0	661.002	0	15.03	0	5.3	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.6233	0	7.4338	0	2343	0	2306	0	1066.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	664.00	0	8.8370	0	35.0182	0	27.157	0	659.020	0	15.01	0	5.3	0	-1e10	1	0.0175	0	0.000224	0	0.83	0	7.6235	0	7.4341	0	2343	0	2306	0	1066.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	662.00	0	8.8600	0	35.0192	0	27.154	0	657.038	0	14.99	0	5.3	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6231	0	7.4339	0	2342	0	2305	0	1067.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	660.00	0	8.8710	0	35.0192	0	27.152	0	655.056	0	14.85	0	5.3	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6225	0	7.4334	0	2342	0	2305	0	1069.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	658.00	0	8.8890	0	35.0192	0	27.150	0	653.074	0	14.73	0	5.2	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6225	0	7.4336	0	2342	0	2305	0	1069.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	656.00	0	8.9050	0	35.0202	0	27.148	0	651.093	0	14.52	0	5.2	0	-1e10	1	0.0195	0	0.000379	0	1.24	0	7.6213	0	7.4327	0	2342	0	2305	0	1072.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	654.00	0	8.9220	0	35.0202	0	27.145	0	649.111	0	14.39	0	5.1	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6213	0	7.4328	0	2341	0	2305	0	1072.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	652.00	0	8.9360	0	35.0202	0	27.143	0	647.129	0	14.29	0	5.1	0	38.26	0	0.0175	0	0.000235	0	0.86	0	7.6216	0	7.4327	0	2341	0	2301	0	1070.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	650.00	0	8.9430	0	35.0212	0	27.142	0	645.147	0	14.27	0	5.1	0	-1e10	1	0.0204	0	0.000233	0	0.86	0	7.6213	0	7.4329	0	2341	0	2304	0	1073.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	648.00	0	8.9600	0	35.0212	0	27.140	0	643.165	0	14.22	0	5.1	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6212	0	7.4329	0	2341	0	2304	0	1073.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	646.00	0	8.9700	0	35.0222	0	27.139	0	641.183	0	14.04	0	5.0	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6205	0	7.4324	0	2341	0	2304	0	1075.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	644.00	0	8.9800	0	35.0222	0	27.137	0	639.201	0	13.82	0	4.9	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6198	0	7.4318	0	2340	0	2304	0	1077.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	642.00	0	8.9920	0	35.0222	0	27.135	0	637.219	0	13.72	0	4.9	0	-1e10	1	0.0214	0	0.000224	0	0.84	0	7.6193	0	7.4314	0	2340	0	2304	0	1079.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	640.00	0	9.0130	0	35.0232	0	27.133	0	635.237	0	13.43	0	4.8	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.6182	0	7.4306	0	2340	0	2304	0	1082.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	638.00	0	9.0310	0	35.0232	0	27.130	0	633.255	0	13.30	0	4.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6183	0	7.4309	0	2339	0	2303	0	1082.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	636.00	0	9.0440	0	35.0232	0	27.128	0	631.272	0	13.28	0	4.7	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6183	0	7.4309	0	2339	0	2303	0	1082.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	634.00	0	9.0530	0	35.0242	0	27.127	0	629.290	0	13.26	0	4.7	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6185	0	7.4312	0	2339	0	2303	0	1082.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	632.00	0	9.0710	0	35.0242	0	27.124	0	627.308	0	13.25	0	4.7	0	-1e10	1	0.0175	0	0.000388	0	1.26	0	7.6179	0	7.4308	0	2339	0	2303	0	1083.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	630.00	0	9.0950	0	35.0242	0	27.120	0	625.326	0	13.00	0	4.6	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6168	0	7.4300	0	2338	0	2303	0	1087.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	628.00	0	9.1120	0	35.0252	0	27.118	0	623.344	0	12.57	0	4.5	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6154	0	7.4289	0	2338	0	2303	0	1091.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	626.00	0	9.1290	0	35.0252	0	27.115	0	621.362	0	12.33	0	4.4	0	-1e10	1	0.0204	0	0.000240	0	0.88	0	7.6155	0	7.4291	0	2338	0	2302	0	1091.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	624.00	0	9.1420	0	35.0262	0	27.114	0	619.379	0	12.19	0	4.4	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6157	0	7.4294	0	2338	0	2302	0	1090.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	622.00	0	9.1590	0	35.0262	0	27.111	0	617.397	0	12.13	0	4.3	0	-1e10	1	0.0214	0	0.000253	0	0.91	0	7.6157	0	7.4296	0	2337	0	2302	0	1090.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	620.00	0	9.1750	0	35.0272	0	27.109	0	615.415	0	12.09	0	4.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6158	0	7.4298	0	2337	0	2301	0	1090.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	618.00	0	9.1830	0	35.0272	0	27.108	0	613.433	0	11.96	0	4.3	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6149	0	7.4290	0	2337	0	2302	0	1093.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	616.00	0	9.1920	0	35.0272	0	27.107	0	611.450	0	11.57	0	4.1	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.6127	0	7.4270	0	2337	0	2302	0	1099.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	614.00	0	9.2160	0	35.0272	0	27.103	0	609.468	0	10.97	0	3.9	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6116	0	7.4263	0	2337	0	2302	0	1102.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	612.00	0	9.2280	0	35.0282	0	27.101	0	607.486	0	11.03	0	3.9	0	-1e10	1	0.0195	0	0.000339	0	1.13	0	7.6127	0	7.4274	0	2336	0	2302	0	1100.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	610.00	0	9.2450	0	35.0282	0	27.099	0	605.504	0	11.11	0	4.0	0	-1e10	1	0.0195	0	0.000431	0	1.37	0	7.6124	0	7.4273	0	2336	0	2302	0	1101.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	608.00	0	9.2560	0	35.0282	0	27.097	0	603.521	0	10.78	0	3.9	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6110	0	7.4260	0	2336	0	2302	0	1105.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	606.00	0	9.2630	0	35.0292	0	27.096	0	601.539	0	10.11	0	3.6	0	-1e10	1	0.0195	0	0.000614	0	1.85	0	7.6075	0	7.4229	0	2336	0	2303	0	1114.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	604.00	0	9.2690	0	35.0292	0	27.095	0	599.556	0	9.33	0	3.3	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6062	0	7.4217	0	2336	0	2303	0	1118.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	602.00	0	9.2860	0	35.0292	0	27.093	0	597.574	0	9.00	0	3.2	0	38.50	0	0.0243	0	0.000283	0	0.99	0	7.6059	0	7.4211	0	2336	0	2299	0	1118.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	600.00	0	9.2960	0	35.0292	0	27.091	0	595.592	0	8.94	0	3.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6064	0	7.4221	0	2336	0	2302	0	1118.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	598.00	0	9.3150	0	35.0302	0	27.089	0	593.609	0	9.07	0	3.3	0	-1e10	1	0.0195	0	0.000341	0	1.14	0	7.6072	0	7.4230	0	2335	0	2302	0	1116.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	596.00	0	9.3300	0	35.0302	0	27.086	0	591.627	0	9.09	0	3.3	0	-1e10	1	0.0214	0	0.000278	0	0.98	0	7.6073	0	7.4232	0	2335	0	2302	0	1116.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	594.00	0	9.3380	0	35.0302	0	27.085	0	589.644	0	9.07	0	3.3	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.6072	0	7.4231	0	2335	0	2302	0	1117.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	592.00	0	9.3570	0	35.0312	0	27.082	0	587.662	0	9.14	0	3.3	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.6067	0	7.4228	0	2335	0	2302	0	1118.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	590.00	0	9.3740	0	35.0312	0	27.080	0	585.679	0	8.73	0	3.1	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6047	0	7.4212	0	2335	0	2302	0	1124.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	588.00	0	9.3980	0	35.0322	0	27.076	0	583.697	0	8.34	0	3.0	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6036	0	7.4204	0	2335	0	2302	0	1127.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	586.00	0	9.4220	0	35.0322	0	27.072	0	581.714	0	8.09	0	2.9	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.6033	0	7.4204	0	2334	0	2302	0	1128.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	584.00	0	9.4480	0	35.0322	0	27.068	0	579.731	0	7.89	0	2.8	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.6024	0	7.4198	0	2334	0	2302	0	1131.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	582.00	0	9.4680	0	35.0332	0	27.066	0	577.749	0	7.70	0	2.8	0	-1e10	1	0.0204	0	0.000285	0	1.00	0	7.6027	0	7.4202	0	2334	0	2301	0	1131.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	580.00	0	9.4810	0	35.0332	0	27.063	0	575.766	0	7.65	0	2.8	0	-1e10	1	0.0224	0	0.000321	0	1.09	0	7.6032	0	7.4208	0	2334	0	2301	0	1130.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	578.00	0	9.5040	0	35.0342	0	27.060	0	573.783	0	7.55	0	2.7	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.6024	0	7.4203	0	2333	0	2301	0	1132.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	576.00	0	9.5160	0	35.0342	0	27.058	0	571.801	0	7.39	0	2.7	0	-1e10	1	0.0195	0	0.000299	0	1.03	0	7.6019	0	7.4199	0	2333	0	2301	0	1134.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	574.00	0	9.5340	0	35.0352	0	27.056	0	569.818	0	7.28	0	2.6	0	-1e10	1	0.0195	0	0.000270	0	0.95	0	7.6021	0	7.4202	0	2333	0	2301	0	1133.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	572.00	0	9.5480	0	35.0352	0	27.054	0	567.835	0	7.16	0	2.6	0	-1e10	1	0.0185	0	0.000384	0	1.25	0	7.6017	0	7.4200	0	2333	0	2301	0	1135.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	570.00	0	9.5580	0	35.0352	0	27.052	0	565.853	0	7.09	0	2.6	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.6018	0	7.4202	0	2333	0	2300	0	1135.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	568.00	0	9.5700	0	35.0352	0	27.050	0	563.870	0	7.03	0	2.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6015	0	7.4199	0	2333	0	2300	0	1136.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	566.00	0	9.5790	0	35.0362	0	27.049	0	561.887	0	7.02	0	2.5	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.6012	0	7.4198	0	2333	0	2300	0	1137.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	564.00	0	9.5930	0	35.0362	0	27.047	0	559.904	0	7.01	0	2.5	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.6015	0	7.4201	0	2332	0	2300	0	1136.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	562.00	0	9.6260	0	35.0362	0	27.041	0	557.922	0	6.98	0	2.5	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6018	0	7.4207	0	2332	0	2300	0	1136.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	560.00	0	9.6390	0	35.0372	0	27.040	0	555.939	0	6.97	0	2.5	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.6009	0	7.4200	0	2332	0	2300	0	1139.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	558.00	0	9.6520	0	35.0372	0	27.038	0	553.956	0	6.91	0	2.5	0	-1e10	1	0.0214	0	0.000290	0	1.01	0	7.6010	0	7.4202	0	2332	0	2299	0	1139.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	556.00	0	9.6620	0	35.0372	0	27.036	0	551.973	0	6.87	0	2.5	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.6013	0	7.4205	0	2332	0	2299	0	1138.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	554.00	0	9.6680	0	35.0372	0	27.035	0	549.990	0	6.89	0	2.5	0	-1e10	1	0.0224	0	0.000283	0	0.99	0	7.6016	0	7.4208	0	2332	0	2299	0	1137.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	552.00	0	9.6800	0	35.0372	0	27.033	0	548.007	0	6.85	0	2.5	0	-1e10	1	0.0195	0	0.000360	0	1.19	0	7.6006	0	7.4200	0	2332	0	2299	0	1140.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	550.00	0	9.6920	0	35.0382	0	27.032	0	546.024	0	6.82	0	2.5	0	38.03	0	0.0195	0	0.000301	0	1.04	0	7.6008	0	7.4198	0	2331	0	2296	0	1138.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	548.00	0	9.7070	0	35.0382	0	27.029	0	544.042	0	6.88	0	2.5	0	-1e10	1	0.0214	0	0.000295	0	1.02	0	7.6015	0	7.4210	0	2331	0	2299	0	1138.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	546.00	0	9.7140	0	35.0382	0	27.028	0	542.059	0	6.94	0	2.5	0	-1e10	1	0.0214	0	0.000337	0	1.13	0	7.6023	0	7.4217	0	2331	0	2298	0	1137.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	544.00	0	9.7150	0	35.0382	0	27.028	0	540.076	0	7.02	0	2.5	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6024	0	7.4217	0	2331	0	2298	0	1137.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	542.00	0	9.7190	0	35.0382	0	27.027	0	538.093	0	7.03	0	2.5	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6024	0	7.4217	0	2331	0	2298	0	1137.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	540.00	0	9.7290	0	35.0382	0	27.025	0	536.110	0	7.04	0	2.5	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6020	0	7.4214	0	2331	0	2298	0	1138.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	538.00	0	9.7330	0	35.0382	0	27.025	0	534.127	0	7.04	0	2.5	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.6020	0	7.4214	0	2331	0	2298	0	1138.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	536.00	0	9.7380	0	35.0382	0	27.024	0	532.144	0	7.07	0	2.6	0	-1e10	1	0.0224	0	0.000344	0	1.15	0	7.6028	0	7.4221	0	2331	0	2298	0	1136.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	534.00	0	9.7620	0	35.0392	0	27.021	0	530.161	0	7.08	0	2.6	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.6024	0	7.4219	0	2331	0	2298	0	1138.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	532.00	0	9.7830	0	35.0392	0	27.017	0	528.177	0	7.03	0	2.5	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.6028	0	7.4225	0	2331	0	2297	0	1137.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	530.00	0	9.8010	0	35.0392	0	27.014	0	526.194	0	6.96	0	2.5	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.6025	0	7.4224	0	2330	0	2297	0	1138.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	528.00	0	9.8090	0	35.0392	0	27.013	0	524.211	0	6.91	0	2.5	0	-1e10	1	0.0214	0	0.000284	0	0.99	0	7.6026	0	7.4225	0	2330	0	2297	0	1138.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	526.00	0	9.8170	0	35.0392	0	27.011	0	522.228	0	6.88	0	2.5	0	-1e10	1	0.0175	0	0.000403	0	1.30	0	7.6029	0	7.4228	0	2330	0	2297	0	1137.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	524.00	0	9.8290	0	35.0402	0	27.010	0	520.245	0	6.92	0	2.5	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.6028	0	7.4228	0	2330	0	2297	0	1138.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	522.00	0	9.8440	0	35.0402	0	27.007	0	518.262	0	6.93	0	2.5	0	-1e10	1	0.0214	0	0.000286	0	1.00	0	7.6028	0	7.4230	0	2330	0	2297	0	1138.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	520.00	0	9.8540	0	35.0402	0	27.006	0	516.279	0	6.96	0	2.5	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.6034	0	7.4235	0	2330	0	2297	0	1137.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	518.00	0	9.8690	0	35.0402	0	27.003	0	514.295	0	6.93	0	2.5	0	-1e10	1	0.0224	0	0.000297	0	1.03	0	7.6026	0	7.4229	0	2330	0	2297	0	1139.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	516.00	0	9.8900	0	35.0402	0	26.999	0	512.312	0	6.93	0	2.5	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.6021	0	7.4227	0	2330	0	2296	0	1141.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	514.10	0	9.9160	0	35.0402	0	26.995	0	510.428	0	6.88	0	2.5	0	-1e10	1	0.0214	0	0.000284	0	0.99	0	7.6022	0	7.4230	0	2329	0	2296	0	1141.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	512.00	0	9.9280	0	35.0412	0	26.994	0	508.346	0	6.88	0	2.5	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6030	0	7.4238	0	2329	0	2296	0	1139.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	510.00	0	9.9410	0	35.0412	0	26.991	0	506.362	0	6.89	0	2.5	0	-1e10	1	0.0234	0	0.000284	0	0.99	0	7.6030	0	7.4239	0	2329	0	2296	0	1139.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	508.00	0	9.9560	0	35.0412	0	26.989	0	504.379	0	6.88	0	2.5	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6023	0	7.4234	0	2329	0	2296	0	1141.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	506.00	0	9.9660	0	35.0412	0	26.987	0	502.396	0	6.84	0	2.5	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6018	0	7.4230	0	2329	0	2296	0	1143.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	504.00	0	9.9750	0	35.0423	0	26.986	0	500.412	0	6.85	0	2.5	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.6023	0	7.4235	0	2329	0	2295	0	1142.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	502.00	0	9.9970	0	35.0423	0	26.983	0	498.429	0	6.88	0	2.5	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6026	0	7.4239	0	2329	0	2295	0	1142.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	500.00	0	10.0090	0	35.0423	0	26.980	0	496.446	0	6.87	0	2.5	0	37.76	0	0.0204	0	0.000342	0	1.14	0	7.6030	0	7.4239	0	2329	0	2292	0	1139.6	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	498.00	0	10.0180	0	35.0423	0	26.979	0	494.462	0	6.84	0	2.5	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6028	0	7.4243	0	2329	0	2295	0	1142.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	496.00	0	10.0280	0	35.0423	0	26.977	0	492.479	0	6.82	0	2.5	0	-1e10	1	0.0234	0	0.000300	0	1.03	0	7.6026	0	7.4241	0	2329	0	2295	0	1142.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	494.00	0	10.0450	0	35.0433	0	26.975	0	490.495	0	6.81	0	2.5	0	-1e10	1	0.0204	0	0.000297	0	1.03	0	7.6030	0	7.4246	0	2328	0	2294	0	1142.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	492.00	0	10.0600	0	35.0433	0	26.972	0	488.512	0	6.82	0	2.5	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.6028	0	7.4245	0	2328	0	2294	0	1143.0	0	4.48	1	-0.000020	1	0.000126	1	0.000135	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	490.00	0	10.0720	0	35.0433	0	26.970	0	486.528	0	6.79	0	2.5	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.6027	0	7.4246	0	2328	0	2294	0	1143.3	0	4.51	1	-0.000020	1	0.000134	1	0.000138	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	488.00	0	10.0900	0	35.0433	0	26.967	0	484.545	0	6.77	0	2.5	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6023	0	7.4243	0	2328	0	2294	0	1144.9	0	4.57	1	-0.000023	1	0.000123	1	0.000138	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	486.00	0	10.1080	0	35.0433	0	26.964	0	482.561	0	6.81	0	2.5	0	-1e10	1	0.0214	0	0.000390	0	1.27	0	7.6023	0	7.4245	0	2328	0	2294	0	1145.1	0	4.51	1	-0.000025	1	0.000118	1	0.000133	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	484.00	0	10.1150	0	35.0443	0	26.964	0	480.578	0	6.83	0	2.5	0	-1e10	1	0.0204	0	0.000343	0	1.14	0	7.6023	0	7.4245	0	2328	0	2294	0	1145.4	0	4.54	1	-0.000021	1	0.000123	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	482.00	0	10.1230	0	35.0443	0	26.962	0	478.594	0	6.87	0	2.5	0	-1e10	1	0.0195	0	0.000298	0	1.03	0	7.6024	0	7.4247	0	2328	0	2294	0	1145.3	0	4.48	1	-0.000021	1	0.000123	1	0.000138	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	480.00	0	10.1410	0	35.0443	0	26.959	0	476.611	0	6.92	0	2.5	0	-1e10	1	0.0175	0	0.000320	0	1.09	0	7.6025	0	7.4249	0	2328	0	2294	0	1145.2	0	4.51	1	-0.000016	1	0.000123	1	0.000133	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	478.00	0	10.1600	0	35.0443	0	26.956	0	474.627	0	7.01	0	2.6	0	-1e10	1	0.0234	0	0.000343	0	1.14	0	7.6028	0	7.4253	0	2327	0	2293	0	1144.8	0	4.48	1	-0.000023	1	0.000131	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	476.00	0	10.1750	0	35.0443	0	26.953	0	472.643	0	7.06	0	2.6	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.6033	0	7.4259	0	2327	0	2293	0	1143.8	0	4.63	1	-0.000020	1	0.000123	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	474.00	0	10.1930	0	35.0443	0	26.950	0	470.660	0	7.05	0	2.6	0	-1e10	1	0.0195	0	0.000307	0	1.05	0	7.6024	0	7.4253	0	2327	0	2293	0	1146.4	0	4.48	1	-0.000025	1	0.000120	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	472.00	0	10.2110	0	35.0443	0	26.947	0	468.676	0	6.97	0	2.5	0	-1e10	1	0.0204	0	0.000340	0	1.14	0	7.6022	0	7.4252	0	2327	0	2293	0	1147.4	0	4.51	1	-0.000033	1	0.000126	1	0.000135	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	470.00	0	10.2180	0	35.0453	0	26.946	0	466.693	0	6.93	0	2.5	0	-1e10	1	0.0224	0	0.000331	0	1.12	0	7.6025	0	7.4255	0	2327	0	2293	0	1146.6	0	4.48	1	-0.000027	1	0.000126	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	468.00	0	10.2320	0	35.0453	0	26.944	0	464.709	0	6.97	0	2.5	0	-1e10	1	0.0214	0	0.000309	0	1.06	0	7.6036	0	7.4266	0	2327	0	2292	0	1144.0	0	4.48	1	-0.000025	1	0.000129	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	466.00	0	10.2560	0	35.0453	0	26.940	0	462.725	0	7.18	0	2.6	0	-1e10	1	0.0195	0	0.000340	0	1.14	0	7.6050	0	7.4281	0	2327	0	2291	0	1140.3	0	4.51	1	-0.000027	1	0.000118	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	464.00	0	10.2730	0	35.0453	0	26.937	0	460.741	0	7.30	0	2.7	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6047	0	7.4280	0	2326	0	2291	0	1141.5	0	4.54	1	-0.000027	1	0.000115	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	462.00	0	10.2930	0	35.0453	0	26.933	0	458.758	0	7.23	0	2.7	0	-1e10	1	0.0195	0	0.000338	0	1.13	0	7.6043	0	7.4278	0	2326	0	2291	0	1142.9	0	4.51	1	-0.000037	1	0.000120	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	460.00	0	10.3020	0	35.0463	0	26.932	0	456.774	0	7.19	0	2.6	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6038	0	7.4274	0	2326	0	2291	0	1144.4	0	4.48	1	-0.000021	1	0.000120	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	458.00	0	10.3140	0	35.0463	0	26.930	0	454.790	0	7.16	0	2.6	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6037	0	7.4274	0	2326	0	2291	0	1144.9	0	4.57	1	-0.000020	1	0.000120	1	0.000135	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	456.00	0	10.3230	0	35.0463	0	26.929	0	452.806	0	7.13	0	2.6	0	-1e10	1	0.0214	0	0.000404	0	1.30	0	7.6040	0	7.4277	0	2326	0	2291	0	1144.6	0	4.54	1	-0.000025	1	0.000115	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	454.00	0	10.3340	0	35.0463	0	26.927	0	450.822	0	7.08	0	2.6	0	-1e10	1	0.0204	0	0.000341	0	1.14	0	7.6034	0	7.4272	0	2326	0	2291	0	1146.4	0	4.42	1	-0.000029	1	0.000115	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	452.00	0	10.3470	0	35.0463	0	26.924	0	448.839	0	6.99	0	2.6	0	37.42	0	0.0204	0	0.000352	0	1.17	0	7.6028	0	7.4263	0	2326	0	2288	0	1146.9	0	4.51	1	-0.000031	1	0.000118	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	450.00	0	10.3590	0	35.0463	0	26.922	0	446.855	0	6.92	0	2.5	0	-1e10	1	0.0195	0	0.000320	0	1.09	0	7.6026	0	7.4266	0	2326	0	2291	0	1149.3	0	4.51	1	-0.000029	1	0.000115	1	0.000125	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	448.00	0	10.3720	0	35.0463	0	26.920	0	444.871	0	6.76	0	2.5	0	-1e10	1	0.0195	0	0.000296	0	1.02	0	7.6022	0	7.4264	0	2326	0	2291	0	1150.5	0	4.54	1	-0.000025	1	0.000112	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	446.00	0	10.3920	0	35.0463	0	26.917	0	442.887	0	6.73	0	2.5	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.6028	0	7.4271	0	2326	0	2291	0	1149.2	0	4.45	1	-0.000029	1	0.000115	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	444.00	0	10.4120	0	35.0463	0	26.913	0	440.903	0	6.66	0	2.4	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6018	0	7.4264	0	2325	0	2291	0	1152.4	0	4.48	1	-0.000033	1	0.000120	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	442.10	0	10.4170	0	35.0473	0	26.913	0	439.018	0	6.67	0	2.5	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6022	0	7.4268	0	2325	0	2291	0	1151.4	0	4.48	1	-0.000029	1	0.000109	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	440.00	0	10.4270	0	35.0473	0	26.911	0	436.935	0	6.68	0	2.5	0	-1e10	1	0.0204	0	0.000383	0	1.25	0	7.6025	0	7.4271	0	2325	0	2291	0	1151.0	0	4.45	1	-0.000029	1	0.000115	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	438.00	0	10.4440	0	35.0473	0	26.908	0	434.951	0	6.70	0	2.5	0	-1e10	1	0.0224	0	0.000311	0	1.06	0	7.6019	0	7.4266	0	2325	0	2291	0	1153.0	0	4.48	1	-0.000033	1	0.000123	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	436.00	0	10.4550	0	35.0473	0	26.906	0	432.967	0	6.57	0	2.4	0	-1e10	1	0.0214	0	0.000293	0	1.02	0	7.6009	0	7.4258	0	2325	0	2291	0	1156.1	0	4.48	1	-0.000027	1	0.000120	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	434.00	0	10.4710	0	35.0473	0	26.903	0	430.983	0	6.53	0	2.4	0	-1e10	1	0.0214	0	0.000318	0	1.08	0	7.6020	0	7.4270	0	2325	0	2290	0	1153.1	0	4.39	1	-0.000023	1	0.000120	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	432.00	0	10.4850	0	35.0483	0	26.902	0	428.999	0	6.70	0	2.5	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6034	0	7.4283	0	2325	0	2290	0	1149.6	0	4.48	1	-0.000029	1	0.000120	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	430.00	0	10.5040	0	35.0473	0	26.897	0	427.015	0	6.83	0	2.5	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6033	0	7.4284	0	2325	0	2290	0	1150.1	0	4.45	1	-0.000023	1	0.000123	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	428.00	0	10.5280	0	35.0473	0	26.893	0	425.031	0	6.58	0	2.4	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6011	0	7.4267	0	2325	0	2290	0	1156.5	0	4.51	1	-0.000029	1	0.000120	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	426.00	0	10.5470	0	35.0473	0	26.890	0	423.047	0	6.44	0	2.4	0	-1e10	1	0.0195	0	0.000321	0	1.09	0	7.6012	0	7.4269	0	2325	0	2290	0	1156.6	0	4.66	1	-0.000029	1	0.000118	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	424.00	0	10.5580	0	35.0473	0	26.888	0	421.063	0	6.43	0	2.4	0	-1e10	1	0.0175	0	0.000334	0	1.12	0	7.6014	0	7.4272	0	2324	0	2290	0	1156.3	0	4.45	1	-0.000029	1	0.000120	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	422.00	0	10.5690	0	35.0473	0	26.886	0	419.079	0	6.37	0	2.4	0	-1e10	1	0.0195	0	0.000433	0	1.38	0	7.6015	0	7.4273	0	2324	0	2290	0	1156.4	0	4.51	1	-0.000023	1	0.000123	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	420.00	0	10.5870	0	35.0483	0	26.883	0	417.095	0	6.30	0	2.3	0	-1e10	1	0.0204	0	0.000390	0	1.27	0	7.6011	0	7.4271	0	2324	0	2290	0	1158.0	0	4.51	1	-0.000023	1	0.000115	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	418.00	0	10.6090	0	35.0483	0	26.879	0	415.110	0	6.27	0	2.3	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6015	0	7.4277	0	2324	0	2289	0	1157.0	0	4.45	1	-0.000021	1	0.000115	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	416.00	0	10.6210	0	35.0483	0	26.877	0	413.126	0	6.32	0	2.3	0	-1e10	1	0.0214	0	0.000336	0	1.13	0	7.6016	0	7.4278	0	2324	0	2289	0	1157.1	0	4.48	1	-0.000027	1	0.000120	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	414.00	0	10.6290	0	35.0483	0	26.876	0	411.142	0	6.37	0	2.4	0	-1e10	1	0.0204	0	0.000366	0	1.20	0	7.6017	0	7.4280	0	2324	0	2289	0	1157.0	0	4.57	1	-0.000029	1	0.000118	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	412.00	0	10.6370	0	35.0493	0	26.875	0	409.158	0	6.54	0	2.4	0	-1e10	1	0.0195	0	0.000361	0	1.19	0	7.6029	0	7.4291	0	2324	0	2289	0	1153.9	0	4.42	1	-0.000035	1	0.000112	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	410.00	0	10.6460	0	35.0483	0	26.873	0	407.174	0	6.60	0	2.4	0	-1e10	1	0.0195	0	0.000355	0	1.18	0	7.6021	0	7.4284	0	2324	0	2289	0	1156.6	0	4.51	1	-0.000031	1	0.000109	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	408.00	0	10.6560	0	35.0483	0	26.871	0	405.189	0	6.44	0	2.4	0	-1e10	1	0.0185	0	0.000355	0	1.18	0	7.6019	0	7.4282	0	2324	0	2289	0	1157.5	0	4.48	1	-0.000027	1	0.000104	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	406.00	0	10.6690	0	35.0483	0	26.869	0	403.205	0	6.48	0	2.4	0	-1e10	1	0.0185	0	0.000343	0	1.15	0	7.6022	0	7.4286	0	2324	0	2289	0	1156.8	0	4.45	1	-0.000029	1	0.000101	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	404.00	0	10.6850	0	35.0483	0	26.866	0	401.221	0	6.38	0	2.4	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6015	0	7.4281	0	2324	0	2289	0	1159.2	0	4.51	1	-0.000033	1	0.000109	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	402.00	0	10.6970	0	35.0483	0	26.863	0	399.236	0	6.32	0	2.3	0	36.86	0	0.0185	0	0.000355	0	1.18	0	7.6011	0	7.4274	0	2324	0	2286	0	1158.9	0	4.45	1	-0.000031	1	0.000107	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	400.00	0	10.7170	0	35.0483	0	26.860	0	397.252	0	6.22	0	2.3	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6009	0	7.4279	0	2324	0	2289	0	1161.4	0	4.42	1	-0.000031	1	0.000101	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	398.00	0	10.7240	0	35.0483	0	26.859	0	395.268	0	6.19	0	2.3	0	-1e10	1	0.0185	0	0.000348	0	1.16	0	7.6008	0	7.4278	0	2324	0	2289	0	1162.0	0	4.51	1	-0.000031	1	0.000112	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	396.00	0	10.7310	0	35.0483	0	26.857	0	393.283	0	6.18	0	2.3	0	-1e10	1	0.0195	0	0.000334	0	1.12	0	7.6010	0	7.4279	0	2324	0	2289	0	1161.9	0	4.45	1	-0.000033	1	0.000123	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	394.00	0	10.7500	0	35.0483	0	26.854	0	391.299	0	6.17	0	2.3	0	-1e10	1	0.0185	0	0.000348	0	1.16	0	7.6005	0	7.4277	0	2324	0	2289	0	1163.5	0	4.45	1	-0.000035	1	0.000118	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	392.00	0	10.7640	0	35.0483	0	26.851	0	389.315	0	6.16	0	2.3	0	-1e10	1	0.0204	0	0.000334	0	1.12	0	7.6009	0	7.4282	0	2324	0	2289	0	1162.7	0	4.45	1	-0.000031	1	0.000120	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	390.00	0	10.7820	0	35.0483	0	26.848	0	387.330	0	6.17	0	2.3	0	-1e10	1	0.0195	0	0.000285	0	0.99	0	7.6011	0	7.4285	0	2324	0	2289	0	1162.4	0	4.51	1	-0.000029	1	0.000112	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	388.00	0	10.7960	0	35.0483	0	26.846	0	385.346	0	6.21	0	2.3	0	-1e10	1	0.0195	0	0.000298	0	1.03	0	7.6019	0	7.4293	0	2324	0	2288	0	1160.5	0	4.45	1	-0.000033	1	0.000115	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	386.00	0	10.8060	0	35.0483	0	26.844	0	383.361	0	6.18	0	2.3	0	-1e10	1	0.0175	0	0.000289	0	1.01	0	7.6020	0	7.4295	0	2324	0	2288	0	1160.6	0	4.45	1	-0.000031	1	0.000120	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	384.00	0	10.8240	0	35.0483	0	26.840	0	381.377	0	6.16	0	2.3	0	-1e10	1	0.0195	0	0.000310	0	1.06	0	7.6020	0	7.4296	0	2324	0	2288	0	1160.9	0	4.48	1	-0.000027	1	0.000120	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	382.00	0	10.8490	0	35.0483	0	26.836	0	379.392	0	6.15	0	2.3	0	36.59	0	0.0195	0	0.000292	0	1.01	0	7.6019	0	7.4293	0	2324	0	2285	0	1160.0	0	4.39	1	-0.000025	1	0.000120	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	380.00	0	10.8700	0	35.0483	0	26.832	0	377.408	0	6.08	0	2.3	0	-1e10	1	0.0195	0	0.000290	0	1.01	0	7.6020	0	7.4301	0	2324	0	2288	0	1161.5	0	4.42	1	-0.000031	1	0.000115	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	378.00	0	10.8850	0	35.0483	0	26.829	0	375.423	0	6.10	0	2.3	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6015	0	7.4298	0	2324	0	2288	0	1163.3	0	4.54	1	-0.000031	1	0.000118	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	376.00	0	10.9010	0	35.0483	0	26.826	0	373.439	0	6.08	0	2.3	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6017	0	7.4301	0	2324	0	2288	0	1163.0	0	4.36	1	-0.000038	1	0.000118	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	374.00	0	10.9040	0	35.0483	0	26.826	0	371.454	0	6.07	0	2.3	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6017	0	7.4300	0	2324	0	2288	0	1163.6	0	4.54	1	-0.000038	1	0.000118	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	372.00	0	10.9070	0	35.0483	0	26.825	0	369.469	0	6.08	0	2.3	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.6020	0	7.4302	0	2324	0	2288	0	1163.0	0	4.51	1	-0.000031	1	0.000118	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	370.00	0	10.9170	0	35.0483	0	26.823	0	367.485	0	6.06	0	2.2	0	-1e10	1	0.0175	0	0.000330	0	1.11	0	7.6019	0	7.4302	0	2324	0	2288	0	1163.5	0	4.45	1	-0.000035	1	0.000120	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	368.00	0	10.9410	0	35.0483	0	26.819	0	365.500	0	6.05	0	2.2	0	-1e10	1	0.0214	0	0.000314	0	1.07	0	7.6015	0	7.4301	0	2324	0	2288	0	1165.0	0	4.45	1	-0.000037	1	0.000120	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	366.00	0	10.9530	0	35.0483	0	26.817	0	363.515	0	6.06	0	2.3	0	-1e10	1	0.0195	0	0.000308	0	1.05	0	7.6018	0	7.4304	0	2324	0	2288	0	1164.4	0	4.45	1	-0.000033	1	0.000109	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	364.00	0	10.9610	0	35.0483	0	26.815	0	361.531	0	6.05	0	2.2	0	-1e10	1	0.0224	0	0.000364	0	1.20	0	7.6015	0	7.4302	0	2324	0	2288	0	1165.6	0	4.36	1	-0.000031	1	0.000104	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	362.00	0	10.9670	0	35.0483	0	26.814	0	359.546	0	6.05	0	2.3	0	-1e10	1	0.0166	0	0.000294	0	1.02	0	7.6021	0	7.4307	0	2324	0	2288	0	1164.1	0	4.48	1	-0.000035	1	0.000112	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	360.00	0	10.9700	0	35.0483	0	26.814	0	357.561	0	6.05	0	2.2	0	36.54	0	0.0175	0	0.000299	0	1.03	0	7.6021	0	7.4303	0	2324	0	2284	0	1162.6	0	4.42	1	-0.000037	1	0.000109	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	358.00	0	10.9740	0	35.0483	0	26.813	0	355.577	0	6.06	0	2.3	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6022	0	7.4308	0	2324	0	2288	0	1164.3	0	4.45	1	-0.000029	1	0.000112	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	356.00	0	10.9840	0	35.0483	0	26.811	0	353.592	0	6.03	0	2.2	0	-1e10	1	0.0195	0	0.000337	0	1.13	0	7.6015	0	7.4302	0	2323	0	2288	0	1166.6	0	4.42	1	-0.000035	1	0.000112	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	354.00	0	11.0140	0	35.0483	0	26.806	0	351.607	0	5.97	0	2.2	0	-1e10	1	0.0175	0	0.000335	0	1.12	0	7.6018	0	7.4308	0	2323	0	2287	0	1166.0	0	4.45	1	-0.000035	1	0.000112	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	352.00	0	11.0500	0	35.0473	0	26.798	0	349.622	0	5.95	0	2.2	0	36.12	0	0.0185	0	0.000310	0	1.06	0	7.6016	0	7.4305	0	2323	0	2284	0	1165.5	0	4.42	1	-0.000029	1	0.000115	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	350.00	0	11.0720	0	35.0473	0	26.794	0	347.637	0	5.96	0	2.2	0	-1e10	1	0.0195	0	0.000317	0	1.08	0	7.6019	0	7.4315	0	2323	0	2287	0	1166.5	0	4.45	1	-0.000031	1	0.000115	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	348.00	0	11.0890	0	35.0473	0	26.791	0	345.653	0	5.97	0	2.2	0	-1e10	1	0.0175	0	0.000411	0	1.32	0	7.6019	0	7.4316	0	2323	0	2286	0	1166.8	0	4.39	1	-0.000038	1	0.000115	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	346.00	0	11.1070	0	35.0473	0	26.788	0	343.668	0	6.09	0	2.3	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.6030	0	7.4328	0	2323	0	2286	0	1164.0	0	4.42	1	-0.000035	1	0.000120	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	344.00	0	11.1400	0	35.0473	0	26.782	0	341.683	0	6.12	0	2.3	0	-1e10	1	0.0185	0	0.000355	0	1.18	0	7.6023	0	7.4325	0	2322	0	2286	0	1166.2	0	4.39	1	-0.000037	1	0.000107	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	342.00	0	11.1670	0	35.0473	0	26.777	0	339.698	0	6.12	0	2.3	0	36.10	0	0.0185	0	0.000342	0	1.14	0	7.6024	0	7.4324	0	2322	0	2283	0	1164.6	0	4.42	1	-0.000031	1	0.000109	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	340.00	0	11.1860	0	35.0473	0	26.773	0	337.713	0	6.10	0	2.3	0	-1e10	1	0.0204	0	0.000351	0	1.17	0	7.6025	0	7.4331	0	2322	0	2285	0	1166.4	0	4.42	1	-0.000031	1	0.000107	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	338.00	0	11.2030	0	35.0473	0	26.770	0	335.728	0	6.05	0	2.3	0	-1e10	1	0.0185	0	0.000358	0	1.18	0	7.6024	0	7.4332	0	2322	0	2285	0	1166.9	0	4.45	1	-0.000027	1	0.000107	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	336.00	0	11.2280	0	35.0473	0	26.766	0	333.743	0	6.00	0	2.2	0	-1e10	1	0.0166	0	0.000351	0	1.17	0	7.6024	0	7.4334	0	2322	0	2285	0	1167.3	0	4.45	1	-0.000029	1	0.000104	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	334.00	0	11.2470	0	35.0473	0	26.762	0	331.758	0	5.93	0	2.2	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6022	0	7.4333	0	2322	0	2285	0	1168.3	0	4.42	1	-0.000029	1	0.000118	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	332.00	0	11.2680	0	35.0473	0	26.758	0	329.773	0	5.91	0	2.2	0	36.00	0	0.0195	0	0.000340	0	1.14	0	7.6023	0	7.4332	0	2322	0	2282	0	1166.7	0	4.48	1	-0.000033	1	0.000115	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	330.00	0	11.2840	0	35.0463	0	26.754	0	327.788	0	5.96	0	2.2	0	-1e10	1	0.0175	0	0.000371	0	1.22	0	7.6031	0	7.4346	0	2322	0	2284	0	1166.2	0	4.42	1	-0.000027	1	0.000107	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	328.00	0	11.2900	0	35.0463	0	26.753	0	325.803	0	6.03	0	2.3	0	-1e10	1	0.0166	0	0.000326	0	1.10	0	7.6027	0	7.4342	0	2322	0	2285	0	1167.7	0	4.42	1	-0.000035	1	0.000118	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	326.00	0	11.3040	0	35.0463	0	26.751	0	323.818	0	6.09	0	2.3	0	-1e10	1	0.0166	0	0.000324	0	1.10	0	7.6034	0	7.4350	0	2322	0	2284	0	1165.9	0	4.42	1	-0.000031	1	0.000107	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	324.00	0	11.3200	0	35.0463	0	26.748	0	321.833	0	6.10	0	2.3	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6033	0	7.4350	0	2322	0	2284	0	1166.5	0	4.42	1	-0.000025	1	0.000104	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	322.00	0	11.3420	0	35.0463	0	26.744	0	319.848	0	6.09	0	2.3	0	36.10	0	0.0166	0	0.000315	0	1.07	0	7.6028	0	7.4343	0	2321	0	2281	0	1166.8	0	4.39	1	-0.000027	1	0.000115	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	320.00	0	11.3580	0	35.0463	0	26.741	0	317.863	0	6.04	0	2.3	0	-1e10	1	0.0166	0	0.000337	0	1.13	0	7.6026	0	7.4347	0	2321	0	2284	0	1169.1	0	4.39	1	-0.000031	1	0.000109	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	318.00	0	11.3760	0	35.0463	0	26.737	0	315.878	0	5.99	0	2.2	0	-1e10	1	0.0204	0	0.000333	0	1.12	0	7.6023	0	7.4345	0	2321	0	2284	0	1170.4	0	4.42	1	-0.000035	1	0.000112	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	316.00	0	11.3900	0	35.0463	0	26.735	0	313.893	0	5.98	0	2.2	0	-1e10	1	0.0185	0	0.000331	0	1.11	0	7.6027	0	7.4350	0	2321	0	2284	0	1169.7	0	4.36	1	-0.000035	1	0.000112	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	314.00	0	11.4020	0	35.0463	0	26.732	0	311.908	0	5.95	0	2.2	0	-1e10	1	0.0175	0	0.000324	0	1.10	0	7.6030	0	7.4353	0	2321	0	2284	0	1169.1	0	4.36	1	-0.000031	1	0.000109	1	0.000103	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	312.00	0	11.4250	0	35.0473	0	26.729	0	309.922	0	5.95	0	2.2	0	35.45	0	0.0175	0	0.000356	0	1.18	0	7.6027	0	7.4349	0	2321	0	2281	0	1168.6	0	4.39	1	-0.000029	1	0.000118	1	0.000103	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	310.00	0	11.4530	0	35.0473	0	26.724	0	307.937	0	6.30	0	2.4	0	-1e10	1	0.0185	0	0.000430	0	1.37	0	7.6052	0	7.4379	0	2321	0	2283	0	1163.3	0	4.39	1	-0.000025	1	0.000109	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	308.00	0	11.4750	0	35.0473	0	26.719	0	305.952	0	6.63	0	2.5	0	-1e10	1	0.0156	0	0.000333	0	1.12	0	7.6053	0	7.4382	0	2321	0	2283	0	1163.4	0	4.36	1	-0.000023	1	0.000109	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	306.00	0	11.4970	0	35.0473	0	26.715	0	303.967	0	6.71	0	2.5	0	-1e10	1	0.0156	0	0.000356	0	1.18	0	7.6052	0	7.4384	0	2321	0	2282	0	1164.0	0	4.36	1	-0.000023	1	0.000104	1	0.000103	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	304.00	0	11.5300	0	35.0463	0	26.708	0	301.981	0	6.69	0	2.5	0	-1e10	1	0.0166	0	0.000331	0	1.11	0	7.6055	0	7.4389	0	2321	0	2282	0	1163.7	0	4.27	1	-0.000029	1	0.000112	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	302.00	0	11.5500	0	35.0463	0	26.705	0	299.996	0	6.59	0	2.5	0	35.73	0	0.0136	0	0.000340	0	1.14	0	7.6051	0	7.4384	0	2321	0	2279	0	1163.4	0	4.36	1	-0.000029	1	0.000104	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	300.00	0	11.5740	0	35.0463	0	26.700	0	298.011	0	6.48	0	2.4	0	-1e10	1	0.0185	0	0.000340	0	1.14	0	7.6046	0	7.4385	0	2321	0	2282	0	1166.9	0	4.36	1	-0.000031	1	0.000098	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	298.00	0	11.5890	0	35.0463	0	26.697	0	296.026	0	6.38	0	2.4	0	-1e10	1	0.0175	0	0.000342	0	1.14	0	7.6043	0	7.4384	0	2321	0	2282	0	1168.0	0	4.33	1	-0.000029	1	0.000109	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	296.00	0	11.5990	0	35.0463	0	26.695	0	294.040	0	6.32	0	2.4	0	-1e10	1	0.0156	0	0.000342	0	1.14	0	7.6048	0	7.4389	0	2321	0	2282	0	1167.0	0	4.42	1	-0.000038	1	0.000109	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	294.00	0	11.6130	0	35.0463	0	26.693	0	292.055	0	6.28	0	2.4	0	-1e10	1	0.0166	0	0.000390	0	1.27	0	7.6051	0	7.4393	0	2321	0	2282	0	1166.4	0	4.33	1	-0.000033	1	0.000115	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	292.00	0	11.6300	0	35.0463	0	26.689	0	290.070	0	6.16	0	2.3	0	35.30	0	0.0175	0	0.000349	0	1.16	0	7.6043	0	7.4382	0	2321	0	2279	0	1167.6	0	4.42	1	-0.000037	1	0.000115	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	290.00	0	11.6470	0	35.0463	0	26.686	0	288.084	0	5.93	0	2.2	0	-1e10	1	0.0166	0	0.000345	0	1.15	0	7.6027	0	7.4373	0	2321	0	2282	0	1174.1	0	4.39	1	-0.000033	1	0.000109	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	288.00	0	11.6630	0	35.0443	0	26.682	0	286.099	0	5.77	0	2.2	0	-1e10	1	0.0146	0	0.000322	0	1.09	0	7.6028	0	7.4375	0	2321	0	2282	0	1174.1	0	4.39	1	-0.000035	1	0.000112	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	286.00	0	11.6770	0	35.0443	0	26.679	0	284.113	0	5.71	0	2.2	0	-1e10	1	0.0166	0	0.000327	0	1.10	0	7.6035	0	7.4383	0	2321	0	2282	0	1172.3	0	4.39	1	-0.000033	1	0.000112	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	284.00	0	11.6980	0	35.0453	0	26.676	0	282.128	0	5.64	0	2.1	0	-1e10	1	0.0185	0	0.000387	0	1.26	0	7.6031	0	7.4381	0	2321	0	2282	0	1174.0	0	4.33	1	-0.000040	1	0.000112	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	282.00	0	11.7170	0	35.0443	0	26.671	0	280.142	0	5.67	0	2.1	0	34.88	0	0.0156	0	0.000318	0	1.08	0	7.6036	0	7.4384	0	2320	0	2279	0	1171.0	0	4.39	1	-0.000037	1	0.000107	1	0.000101	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	280.00	0	11.7340	0	35.0433	0	26.667	0	278.157	0	5.72	0	2.2	0	-1e10	1	0.0156	0	0.000322	0	1.09	0	7.6042	0	7.4395	0	2320	0	2281	0	1171.3	0	4.30	1	-0.000037	1	0.000109	1	0.000103	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	278.00	0	11.7510	0	35.0423	0	26.663	0	276.171	0	5.75	0	2.2	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.6048	0	7.4402	0	2320	0	2281	0	1169.7	0	4.39	1	-0.000029	1	0.000101	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	276.00	0	11.7930	0	35.0413	0	26.654	0	274.186	0	5.79	0	2.2	0	-1e10	1	0.0156	0	0.000318	0	1.08	0	7.6050	0	7.4408	0	2320	0	2281	0	1169.7	0	4.39	1	-0.000037	1	0.000104	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	274.00	0	11.8200	0	35.0413	0	26.649	0	272.200	0	5.77	0	2.2	0	-1e10	1	0.0146	0	0.000336	0	1.13	0	7.6048	0	7.4409	0	2320	0	2280	0	1170.5	0	4.36	1	-0.000035	1	0.000096	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	272.00	0	11.8400	0	35.0413	0	26.646	0	270.215	0	5.72	0	2.2	0	34.76	0	0.0175	0	0.000322	0	1.09	0	7.6045	0	7.4405	0	2320	0	2277	0	1170.1	0	4.36	1	-0.000037	1	0.000101	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	270.00	0	11.8630	0	35.0403	0	26.640	0	268.229	0	5.72	0	2.2	0	-1e10	1	0.0156	0	0.000322	0	1.09	0	7.6048	0	7.4413	0	2320	0	2280	0	1171.2	0	4.27	1	-0.000033	1	0.000101	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	268.00	0	11.8950	0	35.0403	0	26.634	0	266.244	0	5.70	0	2.2	0	-1e10	1	0.0166	0	0.000313	0	1.07	0	7.6050	0	7.4418	0	2319	0	2280	0	1171.1	0	4.39	1	-0.000035	1	0.000096	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	266.00	0	11.9470	0	35.0403	0	26.624	0	264.258	0	5.69	0	2.2	0	-1e10	1	0.0156	0	0.000390	0	1.27	0	7.6044	0	7.4419	0	2319	0	2280	0	1173.0	0	4.30	1	-0.000035	1	0.000090	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	264.00	0	11.9880	0	35.0403	0	26.616	0	262.272	0	5.57	0	2.1	0	-1e10	1	0.0156	0	0.000341	0	1.14	0	7.6032	0	7.4413	0	2319	0	2280	0	1176.9	0	4.42	1	-0.000035	1	0.000098	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	262.00	0	12.0090	0	35.0403	0	26.612	0	260.287	0	5.51	0	2.1	0	33.80	0	0.0166	0	0.000359	0	1.19	0	7.6034	0	7.4412	0	2319	0	2276	0	1175.3	0	4.30	1	-0.000035	1	0.000104	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	260.00	0	12.0350	0	35.0393	0	26.607	0	258.301	0	5.47	0	2.1	0	-1e10	1	0.0146	0	0.000334	0	1.12	0	7.6038	0	7.4423	0	2319	0	2279	0	1175.9	0	4.33	1	-0.000037	1	0.000098	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	258.00	0	12.0530	0	35.0393	0	26.603	0	256.315	0	5.45	0	2.1	0	-1e10	1	0.0146	0	0.000320	0	1.09	0	7.6039	0	7.4425	0	2319	0	2279	0	1176.0	0	4.36	1	-0.000035	1	0.000104	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	256.00	0	12.0700	0	35.0393	0	26.600	0	254.330	0	5.44	0	2.1	0	-1e10	1	0.0156	0	0.000320	0	1.09	0	7.6045	0	7.4432	0	2319	0	2279	0	1174.5	0	4.39	1	-0.000033	1	0.000101	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	254.00	0	12.0810	0	35.0383	0	26.597	0	252.344	0	5.44	0	2.1	0	-1e10	1	0.0117	0	0.000354	0	1.17	0	7.6047	0	7.4434	0	2319	0	2278	0	1174.3	0	4.36	1	-0.000027	1	0.000093	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	252.00	0	12.0940	0	35.0383	0	26.594	0	250.358	0	5.43	0	2.1	0	33.89	0	0.0146	0	0.000302	0	1.04	0	7.6056	0	7.4440	0	2319	0	2275	0	1170.4	0	4.33	1	-0.000033	1	0.000107	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	250.00	0	12.1070	0	35.0373	0	26.591	0	248.372	0	5.44	0	2.1	0	-1e10	1	0.0136	0	0.000356	0	1.18	0	7.6053	0	7.4442	0	2319	0	2278	0	1173.1	0	4.39	1	-0.000038	1	0.000109	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	248.00	0	12.1530	0	35.0343	0	26.580	0	246.387	0	5.48	0	2.1	0	-1e10	1	0.0156	0	0.000289	0	1.00	0	7.6062	0	7.4455	0	2318	0	2277	0	1171.1	0	4.30	1	-0.000033	1	0.000109	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	246.00	0	12.1760	0	35.0343	0	26.575	0	244.401	0	5.50	0	2.1	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6068	0	7.4463	0	2318	0	2277	0	1169.5	0	4.33	1	-0.000033	1	0.000104	1	0.000114	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	244.00	0	12.2270	0	35.0333	0	26.565	0	242.415	0	5.52	0	2.1	0	-1e10	1	0.0127	0	0.000291	0	1.01	0	7.6069	0	7.4470	0	2318	0	2277	0	1169.8	0	4.36	1	-0.000033	1	0.000107	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	242.00	0	12.3120	0	35.0333	0	26.548	0	240.429	0	5.53	0	2.1	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6061	0	7.4473	0	2318	0	2276	0	1172.7	0	4.33	1	-0.000031	1	0.000115	1	0.000109	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	240.00	0	12.3590	0	35.0343	0	26.540	0	238.443	0	5.50	0	2.1	0	34.66	0	0.0156	0	0.000260	0	0.93	0	7.6065	0	7.4478	0	2318	0	2273	0	1170.4	0	4.33	1	-0.000033	1	0.000107	1	0.000111	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	238.00	0	12.4310	0	35.0343	0	26.526	0	236.457	0	5.45	0	2.1	0	-1e10	1	0.0146	0	0.000285	0	0.99	0	7.6057	0	7.4482	0	2317	0	2275	0	1174.8	0	4.30	1	-0.000042	1	0.000101	1	0.000106	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	236.00	0	12.4530	0	35.0343	0	26.521	0	234.471	0	5.40	0	2.1	0	-1e10	1	0.0127	0	0.000346	0	1.15	0	7.6061	0	7.4488	0	2317	0	2275	0	1173.9	0	4.27	1	-0.000042	1	0.000098	1	0.000117	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	234.00	0	12.5200	0	35.0323	0	26.507	0	232.486	0	5.40	0	2.1	0	-1e10	1	0.0117	0	0.000258	0	0.92	0	7.6057	0	7.4493	0	2317	0	2275	0	1175.6	0	4.33	1	-0.000037	1	0.000096	1	0.000122	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	232.00	0	12.5800	0	35.0313	0	26.494	0	230.500	0	5.35	0	2.1	0	34.36	0	0.0117	0	0.000296	0	1.02	0	7.6071	0	7.4509	0	2317	0	2271	0	1170.2	0	4.33	1	-0.000035	1	0.000104	1	0.000119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	230.00	0	12.6170	0	35.0303	0	26.486	0	228.514	0	5.34	0	2.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6079	0	7.4524	0	2316	0	2273	0	1169.9	0	4.33	1	-0.000037	1	0.000101	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	228.00	0	12.6650	0	35.0303	0	26.477	0	226.528	0	5.31	0	2.0	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6079	0	7.4530	0	2316	0	2273	0	1170.4	0	4.27	1	-0.000037	1	0.000101	1	0.000125	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	226.00	0	12.7190	0	35.0283	0	26.464	0	224.542	0	5.27	0	2.0	0	-1e10	1	0.0127	0	0.000251	0	0.91	0	7.6077	0	7.4534	0	2316	0	2272	0	1171.5	0	4.24	1	-0.000035	1	0.000101	1	0.000130	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	224.00	0	12.7730	0	35.0273	0	26.453	0	222.556	0	5.27	0	2.0	0	-1e10	1	0.0136	0	0.000238	0	0.87	0	7.6081	0	7.4544	0	2316	0	2272	0	1170.6	0	4.21	1	-0.000033	1	0.000096	1	0.000127	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	222.00	0	12.8140	0	35.0263	0	26.444	0	220.570	0	5.26	0	2.0	0	34.14	0	0.0117	0	0.000252	0	0.91	0	7.6085	0	7.4549	0	2316	0	2268	0	1168.3	0	4.30	1	-0.000029	1	0.000096	1	0.000125	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	220.00	0	12.8350	0	35.0253	0	26.439	0	218.584	0	5.25	0	2.0	0	-1e10	1	0.0136	0	0.000247	0	0.90	0	7.6093	0	7.4562	0	2315	0	2271	0	1167.9	0	4.27	1	-0.000031	1	0.000098	1	0.000133	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	218.00	0	12.9300	0	35.0223	0	26.417	0	216.597	0	5.26	0	2.0	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6098	0	7.4577	0	2315	0	2270	0	1167.1	0	4.30	1	-0.000033	1	0.000101	1	0.000133	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	216.00	0	13.0010	0	35.0163	0	26.399	0	214.611	0	5.37	0	2.1	0	-1e10	1	0.0127	0	0.000283	0	0.99	0	7.6118	0	7.4605	0	2314	0	2269	0	1161.7	0	4.27	1	-0.000025	1	0.000093	1	0.000138	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	214.00	0	13.0590	0	35.0173	0	26.388	0	212.625	0	5.56	0	2.2	0	-1e10	1	0.0097	0	0.000279	0	0.98	0	7.6117	0	7.4610	0	2314	0	2268	0	1162.6	0	4.33	1	-0.000033	1	0.000096	1	0.000141	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	212.00	0	13.1180	0	35.0163	0	26.375	0	210.639	0	5.40	0	2.1	0	34.04	0	0.0127	0	0.000263	0	0.94	0	7.6110	0	7.4607	0	2314	0	2265	0	1163.5	0	4.24	1	-0.000033	1	0.000104	1	0.000143	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	210.00	0	13.1690	0	35.0143	0	26.363	0	208.653	0	5.30	0	2.1	0	-1e10	1	0.0088	0	0.000234	0	0.86	0	7.6116	0	7.4622	0	2314	0	2267	0	1163.7	0	4.27	1	-0.000037	1	0.000088	1	0.000154	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	208.00	0	13.2020	0	35.0133	0	26.356	0	206.667	0	5.27	0	2.0	0	-1e10	1	0.0117	0	0.000284	0	0.99	0	7.6122	0	7.4632	0	2314	0	2267	0	1162.3	0	4.30	1	-0.000037	1	0.000093	1	0.000156	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	206.00	0	13.2390	0	35.0123	0	26.347	0	204.681	0	5.28	0	2.1	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6121	0	7.4635	0	2313	0	2267	0	1162.8	0	4.27	1	-0.000037	1	0.000096	1	0.000154	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	204.00	0	13.2940	0	35.0093	0	26.334	0	202.694	0	5.34	0	2.1	0	-1e10	1	0.0127	0	0.000225	0	0.84	0	7.6127	0	7.4647	0	2313	0	2266	0	1161.6	0	4.21	1	-0.000037	1	0.000098	1	0.000156	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	202.00	0	13.3620	0	35.0053	0	26.317	0	200.708	0	5.51	0	2.2	0	33.74	0	0.0107	0	0.000214	0	0.81	0	7.6138	0	7.4661	0	2313	0	2262	0	1157.4	0	4.21	1	-0.000037	1	0.000101	1	0.000164	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	200.00	0	13.3940	0	35.0033	0	26.309	0	198.722	0	5.65	0	2.2	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6146	0	7.4676	0	2313	0	2264	0	1156.8	0	4.24	1	-0.000031	1	0.000101	1	0.000167	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	198.00	0	13.4230	0	35.0043	0	26.303	0	196.736	0	5.77	0	2.3	0	-1e10	1	0.0117	0	0.000291	0	1.01	0	7.6153	0	7.4685	0	2313	0	2264	0	1155.4	0	4.24	1	-0.000038	1	0.000096	1	0.000183	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	196.00	0	13.4640	0	35.0023	0	26.293	0	194.749	0	5.88	0	2.3	0	-1e10	1	0.0088	0	0.000219	0	0.82	0	7.6157	0	7.4694	0	2312	0	2263	0	1154.5	0	4.15	1	-0.000035	1	0.000096	1	0.000194	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	194.00	0	13.5510	0	35.0003	0	26.274	0	192.763	0	5.91	0	2.3	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	7.6155	0	7.4702	0	2312	0	2263	0	1155.7	0	4.27	1	-0.000033	1	0.000096	1	0.000199	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	192.00	0	13.6690	0	34.9973	0	26.247	0	190.777	0	5.90	0	2.3	0	-1e10	1	0.0097	0	0.000257	0	0.92	0	7.6150	0	7.4713	0	2311	0	2262	0	1157.6	0	4.27	1	-0.000042	1	0.000093	1	0.000191	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	190.00	0	13.7760	0	34.9973	0	26.225	0	188.790	0	5.81	0	2.3	0	-1e10	1	0.0117	0	0.000239	0	0.88	0	7.6154	0	7.4729	0	2311	0	2261	0	1157.2	0	4.21	1	-0.000040	1	0.000098	1	0.000199	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	188.00	0	13.9050	0	34.9863	0	26.189	0	186.804	0	5.90	0	2.3	0	33.20	0	0.0078	0	0.000224	0	0.83	0	7.6178	0	7.4765	0	2310	0	2256	0	1149.2	0	4.12	1	-0.000038	1	0.000096	1	0.000212	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	186.00	0	13.9590	0	34.9893	0	26.180	0	184.818	0	6.13	0	2.4	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6189	0	7.4785	0	2310	0	2258	0	1148.1	0	4.15	1	-0.000033	1	0.000101	1	0.000236	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	184.00	0	14.0220	0	34.9893	0	26.167	0	182.831	0	6.10	0	2.4	0	-1e10	1	0.0097	0	0.000233	0	0.86	0	7.6185	0	7.4788	0	2310	0	2258	0	1149.7	0	4.18	1	-0.000031	1	0.000098	1	0.000258	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	182.00	0	14.0770	0	34.9843	0	26.152	0	180.845	0	6.14	0	2.4	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.6195	0	7.4804	0	2310	0	2257	0	1147.3	0	4.15	1	-0.000035	1	0.000101	1	0.000274	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	180.00	0	14.1320	0	34.9753	0	26.133	0	178.858	0	6.28	0	2.5	0	32.90	0	0.0078	0	0.000235	0	0.86	0	7.6217	0	7.4828	0	2309	0	2253	0	1139.9	0	4.21	1	-0.000033	1	0.000104	1	0.000292	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	178.00	0	14.1870	0	34.9743	0	26.121	0	176.872	0	6.52	0	2.6	0	-1e10	1	0.0078	0	0.000251	0	0.91	0	7.6223	0	7.4843	0	2309	0	2255	0	1139.9	0	4.15	1	-0.000035	1	0.000107	1	0.000308	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	176.00	0	14.2130	0	34.9733	0	26.114	0	174.885	0	6.55	0	2.6	0	-1e10	1	0.0097	0	0.000285	0	0.99	0	7.6226	0	7.4848	0	2309	0	2255	0	1139.5	0	4.24	1	-0.000033	1	0.000104	1	0.000311	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	174.00	0	14.2980	0	34.9643	0	26.089	0	172.899	0	6.65	0	2.6	0	-1e10	1	0.0078	0	0.000253	0	0.91	0	7.6231	0	7.4864	0	2308	0	2253	0	1138.3	0	4.06	1	-0.000029	1	0.000120	1	0.000332	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	172.00	0	14.4360	0	34.9593	0	26.056	0	170.912	0	6.92	0	2.8	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.6249	0	7.4897	0	2307	0	2252	0	1134.1	0	4.15	1	-0.000031	1	0.000107	1	0.000354	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	170.00	0	14.6150	0	34.9553	0	26.014	0	168.926	0	6.96	0	2.8	0	32.60	0	0.0068	0	0.000227	0	0.84	0	7.6241	0	7.4910	0	2307	0	2248	0	1135.6	0	4.12	1	-0.000037	1	0.000109	1	0.000370	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	168.00	0	14.7950	0	34.9403	0	25.964	0	166.939	0	7.01	0	2.8	0	-1e10	1	0.0049	0	0.000238	0	0.87	0	7.6268	0	7.4961	0	2305	0	2248	0	1130.2	0	4.12	1	-0.000025	1	0.000109	1	0.000394	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	166.00	0	15.0060	0	34.9393	0	25.917	0	164.953	0	7.33	0	3.0	0	-1e10	1	0.0029	0	0.000227	0	0.84	0	7.6267	0	7.4987	0	2305	0	2246	0	1131.4	0	4.09	1	-0.000027	1	0.000115	1	0.000458	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	164.00	0	15.2230	0	34.9303	0	25.862	0	162.966	0	7.20	0	2.9	0	-1e10	1	0.0039	0	0.000239	0	0.87	0	7.6264	0	7.5012	0	2304	0	2244	0	1133.0	0	4.06	1	-0.000037	1	0.000115	1	0.000495	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	162.00	0	15.3680	0	34.9243	0	25.825	0	160.980	0	7.14	0	2.9	0	32.21	0	0.0059	0	0.000221	0	0.83	0	7.6281	0	7.5044	0	2303	0	2240	0	1127.3	0	4.09	1	-0.000033	1	0.000118	1	0.000532	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	160.00	0	15.4420	0	34.9233	0	25.808	0	158.993	0	6.99	0	2.8	0	-1e10	1	0.0039	0	0.000219	0	0.82	0	7.6288	0	7.5062	0	2303	0	2242	0	1127.2	0	4.12	1	-0.000033	1	0.000118	1	0.000575	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	158.00	0	15.5180	0	34.9193	0	25.788	0	157.006	0	7.01	0	2.9	0	-1e10	1	0.0068	0	0.000225	0	0.84	0	7.6304	0	7.5087	0	2302	0	2240	0	1123.1	0	4.06	1	-0.000029	1	0.000118	1	0.000607	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	156.00	0	15.6340	0	34.9183	0	25.761	0	155.020	0	7.15	0	2.9	0	-1e10	1	0.0020	0	0.000217	0	0.82	0	7.6305	0	7.5102	0	2302	0	2240	0	1123.5	0	4.06	1	-0.000037	1	0.000120	1	0.000625	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	154.00	0	15.8240	0	34.9133	0	25.714	0	153.033	0	6.95	0	2.8	0	-1e10	1	0.0059	0	0.000199	0	0.77	0	7.6292	0	7.5114	0	2301	0	2238	0	1127.8	0	4.00	1	-0.000033	1	0.000131	1	0.000676	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	152.00	0	16.0740	0	34.9073	0	25.652	0	151.046	0	6.43	0	2.6	0	31.71	0	0.0039	0	0.000224	0	0.83	0	7.6278	0	7.5130	0	2300	0	2234	0	1131.2	0	4.03	1	-0.000037	1	0.000131	1	0.000705	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	150.00	0	16.2400	0	34.9083	0	25.615	0	149.059	0	6.19	0	2.6	0	-1e10	1	0.0029	0	0.000213	0	0.81	0	7.6297	0	7.5172	0	2300	0	2235	0	1128.1	0	3.94	1	-0.000038	1	0.000137	1	0.000724	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	148.00	0	16.3680	0	34.9013	0	25.580	0	147.073	0	6.10	0	2.5	0	-1e10	1	0.0020	0	0.000195	0	0.76	0	7.6307	0	7.5198	0	2299	0	2233	0	1125.7	0	4.03	1	-0.000040	1	0.000134	1	0.000761	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	146.00	0	16.5580	0	34.8952	0	25.531	0	145.086	0	6.28	0	2.6	0	-1e10	1	0.0020	0	0.000175	0	0.71	0	7.6316	0	7.5230	0	2298	0	2231	0	1124.0	0	4.00	1	-0.000042	1	0.000145	1	0.000865	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	144.00	0	16.7860	0	34.8923	0	25.475	0	143.099	0	6.07	0	2.5	0	-1e10	1	0.0020	0	0.000195	0	0.76	0	7.6317	0	7.5261	0	2298	0	2230	0	1124.6	0	4.03	1	-0.000040	1	0.000153	1	0.000934	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	142.00	0	16.8040	0	34.8802	0	25.462	0	141.112	0	6.19	0	2.6	0	30.67	0	0.0049	0	0.000195	0	0.76	0	7.6353	0	7.5295	0	2297	0	2225	0	1112.9	0	4.03	1	-0.000035	1	0.000159	1	0.001001	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	140.00	0	16.8080	0	34.8682	0	25.452	0	139.126	0	6.81	0	2.8	0	-1e10	1	0.0049	0	0.000224	0	0.84	0	7.6373	0	7.5316	0	2296	0	2227	0	1108.9	0	3.97	1	-0.000040	1	0.000167	1	0.001100	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	138.00	0	16.9230	0	34.8642	0	25.421	0	137.139	0	7.37	0	3.1	0	-1e10	1	0.0049	0	0.000218	0	0.82	0	7.6374	0	7.5331	0	2296	0	2226	0	1109.4	0	3.97	1	-0.000040	1	0.000183	1	0.001193	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	136.00	0	17.1690	0	34.8552	0	25.356	0	135.152	0	7.44	0	3.1	0	-1e10	1	0.0088	0	0.000191	0	0.75	0	7.6365	0	7.5355	0	2295	0	2224	0	1112.5	0	4.03	1	-0.000037	1	0.000189	1	0.001291	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	134.00	0	17.4700	0	34.8492	0	25.279	0	133.165	0	7.38	0	3.1	0	-1e10	1	0.0088	0	0.000193	0	0.76	0	7.6359	0	7.5389	0	2294	0	2222	0	1115.0	0	3.94	1	-0.000040	1	0.000200	1	0.001403	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	132.00	0	17.6410	0	34.8592	0	25.245	0	131.178	0	6.97	0	3.0	0	30.39	0	0.0088	0	0.000200	0	0.77	0	7.6359	0	7.5408	0	2294	0	2218	0	1114.6	0	3.91	1	-0.000031	1	0.000235	1	0.001515	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	130.00	0	17.9540	0	34.8282	0	25.145	0	129.191	0	6.83	0	2.9	0	-1e10	1	0.0146	0	0.000180	0	0.72	0	7.6374	0	7.5466	0	2291	0	2217	0	1112.3	0	3.88	1	-0.000031	1	0.000249	1	0.001624	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	128.00	0	18.2780	0	34.8312	0	25.067	0	127.204	0	6.77	0	2.9	0	-1e10	1	0.0204	0	0.000196	0	0.76	0	7.6372	0	7.5506	0	2291	0	2215	0	1114.1	0	3.88	1	-0.000031	1	0.000271	1	0.001787	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	126.00	0	18.5670	0	34.8322	0	24.996	0	125.217	0	6.52	0	2.8	0	-1e10	1	0.0224	0	0.000174	0	0.71	0	7.6375	0	7.5547	0	2290	0	2213	0	1114.2	0	3.82	1	-0.000033	1	0.000301	1	0.001944	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	124.00	0	18.8250	0	34.8282	0	24.928	0	123.230	0	6.13	0	2.7	0	-1e10	1	0.0273	0	0.000192	0	0.75	0	7.6380	0	7.5586	0	2289	0	2210	0	1113.7	0	3.79	1	-0.000037	1	0.000328	1	0.002080	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	122.00	0	18.9700	0	34.8272	0	24.890	0	121.243	0	5.92	0	2.6	0	28.99	0	0.0311	0	0.000186	0	0.74	0	7.6399	0	7.5622	0	2289	0	2206	0	1107.4	0	3.79	1	-0.000042	1	0.000361	1	0.002258	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	120.00	0	19.0460	0	34.8122	0	24.859	0	119.256	0	5.89	0	2.6	0	-1e10	1	0.0389	0	0.000181	0	0.72	0	7.6403	0	7.5636	0	2288	0	2207	0	1108.1	0	3.82	1	-0.000037	1	0.000400	1	0.002458	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	118.00	0	19.4160	0	34.7812	0	24.741	0	117.269	0	6.19	0	2.7	0	-1e10	1	0.0487	0	0.000253	0	0.91	0	7.6395	0	7.5678	0	2286	0	2204	0	1110.7	0	3.85	1	-0.000037	1	0.000452	1	0.002647	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	116.00	0	19.7090	0	34.7712	0	24.657	0	115.282	0	6.32	0	2.8	0	-1e10	1	0.0603	0	0.000197	0	0.77	0	7.6402	0	7.5723	0	2285	0	2201	0	1109.6	0	3.76	1	-0.000037	1	0.000501	1	0.002855	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	114.00	0	19.8190	0	34.7692	0	24.627	0	113.295	0	6.47	0	2.9	0	-1e10	1	0.0564	0	0.000195	0	0.76	0	7.6435	0	7.5769	0	2284	0	2199	0	1100.8	0	3.82	1	-0.000035	1	0.000561	1	0.003119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	112.00	0	19.8970	0	34.7782	0	24.613	0	111.308	0	6.62	0	2.9	0	27.85	0	0.0526	0	0.000215	0	0.81	0	7.6451	0	7.5793	0	2284	0	2196	0	1095.7	0	3.79	1	-0.000037	1	0.000624	1	0.003422	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	110.00	0	20.0770	0	34.7952	0	24.579	0	109.321	0	6.54	0	2.9	0	-1e10	1	0.0526	0	0.000209	0	0.80	0	7.6438	0	7.5805	0	2285	0	2198	0	1101.5	0	3.76	1	-0.000035	1	0.000693	1	0.003713	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	108.00	0	20.3320	0	34.8082	0	24.521	0	107.334	0	6.17	0	2.7	0	-1e10	1	0.0594	0	0.000531	0	1.63	0	7.6420	0	7.5821	0	2285	0	2198	0	1107.5	0	3.76	1	-0.000029	1	0.000786	1	0.004078	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	106.00	0	20.5620	0	34.8012	0	24.454	0	105.347	0	5.88	0	2.6	0	-1e10	1	0.0613	0	0.000205	0	0.79	0	7.6431	0	7.5862	0	2284	0	2195	0	1105.1	0	3.73	1	-0.000038	1	0.000881	1	0.004416	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	104.00	0	20.8570	0	34.8092	0	24.381	0	103.359	0	5.98	0	2.7	0	-1e10	1	0.0652	0	0.000200	0	0.77	0	7.6452	0	7.5922	0	2283	0	2193	0	1100.2	0	3.64	1	-0.000040	1	0.000996	1	0.004856	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	102.00	0	21.3450	0	34.7592	0	24.210	0	101.372	0	6.37	0	2.9	0	27.73	0	0.0924	0	0.000203	0	0.78	0	7.6443	0	7.5979	0	2280	0	2185	0	1101.4	0	3.67	1	-0.000037	1	0.001117	1	0.005306	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	100.00	0	21.9420	0	34.7582	0	24.044	0	99.385	0	6.71	0	3.1	0	-1e10	1	0.1090	0	0.000210	0	0.80	0	7.6466	0	7.6082	0	2279	0	2182	0	1097.9	0	3.67	1	-0.000037	1	0.001281	1	0.005887	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	97.90	0	22.3900	0	34.7482	0	23.911	0	97.298	0	7.83	0	3.6	0	-1e10	1	0.1197	0	0.000239	0	0.88	0	7.6530	0	7.6206	0	2277	0	2176	0	1081.0	0	3.58	1	-0.000027	1	0.001421	1	0.006300	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	96.00	0	22.5360	0	34.7442	0	23.866	0	95.411	0	8.95	0	4.1	0	25.93	0	0.1353	0	0.000241	0	0.88	0	7.6564	0	7.6258	0	2277	0	2171	0	1070.9	0	3.58	1	-0.000027	1	0.001610	1	0.006915	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	93.90	0	22.8360	0	34.7192	0	23.762	0	93.324	0	10.04	0	4.7	0	-1e10	1	0.1353	0	0.000251	0	0.91	0	7.6588	0	7.6322	0	2275	0	2170	0	1066.1	0	3.58	1	-0.000023	1	0.001848	1	0.007722	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	92.10	0	23.0330	0	34.6822	0	23.677	0	91.535	0	10.84	0	5.1	0	25.60	0	0.1450	0	0.000253	0	0.91	0	7.6601	0	7.6362	0	2273	0	2164	0	1061.0	0	3.58	1	-0.000018	1	0.002061	1	0.008247	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	90.00	0	23.3510	0	34.7242	0	23.617	0	89.449	0	14.18	0	6.7	0	-1e10	1	0.1450	0	0.000280	0	0.98	0	7.6720	0	7.6523	0	2274	0	2162	0	1032.1	0	3.55	1	-0.000010	1	0.002401	1	0.009105	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	88.00	0	23.4640	0	34.7052	0	23.570	0	87.461	0	15.63	0	7.4	0	-1e10	1	0.1547	0	0.000246	0	0.89	0	7.6724	0	7.6541	0	2273	0	2160	0	1031.2	0	3.52	1	0.000001	1	0.002831	1	0.010282	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	86.00	0	23.6300	0	34.6982	0	23.516	0	85.474	0	15.60	0	7.4	0	24.88	0	0.1625	0	0.000285	0	0.99	0	7.6729	0	7.6569	0	2273	0	2156	0	1028.9	0	3.52	1	0.000011	1	0.003403	1	0.011896	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	84.00	0	23.8340	0	34.7252	0	23.476	0	83.487	0	18.52	0	8.8	0	-1e10	1	0.1771	0	0.000303	0	1.04	0	7.6882	0	7.6749	0	2273	0	2152	0	991.3	0	3.46	1	0.000029	1	0.004019	1	0.013527	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	82.00	0	23.9770	0	34.7192	0	23.429	0	81.499	0	26.34	0	12.5	0	23.49	0	0.1703	0	0.000309	0	1.06	0	7.7047	0	7.6932	0	2273	0	2142	0	949.4	0	3.34	1	0.000062	1	0.004651	1	0.014995	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	79.90	0	24.0940	0	34.6592	0	23.349	0	79.412	0	21.00	0	10.0	0	-1e10	1	0.1868	0	0.000310	0	1.06	0	7.6791	0	7.6693	0	2270	0	2152	0	1014.7	0	3.52	1	0.000084	1	0.005242	1	0.016177	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	77.60	0	24.7140	0	34.5441	0	23.077	0	77.127	0	22.34	0	10.7	0	-1e10	1	0.2316	0	0.000344	0	1.15	0	7.6859	0	7.6847	0	2264	0	2140	0	996.2	0	3.49	1	0.000144	1	0.006283	1	0.018322	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	76.00	0	24.9490	0	34.4711	0	22.951	0	75.537	0	24.78	0	11.9	0	22.96	0	0.2384	0	0.000353	0	1.17	0	7.6913	0	7.6933	0	2260	0	2131	0	980.7	0	3.52	1	0.000197	1	0.007484	1	0.021119	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	73.70	0	25.4310	0	34.3811	0	22.736	0	73.251	0	34.14	0	16.6	0	-1e10	1	0.3104	0	0.000416	0	1.34	0	7.7115	0	7.7201	0	2256	0	2119	0	931.7	0	3.43	1	0.000276	1	0.008615	1	0.022989	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	72.00	0	25.7090	0	34.3370	0	22.617	0	71.562	0	38.02	0	18.5	0	20.49	0	0.3250	0	0.000425	0	1.36	0	7.7206	0	7.7332	0	2253	0	2109	0	908.6	0	3.40	1	0.000365	1	0.009587	1	0.024249	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	69.90	0	26.0250	0	34.2890	0	22.483	0	69.475	0	46.27	0	22.7	0	-1e10	1	0.3688	0	0.000446	0	1.41	0	7.7381	0	7.7551	0	2251	0	2101	0	869.2	0	3.37	1	0.000520	1	0.011664	1	0.028096	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	67.90	0	26.3380	0	34.2450	0	22.352	0	67.488	0	57.49	0	28.3	0	-1e10	1	0.4242	0	0.000489	0	1.52	0	7.7603	0	7.7818	0	2250	0	2088	0	820.1	0	3.37	1	0.000678	1	0.013756	1	0.032052	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	66.00	0	26.6990	0	34.1720	0	22.184	0	65.600	0	70.56	0	34.9	0	16.79	0	0.4836	0	0.000568	0	1.73	0	7.7912	0	7.8180	0	2247	0	2068	0	754.9	0	3.22	1	0.000868	1	0.015850	1	0.035704	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	63.50	0	27.0770	0	34.0849	0	21.998	0	63.115	0	92.52	0	46.0	0	-1e10	1	0.5721	0	0.000674	0	2.00	0	7.8268	0	7.8592	0	2244	0	2049	0	686.9	0	3.13	1	0.001213	1	0.018744	1	0.039098	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	62.20	0	27.3790	0	33.9949	0	21.834	0	61.823	0	107.93	0	53.9	0	9.82	0	0.6519	0	0.000696	0	2.06	0	7.8573	0	7.8943	0	2240	0	2028	0	631.7	0	3.07	1	0.001455	1	0.020154	1	0.039490	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	59.90	0	27.6640	0	33.9278	0	21.692	0	59.537	0	127.28	0	63.9	0	-1e10	1	0.6996	0	0.000739	0	2.18	0	7.8903	0	7.9315	0	2237	0	2009	0	577.6	0	3.01	1	0.002329	1	0.029765	1	0.055287	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	58.00	0	27.8180	0	33.8378	0	21.574	0	57.649	0	143.34	0	72.1	0	-1e10	1	0.7103	0	0.000728	0	2.15	0	7.9111	0	7.9546	0	2234	0	1995	0	545.2	0	2.92	1	0.003121	1	0.036373	1	0.063577	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	55.90	0	28.1500	0	33.6907	0	21.355	0	55.562	0	161.88	0	81.7	0	4.65	0	0.3308	0	0.000614	0	1.85	0	7.9444	0	7.9931	0	2228	0	1969	0	496.0	0	2.77	1	0.004205	1	0.044005	1	0.072115	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	54.30	0	28.2650	0	33.6537	0	21.290	0	53.972	0	171.52	0	86.7	0	-1e10	1	0.2374	0	0.000571	0	1.74	0	7.9520	0	8.0024	0	2226	0	1964	0	485.6	0	2.65	1	0.005489	1	0.052659	1	0.082118	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	51.50	0	28.7220	0	33.2915	0	20.868	0	51.189	0	177.56	0	90.2	0	4.44	0	0.1625	0	0.000561	0	1.71	0	7.9634	0	8.0205	0	2212	0	1943	0	468.4	0	2.44	1	0.007545	1	0.061238	1	0.087515	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	50.00	0	28.9020	0	33.1505	0	20.703	0	49.699	0	180.26	0	91.8	0	-1e10	1	0.1362	0	0.000550	0	1.68	0	7.9712	0	8.0310	0	2207	0	1934	0	457.9	0	2.47	1	0.009338	1	0.073825	1	0.103893	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	47.60	0	29.0740	0	33.0304	0	20.555	0	47.313	0	185.72	0	94.8	0	-1e10	1	0.1119	0	0.000559	0	1.71	0	7.9806	0	8.0430	0	2202	0	1924	0	445.3	0	2.32	1	0.011832	1	0.084745	1	0.113976	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	46.60	0	29.1540	0	33.0044	0	20.509	0	46.319	0	187.32	0	95.7	0	4.23	0	0.0973	0	0.000534	0	1.64	0	7.9827	0	8.0462	0	2201	0	1920	0	442.4	0	2.23	1	0.012729	1	0.087622	1	0.115987	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	44.00	0	29.2800	0	32.9453	0	20.423	0	43.735	0	188.88	0	96.6	0	-1e10	1	0.0759	0	0.000546	0	1.67	0	7.9860	0	8.0514	0	2199	0	1917	0	438.2	0	2.13	1	0.015919	1	0.102112	1	0.131489	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	42.00	0	29.3120	0	32.9213	0	20.394	0	41.748	0	190.03	0	97.3	0	4.45	0	0.0672	0	0.000526	0	1.62	0	7.9873	0	8.0531	0	2198	0	1914	0	436.4	0	2.26	1	0.018776	1	0.113437	1	0.143154	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	40.00	0	29.3570	0	32.9163	0	20.375	0	39.760	0	190.43	0	97.5	0	-1e10	1	0.0594	0	0.000580	0	1.76	0	7.9881	0	8.0545	0	2198	0	1914	0	435.6	0	1.98	1	0.019973	1	0.109709	1	0.134147	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	38.00	0	29.3730	0	32.9113	0	20.366	0	37.772	0	190.72	0	97.7	0	-1e10	1	0.0516	0	0.000638	0	1.91	0	7.9890	0	8.0556	0	2197	0	1913	0	434.5	0	2.13	1	0.026136	1	0.143224	1	0.176688	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	36.10	0	29.4060	0	32.9093	0	20.353	0	35.884	0	190.91	0	97.9	0	4.52	0	0.0448	0	0.000620	0	1.87	0	7.9886	0	8.0556	0	2197	0	1913	0	434.9	0	2.04	1	0.024842	1	0.118277	1	0.138775	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	34.00	0	29.4390	0	32.9063	0	20.340	0	33.796	0	190.99	0	97.9	0	-1e10	1	0.0389	0	0.000620	0	1.87	0	7.9887	0	8.0561	0	2197	0	1913	0	435.0	0	2.04	1	0.023106	1	0.090428	1	0.097809	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	32.00	0	29.4720	0	32.9093	0	20.331	0	31.808	0	190.73	0	97.9	0	4.51	0	0.0331	0	0.000609	0	1.84	0	7.9889	0	8.0568	0	2198	0	1912	0	434.7	0	2.07	1	0.024714	1	0.086982	1	0.090643	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	30.00	0	29.4740	0	32.9003	0	20.323	0	29.821	0	190.81	0	97.9	0	-1e10	1	0.0350	0	0.000611	0	1.84	0	7.9895	0	8.0573	0	2197	0	1913	0	434.3	0	1.98	1	0.028965	1	0.098466	1	0.102681	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	28.00	0	29.4570	0	32.8863	0	20.318	0	27.833	0	191.46	0	98.2	0	-1e10	1	0.0282	0	0.000748	0	2.20	0	7.9907	0	8.0582	0	2197	0	1912	0	432.8	0	2.04	1	0.050783	1	0.203690	1	0.234602	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	26.00	0	29.4650	0	32.8803	0	20.311	0	25.845	0	191.29	0	98.1	0	4.64	0	0.0302	0	0.000602	0	1.82	0	7.9910	0	8.0585	0	2197	0	1911	0	432.4	0	1.95	1	0.067498	1	0.268961	1	0.313156	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	24.00	0	29.5130	0	32.8893	0	20.301	0	23.857	0	191.19	0	98.2	0	-1e10	1	0.0292	0	0.000593	0	1.80	0	7.9907	0	8.0589	0	2197	0	1911	0	432.9	0	2.17	1	0.068306	1	0.248511	1	0.282561	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	22.00	0	29.5850	0	32.8923	0	20.279	0	21.869	0	191.05	0	98.2	0	4.75	0	0.0253	0	0.000616	0	1.85	0	7.9892	0	8.0584	0	2197	0	1911	0	434.7	0	1.98	1	0.070942	1	0.234435	1	0.259283	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	20.00	0	29.7980	0	32.8893	0	20.205	0	19.881	0	190.17	0	98.1	0	-1e10	1	0.0234	0	0.000622	0	1.87	0	7.9863	0	8.0586	0	2197	0	1912	0	438.2	0	2.04	1	0.082154	1	0.260981	1	0.288624	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	18.00	0	29.8400	0	32.8933	0	20.194	0	17.893	0	189.70	0	97.9	0	-1e10	1	0.0204	0	0.000580	0	1.76	0	7.9860	0	8.0589	0	2197	0	1912	0	438.7	0	1.98	1	0.084333	1	0.245068	1	0.262563	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	16.00	0	29.9070	0	32.8963	0	20.173	0	15.905	0	189.75	0	98.0	0	4.57	0	0.0175	0	0.000541	0	1.66	0	7.9853	0	8.0591	0	2197	0	1911	0	439.4	0	1.98	1	0.113303	1	0.338921	1	0.375053	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	14.00	0	29.9830	0	32.8983	0	20.149	0	13.917	0	189.46	0	98.0	0	-1e10	1	0.0146	0	0.000535	0	1.64	0	7.9847	0	8.0595	0	2197	0	1911	0	440.4	0	2.10	1	0.116168	1	0.323508	1	0.352002	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	12.00	0	30.0050	0	32.8993	0	20.142	0	11.929	0	189.64	0	98.1	0	4.57	0	0.0166	4	0.000555	0	1.70	0	7.9849	0	8.0600	0	2197	0	1910	0	439.9	0	2.10	1	0.144436	1	0.407161	1	0.453868	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	10.00	0	30.0100	0	32.8993	0	20.140	0	9.941	0	189.19	0	97.9	0	-1e10	1	0.0156	4	0.000501	0	1.56	0	7.9846	0	8.0597	0	2197	0	1911	0	440.6	0	1.92	1	0.165637	1	0.452185	1	0.504888	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	8.00	0	30.0100	0	32.8993	0	20.140	0	7.953	0	189.61	0	98.1	0	4.62	0	0.0166	4	0.000539	0	1.65	0	7.9854	0	8.0604	0	2197	0	1910	0	439.5	0	1.95	1	0.187389	1	0.495367	1	0.553670	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	5.90	0	30.0420	0	32.9003	0	20.129	0	5.865	0	189.46	0	98.1	0	-1e10	1	0.0156	4	0.000535	0	1.64	0	7.9849	0	8.0603	0	2192	0	1906	0	439.4	0	1.95	1	0.208715	1	0.528140	1	0.588504	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	4.10	0	30.0520	0	32.9013	0	20.127	0	4.076	0	189.31	0	98.0	0	-1e10	1	0.0156	4	0.000517	0	1.60	0	7.9853	0	8.0608	0	2189	0	1903	0	438.1	0	2.10	1	0.218098	1	0.517157	1	0.567283	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	1.90	0	30.0540	0	32.9003	0	20.125	0	1.889	0	189.28	0	98.0	0	-1e10	1	0.0156	4	0.000571	0	1.74	0	7.9876	0	8.0631	0	2184	0	1897	0	434.4	0	2.20	1	0.246335	1	0.571281	1	0.629651	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0	0.60	0	30.0540	0	32.9003	0	20.125	0	0.596	0	189.32	0	98.0	0	-1e10	1	0.0156	4	0.000526	0	1.62	0	7.9881	0	8.0636	0	2181	0	1894	0	433.2	0	1.89	1	0.258601	1	0.589244	1	0.647516	1
5907152	3	C	08/10/2025	10:39	89.838	16.337	0	0																																								
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1898.67	0	3.0983	0	34.8144	0	27.723	0	1878.936	0	84.31	8	26.2	8	36.76	0	0.0117	0	0.000164	0	0.68	0	7.7708	0	7.5355	4	2360	4	2285	4	629.9	4	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1848.77	0	3.2367	0	34.8195	0	27.714	0	1829.769	0	90.54	0	28.2	0	36.93	0	0.0146	0	0.000153	0	0.65	0	7.7685	0	7.5334	0	2367	0	2293	0	639.7	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1798.65	0	3.4397	0	34.8285	0	27.702	0	1780.374	0	87.05	0	27.2	0	37.12	0	0.0127	0	0.000167	0	0.69	0	7.7617	0	7.5283	0	2364	0	2291	0	654.1	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1749.79	0	3.6402	0	34.8365	0	27.689	0	1732.209	0	83.45	0	26.2	0	37.14	0	0.0175	0	0.000167	0	0.69	0	7.7547	0	7.5230	0	2364	0	2293	0	670.1	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1699.48	0	3.8419	0	34.8455	0	27.676	0	1682.604	0	80.11	0	25.3	0	37.21	0	0.0127	0	0.000163	0	0.68	0	7.7475	0	7.5173	0	2368	0	2299	0	688.3	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1647.28	0	4.0542	0	34.8535	0	27.660	0	1631.123	0	76.45	0	24.3	0	37.42	0	0.0117	0	0.000229	0	0.85	0	7.7412	0	7.5126	0	2376	0	2308	0	706.5	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1599.50	0	4.2750	0	34.8625	0	27.644	0	1583.991	0	73.73	0	23.6	0	37.71	0	0.0156	0	0.000144	0	0.63	0	7.7341	0	7.5075	0	2382	0	2316	0	725.7	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1548.89	0	4.4921	0	34.8725	0	27.628	0	1534.055	0	70.08	0	22.5	0	37.60	0	0.0107	0	0.000151	0	0.65	0	7.7273	0	7.5024	0	2389	0	2324	0	745.5	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1499.86	0	4.7139	0	34.8795	0	27.609	0	1485.666	0	67.21	0	21.7	0	37.74	0	0.0146	0	0.000160	0	0.67	0	7.7247	0	7.5012	0	2393	0	2329	0	756.8	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1449.28	0	4.9175	0	34.8875	0	27.592	0	1435.737	0	65.05	0	21.1	0	37.79	0	0.0127	0	0.000147	0	0.64	0	7.7213	0	7.4990	0	2391	0	2328	0	767.9	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1399.75	0	5.1220	0	34.8946	0	27.574	0	1386.832	0	61.72	0	20.1	0	37.87	0	0.0166	0	0.000175	0	0.71	0	7.7129	0	7.4924	0	2388	0	2327	0	788.4	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1348.63	0	5.3118	0	34.9026	0	27.558	0	1336.346	0	58.06	0	19.0	0	38.04	0	0.0175	0	0.000211	0	0.80	0	7.7056	0	7.4865	0	2386	0	2327	0	807.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1298.64	0	5.4752	0	34.9086	0	27.543	0	1286.964	0	55.01	0	18.1	0	38.25	0	0.0166	0	0.000162	0	0.67	0	7.7013	0	7.4830	0	2384	0	2326	0	820.8	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1249.91	0	5.6838	0	34.9176	0	27.524	0	1238.815	0	52.08	0	17.2	0	38.28	0	0.0146	0	0.000156	0	0.66	0	7.6964	0	7.4796	0	2381	0	2325	0	835.4	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1200.19	0	5.9311	0	34.9266	0	27.500	0	1189.677	0	48.57	0	16.1	0	38.47	0	0.0156	0	0.000165	0	0.68	0	7.6894	0	7.4748	0	2378	0	2324	0	854.8	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1147.74	0	6.1445	0	34.9346	0	27.479	0	1137.829	0	45.61	0	15.2	0	38.48	0	0.0195	0	0.000161	0	0.67	0	7.6843	0	7.4711	0	2376	0	2323	0	870.9	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1099.00	0	6.3695	0	34.9426	0	27.455	0	1089.636	0	43.06	0	14.5	0	38.27	0	0.0175	0	0.000168	0	0.69	0	7.6790	0	7.4675	0	2373	0	2321	0	887.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	1049.61	0	6.5950	0	34.9516	0	27.432	0	1040.789	0	40.12	0	13.5	0	38.42	0	0.0146	0	0.000184	0	0.73	0	7.6743	0	7.4645	0	2371	0	2320	0	902.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	999.88	0	6.8666	0	34.9616	0	27.403	0	991.595	0	36.65	0	12.4	0	38.47	0	0.0166	0	0.000176	0	0.71	0	7.6661	0	7.4588	0	2368	0	2319	0	926.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	975.30	0	6.9780	0	-1e10	8	27.391	8	967.275	0	33.33	0	11.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6628	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	974.00	0	6.9820	0	34.9656	0	27.390	0	965.989	0	33.30	0	11.3	0	-1e10	1	0.0156	0	0.000180	0	0.72	0	7.6629	0	7.4570	0	2366	0	2322	0	938.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	972.00	0	6.9900	0	34.9656	0	27.389	0	964.010	0	33.21	0	11.3	0	-1e10	1	0.0146	0	0.000176	0	0.71	0	7.6629	0	7.4570	0	2366	0	2321	0	938.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	970.00	0	7.0000	0	34.9666	0	27.388	0	962.031	0	33.08	0	11.3	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6621	0	7.4564	0	2366	0	2322	0	940.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	968.00	0	7.0200	0	34.9666	0	27.385	0	960.052	0	33.00	0	11.2	0	-1e10	1	0.0175	0	0.000176	0	0.71	0	7.6619	0	7.4564	0	2366	0	2321	0	941.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	966.00	0	7.0330	0	34.9666	0	27.384	0	958.073	0	32.79	0	11.2	0	-1e10	1	0.0175	0	0.000178	0	0.72	0	7.6617	0	7.4563	0	2366	0	2321	0	941.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	964.00	0	7.0450	0	34.9676	0	27.383	0	956.094	0	32.62	0	11.1	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6612	0	7.4560	0	2366	0	2321	0	943.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	962.00	0	7.0620	0	34.9686	0	27.381	0	954.115	0	32.61	0	11.1	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6615	0	7.4564	0	2366	0	2321	0	942.6	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	960.00	0	7.0790	0	34.9686	0	27.379	0	952.136	0	32.59	0	11.1	0	-1e10	1	0.0204	0	0.000178	0	0.72	0	7.6619	0	7.4568	0	2365	0	2321	0	942.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	958.00	0	7.0880	0	34.9696	0	27.378	0	950.157	0	32.51	0	11.1	0	-1e10	1	0.0195	0	0.000178	0	0.72	0	7.6616	0	7.4566	0	2365	0	2321	0	942.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	956.00	0	7.0980	0	34.9696	0	27.377	0	948.177	0	32.36	0	11.0	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6609	0	7.4561	0	2365	0	2321	0	944.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	954.00	0	7.1100	0	34.9696	0	27.375	0	946.198	0	32.05	0	10.9	0	-1e10	1	0.0175	0	0.000174	0	0.70	0	7.6597	0	7.4551	0	2365	0	2321	0	947.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	952.00	0	7.1140	0	34.9706	0	27.375	0	944.219	0	31.78	0	10.9	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.6605	0	7.4557	0	2365	0	2321	0	946.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	950.00	0	7.1200	0	34.9706	0	27.375	0	942.240	0	31.82	0	10.9	0	38.52	0	0.0156	0	0.000176	0	0.71	0	7.6603	0	7.4551	0	2365	0	2317	0	945.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	948.00	0	7.1290	0	34.9706	0	27.373	0	940.261	0	32.73	0	11.2	0	-1e10	1	0.0156	0	0.000171	0	0.70	0	7.6652	0	7.4600	0	2365	0	2319	0	935.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	946.00	0	7.1360	0	34.9716	0	27.373	0	938.282	0	33.42	0	11.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6654	0	7.4602	0	2365	0	2319	0	935.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	944.00	0	7.1450	0	34.9716	0	27.372	0	936.302	0	33.64	0	11.5	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6649	0	7.4598	0	2365	0	2319	0	937.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	942.00	0	7.1620	0	34.9726	0	27.370	0	934.323	0	33.68	0	11.5	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6643	0	7.4594	0	2365	0	2319	0	938.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	940.00	0	7.1700	0	34.9726	0	27.369	0	932.344	0	33.43	0	11.4	0	-1e10	1	0.0175	0	0.000208	0	0.79	0	7.6636	0	7.4588	0	2365	0	2319	0	940.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	938.00	0	7.1750	0	34.9726	0	27.368	0	930.365	0	33.16	0	11.3	0	-1e10	1	0.0175	0	0.000181	0	0.72	0	7.6628	0	7.4581	0	2365	0	2319	0	942.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	936.00	0	7.1850	0	34.9736	0	27.368	0	928.385	0	32.88	0	11.2	0	-1e10	1	0.0175	0	0.000185	0	0.73	0	7.6622	0	7.4576	0	2365	0	2320	0	944.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	934.00	0	7.1970	0	34.9736	0	27.366	0	926.406	0	32.56	0	11.1	0	-1e10	1	0.0185	0	0.000181	0	0.72	0	7.6611	0	7.4567	0	2364	0	2320	0	946.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	932.00	0	7.2030	0	34.9736	0	27.365	0	924.427	0	32.15	0	11.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6604	0	7.4561	0	2364	0	2320	0	948.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	930.00	0	7.2090	0	34.9736	0	27.364	0	922.447	0	32.04	0	11.0	0	-1e10	1	0.0136	0	0.000196	0	0.76	0	7.6611	0	7.4567	0	2364	0	2319	0	947.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	928.00	0	7.2220	0	34.9746	0	27.363	0	920.468	0	31.82	0	10.9	0	-1e10	1	0.0185	0	0.000185	0	0.73	0	7.6599	0	7.4558	0	2364	0	2320	0	950.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	926.00	0	7.2320	0	34.9746	0	27.362	0	918.489	0	31.49	0	10.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6594	0	7.4554	0	2364	0	2320	0	951.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	924.00	0	7.2420	0	34.9756	0	27.361	0	916.509	0	31.32	0	10.7	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6599	0	7.4559	0	2364	0	2319	0	950.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	922.00	0	7.2470	0	34.9756	0	27.360	0	914.530	0	31.34	0	10.7	0	-1e10	1	0.0156	0	0.000183	0	0.73	0	7.6606	0	7.4565	0	2364	0	2319	0	949.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	920.00	0	7.2510	0	34.9756	0	27.360	0	912.550	0	31.41	0	10.8	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.6609	0	7.4568	0	2364	0	2319	0	948.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	918.00	0	7.2600	0	34.9756	0	27.359	0	910.571	0	31.37	0	10.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.6612	0	7.4571	0	2364	0	2319	0	948.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	916.00	0	7.2720	0	34.9766	0	27.358	0	908.592	0	31.46	0	10.8	0	-1e10	1	0.0185	0	0.000338	0	1.13	0	7.6618	0	7.4576	0	2364	0	2318	0	947.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	914.00	0	7.2860	0	34.9766	0	27.356	0	906.612	0	31.67	0	10.9	0	-1e10	1	0.0185	0	0.000174	0	0.71	0	7.6620	0	7.4580	0	2363	0	2318	0	946.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	912.00	0	7.3000	0	34.9777	0	27.354	0	904.633	0	31.63	0	10.8	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6611	0	7.4573	0	2363	0	2318	0	949.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	910.00	0	7.3100	0	34.9777	0	27.353	0	902.653	0	31.54	0	10.8	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6609	0	7.4571	0	2363	0	2318	0	949.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	908.00	0	7.3210	0	34.9787	0	27.352	0	900.673	0	31.42	0	10.8	0	-1e10	1	0.0146	0	0.000181	0	0.72	0	7.6607	0	7.4570	0	2363	0	2318	0	950.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	906.00	0	7.3350	0	34.9787	0	27.350	0	898.694	0	31.17	0	10.7	0	-1e10	1	0.0156	0	0.000190	0	0.75	0	7.6595	0	7.4560	0	2363	0	2318	0	953.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	904.00	0	7.3510	0	34.9797	0	27.349	0	896.714	0	30.46	0	10.5	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6574	0	7.4543	0	2363	0	2319	0	958.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	902.00	0	7.3650	0	34.9807	0	27.347	0	894.735	0	30.04	0	10.3	0	38.44	0	0.0185	0	0.000190	0	0.75	0	7.6568	0	7.4533	0	2363	0	2315	0	959.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	900.00	0	7.3720	0	34.9807	0	27.346	0	892.755	0	29.77	0	10.2	0	-1e10	1	0.0156	0	0.000199	0	0.77	0	7.6562	0	7.4533	0	2362	0	2319	0	961.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	898.00	0	7.3780	0	34.9807	0	27.346	0	890.775	0	29.88	0	10.3	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.6573	0	7.4543	0	2362	0	2318	0	959.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	896.00	0	7.3820	0	34.9807	0	27.345	0	888.796	0	29.92	0	10.3	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6566	0	7.4537	0	2362	0	2319	0	961.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	894.00	0	7.3940	0	34.9817	0	27.344	0	886.816	0	29.76	0	10.2	0	-1e10	1	0.0127	0	0.000179	0	0.72	0	7.6564	0	7.4536	0	2362	0	2319	0	962.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	892.00	0	7.4040	0	34.9817	0	27.343	0	884.836	0	29.84	0	10.3	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6570	0	7.4542	0	2362	0	2318	0	961.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	890.00	0	7.4130	0	34.9807	0	27.340	0	882.857	0	29.74	0	10.2	0	-1e10	1	0.0195	0	0.000190	0	0.75	0	7.6562	0	7.4535	0	2362	0	2318	0	963.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	888.00	0	7.4230	0	34.9817	0	27.340	0	880.877	0	29.04	0	10.0	0	-1e10	1	0.0185	0	0.000190	0	0.75	0	7.6529	0	7.4506	0	2362	0	2319	0	971.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	886.00	0	7.4400	0	34.9817	0	27.337	0	878.897	0	28.60	0	9.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.6533	0	7.4511	0	2362	0	2319	0	970.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	884.00	0	7.4490	0	34.9817	0	27.336	0	876.917	0	28.28	0	9.7	0	-1e10	1	0.0156	0	0.000183	0	0.73	0	7.6521	0	7.4501	0	2361	0	2319	0	973.2	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	882.00	0	7.4590	0	34.9827	0	27.335	0	874.938	0	27.92	0	9.6	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6518	0	7.4498	0	2361	0	2319	0	974.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	880.00	0	7.4740	0	34.9827	0	27.333	0	872.958	0	27.77	0	9.6	0	-1e10	1	0.0195	0	0.000192	0	0.75	0	7.6519	0	7.4501	0	2361	0	2319	0	974.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	878.00	0	7.4900	0	34.9827	0	27.331	0	870.978	0	27.57	0	9.5	0	-1e10	1	0.0195	0	0.000181	0	0.72	0	7.6516	0	7.4500	0	2361	0	2318	0	975.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	876.00	0	7.4980	0	34.9837	0	27.330	0	868.998	0	27.48	0	9.5	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6516	0	7.4500	0	2361	0	2318	0	975.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	874.00	0	7.5040	0	34.9837	0	27.330	0	867.018	0	27.34	0	9.4	0	-1e10	1	0.0146	0	0.000181	0	0.72	0	7.6513	0	7.4497	0	2361	0	2318	0	976.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	872.00	0	7.5130	0	34.9837	0	27.328	0	865.038	0	27.09	0	9.3	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.6499	0	7.4485	0	2361	0	2319	0	979.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	870.00	0	7.5290	0	34.9847	0	27.327	0	863.058	0	26.80	0	9.2	0	-1e10	1	0.0156	0	0.000183	0	0.73	0	7.6494	0	7.4482	0	2360	0	2319	0	981.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	868.00	0	7.5480	0	34.9847	0	27.324	0	861.079	0	26.52	0	9.1	0	-1e10	1	0.0175	0	0.000190	0	0.75	0	7.6489	0	7.4479	0	2360	0	2318	0	982.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	866.00	0	7.5580	0	34.9857	0	27.323	0	859.099	0	26.29	0	9.1	0	-1e10	1	0.0185	0	0.000210	0	0.80	0	7.6484	0	7.4475	0	2360	0	2318	0	984.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	864.00	0	7.5700	0	34.9857	0	27.322	0	857.119	0	26.05	0	9.0	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6479	0	7.4471	0	2360	0	2318	0	985.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	862.00	0	7.5820	0	34.9857	0	27.320	0	855.139	0	25.89	0	8.9	0	-1e10	1	0.0156	0	0.000195	0	0.76	0	7.6471	0	7.4465	0	2360	0	2318	0	987.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	860.00	0	7.6020	0	34.9867	0	27.318	0	853.159	0	25.68	0	8.9	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6464	0	7.4460	0	2360	0	2318	0	989.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	858.00	0	7.6220	0	34.9877	0	27.316	0	851.179	0	25.73	0	8.9	0	-1e10	1	0.0185	0	0.000202	0	0.78	0	7.6473	0	7.4471	0	2359	0	2318	0	987.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	856.00	0	7.6290	0	34.9877	0	27.315	0	849.199	0	25.88	0	8.9	0	-1e10	1	0.0195	0	0.000184	0	0.73	0	7.6482	0	7.4479	0	2359	0	2318	0	985.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	854.00	0	7.6330	0	34.9887	0	27.315	0	847.218	0	25.91	0	9.0	0	-1e10	1	0.0185	0	0.000193	0	0.75	0	7.6480	0	7.4476	0	2359	0	2318	0	986.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	852.00	0	7.6520	0	34.9887	0	27.312	0	845.238	0	25.99	0	9.0	0	38.68	0	0.0185	0	0.000199	0	0.77	0	7.6479	0	7.4472	0	2359	0	2314	0	985.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	850.00	0	7.6600	0	34.9887	0	27.311	0	843.258	0	25.91	0	9.0	0	-1e10	1	0.0136	0	0.000208	0	0.80	0	7.6482	0	7.4480	0	2359	0	2317	0	986.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	848.00	0	7.6610	0	34.9897	0	27.311	0	841.278	0	25.90	0	9.0	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6485	0	7.4482	0	2359	0	2317	0	986.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	846.00	0	7.6730	0	34.9897	0	27.310	0	839.298	0	25.89	0	9.0	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6484	0	7.4482	0	2359	0	2317	0	986.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	844.00	0	7.6870	0	34.9897	0	27.307	0	837.318	0	25.71	0	8.9	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6471	0	7.4472	0	2359	0	2317	0	989.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	842.00	0	7.6990	0	34.9897	0	27.306	0	835.338	0	25.46	0	8.8	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6463	0	7.4465	0	2359	0	2317	0	992.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	840.00	0	7.7160	0	34.9907	0	27.304	0	833.358	0	25.33	0	8.8	0	-1e10	1	0.0195	0	0.000186	0	0.74	0	7.6465	0	7.4469	0	2358	0	2317	0	991.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	838.00	0	7.7290	0	34.9907	0	27.302	0	831.377	0	25.26	0	8.7	0	-1e10	1	0.0156	0	0.000195	0	0.76	0	7.6465	0	7.4469	0	2358	0	2317	0	992.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	836.00	0	7.7460	0	34.9917	0	27.300	0	829.397	0	25.00	0	8.7	0	-1e10	1	0.0204	0	0.000204	0	0.78	0	7.6450	0	7.4457	0	2358	0	2317	0	996.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	834.00	0	7.7570	0	34.9917	0	27.299	0	827.417	0	24.28	0	8.4	0	-1e10	1	0.0185	0	0.000220	0	0.82	0	7.6426	0	7.4436	0	2358	0	2318	0	1002.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	832.00	0	7.7690	0	34.9927	0	27.298	0	825.437	0	23.84	0	8.3	0	-1e10	1	0.0204	0	0.000204	0	0.78	0	7.6424	0	7.4435	0	2358	0	2317	0	1002.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	830.00	0	7.7770	0	34.9927	0	27.297	0	823.456	0	23.43	0	8.1	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6416	0	7.4429	0	2358	0	2318	0	1004.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	828.00	0	7.7950	0	34.9937	0	27.295	0	821.476	0	23.11	0	8.0	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.6410	0	7.4425	0	2357	0	2318	0	1006.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	826.00	0	7.8200	0	34.9937	0	27.291	0	819.496	0	23.06	0	8.0	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.6415	0	7.4431	0	2357	0	2317	0	1005.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	824.00	0	7.8340	0	34.9947	0	27.290	0	817.515	0	23.13	0	8.0	0	-1e10	1	0.0156	0	0.000224	0	0.84	0	7.6426	0	7.4443	0	2357	0	2316	0	1003.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	822.00	0	7.8470	0	34.9947	0	27.288	0	815.535	0	23.41	0	8.1	0	-1e10	1	0.0156	0	0.000200	0	0.77	0	7.6436	0	7.4453	0	2357	0	2316	0	1001.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	820.00	0	7.8600	0	34.9947	0	27.286	0	813.555	0	23.80	0	8.3	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6442	0	7.4459	0	2357	0	2316	0	999.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	818.00	0	7.8710	0	34.9957	0	27.285	0	811.574	0	23.96	0	8.3	0	-1e10	1	0.0204	0	0.000200	0	0.77	0	7.6442	0	7.4460	0	2357	0	2316	0	1000.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	816.00	0	7.8890	0	34.9957	0	27.282	0	809.594	0	23.77	0	8.3	0	-1e10	1	0.0195	0	0.000202	0	0.78	0	7.6427	0	7.4448	0	2357	0	2316	0	1003.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	814.00	0	7.8970	0	34.9957	0	27.281	0	807.613	0	23.39	0	8.1	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6423	0	7.4445	0	2356	0	2316	0	1005.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	812.00	0	7.9220	0	34.9967	0	27.278	0	805.633	0	23.24	0	8.1	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.6422	0	7.4446	0	2356	0	2315	0	1005.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	810.00	0	7.9390	0	34.9967	0	27.276	0	803.652	0	23.11	0	8.0	0	-1e10	1	0.0156	0	0.000202	0	0.78	0	7.6421	0	7.4447	0	2356	0	2315	0	1006.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	808.00	0	7.9540	0	34.9977	0	27.274	0	801.672	0	22.86	0	8.0	0	-1e10	1	0.0204	0	0.000204	0	0.78	0	7.6409	0	7.4437	0	2356	0	2315	0	1009.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	806.00	0	7.9670	0	34.9977	0	27.272	0	799.691	0	22.50	0	7.8	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6407	0	7.4436	0	2356	0	2315	0	1010.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	804.00	0	7.9880	0	34.9987	0	27.270	0	797.711	0	22.41	0	7.8	0	-1e10	1	0.0195	0	0.000191	0	0.75	0	7.6402	0	7.4434	0	2355	0	2315	0	1011.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	802.00	0	8.0020	0	34.9987	0	27.268	0	795.730	0	22.52	0	7.8	0	38.58	0	0.0185	0	0.000204	0	0.78	0	7.6416	0	7.4442	0	2355	0	2311	0	1006.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	800.00	0	8.0150	0	34.9997	0	27.266	0	793.750	0	22.56	0	7.9	0	-1e10	1	0.0156	0	0.000225	0	0.84	0	7.6417	0	7.4449	0	2355	0	2314	0	1008.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	798.00	0	8.0250	0	34.9997	0	27.265	0	791.769	0	22.49	0	7.8	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6411	0	7.4444	0	2355	0	2314	0	1010.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	795.90	0	8.0320	0	35.0007	0	27.265	0	789.690	0	22.36	0	7.8	0	-1e10	1	0.0156	0	0.000200	0	0.77	0	7.6408	0	7.4442	0	2355	0	2314	0	1011.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	794.00	0	8.0450	0	35.0007	0	27.263	0	787.808	0	22.28	0	7.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6401	0	7.4436	0	2355	0	2314	0	1013.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	792.00	0	8.0720	0	35.0007	0	27.259	0	785.827	0	22.01	0	7.7	0	-1e10	1	0.0175	0	0.000182	0	0.73	0	7.6392	0	7.4431	0	2354	0	2314	0	1015.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	790.00	0	8.0850	0	35.0017	0	27.257	0	783.847	0	21.83	0	7.6	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6393	0	7.4433	0	2354	0	2314	0	1015.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	788.00	0	8.1040	0	35.0017	0	27.255	0	781.866	0	21.72	0	7.6	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6390	0	7.4432	0	2354	0	2314	0	1016.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	786.00	0	8.1200	0	35.0027	0	27.253	0	779.885	0	21.63	0	7.6	0	-1e10	1	0.0166	0	0.000382	0	1.25	0	7.6387	0	7.4430	0	2354	0	2314	0	1017.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	784.00	0	8.1370	0	35.0027	0	27.250	0	777.905	0	21.46	0	7.5	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.6379	0	7.4425	0	2354	0	2314	0	1019.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	782.00	0	8.1460	0	35.0037	0	27.250	0	775.924	0	21.22	0	7.4	0	-1e10	1	0.0175	0	0.000207	0	0.79	0	7.6371	0	7.4418	0	2354	0	2314	0	1021.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	780.00	0	8.1550	0	35.0037	0	27.248	0	773.943	0	20.99	0	7.3	0	-1e10	1	0.0195	0	0.000218	0	0.82	0	7.6375	0	7.4422	0	2353	0	2314	0	1021.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	778.00	0	8.1690	0	35.0037	0	27.246	0	771.962	0	20.84	0	7.3	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6368	0	7.4417	0	2353	0	2314	0	1022.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	776.00	0	8.1770	0	35.0047	0	27.246	0	769.982	0	20.73	0	7.3	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6360	0	7.4410	0	2353	0	2314	0	1025.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	774.00	0	8.1840	0	35.0047	0	27.245	0	768.001	0	20.57	0	7.2	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6364	0	7.4414	0	2353	0	2313	0	1024.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	772.00	0	8.1970	0	35.0047	0	27.243	0	766.020	0	20.52	0	7.2	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6361	0	7.4412	0	2353	0	2313	0	1025.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	770.00	0	8.2070	0	35.0047	0	27.241	0	764.039	0	20.58	0	7.2	0	-1e10	1	0.0204	0	0.000236	0	0.87	0	7.6364	0	7.4416	0	2353	0	2313	0	1024.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	768.00	0	8.2140	0	35.0057	0	27.241	0	762.058	0	20.62	0	7.2	0	-1e10	1	0.0263	0	0.000211	0	0.80	0	7.6370	0	7.4420	0	2353	0	2313	0	1023.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	766.00	0	8.2220	0	35.0057	0	27.240	0	760.077	0	20.48	0	7.2	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6361	0	7.4413	0	2353	0	2313	0	1026.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	764.00	0	8.2360	0	35.0067	0	27.238	0	758.096	0	20.10	0	7.0	0	-1e10	1	0.0185	0	0.000207	0	0.79	0	7.6347	0	7.4401	0	2352	0	2313	0	1030.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	762.00	0	8.2530	0	35.0067	0	27.236	0	756.115	0	19.90	0	7.0	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.6344	0	7.4400	0	2352	0	2313	0	1030.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	760.00	0	8.2660	0	35.0077	0	27.234	0	754.135	0	19.57	0	6.9	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6331	0	7.4389	0	2352	0	2313	0	1034.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	758.00	0	8.2770	0	35.0077	0	27.233	0	752.154	0	19.27	0	6.8	0	-1e10	1	0.0156	0	0.000221	0	0.83	0	7.6321	0	7.4381	0	2352	0	2313	0	1037.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	756.00	0	8.2920	0	35.0087	0	27.231	0	750.173	0	19.17	0	6.7	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6325	0	7.4386	0	2352	0	2313	0	1036.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	754.00	0	8.3070	0	35.0087	0	27.229	0	748.192	0	18.99	0	6.7	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6322	0	7.4385	0	2351	0	2313	0	1037.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	752.00	0	8.3220	0	35.0087	0	27.227	0	746.211	0	18.56	0	6.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6301	0	7.4367	0	2351	0	2313	0	1042.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	750.00	0	8.3380	0	35.0097	0	27.225	0	744.230	0	18.26	0	6.4	0	38.62	0	0.0175	0	0.000214	0	0.81	0	7.6303	0	7.4364	0	2351	0	2310	0	1041.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	748.00	0	8.3490	0	35.0097	0	27.223	0	742.248	0	18.14	0	6.4	0	-1e10	1	0.0204	0	0.000252	0	0.91	0	7.6305	0	7.4372	0	2351	0	2313	0	1042.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	746.00	0	8.3560	0	35.0107	0	27.223	0	740.267	0	18.10	0	6.4	0	-1e10	1	0.0185	0	0.000221	0	0.83	0	7.6304	0	7.4371	0	2351	0	2313	0	1042.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	744.00	0	8.3630	0	35.0107	0	27.222	0	738.286	0	18.06	0	6.3	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.6305	0	7.4373	0	2351	0	2313	0	1042.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	742.00	0	8.3710	0	35.0107	0	27.221	0	736.305	0	18.05	0	6.3	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6306	0	7.4374	0	2351	0	2312	0	1042.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	740.00	0	8.3850	0	35.0117	0	27.219	0	734.324	0	17.96	0	6.3	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6300	0	7.4369	0	2351	0	2312	0	1044.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	738.00	0	8.3940	0	35.0117	0	27.218	0	732.343	0	17.80	0	6.3	0	-1e10	1	0.0195	0	0.000230	0	0.85	0	7.6290	0	7.4361	0	2350	0	2313	0	1047.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	736.00	0	8.4050	0	35.0117	0	27.216	0	730.362	0	17.67	0	6.2	0	-1e10	1	0.0175	0	0.000216	0	0.82	0	7.6290	0	7.4362	0	2350	0	2312	0	1047.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	734.00	0	8.4140	0	35.0127	0	27.215	0	728.381	0	17.51	0	6.2	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6282	0	7.4355	0	2350	0	2313	0	1049.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	732.00	0	8.4190	0	35.0127	0	27.215	0	726.399	0	17.43	0	6.1	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6287	0	7.4359	0	2350	0	2312	0	1048.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	730.00	0	8.4300	0	35.0127	0	27.213	0	724.418	0	17.35	0	6.1	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6287	0	7.4360	0	2350	0	2312	0	1049.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	728.00	0	8.4540	0	35.0127	0	27.209	0	722.437	0	17.24	0	6.1	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6284	0	7.4359	0	2350	0	2312	0	1050.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	726.00	0	8.4660	0	35.0137	0	27.208	0	720.456	0	17.15	0	6.0	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.6284	0	7.4360	0	2349	0	2312	0	1050.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	724.00	0	8.4790	0	35.0137	0	27.206	0	718.474	0	16.99	0	6.0	0	-1e10	1	0.0204	0	0.000214	0	0.81	0	7.6277	0	7.4355	0	2349	0	2312	0	1052.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	722.00	0	8.4920	0	35.0147	0	27.205	0	716.493	0	16.93	0	6.0	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6279	0	7.4357	0	2349	0	2311	0	1052.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	720.00	0	8.5060	0	35.0147	0	27.203	0	714.512	0	16.91	0	6.0	0	-1e10	1	0.0166	0	0.000243	0	0.89	0	7.6271	0	7.4351	0	2349	0	2311	0	1054.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	718.00	0	8.5210	0	35.0157	0	27.201	0	712.530	0	16.82	0	5.9	0	-1e10	1	0.0195	0	0.000318	0	1.08	0	7.6281	0	7.4361	0	2349	0	2311	0	1052.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	716.00	0	8.5290	0	35.0157	0	27.200	0	710.549	0	16.75	0	5.9	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6276	0	7.4358	0	2349	0	2311	0	1053.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	714.00	0	8.5450	0	35.0157	0	27.197	0	708.568	0	16.68	0	5.9	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6271	0	7.4354	0	2348	0	2311	0	1055.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	712.00	0	8.5580	0	35.0167	0	27.196	0	706.586	0	16.60	0	5.9	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.6272	0	7.4356	0	2348	0	2311	0	1054.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	710.00	0	8.5670	0	35.0167	0	27.195	0	704.605	0	16.54	0	5.8	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6267	0	7.4352	0	2348	0	2311	0	1056.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	708.00	0	8.5880	0	35.0167	0	27.191	0	702.623	0	16.15	0	5.7	0	-1e10	1	0.0175	0	0.000419	0	1.34	0	7.6246	0	7.4335	0	2348	0	2311	0	1062.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	706.00	0	8.6020	0	35.0177	0	27.190	0	700.642	0	15.60	0	5.5	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6233	0	7.4324	0	2348	0	2311	0	1065.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	704.00	0	8.6130	0	35.0177	0	27.188	0	698.660	0	15.16	0	5.4	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6225	0	7.4318	0	2347	0	2311	0	1067.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	702.00	0	8.6240	0	35.0187	0	27.187	0	696.679	0	14.73	0	5.2	0	38.55	0	0.0204	0	0.000264	0	0.94	0	7.6216	0	7.4305	0	2347	0	2308	0	1068.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	700.00	0	8.6450	0	35.0187	0	27.184	0	694.697	0	14.48	0	5.1	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6213	0	7.4309	0	2347	0	2311	0	1071.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	698.00	0	8.6630	0	35.0187	0	27.181	0	692.716	0	14.20	0	5.0	0	-1e10	1	0.0214	0	0.000250	0	0.90	0	7.6203	0	7.4302	0	2346	0	2310	0	1074.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	696.00	0	8.6800	0	35.0197	0	27.179	0	690.734	0	13.97	0	4.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6198	0	7.4299	0	2346	0	2310	0	1075.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	694.00	0	8.6980	0	35.0197	0	27.176	0	688.753	0	13.81	0	4.9	0	-1e10	1	0.0195	0	0.000228	0	0.85	0	7.6191	0	7.4294	0	2346	0	2310	0	1077.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	692.00	0	8.7190	0	35.0207	0	27.174	0	686.771	0	13.65	0	4.8	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6187	0	7.4292	0	2345	0	2310	0	1079.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	690.00	0	8.7340	0	35.0207	0	27.171	0	684.790	0	13.48	0	4.8	0	-1e10	1	0.0185	0	0.000251	0	0.90	0	7.6184	0	7.4291	0	2345	0	2310	0	1079.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	688.00	0	8.7440	0	35.0217	0	27.171	0	682.808	0	13.36	0	4.7	0	-1e10	1	0.0204	0	0.000251	0	0.90	0	7.6181	0	7.4289	0	2345	0	2309	0	1081.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	686.00	0	8.7510	0	35.0217	0	27.169	0	680.826	0	13.26	0	4.7	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6180	0	7.4288	0	2345	0	2309	0	1081.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	684.00	0	8.7600	0	35.0217	0	27.168	0	678.845	0	13.23	0	4.7	0	-1e10	1	0.0195	0	0.000253	0	0.91	0	7.6184	0	7.4292	0	2344	0	2309	0	1080.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	682.00	0	8.7800	0	35.0227	0	27.166	0	676.863	0	13.18	0	4.7	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6182	0	7.4292	0	2344	0	2309	0	1081.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	680.00	0	8.7960	0	35.0227	0	27.163	0	674.881	0	13.05	0	4.6	0	-1e10	1	0.0195	0	0.000266	0	0.95	0	7.6181	0	7.4292	0	2344	0	2308	0	1082.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	678.00	0	8.8090	0	35.0227	0	27.161	0	672.900	0	13.02	0	4.6	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6178	0	7.4291	0	2344	0	2308	0	1082.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	676.00	0	8.8260	0	35.0237	0	27.159	0	670.918	0	12.98	0	4.6	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6177	0	7.4291	0	2343	0	2308	0	1083.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	674.00	0	8.8390	0	35.0237	0	27.157	0	668.936	0	12.80	0	4.5	0	-1e10	1	0.0204	0	0.000239	0	0.88	0	7.6168	0	7.4284	0	2343	0	2308	0	1086.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	672.00	0	8.8500	0	35.0237	0	27.155	0	666.954	0	12.62	0	4.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6168	0	7.4285	0	2343	0	2308	0	1085.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	670.00	0	8.8570	0	35.0247	0	27.155	0	664.973	0	12.50	0	4.4	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6164	0	7.4281	0	2343	0	2308	0	1087.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	668.00	0	8.8710	0	35.0247	0	27.153	0	662.991	0	12.38	0	4.4	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6154	0	7.4273	0	2342	0	2308	0	1090.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	666.00	0	8.8850	0	35.0247	0	27.150	0	661.009	0	12.26	0	4.4	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6150	0	7.4271	0	2342	0	2307	0	1091.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	664.00	0	8.8970	0	35.0257	0	27.149	0	659.027	0	12.17	0	4.3	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6156	0	7.4277	0	2342	0	2307	0	1090.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	662.00	0	8.9170	0	35.0257	0	27.146	0	657.045	0	12.03	0	4.3	0	-1e10	1	0.0195	0	0.000264	0	0.94	0	7.6150	0	7.4273	0	2342	0	2307	0	1091.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	660.00	0	8.9340	0	35.0257	0	27.143	0	655.063	0	11.94	0	4.2	0	-1e10	1	0.0166	0	0.000303	0	1.04	0	7.6146	0	7.4271	0	2341	0	2306	0	1093.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	658.00	0	8.9500	0	35.0267	0	27.141	0	653.081	0	11.77	0	4.2	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6143	0	7.4269	0	2341	0	2306	0	1094.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	656.00	0	8.9680	0	35.0267	0	27.139	0	651.099	0	11.66	0	4.2	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6137	0	7.4266	0	2341	0	2306	0	1095.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	654.00	0	8.9850	0	35.0277	0	27.137	0	649.118	0	11.49	0	4.1	0	-1e10	1	0.0204	0	0.000249	0	0.90	0	7.6129	0	7.4260	0	2340	0	2306	0	1098.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	652.00	0	9.0010	0	35.0277	0	27.134	0	647.136	0	11.33	0	4.0	0	38.39	0	0.0204	0	0.000240	0	0.88	0	7.6137	0	7.4263	0	2340	0	2302	0	1094.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	650.00	0	9.0090	0	35.0277	0	27.133	0	645.154	0	11.22	0	4.0	0	-1e10	1	0.0224	0	0.000278	0	0.98	0	7.6131	0	7.4263	0	2340	0	2305	0	1098.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	648.00	0	9.0180	0	35.0287	0	27.132	0	643.172	0	11.11	0	4.0	0	-1e10	1	0.0214	0	0.000267	0	0.95	0	7.6128	0	7.4261	0	2340	0	2305	0	1099.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	646.00	0	9.0310	0	35.0287	0	27.130	0	641.190	0	11.11	0	4.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6132	0	7.4266	0	2339	0	2305	0	1098.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	644.00	0	9.0460	0	35.0287	0	27.127	0	639.208	0	11.11	0	4.0	0	-1e10	1	0.0214	0	0.000253	0	0.91	0	7.6134	0	7.4269	0	2339	0	2305	0	1097.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	642.00	0	9.0590	0	35.0297	0	27.126	0	637.225	0	11.11	0	4.0	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.6136	0	7.4272	0	2339	0	2304	0	1097.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	640.00	0	9.0750	0	35.0297	0	27.123	0	635.243	0	11.04	0	3.9	0	-1e10	1	0.0195	0	0.000262	0	0.94	0	7.6133	0	7.4270	0	2339	0	2304	0	1098.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	638.00	0	9.0900	0	35.0297	0	27.121	0	633.261	0	10.93	0	3.9	0	-1e10	1	0.0214	0	0.000249	0	0.90	0	7.6130	0	7.4269	0	2339	0	2304	0	1099.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	636.00	0	9.0990	0	35.0307	0	27.120	0	631.279	0	10.86	0	3.9	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6128	0	7.4267	0	2339	0	2304	0	1100.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	634.00	0	9.1090	0	35.0307	0	27.119	0	629.297	0	10.73	0	3.8	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.6116	0	7.4257	0	2339	0	2304	0	1104.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	632.00	0	9.1110	0	35.0307	0	27.118	0	627.315	0	10.60	0	3.8	0	-1e10	1	0.0214	0	0.000249	0	0.90	0	7.6120	0	7.4259	0	2339	0	2304	0	1103.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	630.00	0	9.1150	0	35.0307	0	27.118	0	625.333	0	10.54	0	3.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6117	0	7.4257	0	2338	0	2304	0	1104.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	628.00	0	9.1300	0	35.0307	0	27.115	0	623.351	0	10.50	0	3.8	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6125	0	7.4265	0	2338	0	2304	0	1102.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	626.00	0	9.1420	0	35.0317	0	27.114	0	621.368	0	10.46	0	3.7	0	-1e10	1	0.0214	0	0.000242	0	0.88	0	7.6121	0	7.4263	0	2338	0	2304	0	1103.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	624.00	0	9.1680	0	35.0317	0	27.110	0	619.386	0	10.38	0	3.7	0	-1e10	1	0.0204	0	0.000292	0	1.01	0	7.6111	0	7.4256	0	2338	0	2304	0	1106.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	622.00	0	9.1920	0	35.0317	0	27.106	0	617.404	0	10.24	0	3.7	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6104	0	7.4252	0	2338	0	2304	0	1108.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	620.00	0	9.2070	0	35.0327	0	27.104	0	615.422	0	10.13	0	3.6	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.6106	0	7.4254	0	2338	0	2303	0	1108.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	618.00	0	9.2190	0	35.0327	0	27.102	0	613.439	0	9.94	0	3.6	0	-1e10	1	0.0224	0	0.000325	0	1.10	0	7.6100	0	7.4250	0	2337	0	2303	0	1110.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	616.00	0	9.2220	0	35.0337	0	27.103	0	611.457	0	9.83	0	3.5	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.6098	0	7.4249	0	2337	0	2303	0	1111.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	614.00	0	9.2340	0	35.0337	0	27.101	0	609.475	0	9.76	0	3.5	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6094	0	7.4246	0	2337	0	2303	0	1112.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	612.00	0	9.2430	0	35.0337	0	27.099	0	607.492	0	9.68	0	3.5	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6094	0	7.4245	0	2337	0	2303	0	1112.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	610.00	0	9.2530	0	35.0337	0	27.097	0	605.510	0	9.60	0	3.4	0	-1e10	1	0.0156	0	0.000310	0	1.06	0	7.6086	0	7.4239	0	2337	0	2303	0	1115.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	608.00	0	9.2740	0	35.0347	0	27.095	0	603.528	0	9.48	0	3.4	0	-1e10	1	0.0214	0	0.000256	0	0.92	0	7.6081	0	7.4236	0	2337	0	2303	0	1116.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	606.00	0	9.2910	0	35.0347	0	27.092	0	601.545	0	9.28	0	3.3	0	-1e10	1	0.0185	0	0.000393	0	1.28	0	7.6077	0	7.4234	0	2337	0	2303	0	1118.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	604.00	0	9.3090	0	35.0347	0	27.089	0	599.563	0	9.08	0	3.3	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6074	0	7.4233	0	2336	0	2303	0	1119.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	602.00	0	9.3200	0	35.0357	0	27.088	0	597.580	0	8.94	0	3.2	0	38.43	0	0.0195	0	0.000267	0	0.95	0	7.6075	0	7.4230	0	2336	0	2300	0	1117.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	600.00	0	9.3370	0	35.0357	0	27.085	0	595.598	0	8.81	0	3.2	0	-1e10	1	0.0195	0	0.000290	0	1.01	0	7.6063	0	7.4225	0	2336	0	2303	0	1123.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	598.00	0	9.3500	0	35.0357	0	27.083	0	593.615	0	8.70	0	3.1	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6063	0	7.4226	0	2336	0	2303	0	1123.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	596.00	0	9.3640	0	35.0367	0	27.081	0	591.633	0	8.59	0	3.1	0	-1e10	1	0.0214	0	0.000330	0	1.11	0	7.6066	0	7.4230	0	2336	0	2302	0	1122.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	594.00	0	9.3740	0	35.0367	0	27.080	0	589.650	0	8.53	0	3.1	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.6064	0	7.4229	0	2336	0	2302	0	1123.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	592.00	0	9.3860	0	35.0367	0	27.078	0	587.668	0	8.51	0	3.1	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6065	0	7.4231	0	2336	0	2302	0	1123.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	590.00	0	9.3960	0	35.0367	0	27.076	0	585.685	0	8.44	0	3.0	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.6067	0	7.4233	0	2335	0	2302	0	1122.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	588.00	0	9.4110	0	35.0367	0	27.074	0	583.703	0	8.35	0	3.0	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6060	0	7.4228	0	2335	0	2302	0	1125.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	586.00	0	9.4240	0	35.0377	0	27.072	0	581.720	0	8.29	0	3.0	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6062	0	7.4230	0	2335	0	2302	0	1125.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	584.00	0	9.4340	0	35.0377	0	27.070	0	579.738	0	8.24	0	3.0	0	-1e10	1	0.0243	0	0.000270	0	0.95	0	7.6060	0	7.4229	0	2335	0	2302	0	1125.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	582.00	0	9.4520	0	35.0377	0	27.067	0	577.755	0	8.19	0	2.9	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6053	0	7.4224	0	2335	0	2302	0	1127.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	580.00	0	9.4630	0	35.0387	0	27.066	0	575.772	0	8.13	0	2.9	0	-1e10	1	0.0243	0	0.000299	0	1.03	0	7.6053	0	7.4224	0	2335	0	2302	0	1128.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	578.00	0	9.4750	0	35.0387	0	27.064	0	573.790	0	8.07	0	2.9	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.6054	0	7.4226	0	2335	0	2301	0	1128.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	576.00	0	9.4910	0	35.0387	0	27.062	0	571.807	0	7.98	0	2.9	0	-1e10	1	0.0195	0	0.000276	0	0.97	0	7.6050	0	7.4224	0	2334	0	2301	0	1129.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	574.00	0	9.5090	0	35.0397	0	27.060	0	569.824	0	7.88	0	2.8	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.6047	0	7.4223	0	2334	0	2301	0	1130.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	572.00	0	9.5230	0	35.0397	0	27.057	0	567.841	0	7.80	0	2.8	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.6045	0	7.4222	0	2334	0	2301	0	1131.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	570.00	0	9.5350	0	35.0397	0	27.055	0	565.859	0	7.71	0	2.8	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.6038	0	7.4217	0	2334	0	2301	0	1133.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	568.00	0	9.5500	0	35.0407	0	27.053	0	563.876	0	7.66	0	2.8	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.6037	0	7.4217	0	2334	0	2301	0	1134.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	566.00	0	9.5690	0	35.0407	0	27.050	0	561.893	0	7.64	0	2.8	0	-1e10	1	0.0195	0	0.000258	0	0.93	0	7.6039	0	7.4221	0	2334	0	2301	0	1133.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	564.00	0	9.5800	0	35.0407	0	27.048	0	559.910	0	7.56	0	2.7	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.6038	0	7.4220	0	2333	0	2300	0	1134.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	562.00	0	9.5930	0	35.0407	0	27.046	0	557.928	0	7.48	0	2.7	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6036	0	7.4220	0	2333	0	2300	0	1135.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	560.00	0	9.6140	0	35.0417	0	27.043	0	555.945	0	7.43	0	2.7	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.6036	0	7.4221	0	2333	0	2300	0	1135.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	558.00	0	9.6340	0	35.0417	0	27.040	0	553.962	0	7.39	0	2.7	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6040	0	7.4227	0	2333	0	2300	0	1134.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	556.00	0	9.6550	0	35.0417	0	27.037	0	551.979	0	7.34	0	2.7	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6041	0	7.4229	0	2333	0	2299	0	1134.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	554.00	0	9.6660	0	35.0427	0	27.035	0	549.996	0	7.33	0	2.7	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6043	0	7.4232	0	2333	0	2299	0	1134.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	552.00	0	9.6840	0	35.0427	0	27.032	0	548.013	0	7.30	0	2.6	0	38.09	0	0.0234	0	0.000254	0	0.91	0	7.6037	0	7.4223	0	2332	0	2296	0	1134.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	550.00	0	9.6940	0	35.0427	0	27.031	0	546.030	0	7.29	0	2.6	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6038	0	7.4229	0	2332	0	2299	0	1136.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	548.00	0	9.7040	0	35.0437	0	27.030	0	544.047	0	7.28	0	2.6	0	-1e10	1	0.0195	0	0.000270	0	0.96	0	7.6037	0	7.4229	0	2332	0	2299	0	1136.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	546.00	0	9.7170	0	35.0437	0	27.028	0	542.064	0	7.28	0	2.6	0	-1e10	1	0.0214	0	0.000252	0	0.91	0	7.6037	0	7.4230	0	2332	0	2299	0	1137.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	544.00	0	9.7280	0	35.0437	0	27.026	0	540.081	0	7.27	0	2.6	0	-1e10	1	0.0214	0	0.000247	0	0.90	0	7.6042	0	7.4236	0	2332	0	2299	0	1135.8	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	542.00	0	9.7370	0	35.0437	0	27.024	0	538.098	0	7.27	0	2.6	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.6041	0	7.4235	0	2332	0	2298	0	1136.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	540.00	0	9.7430	0	35.0437	0	27.023	0	536.115	0	7.24	0	2.6	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6037	0	7.4231	0	2332	0	2299	0	1137.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	538.00	0	9.7550	0	35.0447	0	27.022	0	534.132	0	7.21	0	2.6	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6034	0	7.4229	0	2332	0	2299	0	1139.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	536.00	0	9.7650	0	35.0447	0	27.020	0	532.149	0	7.14	0	2.6	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6033	0	7.4228	0	2332	0	2298	0	1139.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	534.00	0	9.7760	0	35.0447	0	27.018	0	530.166	0	7.13	0	2.6	0	-1e10	1	0.0214	0	0.000257	0	0.92	0	7.6033	0	7.4230	0	2332	0	2298	0	1139.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	532.00	0	9.7950	0	35.0447	0	27.015	0	528.183	0	7.08	0	2.6	0	-1e10	1	0.0195	0	0.000270	0	0.96	0	7.6034	0	7.4232	0	2331	0	2298	0	1139.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	530.00	0	9.8220	0	35.0447	0	27.010	0	526.200	0	6.99	0	2.5	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6027	0	7.4228	0	2331	0	2298	0	1142.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	528.00	0	9.8420	0	35.0457	0	27.008	0	524.217	0	6.99	0	2.5	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6034	0	7.4236	0	2331	0	2297	0	1140.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	526.00	0	9.8530	0	35.0457	0	27.006	0	522.234	0	7.01	0	2.5	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.6028	0	7.4231	0	2331	0	2297	0	1142.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	524.00	0	9.8640	0	35.0457	0	27.004	0	520.250	0	7.08	0	2.6	0	-1e10	1	0.0224	0	0.000268	0	0.95	0	7.6031	0	7.4236	0	2331	0	2297	0	1141.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	522.00	0	9.8800	0	35.0467	0	27.002	0	518.267	0	7.07	0	2.6	0	-1e10	1	0.0214	0	0.000335	0	1.13	0	7.6024	0	7.4230	0	2331	0	2297	0	1143.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	520.00	0	9.8980	0	35.0467	0	26.999	0	516.284	0	6.95	0	2.5	0	-1e10	1	0.0243	0	0.000248	0	0.90	0	7.6019	0	7.4227	0	2330	0	2297	0	1145.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	518.00	0	9.9110	0	35.0467	0	26.997	0	514.301	0	6.93	0	2.5	0	-1e10	1	0.0195	0	0.000464	0	1.46	0	7.6024	0	7.4233	0	2330	0	2297	0	1144.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	516.00	0	9.9200	0	35.0467	0	26.995	0	512.318	0	6.89	0	2.5	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.6020	0	7.4229	0	2330	0	2297	0	1145.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	514.00	0	9.9370	0	35.0477	0	26.993	0	510.334	0	6.81	0	2.5	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6020	0	7.4231	0	2330	0	2297	0	1146.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	512.00	0	9.9460	0	35.0477	0	26.991	0	508.351	0	6.85	0	2.5	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6027	0	7.4238	0	2330	0	2296	0	1144.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	510.00	0	9.9540	0	35.0477	0	26.990	0	506.368	0	6.87	0	2.5	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6029	0	7.4240	0	2330	0	2296	0	1144.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	508.00	0	9.9690	0	35.0477	0	26.987	0	504.384	0	6.86	0	2.5	0	-1e10	1	0.0214	0	0.000264	0	0.94	0	7.6025	0	7.4237	0	2330	0	2296	0	1145.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	506.00	0	9.9840	0	35.0477	0	26.985	0	502.401	0	6.79	0	2.5	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6022	0	7.4236	0	2330	0	2296	0	1146.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	504.00	0	9.9940	0	35.0477	0	26.983	0	500.418	0	6.77	0	2.5	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6027	0	7.4241	0	2330	0	2296	0	1145.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	502.00	0	10.0050	0	35.0477	0	26.981	0	498.434	0	6.79	0	2.5	0	37.61	0	0.0175	0	0.000257	0	0.92	0	7.6031	0	7.4240	0	2330	0	2292	0	1143.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	500.00	0	10.0150	0	35.0487	0	26.980	0	496.451	0	6.79	0	2.5	0	-1e10	1	0.0185	0	0.000367	0	1.21	0	7.6031	0	7.4246	0	2329	0	2296	0	1144.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	498.00	0	10.0280	0	35.0477	0	26.977	0	494.467	0	6.85	0	2.5	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.6035	0	7.4250	0	2329	0	2295	0	1144.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	496.00	0	10.0440	0	35.0488	0	26.975	0	492.484	0	6.98	0	2.5	0	-1e10	1	0.0204	0	0.000293	0	1.01	0	7.6034	0	7.4250	0	2329	0	2295	0	1144.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	494.00	0	10.0590	0	35.0488	0	26.973	0	490.501	0	7.09	0	2.6	0	-1e10	1	0.0195	0	0.000347	0	1.16	0	7.6039	0	7.4256	0	2329	0	2295	0	1143.5	0	4.54	1	-0.000020	1	0.000129	1	0.000138	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	492.00	0	10.0740	0	35.0498	0	26.971	0	488.517	0	7.22	0	2.6	0	-1e10	1	0.0195	0	0.000320	0	1.09	0	7.6043	0	7.4261	0	2329	0	2295	0	1142.7	0	4.54	1	-0.000021	1	0.000126	1	0.000127	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	490.00	0	10.0850	0	35.0498	0	26.969	0	486.534	0	7.28	0	2.7	0	-1e10	1	0.0224	0	0.000322	0	1.09	0	7.6042	0	7.4261	0	2329	0	2294	0	1143.2	0	4.60	1	-0.000021	1	0.000123	1	0.000138	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	488.00	0	10.1070	0	35.0498	0	26.965	0	484.550	0	7.32	0	2.7	0	-1e10	1	0.0214	0	0.000313	0	1.07	0	7.6044	0	7.4265	0	2329	0	2294	0	1142.8	0	4.54	1	-0.000016	1	0.000118	1	0.000130	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	486.00	0	10.1210	0	35.0498	0	26.963	0	482.566	0	7.37	0	2.7	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.6053	0	7.4274	0	2329	0	2294	0	1140.7	0	4.54	1	-0.000018	1	0.000123	1	0.000130	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	484.00	0	10.1350	0	35.0508	0	26.961	0	480.583	0	7.41	0	2.7	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6049	0	7.4272	0	2328	0	2294	0	1142.0	0	4.63	1	-0.000020	1	0.000118	1	0.000130	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	482.00	0	10.1460	0	35.0508	0	26.959	0	478.599	0	7.35	0	2.7	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6047	0	7.4270	0	2328	0	2294	0	1142.9	0	4.60	1	-0.000020	1	0.000129	1	0.000135	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	480.00	0	10.1600	0	35.0508	0	26.957	0	476.616	0	7.25	0	2.7	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6045	0	7.4270	0	2328	0	2294	0	1143.7	0	4.51	1	-0.000021	1	0.000126	1	0.000133	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	478.00	0	10.1820	0	35.0508	0	26.953	0	474.632	0	7.16	0	2.6	0	-1e10	1	0.0195	0	0.000462	0	1.45	0	7.6039	0	7.4266	0	2328	0	2293	0	1145.7	0	4.54	1	-0.000023	1	0.000140	1	0.000135	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	476.00	0	10.1990	0	35.0518	0	26.951	0	472.648	0	7.23	0	2.6	0	-1e10	1	0.0175	0	0.000320	0	1.09	0	7.6044	0	7.4272	0	2328	0	2293	0	1144.6	0	4.48	1	-0.000021	1	0.000123	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	474.00	0	10.2120	0	35.0518	0	26.948	0	470.665	0	7.23	0	2.6	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6043	0	7.4272	0	2328	0	2293	0	1145.2	0	4.51	1	-0.000023	1	0.000129	1	0.000133	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	472.00	0	10.2390	0	35.0528	0	26.944	0	468.681	0	7.32	0	2.7	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.6047	0	7.4278	0	2328	0	2293	0	1144.4	0	4.48	1	-0.000021	1	0.000126	1	0.000130	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	470.00	0	10.2520	0	35.0518	0	26.941	0	466.697	0	7.27	0	2.7	0	-1e10	1	0.0195	0	0.000311	0	1.06	0	7.6035	0	7.4269	0	2327	0	2293	0	1147.9	0	4.48	1	-0.000025	1	0.000131	1	0.000130	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	468.00	0	10.2730	0	35.0518	0	26.938	0	464.714	0	7.06	0	2.6	0	-1e10	1	0.0214	0	0.000316	0	1.07	0	7.6032	0	7.4267	0	2327	0	2293	0	1149.2	0	4.45	1	-0.000031	1	0.000126	1	0.000127	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	466.00	0	10.2900	0	35.0528	0	26.935	0	462.730	0	7.09	0	2.6	0	-1e10	1	0.0214	0	0.000271	0	0.96	0	7.6040	0	7.4277	0	2327	0	2292	0	1147.0	0	4.51	1	-0.000020	1	0.000120	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	464.00	0	10.3210	0	35.0528	0	26.930	0	460.746	0	7.16	0	2.6	0	-1e10	1	0.0214	0	0.000318	0	1.08	0	7.6044	0	7.4283	0	2327	0	2292	0	1146.4	0	4.39	1	-0.000025	1	0.000123	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	462.00	0	10.3320	0	35.0528	0	26.928	0	458.763	0	7.22	0	2.6	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.6044	0	7.4284	0	2327	0	2291	0	1146.4	0	4.54	1	-0.000025	1	0.000129	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	460.00	0	10.3360	0	35.0528	0	26.927	0	456.779	0	7.25	0	2.7	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.6042	0	7.4282	0	2327	0	2292	0	1147.3	0	4.48	1	-0.000020	1	0.000118	1	0.000127	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	458.00	0	10.3430	0	35.0538	0	26.927	0	454.795	0	7.27	0	2.7	0	-1e10	1	0.0195	0	0.000721	0	2.13	0	7.6048	0	7.4287	0	2327	0	2291	0	1146.1	0	4.51	1	-0.000021	1	0.000118	1	0.000127	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	456.00	0	10.3530	0	35.0538	0	26.925	0	452.811	0	7.34	0	2.7	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6048	0	7.4288	0	2327	0	2291	0	1146.2	0	4.51	1	-0.000025	1	0.000118	1	0.000127	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	454.00	0	10.3680	0	35.0528	0	26.922	0	450.827	0	7.37	0	2.7	0	-1e10	1	0.0195	0	0.000392	0	1.27	0	7.6044	0	7.4285	0	2326	0	2291	0	1147.7	0	4.42	1	-0.000027	1	0.000126	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	452.00	0	10.3820	0	35.0528	0	26.919	0	448.843	0	7.16	0	2.6	0	37.20	0	0.0204	0	0.000309	0	1.06	0	7.6038	0	7.4277	0	2326	0	2288	0	1148.0	0	4.57	1	-0.000021	1	0.000123	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	450.00	0	10.3930	0	35.0528	0	26.917	0	446.860	0	7.06	0	2.6	0	-1e10	1	0.0204	0	0.000338	0	1.13	0	7.6042	0	7.4285	0	2326	0	2291	0	1148.8	0	4.45	1	-0.000027	1	0.000123	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	448.00	0	10.4040	0	35.0538	0	26.916	0	444.876	0	7.18	0	2.6	0	-1e10	1	0.0214	0	0.000374	0	1.23	0	7.6051	0	7.4294	0	2326	0	2291	0	1146.5	0	4.57	1	-0.000029	1	0.000120	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	446.00	0	10.4110	0	35.0538	0	26.915	0	442.892	0	7.34	0	2.7	0	-1e10	1	0.0195	0	0.000311	0	1.06	0	7.6052	0	7.4295	0	2326	0	2291	0	1146.6	0	4.45	1	-0.000027	1	0.000120	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	444.00	0	10.4240	0	35.0548	0	26.913	0	440.908	0	7.36	0	2.7	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6050	0	7.4295	0	2326	0	2291	0	1147.4	0	4.42	1	-0.000033	1	0.000126	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	442.00	0	10.4410	0	35.0558	0	26.911	0	438.924	0	7.54	0	2.8	0	-1e10	1	0.0204	0	0.000327	0	1.10	0	7.6058	0	7.4303	0	2326	0	2290	0	1145.4	0	4.48	1	-0.000029	1	0.000120	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	440.00	0	10.4560	0	35.0558	0	26.908	0	436.940	0	7.70	0	2.8	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6058	0	7.4304	0	2326	0	2290	0	1145.9	0	4.48	1	-0.000029	1	0.000129	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	438.00	0	10.4740	0	35.0558	0	26.905	0	434.956	0	7.75	0	2.9	0	-1e10	1	0.0234	0	0.000318	0	1.08	0	7.6062	0	7.4309	0	2326	0	2290	0	1145.0	0	4.48	1	-0.000029	1	0.000123	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	436.00	0	10.4840	0	35.0568	0	26.904	0	432.972	0	7.82	0	2.9	0	-1e10	1	0.0175	0	0.000361	0	1.19	0	7.6061	0	7.4309	0	2326	0	2290	0	1145.4	0	4.45	1	-0.000025	1	0.000123	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	434.00	0	10.4930	0	35.0568	0	26.903	0	430.988	0	7.94	0	2.9	0	-1e10	1	0.0204	0	0.000384	0	1.25	0	7.6065	0	7.4313	0	2326	0	2290	0	1144.8	0	4.45	1	-0.000031	1	0.000120	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	432.00	0	10.5140	0	35.0578	0	26.900	0	429.004	0	8.03	0	3.0	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6066	0	7.4316	0	2326	0	2289	0	1144.7	0	4.51	1	-0.000029	1	0.000126	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	430.00	0	10.5260	0	35.0578	0	26.897	0	427.020	0	8.22	0	3.0	0	-1e10	1	0.0195	0	0.000312	0	1.06	0	7.6072	0	7.4323	0	2326	0	2289	0	1143.3	0	4.48	1	-0.000025	1	0.000123	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	428.00	0	10.5420	0	35.0578	0	26.895	0	425.036	0	8.30	0	3.1	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6077	0	7.4329	0	2326	0	2289	0	1142.1	0	4.45	1	-0.000020	1	0.000123	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	426.00	0	10.5580	0	35.0568	0	26.891	0	423.051	0	8.29	0	3.1	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6074	0	7.4327	0	2325	0	2289	0	1143.3	0	4.48	1	-0.000025	1	0.000129	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	424.00	0	10.5680	0	35.0578	0	26.890	0	421.067	0	8.19	0	3.0	0	-1e10	1	0.0214	0	0.000305	0	1.05	0	7.6068	0	7.4322	0	2325	0	2289	0	1145.4	0	4.48	1	-0.000029	1	0.000129	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	422.00	0	10.5740	0	35.0578	0	26.889	0	419.083	0	8.21	0	3.0	0	-1e10	1	0.0195	0	0.000325	0	1.10	0	7.6076	0	7.4329	0	2325	0	2289	0	1143.5	0	4.45	1	-0.000031	1	0.000134	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	420.00	0	10.5790	0	35.0578	0	26.888	0	417.099	0	8.18	0	3.0	0	-1e10	1	0.0204	0	0.000359	0	1.19	0	7.6074	0	7.4328	0	2325	0	2289	0	1144.1	0	4.48	1	-0.000031	1	0.000129	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	418.00	0	10.5910	0	35.0578	0	26.886	0	415.115	0	8.05	0	3.0	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6066	0	7.4321	0	2325	0	2289	0	1146.7	0	4.48	1	-0.000027	1	0.000126	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	416.00	0	10.6130	0	35.0578	0	26.882	0	413.131	0	8.02	0	3.0	0	-1e10	1	0.0204	0	0.000341	0	1.14	0	7.6070	0	7.4326	0	2325	0	2289	0	1146.0	0	4.45	1	-0.000018	1	0.000131	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	414.00	0	10.6350	0	35.0578	0	26.878	0	411.146	0	8.02	0	3.0	0	-1e10	1	0.0204	0	0.000321	0	1.09	0	7.6065	0	7.4324	0	2325	0	2289	0	1147.6	0	4.48	1	-0.000021	1	0.000131	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	412.00	0	10.6510	0	35.0588	0	26.876	0	409.162	0	8.05	0	3.0	0	-1e10	1	0.0195	0	0.000379	0	1.24	0	7.6070	0	7.4330	0	2325	0	2288	0	1146.6	0	4.48	1	-0.000018	1	0.000134	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	410.00	0	10.6640	0	35.0588	0	26.873	0	407.178	0	8.21	0	3.0	0	-1e10	1	0.0195	0	0.000323	0	1.09	0	7.6079	0	7.4339	0	2325	0	2288	0	1144.5	0	4.42	1	-0.000023	1	0.000134	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	408.00	0	10.6690	0	35.0578	0	26.872	0	405.194	0	8.32	0	3.1	0	-1e10	1	0.0214	0	0.000337	0	1.13	0	7.6083	0	7.4342	0	2325	0	2288	0	1143.6	0	4.45	1	-0.000025	1	0.000129	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	406.00	0	10.6650	0	35.0548	0	26.870	0	403.209	0	7.95	0	2.9	0	-1e10	1	0.0204	0	0.000334	0	1.12	0	7.6056	0	7.4317	0	2325	0	2289	0	1151.2	0	4.45	1	-0.000027	1	0.000126	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	404.00	0	10.6980	0	35.0588	0	26.867	0	401.225	0	7.54	0	2.8	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6049	0	7.4314	0	2325	0	2289	0	1153.7	0	4.39	1	-0.000023	1	0.000123	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	402.00	0	10.7170	0	35.0598	0	26.865	0	399.241	0	7.96	0	2.9	0	36.61	0	0.0166	0	0.000373	0	1.22	0	7.6085	0	7.4345	0	2325	0	2284	0	1142.2	0	4.48	1	-0.000018	1	0.000126	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	400.00	0	10.7250	0	35.0568	0	26.861	0	397.256	0	8.13	0	3.0	0	-1e10	1	0.0214	0	0.000321	0	1.09	0	7.6070	0	7.4335	0	2325	0	2288	0	1148.3	0	4.45	1	-0.000020	1	0.000126	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	398.00	0	10.7480	0	35.0578	0	26.857	0	395.272	0	7.86	0	2.9	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6059	0	7.4327	0	2325	0	2288	0	1151.9	0	4.45	1	-0.000027	1	0.000129	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	396.10	0	10.7530	0	35.0548	0	26.854	0	393.387	0	7.78	0	2.9	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.6053	0	7.4322	0	2325	0	2288	0	1153.7	0	4.48	1	-0.000021	1	0.000126	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	394.00	0	10.7650	0	35.0538	0	26.851	0	391.303	0	7.22	0	2.7	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	7.6027	0	7.4299	0	2325	0	2289	0	1161.3	0	4.57	1	-0.000020	1	0.000126	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	392.10	0	10.7800	0	35.0538	0	26.848	0	389.418	0	6.78	0	2.5	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6025	0	7.4298	0	2325	0	2289	0	1162.3	0	4.48	1	-0.000021	1	0.000129	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	390.00	0	10.8020	0	35.0538	0	26.845	0	387.334	0	6.53	0	2.4	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.6018	0	7.4294	0	2324	0	2289	0	1164.5	0	4.48	1	-0.000023	1	0.000129	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	388.00	0	10.8150	0	35.0538	0	26.842	0	385.350	0	6.36	0	2.4	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6020	0	7.4296	0	2324	0	2289	0	1164.5	0	4.48	1	-0.000020	1	0.000131	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	386.00	0	10.8370	0	35.0538	0	26.838	0	383.365	0	6.25	0	2.3	0	-1e10	1	0.0195	0	0.000319	0	1.08	0	7.6018	0	7.4297	0	2324	0	2289	0	1165.2	0	4.48	1	-0.000021	1	0.000123	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	384.00	0	10.8450	0	35.0538	0	26.837	0	381.381	0	6.17	0	2.3	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.6019	0	7.4298	0	2324	0	2289	0	1165.2	0	4.54	1	-0.000021	1	0.000126	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	382.00	0	10.8560	0	35.0538	0	26.835	0	379.396	0	6.14	0	2.3	0	36.61	0	0.0175	0	0.000328	0	1.11	0	7.6022	0	7.4297	0	2324	0	2285	0	1163.1	0	4.51	1	-0.000025	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	380.00	0	10.8690	0	35.0548	0	26.833	0	377.412	0	6.07	0	2.3	0	-1e10	1	0.0195	0	0.000346	0	1.15	0	7.6017	0	7.4297	0	2325	0	2289	0	1166.7	0	4.45	1	-0.000018	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	378.00	0	10.8870	0	35.0538	0	26.829	0	375.427	0	6.02	0	2.2	0	-1e10	1	0.0166	0	0.000326	0	1.10	0	7.6013	0	7.4296	0	2324	0	2289	0	1168.1	0	4.45	1	-0.000014	1	0.000131	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	376.00	0	10.9000	0	35.0538	0	26.827	0	373.443	0	6.21	0	2.3	0	-1e10	1	0.0195	0	0.000319	0	1.08	0	7.6029	0	7.4311	0	2324	0	2288	0	1163.9	0	4.45	1	-0.000021	1	0.000134	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	374.00	0	10.9070	0	35.0548	0	26.826	0	371.458	0	6.40	0	2.4	0	-1e10	1	0.0185	0	0.000416	0	1.33	0	7.6036	0	7.4318	0	2324	0	2288	0	1162.0	0	4.51	1	-0.000021	1	0.000129	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	372.00	0	10.9130	0	35.0548	0	26.825	0	369.473	0	6.48	0	2.4	0	-1e10	1	0.0175	0	0.000346	0	1.15	0	7.6038	0	7.4320	0	2324	0	2288	0	1161.6	0	4.42	1	-0.000023	1	0.000115	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	370.00	0	10.9180	0	35.0548	0	26.824	0	367.489	0	6.51	0	2.4	0	-1e10	1	0.0214	0	0.000348	0	1.16	0	7.6029	0	7.4312	0	2324	0	2288	0	1164.5	0	4.42	1	-0.000021	1	0.000129	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	368.00	0	10.9260	0	35.0538	0	26.822	0	365.504	0	6.37	0	2.4	0	-1e10	1	0.0175	0	0.000443	0	1.40	0	7.6023	0	7.4306	0	2324	0	2288	0	1166.6	0	4.42	1	-0.000020	1	0.000137	1	0.000122	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	366.00	0	10.9350	0	35.0538	0	26.820	0	363.519	0	6.22	0	2.3	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6023	0	7.4307	0	2324	0	2288	0	1166.7	0	4.42	1	-0.000021	1	0.000131	1	0.000125	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	364.00	0	10.9540	0	35.0538	0	26.817	0	361.535	0	6.18	0	2.3	0	-1e10	1	0.0175	0	0.000373	0	1.22	0	7.6021	0	7.4306	0	2324	0	2288	0	1167.7	0	4.45	1	-0.000020	1	0.000123	1	0.000119	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	362.00	0	10.9670	0	35.0538	0	26.814	0	359.550	0	6.11	0	2.3	0	36.35	0	0.0185	0	0.000339	0	1.14	0	7.6018	0	7.4301	0	2324	0	2285	0	1167.1	0	4.48	1	-0.000021	1	0.000126	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	360.00	0	10.9760	0	35.0548	0	26.813	0	357.565	0	6.15	0	2.3	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.6022	0	7.4309	0	2324	0	2288	0	1167.9	0	4.42	1	-0.000023	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	358.00	0	10.9880	0	35.0568	0	26.813	0	355.580	0	6.35	0	2.4	0	-1e10	1	0.0175	0	0.000368	0	1.21	0	7.6037	0	7.4323	0	2324	0	2287	0	1164.0	0	4.45	1	-0.000023	1	0.000131	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	356.00	0	11.0160	0	35.0578	0	26.808	0	353.596	0	6.44	0	2.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6028	0	7.4318	0	2324	0	2287	0	1166.8	0	4.45	1	-0.000029	1	0.000126	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	354.00	0	11.0520	0	35.0568	0	26.801	0	351.611	0	6.37	0	2.4	0	-1e10	1	0.0195	0	0.000378	0	1.23	0	7.6017	0	7.4312	0	2323	0	2287	0	1170.3	0	4.39	1	-0.000025	1	0.000112	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	351.90	0	11.0750	0	35.0568	0	26.797	0	349.527	0	6.34	0	2.4	0	36.36	0	0.0175	0	0.000355	0	1.18	0	7.6025	0	7.4317	0	2323	0	2284	0	1166.9	0	4.45	1	-0.000016	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	350.00	0	11.0960	0	35.0578	0	26.794	0	347.641	0	6.22	0	2.3	0	-1e10	1	0.0185	0	0.000353	0	1.17	0	7.6017	0	7.4315	0	2323	0	2287	0	1171.2	0	4.39	1	-0.000018	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	348.00	0	11.1150	0	35.0568	0	26.790	0	345.656	0	6.17	0	2.3	0	-1e10	1	0.0204	0	0.000333	0	1.12	0	7.6020	0	7.4320	0	2323	0	2287	0	1170.6	0	4.36	1	-0.000014	1	0.000129	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	346.00	0	11.1270	0	35.0568	0	26.787	0	343.671	0	6.19	0	2.3	0	-1e10	1	0.0156	0	0.000342	0	1.14	0	7.6024	0	7.4325	0	2323	0	2286	0	1169.6	0	4.51	1	-0.000018	1	0.000126	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	344.00	0	11.1380	0	35.0568	0	26.785	0	341.687	0	6.13	0	2.3	0	-1e10	1	0.0195	0	0.000378	0	1.24	0	7.6019	0	7.4321	0	2323	0	2287	0	1171.3	0	4.42	1	-0.000021	1	0.000126	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	342.00	0	11.1430	0	35.0568	0	26.784	0	339.702	0	6.15	0	2.3	0	36.33	0	0.0166	0	0.000382	0	1.25	0	7.6021	0	7.4318	0	2323	0	2283	0	1169.3	0	4.45	1	-0.000014	1	0.000123	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	340.00	0	11.1700	0	35.0568	0	26.779	0	337.717	0	6.20	0	2.3	0	-1e10	1	0.0224	0	0.000387	0	1.26	0	7.6023	0	7.4327	0	2323	0	2286	0	1170.8	0	4.42	1	-0.000020	1	0.000120	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	338.00	0	11.1990	0	35.0568	0	26.774	0	335.732	0	6.05	0	2.3	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6012	0	7.4319	0	2323	0	2286	0	1174.4	0	4.45	1	-0.000016	1	0.000126	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	336.00	0	11.2090	0	35.0578	0	26.773	0	333.747	0	5.97	0	2.2	0	-1e10	1	0.0166	0	0.000389	0	1.26	0	7.6012	0	7.4321	0	2323	0	2286	0	1174.6	0	4.33	1	-0.000020	1	0.000120	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	334.00	0	11.2220	0	35.0578	0	26.770	0	331.762	0	5.95	0	2.2	0	-1e10	1	0.0156	0	0.000463	0	1.46	0	7.6016	0	7.4325	0	2323	0	2286	0	1173.7	0	4.39	1	-0.000016	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	332.00	0	11.2450	0	35.0578	0	26.766	0	329.777	0	5.95	0	2.2	0	36.08	0	0.0146	0	0.000337	0	1.13	0	7.6021	0	7.4328	0	2322	0	2283	0	1171.1	0	4.39	1	-0.000021	1	0.000115	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	330.00	0	11.2650	0	35.0578	0	26.763	0	327.792	0	5.99	0	2.2	0	-1e10	1	0.0156	0	0.000349	0	1.16	0	7.6022	0	7.4334	0	2322	0	2285	0	1172.8	0	4.39	1	-0.000020	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	328.00	0	11.2880	0	35.0568	0	26.757	0	325.807	0	5.95	0	2.2	0	-1e10	1	0.0185	0	0.000340	0	1.14	0	7.6013	0	7.4328	0	2322	0	2286	0	1175.7	0	4.39	1	-0.000021	1	0.000131	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	326.00	0	11.3050	0	35.0568	0	26.754	0	323.822	0	5.85	0	2.2	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6010	0	7.4327	0	2322	0	2285	0	1176.8	0	4.30	1	-0.000021	1	0.000120	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	324.00	0	11.3280	0	35.0568	0	26.750	0	321.837	0	5.79	0	2.2	0	-1e10	1	0.0156	0	0.000333	0	1.12	0	7.6011	0	7.4331	0	2322	0	2285	0	1176.7	0	4.33	1	-0.000025	1	0.000120	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	322.00	0	11.3450	0	35.0568	0	26.747	0	319.851	0	5.82	0	2.2	0	-1e10	1	0.0156	0	0.000335	0	1.12	0	7.6015	0	7.4335	0	2322	0	2285	0	1176.1	0	4.39	1	-0.000020	1	0.000120	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	320.00	0	11.3600	0	35.0568	0	26.744	0	317.866	0	5.84	0	2.2	0	35.93	0	0.0156	0	0.000333	0	1.12	0	7.6017	0	7.4334	0	2322	0	2282	0	1174.2	0	4.42	1	-0.000018	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	318.00	0	11.3790	0	35.0568	0	26.740	0	315.881	0	5.81	0	2.2	0	-1e10	1	0.0185	0	0.000396	0	1.28	0	7.6016	0	7.4339	0	2322	0	2285	0	1176.3	0	4.42	1	-0.000018	1	0.000118	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	316.00	0	11.4070	0	35.0558	0	26.734	0	313.896	0	5.76	0	2.2	0	-1e10	1	0.0156	0	0.000326	0	1.10	0	7.6015	0	7.4341	0	2322	0	2285	0	1177.0	0	4.42	1	-0.000023	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	314.00	0	11.4370	0	35.0568	0	26.730	0	311.911	0	5.81	0	2.2	0	-1e10	1	0.0166	0	0.000333	0	1.12	0	7.6022	0	7.4351	0	2322	0	2284	0	1175.3	0	4.39	1	-0.000021	1	0.000129	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	312.00	0	11.4530	0	35.0568	0	26.727	0	309.926	0	6.23	0	2.3	0	35.62	0	0.0146	0	0.000304	0	1.04	0	7.6044	0	7.4368	0	2322	0	2280	0	1167.8	0	4.39	1	-0.000020	1	0.000129	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	310.00	0	11.4770	0	35.0558	0	26.721	0	307.940	0	6.66	0	2.5	0	-1e10	1	0.0166	0	0.000333	0	1.12	0	7.6063	0	7.4392	0	2321	0	2283	0	1164.3	0	4.33	1	-0.000016	1	0.000123	1	0.000117	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	308.00	0	11.5280	0	35.0558	0	26.712	0	305.955	0	6.48	0	2.4	0	-1e10	1	0.0175	0	0.000326	0	1.10	0	7.6035	0	7.4372	0	2321	0	2283	0	1172.7	0	4.39	1	-0.000021	1	0.000120	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	306.00	0	11.5550	0	35.0548	0	26.706	0	303.970	0	6.86	0	2.6	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6082	0	7.4418	0	2321	0	2281	0	1159.5	0	4.33	1	-0.000020	1	0.000115	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	304.00	0	11.5860	0	35.0538	0	26.699	0	301.985	0	7.01	0	2.6	0	-1e10	1	0.0156	0	0.000309	0	1.06	0	7.6056	0	7.4397	0	2321	0	2282	0	1167.5	0	4.42	1	-0.000020	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	302.00	0	11.6070	0	35.0538	0	26.695	0	299.999	0	6.91	0	2.6	0	35.43	0	0.0185	0	0.000293	0	1.01	0	7.6059	0	7.4398	0	2321	0	2279	0	1165.4	0	4.39	1	-0.000023	1	0.000123	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	300.00	0	11.6370	0	35.0548	0	26.691	0	298.014	0	6.56	0	2.5	0	-1e10	1	0.0156	0	0.000291	0	1.01	0	7.6038	0	7.4386	0	2321	0	2282	0	1173.2	0	4.33	1	-0.000021	1	0.000118	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	298.00	0	11.6570	0	35.0548	0	26.687	0	296.029	0	6.82	0	2.6	0	-1e10	1	0.0156	0	0.000284	0	0.99	0	7.6073	0	7.4420	0	2321	0	2281	0	1163.5	0	4.36	1	-0.000021	1	0.000129	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	296.00	0	11.6750	0	35.0528	0	26.682	0	294.043	0	7.34	0	2.8	0	-1e10	1	0.0146	0	0.000273	0	0.96	0	7.6090	0	7.4437	0	2321	0	2280	0	1159.2	0	4.30	1	-0.000029	1	0.000126	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	294.00	0	11.6850	0	35.0498	0	26.678	0	292.058	0	7.74	0	2.9	0	-1e10	1	0.0156	0	0.000264	0	0.94	0	7.6112	0	7.4458	0	2321	0	2280	0	1153.1	0	4.36	1	-0.000020	1	0.000123	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	292.00	0	11.7200	0	35.0488	0	26.670	0	290.073	0	7.90	0	3.0	0	35.66	0	0.0146	0	0.000293	0	1.01	0	7.6117	0	7.4462	0	2320	0	2276	0	1150.5	0	4.30	1	-0.000025	1	0.000123	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	290.00	0	11.7540	0	35.0478	0	26.663	0	288.087	0	8.00	0	3.0	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6123	0	7.4475	0	2320	0	2279	0	1150.9	0	4.27	1	-0.000020	1	0.000115	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	288.00	0	11.7830	0	35.0468	0	26.657	0	286.102	0	8.11	0	3.1	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.6124	0	7.4479	0	2320	0	2278	0	1150.9	0	4.33	1	-0.000016	1	0.000115	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	286.00	0	11.8220	0	35.0468	0	26.649	0	284.116	0	7.99	0	3.0	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6110	0	7.4471	0	2320	0	2279	0	1155.2	0	4.33	1	-0.000023	1	0.000109	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	284.00	0	11.8460	0	35.0478	0	26.645	0	282.131	0	7.61	0	2.9	0	-1e10	1	0.0136	0	0.000237	0	0.87	0	7.6097	0	7.4461	0	2320	0	2279	0	1159.3	0	4.27	1	-0.000023	1	0.000109	1	0.000114	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	282.00	0	11.8810	0	35.0468	0	26.638	0	280.145	0	7.36	0	2.8	0	35.39	0	0.0166	0	0.000246	0	0.89	0	7.6097	0	7.4461	0	2320	0	2275	0	1158.0	0	4.33	1	-0.000023	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	280.00	0	11.9180	0	35.0468	0	26.631	0	278.160	0	7.25	0	2.7	0	-1e10	1	0.0156	0	0.000298	0	1.03	0	7.6089	0	7.4462	0	2320	0	2278	0	1162.1	0	4.30	1	-0.000021	1	0.000115	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	278.00	0	11.9550	0	35.0458	0	26.623	0	276.174	0	7.12	0	2.7	0	-1e10	1	0.0146	0	0.000307	0	1.05	0	7.6092	0	7.4469	0	2319	0	2278	0	1161.7	0	4.30	1	-0.000023	1	0.000123	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	276.00	0	11.9940	0	35.0448	0	26.615	0	274.189	0	7.21	0	2.7	0	-1e10	1	0.0146	0	0.000363	0	1.20	0	7.6094	0	7.4475	0	2319	0	2278	0	1161.5	0	4.30	1	-0.000025	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	274.00	0	12.0150	0	35.0438	0	26.610	0	272.203	0	7.34	0	2.8	0	-1e10	1	0.0156	0	0.000230	0	0.85	0	7.6109	0	7.4491	0	2319	0	2277	0	1157.5	0	4.30	1	-0.000016	1	0.000118	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	272.00	0	12.0260	0	35.0438	0	26.608	0	270.218	0	7.39	0	2.8	0	-1e10	1	0.0127	0	0.000253	0	0.91	0	7.6114	0	7.4496	0	2319	0	2277	0	1156.3	0	4.18	1	-0.000023	1	0.000120	1	0.000111	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	270.00	0	12.0540	0	35.0438	0	26.602	0	268.232	0	7.41	0	2.8	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6107	0	7.4493	0	2319	0	2277	0	1158.7	0	4.30	1	-0.000020	1	0.000109	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	268.00	0	12.0690	0	35.0438	0	26.600	0	266.246	0	7.36	0	2.8	0	35.19	0	0.0156	0	0.000246	0	0.89	0	7.6107	0	7.4489	0	2319	0	2274	0	1157.5	0	4.33	1	-0.000016	1	0.000120	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	266.10	0	12.0860	0	35.0438	0	26.596	0	264.360	0	7.31	0	2.8	0	-1e10	1	0.0156	0	0.000224	0	0.83	0	7.6110	0	7.4498	0	2319	0	2276	0	1158.5	0	4.27	1	-0.000021	1	0.000115	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	264.00	0	12.1160	0	35.0428	0	26.590	0	262.275	0	7.46	0	2.8	0	-1e10	1	0.0136	0	0.000237	0	0.87	0	7.6123	0	7.4513	0	2319	0	2276	0	1155.1	0	4.33	1	-0.000023	1	0.000115	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	262.00	0	12.1400	0	35.0418	0	26.584	0	260.290	0	7.72	0	2.9	0	35.38	0	0.0156	0	0.000230	0	0.85	0	7.6127	0	7.4515	0	2319	0	2272	0	1152.7	0	4.36	1	-0.000021	1	0.000126	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	260.00	0	12.1910	0	35.0408	0	26.574	0	258.304	0	7.75	0	3.0	0	-1e10	1	0.0146	0	0.000240	0	0.88	0	7.6115	0	7.4514	0	2318	0	2275	0	1158.2	0	4.36	1	-0.000021	1	0.000118	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	258.00	0	12.2350	0	35.0388	0	26.563	0	256.318	0	7.68	0	2.9	0	-1e10	1	0.0146	0	0.000222	0	0.83	0	7.6128	0	7.4530	0	2318	0	2275	0	1154.9	0	4.30	1	-0.000018	1	0.000115	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	256.00	0	12.2940	0	35.0408	0	26.554	0	254.332	0	7.74	0	3.0	0	-1e10	1	0.0107	0	0.000219	0	0.82	0	7.6133	0	7.4542	0	2318	0	2274	0	1153.9	0	4.30	1	-0.000018	1	0.000112	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	254.00	0	12.3270	0	35.0368	0	26.544	0	252.347	0	7.70	0	2.9	0	-1e10	1	0.0136	0	0.000219	0	0.82	0	7.6125	0	7.4538	0	2318	0	2274	0	1156.5	0	4.24	1	-0.000021	1	0.000107	1	0.000109	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	252.00	0	12.3370	0	35.0368	0	26.542	0	250.361	0	7.65	0	2.9	0	-1e10	1	0.0146	0	0.000233	0	0.86	0	7.6140	0	7.4553	0	2318	0	2274	0	1152.6	0	4.27	1	-0.000029	1	0.000112	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	250.00	0	12.3640	0	35.0348	0	26.535	0	248.375	0	7.67	0	2.9	0	35.09	0	0.0136	0	0.000240	0	0.88	0	7.6142	0	7.4553	0	2318	0	2270	0	1150.9	0	4.30	1	-0.000031	1	0.000109	1	0.000098	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	248.00	0	12.4090	0	35.0328	0	26.525	0	246.389	0	7.64	0	2.9	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6147	0	7.4567	0	2317	0	2273	0	1151.5	0	4.33	1	-0.000029	1	0.000115	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	246.00	0	12.4610	0	35.0328	0	26.515	0	244.403	0	7.68	0	2.9	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6148	0	7.4574	0	2317	0	2272	0	1151.4	0	4.27	1	-0.000031	1	0.000098	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	244.00	0	12.4920	0	35.0328	0	26.509	0	242.418	0	7.64	0	2.9	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6139	0	7.4569	0	2317	0	2272	0	1154.5	0	4.33	1	-0.000029	1	0.000115	1	0.000103	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	242.00	0	12.5260	0	35.0318	0	26.501	0	240.432	0	7.52	0	2.9	0	34.78	0	0.0107	0	0.000231	0	0.85	0	7.6146	0	7.4575	0	2317	0	2269	0	1151.3	0	4.27	1	-0.000029	1	0.000118	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	240.00	0	12.5880	0	35.0298	0	26.487	0	238.446	0	7.46	0	2.9	0	-1e10	1	0.0127	0	0.000222	0	0.83	0	7.6141	0	7.4581	0	2317	0	2271	0	1154.7	0	4.27	1	-0.000025	1	0.000115	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	238.00	0	12.6550	0	35.0278	0	26.473	0	236.460	0	7.40	0	2.8	0	-1e10	1	0.0127	0	0.000238	0	0.87	0	7.6143	0	7.4592	0	2316	0	2271	0	1154.4	0	4.33	1	-0.000029	1	0.000107	1	0.000098	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	236.00	0	12.7120	0	35.0288	0	26.462	0	234.474	0	7.37	0	2.8	0	-1e10	1	0.0136	0	0.000229	0	0.85	0	7.6141	0	7.4596	0	2316	0	2270	0	1155.6	0	4.21	1	-0.000029	1	0.000115	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	234.00	0	12.7640	0	35.0268	0	26.450	0	232.488	0	7.22	0	2.8	0	-1e10	1	0.0107	0	0.000315	0	1.07	0	7.6144	0	7.4605	0	2316	0	2270	0	1155.0	0	4.27	1	-0.000025	1	0.000107	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	232.00	0	12.8050	0	35.0218	0	26.438	0	230.502	0	7.11	0	2.7	0	34.40	0	0.0127	0	0.000231	0	0.85	0	7.6148	0	7.4609	0	2315	0	2266	0	1152.8	0	4.27	1	-0.000029	1	0.000112	1	0.000106	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	230.00	0	12.8370	0	35.0238	0	26.433	0	228.516	0	7.15	0	2.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6153	0	7.4622	0	2315	0	2269	0	1153.2	0	4.27	1	-0.000023	1	0.000107	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	227.90	0	12.8720	0	35.0208	0	26.424	0	226.431	0	7.06	0	2.7	0	-1e10	1	0.0117	0	0.000238	0	0.87	0	7.6154	0	7.4626	0	2315	0	2269	0	1153.3	0	4.27	1	-0.000031	1	0.000104	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	225.90	0	12.9100	0	35.0188	0	26.415	0	224.445	0	7.17	0	2.8	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6162	0	7.4638	0	2315	0	2268	0	1151.3	0	4.21	1	-0.000021	1	0.000109	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	224.00	0	12.9710	0	35.0118	0	26.397	0	222.558	0	7.42	0	2.9	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6191	0	7.4672	0	2314	0	2266	0	1143.5	0	4.15	1	-0.000021	1	0.000112	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	222.00	0	13.0140	0	35.0068	0	26.384	0	220.572	0	7.98	0	3.1	0	34.37	0	0.0107	0	0.000254	0	0.91	0	7.6228	0	7.4708	0	2314	0	2262	0	1131.8	0	4.21	1	-0.000025	1	0.000096	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	220.00	0	13.0680	0	35.0048	0	26.372	0	218.586	0	8.64	0	3.4	0	-1e10	1	0.0146	0	0.000245	0	0.89	0	7.6240	0	7.4728	0	2314	0	2264	0	1130.5	0	4.30	1	-0.000021	1	0.000107	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	218.00	0	13.1090	0	35.0048	0	26.364	0	216.600	0	8.93	0	3.5	0	-1e10	1	0.0127	0	0.000232	0	0.86	0	7.6239	0	7.4732	0	2314	0	2263	0	1131.1	0	4.21	1	-0.000027	1	0.000101	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	216.00	0	13.1460	0	35.0048	0	26.356	0	214.614	0	8.90	0	3.5	0	-1e10	1	0.0097	0	0.000272	0	0.96	0	7.6226	0	7.4724	0	2314	0	2264	0	1135.2	0	4.33	1	-0.000025	1	0.000104	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	214.00	0	13.1890	0	35.0048	0	26.347	0	212.628	0	8.77	0	3.4	0	-1e10	1	0.0117	0	0.000295	0	1.02	0	7.6225	0	7.4728	0	2313	0	2263	0	1135.9	0	4.24	1	-0.000025	1	0.000101	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	211.90	0	13.3060	0	35.0028	0	26.322	0	210.542	0	8.40	0	3.3	0	-1e10	1	0.0068	0	0.000245	0	0.89	0	7.6194	0	7.4714	0	2313	0	2263	0	1145.2	0	4.30	1	-0.000029	1	0.000096	1	0.000101	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	210.00	0	13.3960	0	34.9998	0	26.301	0	208.655	0	7.82	0	3.1	0	33.96	0	0.0097	0	0.000333	0	1.12	0	7.6190	0	7.4717	0	2313	0	2260	0	1145.4	0	4.27	1	-0.000033	1	0.000104	1	0.000087	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	208.00	0	13.4700	0	34.9958	0	26.283	0	206.669	0	7.65	0	3.0	0	-1e10	1	0.0088	0	0.000234	0	0.86	0	7.6204	0	7.4742	0	2312	0	2262	0	1143.4	0	4.21	1	-0.000031	1	0.000104	1	0.000085	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	206.00	0	13.5080	0	34.9958	0	26.275	0	204.683	0	7.61	0	3.0	0	-1e10	1	0.0117	0	0.000250	0	0.90	0	7.6213	0	7.4756	0	2312	0	2261	0	1141.1	0	4.21	1	-0.000027	1	0.000104	1	0.000093	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	204.00	0	13.5310	0	34.9958	0	26.271	0	202.697	0	7.57	0	3.0	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6216	0	7.4760	0	2312	0	2261	0	1140.7	0	4.24	1	-0.000027	1	0.000104	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	202.00	0	13.6140	0	34.9908	0	26.250	0	200.710	0	7.66	0	3.0	0	-1e10	1	0.0068	0	0.000230	0	0.85	0	7.6223	0	7.4777	0	2311	0	2260	0	1139.3	0	4.24	1	-0.000027	1	0.000112	1	0.000087	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	200.00	0	13.6910	0	34.9858	0	26.230	0	198.724	0	7.92	0	3.1	0	33.58	0	0.0097	0	0.000235	0	0.86	0	7.6240	0	7.4799	0	2311	0	2255	0	1133.4	0	4.18	1	-0.000027	1	0.000107	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	198.00	0	13.8270	0	34.9848	0	26.201	0	196.738	0	8.04	0	3.2	0	-1e10	1	0.0097	0	0.000217	0	0.82	0	7.6231	0	7.4811	0	2311	0	2258	0	1138.0	0	4.21	1	-0.000029	1	0.000104	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	196.00	0	14.0030	0	34.9818	0	26.161	0	194.751	0	7.79	0	3.1	0	-1e10	1	0.0088	0	0.000219	0	0.82	0	7.6217	0	7.4820	0	2310	0	2257	0	1142.9	0	4.15	1	-0.000029	1	0.000107	1	0.000095	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	194.00	0	14.0400	0	34.9828	0	26.154	0	192.765	0	7.49	0	3.0	0	-1e10	1	0.0078	0	0.000215	0	0.81	0	7.6225	0	7.4831	0	2310	0	2256	0	1141.0	0	4.12	1	-0.000033	1	0.000107	1	0.000087	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	192.00	0	14.0940	0	34.9828	0	26.143	0	190.779	0	7.27	0	2.9	0	-1e10	1	0.0107	0	0.000215	0	0.81	0	7.6220	0	7.4833	0	2310	0	2256	0	1142.8	0	4.12	1	-0.000029	1	0.000096	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	189.90	0	14.1450	0	34.9778	0	26.128	0	188.693	0	7.15	0	2.8	0	33.06	0	0.0097	0	0.000222	0	0.83	0	7.6230	0	7.4845	0	2309	0	2252	0	1138.8	0	4.12	1	-0.000027	1	0.000098	1	0.000087	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	188.00	0	14.2660	0	34.9738	0	26.100	0	186.806	0	7.20	0	2.9	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.6241	0	7.4874	0	2309	0	2254	0	1137.7	0	4.21	1	-0.000027	1	0.000093	1	0.000093	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	186.00	0	14.3890	0	34.9688	0	26.069	0	184.820	0	6.99	0	2.8	0	-1e10	1	0.0078	0	0.000224	0	0.84	0	7.6232	0	7.4881	0	2308	0	2253	0	1140.9	0	4.12	1	-0.000023	1	0.000098	1	0.000090	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	184.00	0	14.4500	0	34.9678	0	26.056	0	182.833	0	6.96	0	2.8	0	-1e10	1	0.0068	0	0.000245	0	0.89	0	7.6249	0	7.4904	0	2308	0	2252	0	1136.5	0	4.18	1	-0.000029	1	0.000093	1	0.000085	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	182.00	0	14.5020	0	34.9648	0	26.042	0	180.847	0	6.96	0	2.8	0	32.81	0	0.0049	0	0.000231	0	0.85	0	7.6251	0	7.4909	0	2308	0	2248	0	1134.7	0	4.09	1	-0.000027	1	0.000093	1	0.000082	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	180.00	0	14.5320	0	34.9638	0	26.035	0	178.860	0	7.06	0	2.8	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.6262	0	7.4926	0	2307	0	2251	0	1133.5	0	4.09	1	-0.000035	1	0.000093	1	0.000082	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	178.00	0	14.6380	0	34.9618	0	26.010	0	176.874	0	7.02	0	2.8	0	-1e10	1	0.0059	0	0.000213	0	0.81	0	7.6251	0	7.4928	0	2307	0	2250	0	1137.1	0	4.12	1	-0.000031	1	0.000096	1	0.000074	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	176.00	0	14.7380	0	34.9538	0	25.982	0	174.887	0	7.00	0	2.8	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	7.6270	0	7.4959	0	2306	0	2249	0	1132.2	0	4.12	1	-0.000033	1	0.000093	1	0.000079	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	174.00	0	14.8620	0	34.9518	0	25.954	0	172.901	0	7.19	0	2.9	0	-1e10	1	0.0049	0	0.000207	0	0.79	0	7.6275	0	7.4978	0	2306	0	2248	0	1131.6	0	4.12	1	-0.000035	1	0.000082	1	0.000077	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	172.00	0	14.9950	0	34.9588	0	25.930	0	170.914	0	6.46	0	2.6	0	32.13	0	0.0049	0	0.000238	0	0.87	0	7.6234	0	7.4954	0	2306	0	2245	0	1142.4	0	4.12	1	-0.000027	1	0.000085	1	0.000074	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	170.00	0	15.0860	0	34.9568	0	25.909	0	168.928	0	5.54	0	2.2	0	-1e10	1	0.0059	0	0.000238	0	0.87	0	7.6224	0	7.4958	0	2305	0	2248	0	1147.2	0	4.06	1	-0.000031	1	0.000088	1	0.000077	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	168.00	0	15.2580	0	34.9498	0	25.865	0	166.941	0	5.09	0	2.1	0	-1e10	1	0.0039	0	0.000239	0	0.87	0	7.6221	0	7.4978	0	2305	0	2246	0	1148.6	0	4.12	1	-0.000025	1	0.000085	1	0.000074	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	166.00	0	15.3760	0	34.9468	0	25.837	0	164.955	0	4.84	0	2.0	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.6220	0	7.4991	0	2304	0	2245	0	1149.5	0	4.09	1	-0.000033	1	0.000082	1	0.000079	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	164.00	0	15.5410	0	34.9408	0	25.795	0	162.968	0	4.76	0	1.9	0	-1e10	1	0.0029	0	0.000225	0	0.84	0	7.6224	0	7.5015	0	2303	0	2244	0	1149.2	0	4.09	1	-0.000031	1	0.000079	1	0.000077	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	162.00	0	15.6880	0	34.9358	0	25.758	0	160.981	0	4.66	0	1.9	0	30.81	0	0.0049	0	0.000210	0	0.80	0	7.6238	0	7.5045	0	2303	0	2239	0	1144.2	0	4.12	1	-0.000031	1	0.000077	1	0.000071	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	160.10	0	15.8010	0	34.9328	0	25.730	0	159.094	0	4.64	0	1.9	0	-1e10	1	0.0059	0	0.000223	0	0.83	0	7.6243	0	7.5066	0	2302	0	2241	0	1144.9	0	4.09	1	-0.000025	1	0.000085	1	0.000071	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	158.00	0	15.9160	0	34.9308	0	25.703	0	157.008	0	4.61	0	1.9	0	-1e10	1	0.0039	0	0.000214	0	0.81	0	7.6240	0	7.5078	0	2302	0	2240	0	1146.2	0	4.06	1	-0.000029	1	0.000082	1	0.000069	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	156.00	0	16.0740	0	34.9248	0	25.662	0	155.021	0	4.63	0	1.9	0	-1e10	1	-0.0010	0	0.000210	0	0.80	0	7.6245	0	7.5103	0	2301	0	2239	0	1145.4	0	4.12	1	-0.000029	1	0.000085	1	0.000074	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	154.00	0	16.2290	0	34.9188	0	25.622	0	153.035	0	4.63	0	1.9	0	-1e10	1	0.0049	0	0.000186	0	0.74	0	7.6246	0	7.5123	0	2300	0	2237	0	1145.8	0	4.06	1	-0.000033	1	0.000079	1	0.000066	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	152.00	0	16.2610	0	34.9188	0	25.614	0	151.048	0	4.67	0	1.9	0	30.81	0	0.0049	0	0.000210	0	0.80	0	7.6272	0	7.5150	0	2300	0	2233	0	1137.1	0	4.06	1	-0.000031	1	0.000074	1	0.000066	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	150.00	0	16.3520	0	34.9168	0	25.591	0	149.061	0	4.66	0	1.9	0	-1e10	1	0.0010	0	0.000190	0	0.75	0	7.6268	0	7.5159	0	2300	0	2235	0	1140.3	0	4.03	1	-0.000025	1	0.000077	1	0.000071	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	148.00	0	16.4710	0	34.9108	0	25.559	0	147.074	0	4.68	0	1.9	0	-1e10	1	0.0059	0	0.000208	0	0.79	0	7.6277	0	7.5183	0	2299	0	2234	0	1138.3	0	4.18	1	-0.000031	1	0.000077	1	0.000063	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	146.00	0	16.5540	0	34.9088	0	25.538	0	145.088	0	4.82	0	2.0	0	-1e10	1	0.0059	0	0.000179	0	0.72	0	7.6287	0	7.5203	0	2299	0	2233	0	1135.8	0	3.97	1	-0.000027	1	0.000077	1	0.000063	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	144.00	0	16.7510	0	34.9008	0	25.486	0	143.101	0	4.81	0	2.0	0	-1e10	1	0.0039	0	0.000184	0	0.73	0	7.6283	0	7.5224	0	2298	0	2231	0	1137.7	0	3.94	1	-0.000031	1	0.000077	1	0.000063	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	142.00	0	16.8920	0	34.8968	0	25.450	0	141.114	0	4.75	0	2.0	0	30.82	0	0.0049	0	0.000260	0	0.93	0	7.6298	0	7.5254	0	2297	0	2227	0	1132.5	0	3.97	1	-0.000035	1	0.000077	1	0.000063	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	140.00	0	17.1670	0	34.8827	0	25.374	0	139.127	0	4.82	0	2.0	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.6299	0	7.5292	0	2296	0	2227	0	1134.6	0	3.97	1	-0.000035	1	0.000082	1	0.000069	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	138.00	0	17.4230	0	34.8777	0	25.308	0	137.140	0	5.00	0	2.1	0	-1e10	1	0.0049	0	0.000182	0	0.73	0	7.6317	0	7.5344	0	2295	0	2224	0	1130.3	0	3.97	1	-0.000029	1	0.000082	1	0.000069	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	136.00	0	17.7490	0	34.8707	0	25.224	0	135.153	0	4.93	0	2.1	0	-1e10	1	0.0068	0	0.000178	0	0.72	0	7.6320	0	7.5388	0	2294	0	2222	0	1130.6	0	3.94	1	-0.000037	1	0.000082	1	0.000063	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	134.00	0	18.0120	0	34.8667	0	25.156	0	133.166	0	5.05	0	2.2	0	-1e10	1	0.0078	0	0.000171	0	0.70	0	7.6349	0	7.5451	0	2293	0	2219	0	1123.2	0	3.94	1	-0.000035	1	0.000071	1	0.000061	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	132.00	0	18.1030	0	34.8627	0	25.131	0	131.179	0	5.27	0	2.3	0	29.69	0	0.0117	0	0.000178	0	0.72	0	7.6371	0	7.5481	0	2293	0	2214	0	1116.1	0	3.91	1	-0.000037	1	0.000066	1	0.000055	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	130.00	0	18.4280	0	34.8577	0	25.046	0	129.193	0	5.46	0	2.3	0	-1e10	1	0.0146	0	0.000176	0	0.71	0	7.6368	0	7.5523	0	2292	0	2215	0	1119.4	0	3.88	1	-0.000029	1	0.000071	1	0.000053	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	128.00	0	18.5080	0	34.8517	0	25.022	0	127.206	0	5.45	0	2.3	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6389	0	7.5553	0	2291	0	2213	0	1113.8	0	3.88	1	-0.000037	1	0.000057	1	0.000050	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	126.00	0	18.6410	0	34.8467	0	24.984	0	125.219	0	5.55	0	2.4	0	-1e10	1	0.0195	0	0.000199	0	0.77	0	7.6388	0	7.5570	0	2291	0	2212	0	1114.5	0	3.82	1	-0.000038	1	0.000057	1	0.000053	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	123.90	0	18.9490	0	34.8247	0	24.890	0	123.132	0	5.82	0	2.5	0	-1e10	1	0.0292	0	0.000190	0	0.75	0	7.6410	0	7.5632	0	2289	0	2208	0	1109.0	0	3.82	1	-0.000038	1	0.000055	1	0.000045	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	122.10	0	19.1500	0	34.8277	0	24.841	0	121.344	0	5.87	0	2.6	0	29.16	0	0.0311	0	0.000170	0	0.70	0	7.6415	0	7.5661	0	2288	0	2204	0	1107.0	0	3.79	1	-0.000040	1	0.000060	1	0.000045	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	120.00	0	19.5550	0	34.8408	0	24.746	0	119.258	0	5.56	0	2.4	0	-1e10	1	0.0234	0	0.000424	0	1.36	0	7.6407	0	7.5708	0	2288	0	2205	0	1112.1	0	3.79	1	-0.000040	1	0.000055	1	0.000045	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	118.00	0	19.8990	0	34.8368	0	24.653	0	117.270	0	5.42	0	2.4	0	-1e10	1	0.0302	0	0.000218	0	0.82	0	7.6417	0	7.5763	0	2287	0	2202	0	1110.3	0	3.73	1	-0.000038	1	0.000049	1	0.000042	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	116.00	0	20.1190	0	34.8348	0	24.594	0	115.283	0	5.50	0	2.4	0	-1e10	1	0.0370	0	0.000206	0	0.79	0	7.6434	0	7.5809	0	2286	0	2200	0	1106.3	0	3.67	1	-0.000035	1	0.000057	1	0.000045	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	114.00	0	20.4370	0	34.8207	0	24.499	0	113.296	0	5.60	0	2.5	0	-1e10	1	0.0487	0	0.000321	0	1.09	0	7.6439	0	7.5856	0	2285	0	2196	0	1105.6	0	3.73	1	-0.000037	1	0.000055	1	0.000047	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	112.00	0	20.7980	0	34.7977	0	24.384	0	111.309	0	5.62	0	2.5	0	27.86	0	0.0613	0	0.000205	0	0.79	0	7.6443	0	7.5908	0	2283	0	2190	0	1103.4	0	3.70	1	-0.000038	1	0.000052	1	0.000045	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	110.00	0	21.1060	0	34.7887	0	24.294	0	109.322	0	5.99	0	2.7	0	-1e10	1	0.0710	0	0.000277	0	0.97	0	7.6472	0	7.5977	0	2282	0	2189	0	1097.7	0	3.64	1	-0.000038	1	0.000044	1	0.000039	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	108.00	0	21.3000	0	34.7877	0	24.240	0	107.335	0	6.06	0	2.7	0	-1e10	1	0.0759	0	0.000194	0	0.76	0	7.6479	0	7.6011	0	2281	0	2187	0	1096.1	0	3.61	1	-0.000044	1	0.000046	1	0.000037	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	106.00	0	21.5770	0	34.7887	0	24.165	0	105.348	0	6.39	0	2.9	0	-1e10	1	0.0808	0	0.000212	0	0.80	0	7.6501	0	7.6069	0	2281	0	2185	0	1090.9	0	3.67	1	-0.000037	1	0.000044	1	0.000026	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	103.90	0	21.9260	0	34.7697	0	24.053	0	103.261	0	7.44	0	3.4	0	-1e10	1	0.0924	0	0.000232	0	0.86	0	7.6520	0	7.6134	0	2279	0	2181	0	1086.2	0	3.64	1	-0.000044	1	0.000038	1	0.000026	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	101.90	0	22.1920	0	34.7567	0	23.969	0	101.274	0	7.56	0	3.5	0	26.68	0	0.1012	0	0.000208	0	0.79	0	7.6522	0	7.6171	0	2278	0	2176	0	1084.8	0	3.64	1	-0.000042	1	0.000027	1	0.000018	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	100.30	0	22.4030	0	34.7427	0	23.899	0	99.684	0	7.22	0	3.3	0	-1e10	1	0.0915	0	0.000205	0	0.79	0	7.6513	0	7.6191	0	2277	0	2177	0	1089.0	0	3.61	1	-0.000044	1	0.000027	1	0.000015	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	98.00	0	22.7090	0	34.7297	0	23.802	0	97.399	0	7.62	0	3.5	0	-1e10	1	0.0876	0	0.000190	0	0.75	0	7.6516	0	7.6235	0	2275	0	2174	0	1088.7	0	3.61	1	-0.000044	1	0.000027	1	0.000013	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	95.80	0	23.2220	0	34.7037	0	23.635	0	95.213	0	9.08	0	4.3	0	25.68	0	0.1012	0	0.000255	0	0.92	0	7.6568	0	7.6356	0	2273	0	2164	0	1073.7	0	3.55	1	-0.000048	1	0.000033	1	0.000005	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	94.50	0	23.4530	0	34.7057	0	23.569	0	93.921	0	11.23	0	5.3	0	-1e10	1	0.1139	0	0.000228	0	0.85	0	7.6625	0	7.6444	0	2273	0	2164	0	1060.2	0	3.55	1	-0.000050	1	0.000025	1	-0.000001	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	92.00	0	23.5730	0	34.6987	0	23.529	0	91.437	0	11.84	0	5.6	0	25.04	0	0.1041	0	0.000219	0	0.82	0	7.6646	0	7.6480	0	2272	0	2159	0	1053.6	0	3.52	1	-0.000048	1	0.000019	1	-0.000006	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	89.90	0	23.9570	0	34.6807	0	23.402	0	89.350	0	14.14	0	6.7	0	-1e10	1	0.1129	0	0.000271	0	0.96	0	7.6748	0	7.6635	0	2271	0	2154	0	1028.0	0	3.52	1	-0.000050	1	0.000019	1	-0.000009	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	87.80	0	24.3170	0	34.6607	0	23.280	0	87.264	0	20.47	0	9.8	0	-1e10	1	0.1372	0	0.000269	0	0.95	0	7.6883	0	7.6818	0	2269	0	2146	0	993.6	0	3.46	1	-0.000052	1	0.000014	1	-0.000011	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	86.30	0	24.5330	0	34.6237	0	23.188	0	85.773	0	21.85	0	10.5	0	23.32	0	0.1489	0	0.000269	0	0.95	0	7.6864	0	7.6829	0	2267	0	2141	0	997.0	0	3.46	1	-0.000053	1	0.000008	1	-0.000014	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	84.00	0	25.0500	0	34.5856	0	23.003	0	83.488	0	22.24	0	10.7	0	-1e10	1	0.1615	0	0.000414	0	1.33	0	7.6957	0	7.6994	0	2265	0	2135	0	974.7	0	3.55	1	-0.000057	1	0.000005	1	-0.000014	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	81.90	0	25.3090	0	34.6167	0	22.948	0	81.401	0	33.42	0	16.2	0	21.93	0	0.1849	0	0.000328	0	1.11	0	7.7244	0	7.7317	0	2266	0	2120	0	904.8	0	3.37	1	-0.000057	1	0.000008	1	-0.000022	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	80.00	0	25.5660	0	34.6087	0	22.863	0	79.513	0	42.05	0	20.5	0	-1e10	1	0.2063	0	0.000373	0	1.22	0	7.7387	0	7.7495	0	2265	0	2115	0	873.2	0	3.37	1	-0.000055	1	0.000005	1	-0.000022	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	77.80	0	25.7840	0	34.5186	0	22.727	0	77.327	0	44.19	0	21.6	0	-1e10	1	0.2150	0	0.000362	0	1.19	0	7.7374	0	7.7513	0	2261	0	2111	0	875.3	0	3.37	1	-0.000055	1	0.000003	1	-0.000025	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	76.00	0	26.1590	0	34.4195	0	22.536	0	75.538	0	50.91	0	25.0	0	19.44	0	0.2326	0	0.000405	0	1.31	0	7.7466	0	7.7658	0	2256	0	2098	0	852.8	0	3.34	1	-0.000057	1	-0.000003	1	-0.000027	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	73.80	0	26.7060	0	34.2454	0	22.233	0	73.352	0	67.71	0	33.5	0	-1e10	1	0.2909	0	0.000478	0	1.49	0	7.7805	0	7.8076	0	2248	0	2076	0	779.5	0	3.25	1	-0.000057	1	-0.000000	1	-0.000030	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	71.90	0	26.8800	0	34.1884	0	22.135	0	71.463	0	76.81	0	38.1	0	14.50	0	0.3114	0	0.000475	0	1.49	0	7.7960	0	7.8256	0	2246	0	2064	0	747.3	0	3.25	1	-0.000057	1	-0.000006	1	-0.000038	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	70.00	0	27.0520	0	34.1353	0	22.040	0	69.575	0	86.15	0	42.9	0	-1e10	1	0.3503	0	0.000496	0	1.54	0	7.8126	0	7.8448	0	2244	0	2056	0	715.4	0	3.22	1	-0.000059	1	-0.000008	1	-0.000043	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	68.20	0	27.1890	0	34.0723	0	21.949	0	67.787	0	94.72	0	47.2	0	-1e10	1	0.3591	0	0.000523	0	1.61	0	7.8297	0	7.8638	0	2242	0	2045	0	683.3	0	3.22	1	-0.000059	1	-0.000011	1	-0.000046	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	66.00	0	27.3970	0	34.0143	0	21.839	0	65.600	0	103.64	0	51.8	0	10.58	0	0.3999	0	0.000591	0	1.79	0	7.8508	0	7.8881	0	2240	0	2031	0	644.8	0	3.10	1	-0.000061	1	-0.000014	1	-0.000046	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	63.90	0	27.9560	0	33.9232	0	21.590	0	63.513	0	138.71	0	69.9	0	-1e10	1	0.5099	0	0.000638	0	1.91	0	7.9077	0	7.9534	0	2236	0	1997	0	552.1	0	2.95	1	-0.000065	1	-0.000019	1	-0.000049	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	62.00	0	28.2550	0	33.7781	0	21.383	0	61.625	0	158.99	0	80.5	0	4.21	0	0.4437	0	0.000611	0	1.84	0	7.9334	0	7.9837	0	2231	0	1976	0	513.2	0	2.83	1	-0.000065	1	-0.000022	1	-0.000057	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	59.90	0	28.8840	0	33.2317	0	20.766	0	59.538	0	178.29	0	90.8	0	-1e10	1	0.2540	0	0.000700	0	2.07	0	7.9656	0	8.0255	0	2208	0	1937	0	466.2	0	2.47	1	-0.000061	1	-0.000027	1	-0.000062	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	57.80	0	29.1710	0	33.0086	0	20.504	0	57.451	0	186.16	0	95.1	0	-1e10	1	0.1576	0	0.000678	0	2.02	0	7.9795	0	8.0436	0	2199	0	1921	0	447.2	0	2.23	1	-0.000063	1	-0.000033	1	-0.000067	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	56.10	0	29.2700	0	32.9426	0	20.421	0	55.762	0	187.91	0	96.1	0	4.26	0	0.0993	0	0.000649	0	1.94	0	7.9834	0	8.0490	0	2197	0	1916	0	442.0	0	2.10	1	-0.000063	1	-0.000038	1	-0.000070	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	54.00	0	29.2890	0	32.9356	0	20.409	0	53.674	0	188.58	0	96.5	0	-1e10	1	0.0837	0	0.000645	0	1.93	0	7.9849	0	8.0507	0	2197	0	1916	0	440.4	0	2.10	1	-0.000063	1	-0.000044	1	-0.000067	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	52.00	0	29.2960	0	32.9305	0	20.403	0	51.687	0	189.01	0	96.7	0	4.29	0	0.0817	0	0.000622	0	1.87	0	7.9856	0	8.0515	0	2197	0	1915	0	439.6	0	2.07	1	-0.000063	1	-0.000041	1	-0.000067	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	50.00	0	29.3000	0	32.9215	0	20.395	0	49.699	0	188.92	0	96.7	0	-1e10	1	0.0681	0	0.000645	0	1.93	0	7.9867	0	8.0526	0	2197	0	1915	0	438.5	0	2.10	1	-0.000067	1	-0.000044	1	-0.000070	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	48.00	0	29.3020	0	32.9135	0	20.388	0	47.711	0	188.95	0	96.7	0	-1e10	1	0.0545	0	0.000625	0	1.88	0	7.9878	0	8.0537	0	2197	0	1914	0	437.2	0	2.17	1	-0.000067	1	-0.000044	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	46.10	0	29.3020	0	32.9135	0	20.388	0	45.823	0	189.36	0	96.9	0	4.31	0	0.0564	0	0.000609	0	1.84	0	7.9883	0	8.0541	0	2197	0	1913	0	436.5	0	2.07	1	-0.000069	1	-0.000041	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	44.00	0	29.3010	0	32.9095	0	20.385	0	43.736	0	189.20	0	96.8	0	-1e10	1	0.0526	0	0.000591	0	1.79	0	7.9887	0	8.0543	0	2197	0	1914	0	436.4	0	2.10	1	-0.000065	1	-0.000041	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	42.00	0	29.3000	0	32.9045	0	20.381	0	41.748	0	189.34	0	96.9	0	4.32	0	0.0516	0	0.000589	0	1.78	0	7.9893	0	8.0549	0	2197	0	1913	0	435.6	0	2.07	1	-0.000067	1	-0.000044	1	-0.000078	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	40.00	0	29.3000	0	32.9055	0	20.382	0	39.760	0	189.69	0	97.1	0	-1e10	1	0.0477	0	0.000616	0	1.85	0	7.9899	0	8.0554	0	2197	0	1913	0	435.1	0	2.04	1	-0.000063	1	-0.000049	1	-0.000078	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	38.00	0	29.2990	0	32.9055	0	20.382	0	37.772	0	189.20	0	96.8	0	-1e10	1	0.0506	0	0.000577	0	1.75	0	7.9901	0	8.0556	0	2197	0	1913	0	434.9	0	2.10	1	-0.000072	1	-0.000049	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	36.00	0	29.2980	0	32.9005	0	20.379	0	35.785	0	189.38	0	96.9	0	4.20	0	0.0448	0	0.000584	0	1.77	0	7.9908	0	8.0562	0	2197	0	1912	0	434.0	0	2.01	1	-0.000067	1	-0.000044	1	-0.000081	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	34.00	0	29.2970	0	32.8985	0	20.377	0	33.797	0	189.64	0	97.0	0	-1e10	1	0.0467	0	0.000593	0	1.80	0	7.9912	0	8.0565	0	2197	0	1913	0	433.8	0	2.10	1	-0.000061	1	-0.000044	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	32.00	0	29.2940	0	32.8945	0	20.375	0	31.809	0	189.33	0	96.9	0	4.28	0	0.0457	0	0.000559	0	1.71	0	7.9912	0	8.0564	0	2197	0	1912	0	433.7	0	2.04	1	-0.000065	1	-0.000036	1	-0.000070	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	30.00	0	29.2900	0	32.8915	0	20.374	0	29.821	0	189.61	0	97.0	0	-1e10	1	0.0419	0	0.000571	0	1.74	0	7.9922	0	8.0573	0	2197	0	1912	0	432.7	0	2.07	1	-0.000070	1	-0.000038	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	28.00	0	29.2890	0	32.8905	0	20.373	0	27.833	0	189.66	0	97.0	0	-1e10	1	0.0419	0	0.000562	0	1.71	0	7.9925	0	8.0575	0	2197	0	1912	0	432.5	0	2.04	1	-0.000063	1	-0.000036	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	26.00	0	29.2890	0	32.8915	0	20.374	0	25.845	0	189.57	0	97.0	0	4.60	0	0.0477	0	0.000609	0	1.84	0	7.9923	0	8.0573	0	2197	0	1912	0	432.6	0	2.01	1	-0.000063	1	-0.000033	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	24.00	0	29.2890	0	32.8915	0	20.374	0	23.857	0	189.44	0	96.9	0	-1e10	1	0.0438	0	0.000600	0	1.81	0	7.9937	0	8.0586	0	2197	0	1912	0	431.2	0	2.07	1	-0.000065	1	-0.000041	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	22.00	0	29.2880	0	32.8915	0	20.374	0	21.869	0	188.89	0	96.6	0	4.51	0	0.0467	0	0.000568	0	1.73	0	7.9934	0	8.0582	0	2198	0	1911	0	431.5	0	2.04	1	-0.000061	1	-0.000036	1	-0.000078	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	20.00	0	29.2880	0	32.8915	0	20.374	0	19.881	0	189.64	0	97.0	0	-1e10	1	0.0477	0	0.000593	0	1.80	0	7.9937	0	8.0584	0	2198	0	1912	0	431.4	0	2.10	1	-0.000065	1	-0.000044	1	-0.000078	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	18.00	0	29.2870	0	32.8915	0	20.374	0	17.893	0	189.30	0	96.8	0	-1e10	1	0.0389	0	0.000566	0	1.73	0	7.9942	0	8.0589	0	2198	0	1912	0	430.9	0	2.07	1	-0.000065	1	-0.000044	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	16.00	0	29.2860	0	32.8925	0	20.375	0	15.905	0	189.48	0	96.9	0	4.55	0	0.0419	0	0.000580	0	1.76	0	7.9947	0	8.0593	0	2198	0	1911	0	430.2	0	2.04	1	-0.000067	1	-0.000038	1	-0.000081	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	13.90	0	29.2850	0	32.8925	0	20.375	0	13.818	0	189.55	0	97.0	0	-1e10	1	0.0438	0	0.000595	0	1.80	0	7.9950	0	8.0594	0	2198	0	1912	0	430.2	0	2.10	1	-0.000061	1	-0.000036	1	-0.000070	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	12.00	0	29.2870	0	32.8915	0	20.374	0	11.929	0	189.37	0	96.9	0	4.60	0	0.0370	0	0.000625	0	1.88	0	7.9950	0	8.0595	0	2198	0	1911	0	430.0	0	2.01	1	-0.000069	1	-0.000038	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	10.00	0	29.2860	0	32.8915	0	20.374	0	9.941	0	189.49	0	96.9	0	-1e10	1	0.0428	0	0.000582	0	1.77	0	7.9956	0	8.0599	0	2198	0	1911	0	429.6	0	2.13	1	-0.000069	1	-0.000036	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	8.00	0	29.2850	0	32.8925	0	20.375	0	7.953	0	189.37	0	96.9	0	4.80	0	0.0438	0	0.000564	0	1.72	0	7.9955	0	8.0598	0	2196	0	1909	0	429.3	0	2.10	1	-0.000070	1	-0.000033	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	5.90	0	29.2840	0	32.8925	0	20.375	0	5.865	0	189.62	0	97.0	0	-1e10	1	0.0409	0	0.000609	0	1.84	0	7.9960	0	8.0602	0	2192	0	1906	0	428.1	0	2.10	1	-0.000069	1	-0.000041	1	-0.000075	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	4.00	0	29.2820	0	32.8925	0	20.375	0	3.976	0	189.55	0	97.0	0	-1e10	1	0.0438	0	0.000611	0	1.84	0	7.9968	0	8.0609	0	2189	0	1903	0	426.6	0	2.13	1	-0.000070	1	-0.000038	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	2.00	0	29.2820	0	32.8925	0	20.375	0	1.988	0	189.75	0	97.1	0	-1e10	1	0.0477	0	0.000602	0	1.82	0	7.9982	0	8.0622	0	2185	0	1899	0	424.2	0	2.07	1	-0.000067	1	-0.000041	1	-0.000073	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0	0.40	0	29.2750	0	32.8945	0	20.379	0	0.398	0	190.24	0	97.3	0	-1e10	1	0.0409	0	0.000611	0	1.84	0	7.9988	0	8.0627	0	2182	0	1896	0	422.9	0	2.04	1	-0.000069	1	-0.000041	1	-0.000070	1
5907152	4	C	08/20/2025	17:53	89.972	16.123	0	0																																								
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1948.62	0	2.8181	0	34.7972	0	27.739	0	1928.143	0	88.68	8	27.3	8	36.49	0	0.0136	0	0.000145	0	0.63	0	7.7827	0	7.5441	4	2376	4	2297	4	611.4	4	5.11	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1899.56	0	2.9246	0	34.8012	0	27.732	0	1879.815	0	97.28	0	30.1	0	36.38	0	0.0127	0	0.000139	0	0.61	0	7.7821	0	7.5432	0	2382	0	2304	0	618.0	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1848.95	0	3.0581	0	34.8072	0	27.725	0	1829.949	0	95.19	0	29.5	0	36.61	0	0.0127	0	0.000189	0	0.74	0	7.7779	0	7.5394	0	2380	0	2303	0	628.0	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1799.00	0	3.2062	0	34.8142	0	27.717	0	1780.721	0	91.61	0	28.5	0	36.89	0	0.0136	0	0.000171	0	0.70	0	7.7740	0	7.5361	0	2377	0	2301	0	637.4	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1749.16	0	3.4024	0	34.8222	0	27.704	0	1731.591	0	89.65	0	28.0	0	36.90	0	0.0146	0	0.000149	0	0.64	0	7.7684	0	7.5319	0	2376	0	2301	0	650.5	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1699.42	0	3.6567	0	34.8322	0	27.688	0	1682.548	0	85.18	0	26.8	0	37.17	0	0.0136	0	0.000143	0	0.62	0	7.7567	0	7.5230	0	2379	0	2308	0	675.6	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1648.32	0	3.8689	0	34.8413	0	27.673	0	1632.152	0	81.13	0	25.7	0	37.18	0	0.0136	0	0.000157	0	0.66	0	7.7514	0	7.5193	0	2383	0	2313	0	690.5	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1599.26	0	4.0538	0	34.8483	0	27.660	0	1583.756	0	78.26	0	24.9	0	37.36	0	0.0146	0	0.000157	0	0.66	0	7.7432	0	7.5127	0	2388	0	2320	0	710.7	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1548.87	0	4.2626	0	34.8573	0	27.645	0	1534.037	0	74.42	0	23.8	0	37.57	0	0.0136	0	0.000214	0	0.81	0	7.7370	0	7.5081	0	2392	0	2326	0	728.2	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1499.23	0	4.4963	0	34.8653	0	27.626	0	1485.047	0	72.20	0	23.2	0	37.39	0	0.0127	0	0.000156	0	0.66	0	7.7348	0	7.5073	0	2395	0	2329	0	738.3	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1449.92	0	4.7255	0	34.8743	0	27.607	0	1436.371	0	68.76	0	22.2	0	37.63	0	0.0127	0	0.000284	0	0.99	0	7.7274	0	7.5019	0	2392	0	2328	0	756.3	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1399.44	0	4.9373	0	34.8833	0	27.590	0	1386.528	0	65.89	0	21.4	0	37.69	0	0.0175	0	0.000147	0	0.64	0	7.7234	0	7.4993	0	2390	0	2327	0	768.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1349.17	0	5.1211	0	34.8903	0	27.574	0	1336.881	0	62.99	0	20.5	0	37.69	0	0.0166	0	0.000163	0	0.68	0	7.7179	0	7.4950	0	2388	0	2326	0	783.4	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1299.11	0	5.3433	0	34.8983	0	27.554	0	1287.430	0	59.92	0	19.6	0	37.73	0	0.0127	0	0.000164	0	0.68	0	7.7121	0	7.4910	0	2385	0	2325	0	799.4	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1249.19	0	5.5476	0	34.9063	0	27.536	0	1238.106	0	55.28	0	18.2	0	38.13	0	0.0204	0	0.000173	0	0.70	0	7.7008	0	7.4818	0	2382	0	2325	0	826.5	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1200.14	0	5.7205	0	34.9133	0	27.520	0	1189.630	0	51.73	0	17.1	0	38.15	0	0.0175	0	0.000158	0	0.66	0	7.6964	0	7.4783	0	2380	0	2324	0	840.2	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1148.45	0	5.9342	0	34.9213	0	27.499	0	1138.532	0	48.89	0	16.2	0	38.19	0	0.0166	0	0.000163	0	0.68	0	7.6914	0	7.4747	0	2378	0	2323	0	855.8	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1099.00	0	6.1365	0	34.9293	0	27.479	0	1089.637	0	46.09	0	15.4	0	38.33	0	0.0175	0	0.000192	0	0.75	0	7.6869	0	7.4716	0	2375	0	2322	0	870.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	1049.23	0	6.3183	0	34.9363	0	27.461	0	1040.415	0	44.01	0	14.8	0	38.39	0	0.0136	0	0.000179	0	0.72	0	7.6856	0	7.4709	0	2373	0	2320	0	878.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	999.18	0	6.5363	0	34.9454	0	27.438	0	990.903	0	41.39	0	13.9	0	38.40	0	0.0185	0	0.000220	0	0.83	0	7.6800	0	7.4669	0	2371	0	2319	0	895.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	975.60	0	6.6580	0	-1e10	8	27.424	8	967.573	0	37.87	0	12.8	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.6789	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	974.00	0	6.6650	0	34.9494	0	27.424	0	965.990	0	37.73	0	12.8	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.6783	0	7.4668	0	2369	0	2321	0	903.1	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	972.00	0	6.6740	0	34.9494	0	27.423	0	964.011	0	37.54	0	12.7	0	-1e10	1	0.0146	0	0.000213	0	0.81	0	7.6778	0	7.4663	0	2369	0	2321	0	904.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	970.00	0	6.6820	0	34.9494	0	27.422	0	962.032	0	37.24	0	12.6	0	-1e10	1	0.0156	0	0.000171	0	0.70	0	7.6770	0	7.4657	0	2369	0	2321	0	906.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	968.00	0	6.6860	0	34.9504	0	27.422	0	960.053	0	37.10	0	12.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.6769	0	7.4656	0	2369	0	2321	0	906.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	966.00	0	6.6930	0	34.9504	0	27.421	0	958.074	0	36.92	0	12.5	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6766	0	7.4653	0	2369	0	2321	0	907.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	964.00	0	6.7090	0	34.9504	0	27.419	0	956.095	0	36.72	0	12.4	0	-1e10	1	0.0156	0	0.000175	0	0.71	0	7.6758	0	7.4648	0	2369	0	2321	0	909.7	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	962.00	0	6.7280	0	34.9514	0	27.417	0	954.116	0	36.48	0	12.3	0	-1e10	1	0.0175	0	0.000164	0	0.68	0	7.6755	0	7.4647	0	2369	0	2321	0	910.6	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	960.00	0	6.7430	0	34.9514	0	27.415	0	952.137	0	36.26	0	12.3	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6749	0	7.4642	0	2368	0	2321	0	912.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	958.00	0	6.7540	0	34.9524	0	27.414	0	950.158	0	36.01	0	12.2	0	-1e10	1	0.0175	0	0.000182	0	0.73	0	7.6745	0	7.4639	0	2368	0	2321	0	913.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	956.00	0	6.7730	0	34.9534	0	27.413	0	948.179	0	35.81	0	12.1	0	-1e10	1	0.0156	0	0.000157	0	0.66	0	7.6742	0	7.4638	0	2368	0	2321	0	914.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	954.00	0	6.7880	0	34.9534	0	27.411	0	946.200	0	35.54	0	12.0	0	-1e10	1	0.0166	0	0.000583	0	1.77	0	7.6728	0	7.4626	0	2368	0	2321	0	917.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	952.00	0	6.7950	0	34.9544	0	27.410	0	944.221	0	35.20	0	11.9	0	38.37	0	0.0166	0	0.000171	0	0.70	0	7.6725	0	7.4618	0	2368	0	2318	0	917.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	950.00	0	6.7990	0	34.9544	0	27.410	0	942.241	0	34.99	0	11.9	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6727	0	7.4626	0	2368	0	2321	0	918.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	948.00	0	6.8090	0	34.9544	0	27.408	0	940.262	0	34.86	0	11.8	0	-1e10	1	0.0175	0	0.000182	0	0.73	0	7.6725	0	7.4625	0	2368	0	2321	0	918.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	946.00	0	6.8230	0	34.9554	0	27.407	0	938.283	0	34.66	0	11.8	0	-1e10	1	0.0166	0	0.000506	0	1.57	0	7.6720	0	7.4621	0	2368	0	2321	0	920.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	944.00	0	6.8320	0	34.9554	0	27.406	0	936.304	0	34.49	0	11.7	0	-1e10	1	0.0185	0	0.000209	0	0.80	0	7.6716	0	7.4618	0	2367	0	2321	0	921.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	942.00	0	6.8380	0	34.9554	0	27.405	0	934.325	0	34.35	0	11.7	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6720	0	7.4621	0	2367	0	2321	0	920.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	940.00	0	6.8500	0	34.9564	0	27.404	0	932.345	0	34.27	0	11.6	0	-1e10	1	0.0146	0	0.000189	0	0.74	0	7.6714	0	7.4617	0	2367	0	2321	0	922.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	938.10	0	6.8580	0	34.9564	0	27.403	0	930.465	0	34.13	0	11.6	0	-1e10	1	0.0136	0	0.000187	0	0.74	0	7.6709	0	7.4613	0	2367	0	2321	0	923.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	936.00	0	6.8720	0	34.9564	0	27.401	0	928.387	0	33.99	0	11.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.6703	0	7.4609	0	2367	0	2321	0	925.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	934.00	0	6.8840	0	34.9574	0	27.400	0	926.407	0	33.94	0	11.5	0	-1e10	1	0.0136	0	0.000185	0	0.73	0	7.6701	0	7.4608	0	2367	0	2321	0	925.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	932.00	0	6.8940	0	34.9574	0	27.399	0	924.428	0	33.84	0	11.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.6701	0	7.4609	0	2367	0	2321	0	926.0	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	930.00	0	6.9130	0	34.9584	0	27.397	0	922.449	0	33.72	0	11.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.6694	0	7.4604	0	2367	0	2321	0	927.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	928.00	0	6.9240	0	34.9584	0	27.396	0	920.469	0	33.51	0	11.4	0	-1e10	1	0.0185	0	0.000218	0	0.82	0	7.6689	0	7.4600	0	2366	0	2320	0	929.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	926.00	0	6.9310	0	34.9594	0	27.395	0	918.490	0	33.38	0	11.4	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6690	0	7.4601	0	2366	0	2320	0	929.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	924.00	0	6.9340	0	34.9594	0	27.395	0	916.511	0	33.23	0	11.3	0	-1e10	1	0.0156	0	0.000212	0	0.80	0	7.6691	0	7.4601	0	2366	0	2320	0	929.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	922.00	0	6.9420	0	34.9594	0	27.394	0	914.531	0	33.10	0	11.3	0	-1e10	1	0.0156	0	0.000173	0	0.70	0	7.6683	0	7.4594	0	2366	0	2320	0	931.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	920.00	0	6.9590	0	34.9594	0	27.392	0	912.552	0	32.96	0	11.2	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6679	0	7.4593	0	2366	0	2320	0	932.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	918.00	0	6.9750	0	34.9604	0	27.390	0	910.572	0	32.88	0	11.2	0	-1e10	1	0.0195	0	0.000176	0	0.71	0	7.6681	0	7.4596	0	2366	0	2320	0	932.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	916.00	0	6.9900	0	34.9604	0	27.388	0	908.593	0	32.74	0	11.2	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.6681	0	7.4597	0	2366	0	2320	0	932.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	914.00	0	7.0020	0	34.9614	0	27.387	0	906.613	0	32.65	0	11.1	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6678	0	7.4595	0	2366	0	2320	0	933.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	912.00	0	7.0170	0	34.9614	0	27.385	0	904.634	0	32.55	0	11.1	0	-1e10	1	0.0175	0	0.000174	0	0.70	0	7.6673	0	7.4592	0	2365	0	2320	0	934.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	910.00	0	7.0270	0	34.9624	0	27.384	0	902.654	0	32.30	0	11.0	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.6668	0	7.4588	0	2365	0	2320	0	935.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	908.00	0	7.0350	0	34.9624	0	27.383	0	900.675	0	32.20	0	11.0	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6668	0	7.4588	0	2365	0	2320	0	936.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	906.00	0	7.0400	0	34.9624	0	27.383	0	898.695	0	32.09	0	10.9	0	-1e10	1	0.0185	0	0.000176	0	0.71	0	7.6666	0	7.4587	0	2365	0	2320	0	936.8	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	904.00	0	7.0460	0	34.9634	0	27.383	0	896.716	0	31.93	0	10.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.6662	0	7.4583	0	2365	0	2320	0	937.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	902.00	0	7.0510	0	34.9634	0	27.382	0	894.736	0	31.84	0	10.9	0	-1e10	1	0.0175	0	0.000176	0	0.71	0	7.6661	0	7.4582	0	2365	0	2320	0	938.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	900.00	0	7.0560	0	34.9634	0	27.381	0	892.756	0	31.72	0	10.8	0	38.62	0	0.0156	0	0.000219	0	0.82	0	7.6665	0	7.4580	0	2365	0	2316	0	936.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	898.00	0	7.0630	0	34.9634	0	27.380	0	890.777	0	31.66	0	10.8	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6662	0	7.4583	0	2365	0	2320	0	938.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	896.00	0	7.0670	0	34.9644	0	27.380	0	888.797	0	31.61	0	10.8	0	-1e10	1	0.0166	0	0.000293	0	1.01	0	7.6664	0	7.4585	0	2365	0	2320	0	938.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	894.00	0	7.0780	0	34.9644	0	27.379	0	886.817	0	31.94	0	10.9	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6679	0	7.4599	0	2365	0	2319	0	935.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	892.00	0	7.0930	0	34.9644	0	27.377	0	884.838	0	32.16	0	11.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6676	0	7.4597	0	2365	0	2319	0	936.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	890.00	0	7.1070	0	34.9654	0	27.375	0	882.858	0	32.23	0	11.0	0	-1e10	1	0.0156	0	0.000180	0	0.72	0	7.6681	0	7.4602	0	2365	0	2319	0	935.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	888.00	0	7.1140	0	34.9654	0	27.374	0	880.878	0	32.31	0	11.0	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6687	0	7.4608	0	2365	0	2318	0	934.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	886.00	0	7.1200	0	34.9664	0	27.374	0	878.898	0	32.24	0	11.0	0	-1e10	1	0.0156	0	0.000423	0	1.35	0	7.6678	0	7.4600	0	2365	0	2319	0	936.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	884.00	0	7.1250	0	34.9664	0	27.374	0	876.919	0	32.03	0	10.9	0	-1e10	1	0.0156	0	0.000183	0	0.73	0	7.6670	0	7.4592	0	2365	0	2319	0	938.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	882.00	0	7.1380	0	34.9664	0	27.372	0	874.939	0	31.82	0	10.9	0	-1e10	1	0.0146	0	0.000230	0	0.85	0	7.6664	0	7.4588	0	2364	0	2319	0	940.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	880.00	0	7.1480	0	34.9674	0	27.371	0	872.959	0	31.82	0	10.9	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6676	0	7.4600	0	2364	0	2318	0	937.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	878.00	0	7.1560	0	34.9674	0	27.370	0	870.979	0	31.45	0	10.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6651	0	7.4578	0	2364	0	2319	0	943.5	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	876.00	0	7.1730	0	34.9674	0	27.368	0	868.999	0	31.12	0	10.6	0	-1e10	1	0.0195	0	0.000194	0	0.76	0	7.6648	0	7.4576	0	2364	0	2319	0	944.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	874.00	0	7.1840	0	34.9674	0	27.366	0	867.019	0	31.08	0	10.6	0	-1e10	1	0.0195	0	0.000185	0	0.73	0	7.6653	0	7.4581	0	2364	0	2319	0	943.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	872.00	0	7.1940	0	34.9684	0	27.365	0	865.040	0	30.77	0	10.5	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6643	0	7.4573	0	2364	0	2319	0	946.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	870.00	0	7.2030	0	34.9684	0	27.364	0	863.060	0	30.53	0	10.4	0	-1e10	1	0.0146	0	0.000192	0	0.75	0	7.6635	0	7.4567	0	2364	0	2319	0	948.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	868.00	0	7.2190	0	34.9694	0	27.363	0	861.080	0	30.29	0	10.4	0	-1e10	1	0.0185	0	0.000338	0	1.13	0	7.6633	0	7.4566	0	2363	0	2319	0	948.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	866.00	0	7.2350	0	34.9694	0	27.360	0	859.100	0	30.00	0	10.3	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6627	0	7.4562	0	2363	0	2319	0	950.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	864.00	0	7.2460	0	34.9704	0	27.360	0	857.120	0	29.86	0	10.2	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6626	0	7.4562	0	2363	0	2319	0	950.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	862.00	0	7.2550	0	34.9704	0	27.358	0	855.140	0	29.76	0	10.2	0	-1e10	1	0.0204	0	0.000183	0	0.73	0	7.6625	0	7.4562	0	2363	0	2318	0	951.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	860.00	0	7.2680	0	34.9704	0	27.357	0	853.160	0	29.60	0	10.1	0	-1e10	1	0.0127	0	0.000241	0	0.88	0	7.6616	0	7.4554	0	2363	0	2319	0	953.7	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	858.00	0	7.2880	0	34.9714	0	27.354	0	851.180	0	29.25	0	10.0	0	-1e10	1	0.0166	0	0.000257	0	0.92	0	7.6595	0	7.4537	0	2363	0	2319	0	958.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	856.00	0	7.2990	0	34.9714	0	27.353	0	849.200	0	28.93	0	9.9	0	-1e10	1	0.0136	0	0.000192	0	0.75	0	7.6595	0	7.4538	0	2363	0	2319	0	959.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	854.00	0	7.3130	0	34.9724	0	27.352	0	847.220	0	28.49	0	9.8	0	-1e10	1	0.0156	0	0.000194	0	0.76	0	7.6577	0	7.4523	0	2362	0	2319	0	963.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	852.00	0	7.3410	0	34.9734	0	27.348	0	845.240	0	28.03	0	9.6	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6570	0	7.4519	0	2362	0	2319	0	965.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	850.00	0	7.3590	0	34.9734	0	27.346	0	843.260	0	27.77	0	9.5	0	38.59	0	0.0175	0	0.000206	0	0.79	0	7.6572	0	7.4517	0	2362	0	2315	0	963.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	848.00	0	7.3720	0	34.9744	0	27.345	0	841.279	0	27.72	0	9.5	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6571	0	7.4523	0	2362	0	2318	0	965.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	846.00	0	7.3750	0	34.9744	0	27.344	0	839.299	0	27.59	0	9.5	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6573	0	7.4524	0	2362	0	2318	0	965.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	844.00	0	7.3820	0	34.9754	0	27.344	0	837.319	0	27.50	0	9.5	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6573	0	7.4525	0	2362	0	2318	0	965.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	842.00	0	7.3930	0	34.9754	0	27.343	0	835.339	0	27.43	0	9.4	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6567	0	7.4519	0	2362	0	2318	0	967.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	840.00	0	7.4130	0	34.9764	0	27.340	0	833.359	0	27.35	0	9.4	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6568	0	7.4522	0	2361	0	2318	0	967.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	838.00	0	7.4280	0	34.9764	0	27.338	0	831.379	0	27.26	0	9.4	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6570	0	7.4525	0	2361	0	2318	0	967.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	836.00	0	7.4390	0	34.9764	0	27.337	0	829.398	0	27.07	0	9.3	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6560	0	7.4517	0	2361	0	2318	0	969.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	834.00	0	7.4490	0	34.9774	0	27.336	0	827.418	0	26.90	0	9.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6556	0	7.4514	0	2361	0	2318	0	970.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	832.00	0	7.4610	0	34.9774	0	27.334	0	825.438	0	26.70	0	9.2	0	-1e10	1	0.0185	0	0.000215	0	0.81	0	7.6554	0	7.4513	0	2361	0	2318	0	971.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	830.00	0	7.4690	0	34.9774	0	27.333	0	823.458	0	26.57	0	9.2	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6558	0	7.4517	0	2361	0	2318	0	970.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	828.00	0	7.4770	0	34.9784	0	27.333	0	821.477	0	26.39	0	9.1	0	-1e10	1	0.0204	0	0.000219	0	0.82	0	7.6548	0	7.4509	0	2361	0	2318	0	973.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	826.00	0	7.5010	0	34.9784	0	27.329	0	819.497	0	26.12	0	9.0	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6528	0	7.4493	0	2360	0	2318	0	978.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	824.00	0	7.5160	0	34.9794	0	27.328	0	817.517	0	25.87	0	8.9	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6528	0	7.4494	0	2360	0	2318	0	978.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	822.00	0	7.5270	0	34.9794	0	27.326	0	815.536	0	25.67	0	8.9	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.6521	0	7.4488	0	2360	0	2318	0	980.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	820.00	0	7.5410	0	34.9804	0	27.325	0	813.556	0	25.46	0	8.8	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.6519	0	7.4487	0	2360	0	2318	0	981.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	818.00	0	7.5620	0	34.9804	0	27.322	0	811.575	0	25.44	0	8.8	0	-1e10	1	0.0195	0	0.000199	0	0.77	0	7.6522	0	7.4492	0	2360	0	2317	0	980.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	816.00	0	7.5760	0	34.9814	0	27.321	0	809.595	0	25.50	0	8.8	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6519	0	7.4491	0	2360	0	2317	0	981.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	814.00	0	7.5880	0	34.9814	0	27.319	0	807.615	0	25.41	0	8.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6515	0	7.4488	0	2359	0	2317	0	982.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	812.00	0	7.6000	0	34.9824	0	27.318	0	805.634	0	25.39	0	8.8	0	-1e10	1	0.0146	0	0.000211	0	0.80	0	7.6524	0	7.4497	0	2359	0	2317	0	980.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	810.00	0	7.6150	0	34.9824	0	27.316	0	803.654	0	25.45	0	8.8	0	-1e10	1	0.0146	0	0.000220	0	0.82	0	7.6529	0	7.4503	0	2359	0	2317	0	979.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	808.00	0	7.6310	0	34.9834	0	27.314	0	801.673	0	25.47	0	8.8	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6529	0	7.4503	0	2359	0	2316	0	980.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	806.00	0	7.6450	0	34.9834	0	27.312	0	799.693	0	25.40	0	8.8	0	-1e10	1	0.0214	0	0.000233	0	0.86	0	7.6525	0	7.4501	0	2359	0	2316	0	981.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	804.10	0	7.6590	0	34.9834	0	27.310	0	797.811	0	25.31	0	8.8	0	-1e10	1	0.0175	0	0.000235	0	0.87	0	7.6520	0	7.4498	0	2359	0	2316	0	982.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	802.10	0	7.6720	0	34.9844	0	27.309	0	795.831	0	25.19	0	8.7	0	38.61	0	0.0185	0	0.000206	0	0.79	0	7.6523	0	7.4496	0	2359	0	2313	0	980.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	800.00	0	7.6840	0	34.9844	0	27.307	0	793.751	0	25.07	0	8.7	0	-1e10	1	0.0175	0	0.000208	0	0.80	0	7.6518	0	7.4497	0	2358	0	2316	0	983.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	798.00	0	7.7020	0	34.9854	0	27.305	0	791.770	0	24.95	0	8.6	0	-1e10	1	0.0195	0	0.000206	0	0.79	0	7.6516	0	7.4498	0	2358	0	2316	0	984.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	796.00	0	7.7110	0	34.9854	0	27.304	0	789.790	0	24.71	0	8.6	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.6508	0	7.4491	0	2358	0	2316	0	986.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	794.00	0	7.7250	0	34.9864	0	27.303	0	787.809	0	24.40	0	8.4	0	-1e10	1	0.0185	0	0.000213	0	0.81	0	7.6501	0	7.4485	0	2358	0	2316	0	988.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	792.00	0	7.7400	0	34.9864	0	27.301	0	785.829	0	24.09	0	8.3	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6491	0	7.4478	0	2358	0	2316	0	991.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	790.00	0	7.7550	0	34.9874	0	27.299	0	783.848	0	23.68	0	8.2	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6474	0	7.4463	0	2358	0	2316	0	995.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	788.00	0	7.7690	0	34.9874	0	27.297	0	781.867	0	23.32	0	8.1	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6471	0	7.4462	0	2357	0	2316	0	996.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	786.00	0	7.7860	0	34.9884	0	27.295	0	779.886	0	23.05	0	8.0	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.6468	0	7.4461	0	2357	0	2316	0	997.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	784.00	0	7.7910	0	34.9884	0	27.295	0	777.906	0	22.77	0	7.9	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6465	0	7.4458	0	2357	0	2316	0	998.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	782.00	0	7.7980	0	34.9884	0	27.293	0	775.925	0	22.59	0	7.8	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6463	0	7.4456	0	2357	0	2316	0	999.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	780.00	0	7.8090	0	34.9894	0	27.293	0	773.944	0	22.41	0	7.8	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6458	0	7.4453	0	2357	0	2316	0	1000.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	778.00	0	7.8200	0	34.9894	0	27.291	0	771.963	0	22.24	0	7.7	0	-1e10	1	0.0175	0	0.000215	0	0.81	0	7.6448	0	7.4445	0	2357	0	2316	0	1003.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	776.00	0	7.8310	0	34.9894	0	27.289	0	769.983	0	22.12	0	7.7	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.6446	0	7.4443	0	2356	0	2316	0	1003.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	774.00	0	7.8400	0	34.9904	0	27.289	0	768.002	0	22.07	0	7.7	0	-1e10	1	0.0195	0	0.000227	0	0.84	0	7.6450	0	7.4448	0	2356	0	2316	0	1003.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	772.00	0	7.8580	0	34.9904	0	27.286	0	766.021	0	22.07	0	7.7	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6462	0	7.4460	0	2356	0	2315	0	1000.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	770.00	0	7.8720	0	34.9914	0	27.285	0	764.040	0	21.99	0	7.6	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6454	0	7.4454	0	2356	0	2315	0	1002.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	768.00	0	7.8870	0	34.9914	0	27.283	0	762.059	0	21.78	0	7.6	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.6445	0	7.4446	0	2356	0	2315	0	1005.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	766.00	0	7.9000	0	34.9914	0	27.281	0	760.078	0	21.43	0	7.5	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.6435	0	7.4438	0	2356	0	2315	0	1007.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	764.00	0	7.9120	0	34.9924	0	27.280	0	758.098	0	21.25	0	7.4	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6431	0	7.4435	0	2356	0	2315	0	1009.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	762.00	0	7.9200	0	34.9924	0	27.278	0	756.117	0	21.07	0	7.3	0	-1e10	1	0.0195	0	0.000216	0	0.81	0	7.6432	0	7.4437	0	2355	0	2315	0	1008.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	760.00	0	7.9300	0	34.9934	0	27.278	0	754.136	0	20.95	0	7.3	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6425	0	7.4431	0	2355	0	2315	0	1011.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	758.00	0	7.9400	0	34.9934	0	27.276	0	752.155	0	20.83	0	7.2	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6423	0	7.4429	0	2355	0	2315	0	1011.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	756.00	0	7.9520	0	34.9934	0	27.274	0	750.174	0	20.69	0	7.2	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6422	0	7.4430	0	2355	0	2315	0	1012.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	754.00	0	7.9780	0	34.9944	0	27.271	0	748.193	0	20.54	0	7.2	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6410	0	7.4422	0	2355	0	2315	0	1015.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	752.00	0	8.0050	0	34.9944	0	27.267	0	746.212	0	20.32	0	7.1	0	38.78	0	0.0185	0	0.000238	0	0.87	0	7.6408	0	7.4417	0	2354	0	2311	0	1014.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	750.00	0	8.0150	0	34.9954	0	27.266	0	744.231	0	20.19	0	7.0	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.6413	0	7.4427	0	2354	0	2314	0	1015.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	748.00	0	8.0250	0	34.9954	0	27.265	0	742.250	0	20.06	0	7.0	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6411	0	7.4426	0	2354	0	2314	0	1015.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	746.00	0	8.0440	0	34.9964	0	27.263	0	740.268	0	19.94	0	7.0	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6405	0	7.4423	0	2354	0	2314	0	1017.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	744.00	0	8.0590	0	34.9964	0	27.261	0	738.287	0	19.74	0	6.9	0	-1e10	1	0.0166	0	0.000258	0	0.93	0	7.6402	0	7.4421	0	2354	0	2314	0	1018.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	742.00	0	8.0640	0	34.9964	0	27.260	0	736.306	0	19.64	0	6.9	0	-1e10	1	0.0175	0	0.000367	0	1.21	0	7.6397	0	7.4416	0	2354	0	2314	0	1020.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	740.00	0	8.0780	0	34.9974	0	27.258	0	734.325	0	19.55	0	6.8	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6393	0	7.4414	0	2353	0	2314	0	1021.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	738.00	0	8.1040	0	34.9974	0	27.255	0	732.344	0	19.44	0	6.8	0	-1e10	1	0.0195	0	0.000322	0	1.09	0	7.6392	0	7.4415	0	2353	0	2314	0	1021.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	736.00	0	8.1220	0	34.9984	0	27.253	0	730.363	0	19.20	0	6.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6383	0	7.4409	0	2353	0	2314	0	1024.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	734.00	0	8.1300	0	34.9984	0	27.251	0	728.382	0	19.06	0	6.7	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6382	0	7.4408	0	2353	0	2313	0	1024.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	732.00	0	8.1360	0	34.9994	0	27.251	0	726.400	0	18.94	0	6.6	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6381	0	7.4408	0	2353	0	2313	0	1025.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	730.00	0	8.1450	0	34.9994	0	27.250	0	724.419	0	18.83	0	6.6	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6381	0	7.4408	0	2353	0	2313	0	1025.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	728.00	0	8.1650	0	34.9994	0	27.247	0	722.438	0	18.69	0	6.5	0	-1e10	1	0.0166	0	0.000247	0	0.90	0	7.6378	0	7.4407	0	2352	0	2313	0	1026.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	726.00	0	8.1760	0	34.9994	0	27.245	0	720.457	0	18.59	0	6.5	0	-1e10	1	0.0185	0	0.000479	0	1.50	0	7.6371	0	7.4402	0	2352	0	2313	0	1028.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	723.90	0	8.1890	0	35.0004	0	27.244	0	718.376	0	18.47	0	6.5	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6367	0	7.4399	0	2352	0	2313	0	1029.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	721.90	0	8.2100	0	35.0004	0	27.241	0	716.395	0	18.33	0	6.4	0	-1e10	1	0.0195	0	0.000229	0	0.85	0	7.6360	0	7.4394	0	2352	0	2313	0	1031.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	720.00	0	8.2280	0	35.0014	0	27.239	0	714.513	0	18.13	0	6.4	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6358	0	7.4394	0	2352	0	2313	0	1032.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	718.00	0	8.2390	0	35.0014	0	27.237	0	712.531	0	18.01	0	6.3	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6360	0	7.4396	0	2351	0	2312	0	1032.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	716.00	0	8.2510	0	35.0024	0	27.236	0	710.550	0	17.91	0	6.3	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6361	0	7.4398	0	2351	0	2312	0	1032.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	714.00	0	8.2610	0	35.0024	0	27.234	0	708.569	0	17.80	0	6.2	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6358	0	7.4396	0	2351	0	2312	0	1033.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	712.00	0	8.2760	0	35.0034	0	27.233	0	706.587	0	17.71	0	6.2	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6354	0	7.4394	0	2351	0	2312	0	1034.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	710.00	0	8.2890	0	35.0034	0	27.231	0	704.606	0	17.59	0	6.2	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6353	0	7.4394	0	2351	0	2312	0	1034.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	708.00	0	8.2960	0	35.0034	0	27.230	0	702.624	0	17.46	0	6.1	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6353	0	7.4394	0	2351	0	2312	0	1034.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	706.00	0	8.3050	0	35.0034	0	27.228	0	700.643	0	17.39	0	6.1	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6347	0	7.4389	0	2351	0	2312	0	1036.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	704.00	0	8.3120	0	35.0044	0	27.228	0	698.661	0	17.31	0	6.1	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.6347	0	7.4390	0	2350	0	2312	0	1036.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	702.00	0	8.3200	0	35.0044	0	27.227	0	696.680	0	17.22	0	6.0	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6342	0	7.4386	0	2350	0	2312	0	1038.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	700.00	0	8.3310	0	35.0044	0	27.225	0	694.698	0	17.14	0	6.0	0	38.67	0	0.0166	0	0.000245	0	0.89	0	7.6347	0	7.4385	0	2350	0	2308	0	1035.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	698.00	0	8.3430	0	35.0044	0	27.223	0	692.717	0	17.06	0	6.0	0	-1e10	1	0.0214	0	0.000245	0	0.89	0	7.6342	0	7.4387	0	2350	0	2311	0	1038.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	696.00	0	8.3560	0	35.0054	0	27.222	0	690.735	0	16.95	0	6.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6347	0	7.4392	0	2349	0	2311	0	1037.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	694.00	0	8.3650	0	35.0054	0	27.221	0	688.754	0	16.87	0	5.9	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6340	0	7.4386	0	2349	0	2311	0	1039.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	692.00	0	8.3720	0	35.0054	0	27.220	0	686.772	0	16.79	0	5.9	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6334	0	7.4380	0	2349	0	2311	0	1041.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	690.00	0	8.3860	0	35.0064	0	27.218	0	684.791	0	16.71	0	5.9	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6338	0	7.4386	0	2349	0	2310	0	1040.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	688.00	0	8.4050	0	35.0064	0	27.215	0	682.809	0	16.66	0	5.9	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6332	0	7.4382	0	2348	0	2310	0	1042.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	686.00	0	8.4250	0	35.0074	0	27.213	0	680.827	0	16.57	0	5.8	0	-1e10	1	0.0204	0	0.000221	0	0.83	0	7.6325	0	7.4378	0	2348	0	2310	0	1043.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	684.00	0	8.4450	0	35.0074	0	27.210	0	678.846	0	16.46	0	5.8	0	-1e10	1	0.0204	0	0.000234	0	0.86	0	7.6325	0	7.4379	0	2348	0	2309	0	1044.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	682.00	0	8.4590	0	35.0084	0	27.208	0	676.864	0	16.29	0	5.7	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6324	0	7.4379	0	2347	0	2309	0	1044.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	680.00	0	8.4750	0	35.0084	0	27.206	0	674.882	0	16.14	0	5.7	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6312	0	7.4370	0	2347	0	2309	0	1047.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	677.90	0	8.4890	0	35.0084	0	27.204	0	672.801	0	15.98	0	5.6	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6315	0	7.4373	0	2347	0	2309	0	1047.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	676.00	0	8.5020	0	35.0094	0	27.202	0	670.919	0	15.85	0	5.6	0	-1e10	1	0.0214	0	0.000223	0	0.83	0	7.6320	0	7.4379	0	2347	0	2308	0	1046.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	674.00	0	8.5280	0	35.0094	0	27.198	0	668.937	0	15.73	0	5.5	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6311	0	7.4374	0	2346	0	2308	0	1048.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	672.00	0	8.5480	0	35.0104	0	27.196	0	666.955	0	15.51	0	5.5	0	-1e10	1	0.0214	0	0.000232	0	0.86	0	7.6299	0	7.4364	0	2346	0	2308	0	1052.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	670.00	0	8.5670	0	35.0104	0	27.193	0	664.974	0	15.31	0	5.4	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6296	0	7.4364	0	2345	0	2308	0	1052.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	668.00	0	8.5750	0	35.0114	0	27.193	0	662.992	0	15.22	0	5.4	0	-1e10	1	0.0195	0	0.000250	0	0.90	0	7.6299	0	7.4366	0	2345	0	2307	0	1052.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	666.00	0	8.5860	0	35.0114	0	27.191	0	661.010	0	15.14	0	5.3	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6297	0	7.4365	0	2345	0	2307	0	1053.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	664.00	0	8.5950	0	35.0124	0	27.190	0	659.028	0	15.04	0	5.3	0	-1e10	1	0.0166	0	0.000235	0	0.86	0	7.6299	0	7.4367	0	2345	0	2307	0	1052.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	662.00	0	8.6000	0	35.0124	0	27.189	0	657.046	0	14.93	0	5.3	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6293	0	7.4362	0	2345	0	2307	0	1054.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	660.00	0	8.6110	0	35.0124	0	27.188	0	655.064	0	14.81	0	5.2	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6288	0	7.4358	0	2344	0	2307	0	1055.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	658.00	0	8.6290	0	35.0124	0	27.185	0	653.082	0	14.71	0	5.2	0	-1e10	1	0.0204	0	0.000246	0	0.89	0	7.6290	0	7.4361	0	2344	0	2306	0	1055.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	656.00	0	8.6490	0	35.0134	0	27.182	0	651.100	0	14.57	0	5.2	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6288	0	7.4362	0	2344	0	2306	0	1056.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	654.00	0	8.6670	0	35.0134	0	27.180	0	649.118	0	14.45	0	5.1	0	-1e10	1	0.0166	0	0.000370	0	1.21	0	7.6283	0	7.4359	0	2344	0	2306	0	1057.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	652.00	0	8.6780	0	35.0144	0	27.179	0	647.136	0	14.31	0	5.1	0	38.56	0	0.0185	0	0.000352	0	1.17	0	7.6279	0	7.4350	0	2343	0	2302	0	1057.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	650.00	0	8.6980	0	35.0144	0	27.175	0	645.155	0	14.17	0	5.0	0	-1e10	1	0.0156	0	0.000304	0	1.04	0	7.6274	0	7.4353	0	2343	0	2305	0	1060.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	648.00	0	8.7130	0	35.0154	0	27.174	0	643.173	0	14.04	0	5.0	0	-1e10	1	0.0156	0	0.000259	0	0.93	0	7.6275	0	7.4355	0	2343	0	2305	0	1060.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	646.00	0	8.7200	0	35.0154	0	27.173	0	641.190	0	13.93	0	4.9	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.6269	0	7.4350	0	2343	0	2305	0	1062.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	644.00	0	8.7340	0	35.0154	0	27.171	0	639.208	0	13.89	0	4.9	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.6263	0	7.4346	0	2342	0	2305	0	1063.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	642.00	0	8.7530	0	35.0164	0	27.168	0	637.226	0	13.76	0	4.9	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6263	0	7.4347	0	2342	0	2305	0	1064.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	640.00	0	8.7710	0	35.0164	0	27.165	0	635.244	0	13.63	0	4.8	0	-1e10	1	0.0195	0	0.000239	0	0.88	0	7.6262	0	7.4348	0	2342	0	2305	0	1064.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	638.00	0	8.7830	0	35.0174	0	27.164	0	633.262	0	13.53	0	4.8	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.6256	0	7.4344	0	2342	0	2305	0	1066.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	636.00	0	8.7950	0	35.0174	0	27.162	0	631.280	0	13.41	0	4.8	0	-1e10	1	0.0195	0	0.000386	0	1.26	0	7.6252	0	7.4341	0	2342	0	2305	0	1067.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	634.00	0	8.8170	0	35.0174	0	27.159	0	629.298	0	13.27	0	4.7	0	-1e10	1	0.0195	0	0.000264	0	0.94	0	7.6247	0	7.4338	0	2341	0	2305	0	1069.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	632.00	0	8.8320	0	35.0184	0	27.157	0	627.316	0	13.12	0	4.7	0	-1e10	1	0.0204	0	0.000269	0	0.95	0	7.6246	0	7.4338	0	2341	0	2304	0	1070.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	630.00	0	8.8420	0	35.0184	0	27.156	0	625.334	0	13.08	0	4.6	0	-1e10	1	0.0224	0	0.000251	0	0.91	0	7.6251	0	7.4343	0	2341	0	2304	0	1069.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	628.00	0	8.8530	0	35.0194	0	27.155	0	623.351	0	12.97	0	4.6	0	-1e10	1	0.0214	0	0.000221	0	0.83	0	7.6244	0	7.4338	0	2341	0	2304	0	1071.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	626.00	0	8.8610	0	35.0194	0	27.153	0	621.369	0	12.79	0	4.5	0	-1e10	1	0.0204	0	0.000293	0	1.02	0	7.6237	0	7.4332	0	2341	0	2304	0	1073.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	624.00	0	8.8770	0	35.0194	0	27.151	0	619.387	0	12.65	0	4.5	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	7.6239	0	7.4335	0	2341	0	2304	0	1072.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	622.00	0	8.8870	0	35.0194	0	27.149	0	617.405	0	12.61	0	4.5	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.6240	0	7.4336	0	2341	0	2304	0	1072.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	620.00	0	8.9000	0	35.0204	0	27.148	0	615.422	0	12.50	0	4.4	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.6238	0	7.4335	0	2341	0	2304	0	1073.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	618.00	0	8.9180	0	35.0204	0	27.145	0	613.440	0	12.39	0	4.4	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6235	0	7.4334	0	2340	0	2304	0	1074.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	616.00	0	8.9350	0	35.0214	0	27.143	0	611.458	0	12.36	0	4.4	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6234	0	7.4335	0	2340	0	2303	0	1075.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	614.10	0	8.9630	0	35.0214	0	27.139	0	609.575	0	12.25	0	4.4	0	-1e10	1	0.0166	0	0.000327	0	1.10	0	7.6223	0	7.4328	0	2340	0	2303	0	1078.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	612.00	0	8.9760	0	35.0224	0	27.137	0	607.493	0	12.03	0	4.3	0	-1e10	1	0.0214	0	0.000285	0	0.99	0	7.6217	0	7.4323	0	2340	0	2303	0	1080.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	610.00	0	9.0000	0	35.0224	0	27.133	0	605.511	0	11.87	0	4.2	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6217	0	7.4325	0	2340	0	2303	0	1080.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	608.00	0	9.0190	0	35.0234	0	27.131	0	603.528	0	11.74	0	4.2	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6211	0	7.4322	0	2339	0	2303	0	1082.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	606.00	0	9.0480	0	35.0244	0	27.127	0	601.546	0	11.58	0	4.1	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.6208	0	7.4322	0	2339	0	2303	0	1083.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	604.00	0	9.0610	0	35.0254	0	27.126	0	599.564	0	11.45	0	4.1	0	-1e10	1	0.0195	0	0.000325	0	1.10	0	7.6205	0	7.4320	0	2339	0	2303	0	1084.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	602.00	0	9.0870	0	35.0254	0	27.122	0	597.581	0	11.28	0	4.0	0	38.47	0	0.0166	0	0.000244	0	0.89	0	7.6204	0	7.4317	0	2339	0	2299	0	1083.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	600.00	0	9.1030	0	35.0264	0	27.120	0	595.599	0	11.22	0	4.0	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6197	0	7.4316	0	2339	0	2302	0	1087.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	598.10	0	9.1190	0	35.0274	0	27.118	0	593.715	0	11.19	0	4.0	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6200	0	7.4321	0	2339	0	2302	0	1086.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	596.00	0	9.1320	0	35.0274	0	27.116	0	591.634	0	11.18	0	4.0	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6197	0	7.4319	0	2338	0	2302	0	1087.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	594.00	0	9.1490	0	35.0284	0	27.114	0	589.651	0	11.15	0	4.0	0	-1e10	1	0.0204	0	0.000240	0	0.88	0	7.6195	0	7.4318	0	2338	0	2302	0	1088.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	592.00	0	9.1730	0	35.0284	0	27.110	0	587.669	0	11.06	0	4.0	0	-1e10	1	0.0214	0	0.000262	0	0.94	0	7.6191	0	7.4317	0	2338	0	2302	0	1089.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	590.00	0	9.1930	0	35.0294	0	27.107	0	585.686	0	10.94	0	3.9	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6185	0	7.4314	0	2338	0	2302	0	1091.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	588.00	0	9.2050	0	35.0294	0	27.106	0	583.704	0	10.78	0	3.9	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.6181	0	7.4311	0	2338	0	2302	0	1093.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	586.00	0	9.2230	0	35.0294	0	27.103	0	581.721	0	10.46	0	3.7	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6170	0	7.4303	0	2337	0	2302	0	1095.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	584.00	0	9.2340	0	35.0294	0	27.101	0	579.738	0	10.25	0	3.7	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6174	0	7.4307	0	2337	0	2301	0	1095.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	582.00	0	9.2480	0	35.0304	0	27.099	0	577.756	0	10.19	0	3.7	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6173	0	7.4307	0	2337	0	2301	0	1095.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	580.00	0	9.2750	0	35.0294	0	27.094	0	575.773	0	10.13	0	3.6	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6170	0	7.4307	0	2337	0	2301	0	1096.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	578.00	0	9.2860	0	35.0294	0	27.092	0	573.790	0	9.90	0	3.6	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6163	0	7.4302	0	2337	0	2301	0	1098.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	576.00	0	9.3040	0	35.0304	0	27.090	0	571.808	0	9.74	0	3.5	0	-1e10	1	0.0234	0	0.000269	0	0.95	0	7.6158	0	7.4298	0	2336	0	2301	0	1100.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	574.00	0	9.3320	0	35.0314	0	27.086	0	569.825	0	9.60	0	3.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6156	0	7.4300	0	2336	0	2300	0	1101.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	572.00	0	9.3550	0	35.0314	0	27.082	0	567.842	0	9.54	0	3.4	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.6159	0	7.4304	0	2336	0	2300	0	1100.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	570.00	0	9.3710	0	35.0314	0	27.080	0	565.860	0	9.48	0	3.4	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6149	0	7.4296	0	2336	0	2300	0	1103.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	568.00	0	9.3840	0	35.0324	0	27.078	0	563.877	0	9.27	0	3.3	0	-1e10	1	0.0195	0	0.000310	0	1.06	0	7.6145	0	7.4294	0	2336	0	2300	0	1105.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	566.00	0	9.4060	0	35.0324	0	27.075	0	561.894	0	9.25	0	3.3	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.6156	0	7.4305	0	2335	0	2299	0	1102.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	564.00	0	9.4180	0	35.0324	0	27.073	0	559.911	0	9.29	0	3.3	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6151	0	7.4302	0	2335	0	2299	0	1103.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	562.00	0	9.4280	0	35.0334	0	27.072	0	557.928	0	9.17	0	3.3	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6143	0	7.4295	0	2335	0	2300	0	1106.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	560.00	0	9.4480	0	35.0334	0	27.068	0	555.946	0	9.09	0	3.3	0	-1e10	1	0.0195	0	0.000308	0	1.05	0	7.6141	0	7.4295	0	2335	0	2299	0	1107.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	558.00	0	9.4690	0	35.0334	0	27.065	0	553.963	0	9.13	0	3.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6148	0	7.4303	0	2335	0	2299	0	1105.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	556.00	0	9.4850	0	35.0344	0	27.063	0	551.980	0	9.11	0	3.3	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.6143	0	7.4301	0	2335	0	2299	0	1107.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	554.00	0	9.5000	0	35.0354	0	27.061	0	549.997	0	9.02	0	3.2	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.6145	0	7.4304	0	2334	0	2299	0	1106.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	552.00	0	9.5070	0	35.0354	0	27.060	0	548.014	0	8.97	0	3.2	0	38.32	0	0.0204	0	0.000299	0	1.03	0	7.6144	0	7.4298	0	2334	0	2295	0	1105.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	550.00	0	9.5220	0	35.0364	0	27.058	0	546.031	0	8.96	0	3.2	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6141	0	7.4301	0	2334	0	2298	0	1108.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	548.00	0	9.5430	0	35.0374	0	27.056	0	544.048	0	9.04	0	3.3	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6145	0	7.4307	0	2334	0	2298	0	1107.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	546.00	0	9.5630	0	35.0374	0	27.052	0	542.065	0	9.20	0	3.3	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6151	0	7.4314	0	2334	0	2298	0	1106.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	544.00	0	9.5770	0	35.0364	0	27.049	0	540.082	0	9.18	0	3.3	0	-1e10	1	0.0214	0	0.000263	0	0.94	0	7.6143	0	7.4308	0	2334	0	2298	0	1108.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	542.00	0	9.5930	0	35.0374	0	27.047	0	538.099	0	8.90	0	3.2	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6137	0	7.4304	0	2334	0	2298	0	1110.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	540.00	0	9.6050	0	35.0384	0	27.046	0	536.116	0	8.84	0	3.2	0	-1e10	1	0.0195	0	0.000299	0	1.03	0	7.6142	0	7.4309	0	2333	0	2297	0	1109.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	538.00	0	9.6170	0	35.0384	0	27.044	0	534.133	0	8.92	0	3.2	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6145	0	7.4313	0	2333	0	2297	0	1108.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	536.00	0	9.6190	0	35.0374	0	27.043	0	532.150	0	8.87	0	3.2	0	-1e10	1	0.0175	0	0.000335	0	1.12	0	7.6142	0	7.4309	0	2333	0	2297	0	1110.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	534.00	0	9.6320	0	35.0364	0	27.040	0	530.167	0	8.69	0	3.1	0	-1e10	1	0.0214	0	0.000308	0	1.05	0	7.6128	0	7.4297	0	2333	0	2297	0	1114.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	532.00	0	9.6490	0	35.0374	0	27.038	0	528.184	0	8.49	0	3.1	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6126	0	7.4297	0	2333	0	2297	0	1114.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	530.00	0	9.6650	0	35.0374	0	27.035	0	526.201	0	8.31	0	3.0	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.6115	0	7.4289	0	2333	0	2297	0	1118.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	528.00	0	9.6910	0	35.0384	0	27.032	0	524.218	0	8.13	0	2.9	0	-1e10	1	0.0127	0	0.000277	0	0.97	0	7.6115	0	7.4291	0	2332	0	2297	0	1118.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	526.00	0	9.7150	0	35.0394	0	27.028	0	522.234	0	7.97	0	2.9	0	-1e10	1	0.0195	0	0.000306	0	1.05	0	7.6115	0	7.4294	0	2332	0	2297	0	1118.6	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	524.00	0	9.7360	0	35.0394	0	27.025	0	520.251	0	8.09	0	2.9	0	-1e10	1	0.0204	0	0.000382	0	1.25	0	7.6121	0	7.4301	0	2332	0	2296	0	1117.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	522.00	0	9.7490	0	35.0404	0	27.023	0	518.268	0	8.11	0	2.9	0	-1e10	1	0.0195	0	0.000306	0	1.05	0	7.6123	0	7.4303	0	2332	0	2296	0	1117.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	520.00	0	9.7580	0	35.0404	0	27.022	0	516.285	0	8.17	0	3.0	0	-1e10	1	0.0204	0	0.000410	0	1.32	0	7.6122	0	7.4303	0	2332	0	2296	0	1117.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	518.00	0	9.7640	0	35.0404	0	27.021	0	514.302	0	8.20	0	3.0	0	-1e10	1	0.0204	0	0.000297	0	1.03	0	7.6121	0	7.4302	0	2332	0	2296	0	1118.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	516.00	0	9.7720	0	35.0404	0	27.019	0	512.318	0	8.11	0	2.9	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.6115	0	7.4297	0	2332	0	2296	0	1119.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	514.00	0	9.7920	0	35.0414	0	27.017	0	510.335	0	8.11	0	2.9	0	-1e10	1	0.0195	0	0.000322	0	1.09	0	7.6119	0	7.4303	0	2332	0	2296	0	1119.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	512.00	0	9.8070	0	35.0414	0	27.014	0	508.352	0	8.13	0	2.9	0	-1e10	1	0.0204	0	0.000349	0	1.16	0	7.6119	0	7.4304	0	2331	0	2296	0	1119.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	510.00	0	9.8240	0	35.0425	0	27.012	0	506.368	0	8.21	0	3.0	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.6125	0	7.4310	0	2331	0	2295	0	1118.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	508.00	0	9.8380	0	35.0425	0	27.010	0	504.385	0	8.32	0	3.0	0	-1e10	1	0.0195	0	0.000311	0	1.06	0	7.6123	0	7.4310	0	2331	0	2295	0	1118.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	506.00	0	9.8530	0	35.0435	0	27.008	0	502.402	0	8.33	0	3.0	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6122	0	7.4310	0	2331	0	2295	0	1119.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	504.00	0	9.8660	0	35.0435	0	27.006	0	500.418	0	8.26	0	3.0	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6120	0	7.4309	0	2331	0	2295	0	1120.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	502.00	0	9.8850	0	35.0445	0	27.003	0	498.435	0	8.28	0	3.0	0	37.79	0	0.0175	0	0.000340	0	1.14	0	7.6120	0	7.4306	0	2331	0	2292	0	1119.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	500.00	0	9.8980	0	35.0445	0	27.001	0	496.452	0	8.41	0	3.1	0	-1e10	1	0.0204	0	0.000320	0	1.08	0	7.6127	0	7.4318	0	2331	0	2294	0	1118.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	498.00	0	9.9200	0	35.0455	0	26.998	0	494.468	0	8.56	0	3.1	0	-1e10	1	0.0204	0	0.000326	0	1.10	0	7.6132	0	7.4324	0	2331	0	2294	0	1117.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	496.00	0	9.9400	0	35.0475	0	26.996	0	492.485	0	8.87	0	3.2	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.6142	0	7.4336	0	2331	0	2294	0	1115.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	494.00	0	9.9690	0	35.0485	0	26.992	0	490.501	0	9.35	0	3.4	0	-1e10	1	0.0195	0	0.000329	0	1.11	0	7.6159	0	7.4354	0	2330	0	2293	0	1111.1	0	4.48	1	-0.000014	1	0.000131	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	492.00	0	9.9880	0	35.0495	0	26.989	0	488.518	0	9.80	0	3.6	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6169	0	7.4365	0	2330	0	2292	0	1108.6	0	4.51	1	-0.000012	1	0.000134	1	0.000130	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	490.00	0	10.0040	0	35.0505	0	26.987	0	486.534	0	10.06	0	3.7	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6173	0	7.4370	0	2330	0	2292	0	1107.8	0	4.54	1	-0.000012	1	0.000145	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	488.00	0	10.0160	0	35.0505	0	26.985	0	484.551	0	10.21	0	3.7	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6182	0	7.4379	0	2330	0	2292	0	1105.7	0	4.51	1	-0.000016	1	0.000142	1	0.000130	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	486.00	0	10.0400	0	35.0515	0	26.982	0	482.567	0	10.32	0	3.8	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6188	0	7.4387	0	2330	0	2291	0	1104.3	0	4.48	1	-0.000016	1	0.000145	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	484.00	0	10.0540	0	35.0505	0	26.979	0	480.584	0	10.28	0	3.7	0	-1e10	1	0.0185	0	0.000349	0	1.16	0	7.6173	0	7.4374	0	2330	0	2291	0	1108.7	0	4.45	1	-0.000018	1	0.000142	1	0.000130	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	482.00	0	10.0660	0	35.0495	0	26.976	0	478.600	0	9.99	0	3.6	0	-1e10	1	0.0195	0	0.000302	0	1.04	0	7.6163	0	7.4365	0	2330	0	2292	0	1111.7	0	4.54	1	-0.000014	1	0.000145	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	480.00	0	10.0820	0	35.0505	0	26.974	0	476.616	0	9.78	0	3.6	0	-1e10	1	0.0175	0	0.000293	0	1.02	0	7.6162	0	7.4367	0	2329	0	2291	0	1112.0	0	4.45	1	-0.000014	1	0.000137	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	478.00	0	10.0960	0	35.0515	0	26.972	0	474.633	0	9.79	0	3.6	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6170	0	7.4374	0	2329	0	2291	0	1110.3	0	4.48	1	-0.000016	1	0.000134	1	0.000135	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	476.00	0	10.1150	0	35.0525	0	26.970	0	472.649	0	9.99	0	3.6	0	-1e10	1	0.0204	0	0.000316	0	1.07	0	7.6176	0	7.4382	0	2329	0	2291	0	1108.9	0	4.42	1	-0.000014	1	0.000129	1	0.000127	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	474.00	0	10.1330	0	35.0535	0	26.967	0	470.666	0	10.31	0	3.8	0	-1e10	1	0.0195	0	0.000331	0	1.11	0	7.6182	0	7.4389	0	2329	0	2290	0	1107.6	0	4.51	1	-0.000006	1	0.000134	1	0.000130	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	472.00	0	10.1610	0	35.0535	0	26.963	0	468.682	0	10.57	0	3.9	0	-1e10	1	0.0204	0	0.000316	0	1.07	0	7.6188	0	7.4397	0	2329	0	2290	0	1106.1	0	4.45	1	-0.000010	1	0.000129	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	470.00	0	10.1820	0	35.0545	0	26.960	0	466.698	0	10.75	0	3.9	0	-1e10	1	0.0195	0	0.000307	0	1.05	0	7.6193	0	7.4404	0	2329	0	2289	0	1105.0	0	4.48	1	-0.000010	1	0.000134	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	468.00	0	10.2000	0	35.0555	0	26.957	0	464.714	0	10.95	0	4.0	0	-1e10	1	0.0214	0	0.000295	0	1.02	0	7.6202	0	7.4414	0	2329	0	2289	0	1103.0	0	4.45	1	-0.000010	1	0.000137	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	465.90	0	10.2090	0	35.0555	0	26.956	0	462.632	0	11.22	0	4.1	0	-1e10	1	0.0214	0	0.000280	0	0.98	0	7.6208	0	7.4420	0	2329	0	2289	0	1101.6	0	4.39	1	-0.000016	1	0.000140	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	464.00	0	10.2150	0	35.0565	0	26.955	0	460.747	0	11.38	0	4.2	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6212	0	7.4423	0	2329	0	2289	0	1100.9	0	4.42	1	-0.000016	1	0.000140	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	462.00	0	10.2230	0	35.0565	0	26.954	0	458.763	0	11.48	0	4.2	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6208	0	7.4419	0	2328	0	2289	0	1102.3	0	4.45	1	-0.000014	1	0.000134	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	460.00	0	10.2420	0	35.0565	0	26.951	0	456.779	0	11.58	0	4.2	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6216	0	7.4429	0	2328	0	2288	0	1100.3	0	4.45	1	-0.000012	1	0.000131	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	458.00	0	10.2680	0	35.0555	0	26.945	0	454.796	0	11.54	0	4.2	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.6209	0	7.4425	0	2328	0	2288	0	1102.3	0	4.51	1	-0.000012	1	0.000126	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	456.00	0	10.2750	0	35.0555	0	26.944	0	452.812	0	11.30	0	4.1	0	-1e10	1	0.0166	0	0.000316	0	1.07	0	7.6200	0	7.4417	0	2328	0	2288	0	1105.0	0	4.54	1	-0.000010	1	0.000134	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	454.00	0	10.2900	0	35.0535	0	26.940	0	450.828	0	10.90	0	4.0	0	-1e10	1	0.0195	0	0.000316	0	1.07	0	7.6182	0	7.4401	0	2328	0	2288	0	1110.2	0	4.39	1	-0.000023	1	0.000134	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	452.00	0	10.3070	0	35.0535	0	26.937	0	448.844	0	10.37	0	3.8	0	37.04	0	0.0166	0	0.000305	0	1.05	0	7.6162	0	7.4380	0	2327	0	2286	0	1114.4	0	4.45	1	-0.000023	1	0.000131	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	450.10	0	10.3310	0	35.0555	0	26.934	0	446.959	0	10.08	0	3.7	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6164	0	7.4389	0	2327	0	2288	0	1115.7	0	4.42	1	-0.000020	1	0.000129	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	448.00	0	10.3620	0	35.0565	0	26.930	0	444.876	0	10.25	0	3.8	0	-1e10	1	0.0204	0	0.000388	0	1.26	0	7.6185	0	7.4411	0	2327	0	2287	0	1110.2	0	4.48	1	-0.000021	1	0.000126	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	446.00	0	10.3910	0	35.0585	0	26.926	0	442.892	0	10.58	0	3.9	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.6188	0	7.4417	0	2327	0	2287	0	1109.7	0	4.48	1	-0.000021	1	0.000134	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	444.00	0	10.4210	0	35.0595	0	26.922	0	440.908	0	11.13	0	4.1	0	-1e10	1	0.0175	0	0.000404	0	1.30	0	7.6201	0	7.4432	0	2327	0	2286	0	1106.5	0	4.48	1	-0.000018	1	0.000131	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	442.00	0	10.4470	0	35.0585	0	26.916	0	438.924	0	11.45	0	4.2	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.6205	0	7.4438	0	2326	0	2286	0	1105.7	0	4.36	1	-0.000023	1	0.000140	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	440.00	0	10.4580	0	35.0585	0	26.914	0	436.940	0	11.41	0	4.2	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6198	0	7.4432	0	2326	0	2286	0	1108.0	0	4.45	1	-0.000021	1	0.000123	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	438.00	0	10.4760	0	35.0595	0	26.912	0	434.956	0	11.27	0	4.1	0	-1e10	1	0.0175	0	0.000341	0	1.14	0	7.6192	0	7.4429	0	2326	0	2286	0	1109.7	0	4.42	1	-0.000018	1	0.000129	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	436.00	0	10.4920	0	35.0585	0	26.908	0	432.972	0	11.34	0	4.2	0	-1e10	1	0.0195	0	0.000285	0	0.99	0	7.6199	0	7.4437	0	2326	0	2286	0	1108.0	0	4.51	1	-0.000025	1	0.000126	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	434.00	0	10.5010	0	35.0595	0	26.907	0	430.988	0	11.24	0	4.1	0	-1e10	1	0.0195	0	0.000363	0	1.20	0	7.6194	0	7.4432	0	2326	0	2286	0	1109.9	0	4.42	1	-0.000018	1	0.000123	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	432.00	0	10.5100	0	35.0595	0	26.906	0	429.004	0	11.19	0	4.1	0	-1e10	1	0.0195	0	0.000343	0	1.15	0	7.6198	0	7.4436	0	2326	0	2286	0	1109.0	0	4.45	1	-0.000025	1	0.000129	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	430.00	0	10.5270	0	35.0595	0	26.903	0	427.020	0	11.14	0	4.1	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.6199	0	7.4439	0	2326	0	2285	0	1108.9	0	4.45	1	-0.000025	1	0.000123	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	428.00	0	10.5350	0	35.0585	0	26.900	0	425.036	0	10.99	0	4.0	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6189	0	7.4430	0	2326	0	2286	0	1111.9	0	4.42	1	-0.000027	1	0.000126	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	426.00	0	10.5520	0	35.0585	0	26.897	0	423.052	0	10.69	0	3.9	0	-1e10	1	0.0224	0	0.000316	0	1.08	0	7.6179	0	7.4422	0	2326	0	2286	0	1115.0	0	4.45	1	-0.000023	1	0.000129	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	424.00	0	10.5730	0	35.0585	0	26.894	0	421.068	0	10.53	0	3.9	0	-1e10	1	0.0166	0	0.000357	0	1.18	0	7.6176	0	7.4421	0	2326	0	2286	0	1116.1	0	4.45	1	-0.000025	1	0.000123	1	0.000127	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	422.00	0	10.5840	0	35.0585	0	26.892	0	419.084	0	10.48	0	3.9	0	-1e10	1	0.0185	0	0.000354	0	1.17	0	7.6172	0	7.4418	0	2325	0	2286	0	1117.4	0	4.36	1	-0.000021	1	0.000134	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	420.00	0	10.5930	0	35.0585	0	26.890	0	417.100	0	10.37	0	3.8	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6173	0	7.4420	0	2325	0	2286	0	1117.3	0	4.42	1	-0.000023	1	0.000131	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	418.00	0	10.6110	0	35.0585	0	26.887	0	415.115	0	10.31	0	3.8	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.6170	0	7.4419	0	2325	0	2286	0	1118.5	0	4.42	1	-0.000023	1	0.000134	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	416.00	0	10.6250	0	35.0595	0	26.885	0	413.131	0	10.37	0	3.8	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.6174	0	7.4423	0	2325	0	2285	0	1117.8	0	4.48	1	-0.000020	1	0.000126	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	414.00	0	10.6370	0	35.0605	0	26.884	0	411.147	0	10.54	0	3.9	0	-1e10	1	0.0214	0	0.000330	0	1.11	0	7.6180	0	7.4430	0	2325	0	2285	0	1116.4	0	4.48	1	-0.000023	1	0.000123	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	412.00	0	10.6530	0	35.0605	0	26.881	0	409.163	0	10.78	0	4.0	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6191	0	7.4441	0	2325	0	2285	0	1113.7	0	4.39	1	-0.000021	1	0.000131	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	410.00	0	10.6620	0	35.0615	0	26.880	0	407.178	0	10.95	0	4.0	0	-1e10	1	0.0214	0	0.000332	0	1.12	0	7.6200	0	7.4450	0	2325	0	2284	0	1111.6	0	4.27	1	-0.000020	1	0.000137	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	408.00	0	10.6760	0	35.0615	0	26.877	0	405.194	0	11.13	0	4.1	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.6204	0	7.4455	0	2325	0	2284	0	1110.7	0	4.39	1	-0.000021	1	0.000126	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	406.00	0	10.6890	0	35.0615	0	26.875	0	403.210	0	11.18	0	4.1	0	-1e10	1	0.0214	0	0.000312	0	1.06	0	7.6197	0	7.4449	0	2325	0	2284	0	1113.1	0	4.39	1	-0.000014	1	0.000137	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	404.00	0	10.7070	0	35.0615	0	26.872	0	401.226	0	11.26	0	4.2	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6201	0	7.4455	0	2325	0	2284	0	1112.0	0	4.42	1	-0.000018	1	0.000142	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	402.00	0	10.7270	0	35.0615	0	26.868	0	399.241	0	11.25	0	4.2	0	-1e10	1	0.0185	0	0.000404	0	1.30	0	7.6196	0	7.4452	0	2325	0	2284	0	1113.8	0	4.33	1	-0.000012	1	0.000126	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	400.00	0	10.7400	0	35.0615	0	26.866	0	397.257	0	11.28	0	4.2	0	36.47	0	0.0204	0	0.000301	0	1.03	0	7.6198	0	7.4450	0	2325	0	2281	0	1111.9	0	4.45	1	-0.000020	1	0.000126	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	398.00	0	10.7430	0	35.0605	0	26.865	0	395.272	0	11.17	0	4.1	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.6189	0	7.4445	0	2325	0	2284	0	1116.4	0	4.39	1	-0.000023	1	0.000137	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	396.00	0	10.7530	0	35.0595	0	26.862	0	393.288	0	10.93	0	4.0	0	-1e10	1	0.0175	0	0.000316	0	1.08	0	7.6180	0	7.4438	0	2325	0	2284	0	1119.1	0	4.42	1	-0.000023	1	0.000131	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	394.00	0	10.7690	0	35.0575	0	26.858	0	391.304	0	10.42	0	3.9	0	-1e10	1	0.0175	0	0.000330	0	1.11	0	7.6162	0	7.4422	0	2325	0	2285	0	1124.4	0	4.36	1	-0.000021	1	0.000126	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	392.00	0	10.7740	0	35.0545	0	26.854	0	389.319	0	9.87	0	3.7	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.6151	0	7.4413	0	2325	0	2285	0	1127.5	0	4.42	1	-0.000020	1	0.000131	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	390.00	0	10.7850	0	35.0555	0	26.853	0	387.335	0	9.17	0	3.4	0	-1e10	1	0.0195	0	0.000325	0	1.10	0	7.6128	0	7.4393	0	2325	0	2286	0	1134.1	0	4.45	1	-0.000020	1	0.000129	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	388.00	0	10.7860	0	35.0535	0	26.851	0	385.350	0	8.76	0	3.2	0	-1e10	1	0.0185	0	0.000645	0	1.93	0	7.6121	0	7.4386	0	2325	0	2286	0	1136.4	0	4.45	1	-0.000025	1	0.000131	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	386.00	0	10.8140	0	35.0565	0	26.849	0	383.366	0	8.34	0	3.1	0	-1e10	1	0.0175	0	0.000330	0	1.11	0	7.6121	0	7.4388	0	2325	0	2286	0	1136.9	0	4.42	1	-0.000016	1	0.000123	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	384.00	0	10.8500	0	35.0615	0	26.846	0	381.381	0	9.03	0	3.3	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6164	0	7.4432	0	2325	0	2284	0	1125.3	0	4.36	1	-0.000020	1	0.000123	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	382.00	0	10.8690	0	35.0635	0	26.844	0	379.397	0	10.23	0	3.8	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.6203	0	7.4469	0	2325	0	2283	0	1115.0	0	4.30	1	-0.000023	1	0.000131	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	380.00	0	10.8850	0	35.0635	0	26.841	0	377.412	0	11.03	0	4.1	0	36.24	0	0.0185	0	0.000353	0	1.17	0	7.6216	0	7.4478	0	2325	0	2280	0	1110.2	0	4.36	1	-0.000023	1	0.000129	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	378.00	0	10.8880	0	35.0635	0	26.841	0	375.428	0	11.43	0	4.2	0	-1e10	1	0.0166	0	0.000330	0	1.11	0	7.6220	0	7.4485	0	2325	0	2283	0	1111.0	0	4.36	1	-0.000020	1	0.000123	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	376.00	0	10.8900	0	35.0635	0	26.840	0	373.443	0	11.58	0	4.3	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	7.6212	0	7.4477	0	2325	0	2283	0	1113.4	0	4.33	1	-0.000016	1	0.000129	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	374.00	0	10.8920	0	35.0635	0	26.840	0	371.458	0	11.60	0	4.3	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6219	0	7.4483	0	2325	0	2283	0	1111.7	0	4.42	1	-0.000014	1	0.000123	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	372.00	0	10.8950	0	35.0635	0	26.839	0	369.474	0	11.47	0	4.3	0	-1e10	1	0.0156	0	0.000335	0	1.12	0	7.6212	0	7.4477	0	2325	0	2283	0	1113.8	0	4.42	1	-0.000016	1	0.000126	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	370.00	0	10.9080	0	35.0645	0	26.838	0	367.489	0	11.46	0	4.3	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.6215	0	7.4480	0	2325	0	2283	0	1113.3	0	4.30	1	-0.000014	1	0.000131	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	368.00	0	10.9180	0	35.0645	0	26.836	0	365.505	0	11.65	0	4.3	0	-1e10	1	0.0166	0	0.000305	0	1.05	0	7.6220	0	7.4486	0	2324	0	2282	0	1112.2	0	4.33	1	-0.000014	1	0.000120	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	366.00	0	10.9300	0	35.0645	0	26.834	0	363.520	0	11.62	0	4.3	0	-1e10	1	0.0195	0	0.000314	0	1.07	0	7.6209	0	7.4476	0	2324	0	2283	0	1115.6	0	4.39	1	-0.000016	1	0.000126	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	364.00	0	10.9470	0	35.0625	0	26.829	0	361.535	0	11.59	0	4.3	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	7.6211	0	7.4479	0	2324	0	2282	0	1115.2	0	4.48	1	-0.000010	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	362.00	0	10.9420	0	35.0555	0	26.824	0	359.550	0	10.83	0	4.0	0	36.29	0	0.0166	0	0.000319	0	1.08	0	7.6167	0	7.4434	0	2324	0	2280	0	1125.8	0	4.51	1	-0.000016	1	0.000129	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	360.00	0	10.9540	0	35.0515	0	26.819	0	357.566	0	9.05	0	3.4	0	-1e10	1	0.0195	0	0.000479	0	1.50	0	7.6100	0	7.4377	0	2324	0	2285	0	1146.3	0	4.45	1	-0.000021	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	358.00	0	10.9800	0	35.0515	0	26.814	0	355.581	0	7.71	0	2.9	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6081	0	7.4362	0	2324	0	2286	0	1152.0	0	4.42	1	-0.000012	1	0.000126	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	356.00	0	11.0060	0	35.0515	0	26.809	0	353.596	0	7.13	0	2.7	0	-1e10	1	0.0195	0	0.000310	0	1.06	0	7.6079	0	7.4363	0	2323	0	2286	0	1153.0	0	4.45	1	-0.000020	1	0.000123	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	354.00	0	11.0410	0	35.0525	0	26.804	0	351.611	0	7.00	0	2.6	0	-1e10	1	0.0166	0	0.000328	0	1.11	0	7.6088	0	7.4375	0	2323	0	2285	0	1150.7	0	4.45	1	-0.000014	1	0.000134	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	352.00	0	11.0780	0	35.0515	0	26.796	0	349.627	0	7.08	0	2.6	0	36.26	0	0.0185	0	0.000328	0	1.11	0	7.6090	0	7.4377	0	2323	0	2281	0	1148.9	0	4.45	1	-0.000012	1	0.000126	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	350.00	0	11.0970	0	35.0505	0	26.792	0	347.642	0	7.07	0	2.6	0	-1e10	1	0.0166	0	0.000362	0	1.19	0	7.6087	0	7.4380	0	2323	0	2284	0	1151.7	0	4.42	1	-0.000018	1	0.000126	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	348.00	0	11.1190	0	35.0535	0	26.790	0	345.657	0	6.99	0	2.6	0	-1e10	1	0.0195	0	0.000297	0	1.02	0	7.6087	0	7.4382	0	2323	0	2284	0	1151.9	0	4.42	1	-0.000020	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	346.00	0	11.1420	0	35.0555	0	26.788	0	343.672	0	7.44	0	2.8	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6115	0	7.4410	0	2323	0	2283	0	1144.5	0	4.39	1	-0.000018	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	344.00	0	11.1630	0	35.0585	0	26.786	0	341.687	0	8.08	0	3.0	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6135	0	7.4430	0	2323	0	2283	0	1139.3	0	4.39	1	-0.000018	1	0.000123	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	342.00	0	11.1920	0	35.0575	0	26.780	0	339.702	0	8.62	0	3.2	0	36.12	0	0.0156	0	0.000317	0	1.08	0	7.6138	0	7.4432	0	2323	0	2279	0	1137.0	0	4.33	1	-0.000020	1	0.000129	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	340.00	0	11.2130	0	35.0575	0	26.776	0	337.717	0	8.81	0	3.3	0	-1e10	1	0.0175	0	0.000574	0	1.74	0	7.6146	0	7.4446	0	2322	0	2282	0	1136.7	0	4.36	1	-0.000008	1	0.000131	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	338.00	0	11.2330	0	35.0555	0	26.771	0	335.732	0	8.67	0	3.2	0	-1e10	1	0.0166	0	0.000337	0	1.13	0	7.6134	0	7.4436	0	2322	0	2282	0	1140.4	0	4.33	1	-0.000014	1	0.000126	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	336.00	0	11.2670	0	35.0565	0	26.765	0	333.747	0	8.29	0	3.1	0	-1e10	1	0.0166	0	0.000319	0	1.08	0	7.6114	0	7.4422	0	2322	0	2282	0	1146.3	0	4.39	1	-0.000008	1	0.000140	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	334.00	0	11.2890	0	35.0585	0	26.763	0	331.762	0	8.46	0	3.2	0	-1e10	1	0.0166	0	0.000382	0	1.25	0	7.6140	0	7.4447	0	2322	0	2281	0	1139.5	0	4.39	1	-0.000020	1	0.000129	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	332.00	0	11.3200	0	35.0605	0	26.759	0	329.777	0	8.97	0	3.4	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.6160	0	7.4469	0	2322	0	2281	0	1134.2	0	4.33	1	-0.000016	1	0.000134	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	330.00	0	11.3470	0	35.0625	0	26.755	0	327.792	0	9.65	0	3.6	0	35.49	0	0.0185	0	0.000315	0	1.07	0	7.6177	0	7.4483	0	2322	0	2277	0	1128.3	0	4.30	1	-0.000018	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	328.00	0	11.3650	0	35.0625	0	26.752	0	325.807	0	10.13	0	3.8	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.6186	0	7.4498	0	2322	0	2279	0	1127.5	0	4.30	1	-0.000018	1	0.000129	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	326.00	0	11.3710	0	35.0615	0	26.750	0	323.822	0	10.30	0	3.9	0	-1e10	1	0.0166	0	0.000344	0	1.15	0	7.6182	0	7.4494	0	2322	0	2280	0	1129.0	0	4.42	1	-0.000018	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	324.00	0	11.3770	0	35.0615	0	26.749	0	321.837	0	10.28	0	3.9	0	-1e10	1	0.0175	0	0.000313	0	1.07	0	7.6182	0	7.4494	0	2322	0	2280	0	1129.2	0	4.42	1	-0.000020	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	322.00	0	11.3920	0	35.0615	0	26.746	0	319.852	0	10.24	0	3.8	0	35.54	0	0.0175	0	0.000317	0	1.08	0	7.6182	0	7.4491	0	2322	0	2276	0	1128.0	0	4.36	1	-0.000012	1	0.000118	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	320.00	0	11.4050	0	35.0615	0	26.744	0	317.867	0	10.24	0	3.8	0	-1e10	1	0.0175	0	0.000326	0	1.10	0	7.6187	0	7.4500	0	2322	0	2279	0	1128.5	0	4.33	1	-0.000018	1	0.000129	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	318.00	0	11.4140	0	35.0625	0	26.743	0	315.882	0	10.36	0	3.9	0	-1e10	1	0.0175	0	0.000335	0	1.12	0	7.6198	0	7.4511	0	2322	0	2279	0	1125.8	0	4.30	1	-0.000016	1	0.000120	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	316.00	0	11.4280	0	35.0635	0	26.741	0	313.897	0	10.59	0	4.0	0	-1e10	1	0.0146	0	0.000286	0	1.00	0	7.6205	0	7.4518	0	2322	0	2279	0	1124.2	0	4.36	1	-0.000016	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	314.00	0	11.4390	0	35.0615	0	26.737	0	311.911	0	10.76	0	4.0	0	-1e10	1	0.0166	0	0.000306	0	1.05	0	7.6201	0	7.4515	0	2322	0	2279	0	1125.5	0	4.36	1	-0.000014	1	0.000118	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	312.00	0	11.4430	0	35.0595	0	26.735	0	309.926	0	10.39	0	3.9	0	35.49	0	0.0156	0	0.000302	0	1.04	0	7.6183	0	7.4495	0	2322	0	2276	0	1129.1	0	4.36	1	-0.000012	1	0.000118	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	310.00	0	11.4590	0	35.0605	0	26.733	0	307.941	0	9.96	0	3.7	0	-1e10	1	0.0156	0	0.000362	0	1.20	0	7.6174	0	7.4492	0	2322	0	2279	0	1133.5	0	4.30	1	-0.000020	1	0.000120	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	308.00	0	11.4900	0	35.0615	0	26.728	0	305.956	0	10.01	0	3.8	0	-1e10	1	0.0166	0	0.000333	0	1.12	0	7.6191	0	7.4510	0	2322	0	2279	0	1129.3	0	4.36	1	-0.000016	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	306.00	0	11.5150	0	35.0625	0	26.724	0	303.970	0	10.23	0	3.8	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.6199	0	7.4521	0	2321	0	2278	0	1127.2	0	4.33	1	-0.000018	1	0.000118	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	304.00	0	11.5240	0	35.0615	0	26.721	0	301.985	0	10.43	0	3.9	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.6197	0	7.4519	0	2321	0	2278	0	1128.1	0	4.33	1	-0.000021	1	0.000123	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	302.00	0	11.5280	0	35.0605	0	26.720	0	300.000	0	10.27	0	3.9	0	35.37	0	0.0166	0	0.000331	0	1.11	0	7.6187	0	7.4505	0	2321	0	2275	0	1129.7	0	4.39	1	-0.000016	1	0.000123	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	300.00	0	11.5230	0	35.0565	0	26.717	0	298.015	0	9.83	0	3.7	0	-1e10	1	0.0166	0	0.000315	0	1.07	0	7.6171	0	7.4494	0	2321	0	2279	0	1135.8	0	4.36	1	-0.000008	1	0.000123	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	298.00	0	11.5320	0	35.0565	0	26.716	0	296.029	0	9.15	0	3.4	0	-1e10	1	0.0166	0	0.000295	0	1.02	0	7.6153	0	7.4478	0	2321	0	2280	0	1141.0	0	4.30	1	-0.000010	1	0.000118	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	296.00	0	11.5560	0	35.0585	0	26.713	0	294.044	0	8.92	0	3.4	0	-1e10	1	0.0156	0	0.000313	0	1.07	0	7.6159	0	7.4485	0	2321	0	2279	0	1139.9	0	4.33	1	-0.000014	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	294.00	0	11.5600	0	35.0525	0	26.707	0	292.058	0	8.92	0	3.4	0	-1e10	1	0.0146	0	0.000290	0	1.01	0	7.6161	0	7.4487	0	2321	0	2279	0	1139.4	0	4.30	1	-0.000014	1	0.000126	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	292.00	0	11.6020	0	35.0525	0	26.699	0	290.073	0	8.10	0	3.1	0	35.65	0	0.0156	0	0.000304	0	1.04	0	7.6127	0	7.4457	0	2321	0	2277	0	1147.8	0	4.33	1	-0.000006	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	290.00	0	11.6500	0	35.0525	0	26.690	0	288.088	0	7.99	0	3.0	0	-1e10	1	0.0156	0	0.000306	0	1.05	0	7.6144	0	7.4482	0	2321	0	2279	0	1145.0	0	4.30	1	-0.000010	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	288.00	0	11.6670	0	35.0495	0	26.685	0	286.102	0	7.77	0	2.9	0	-1e10	1	0.0146	0	0.000309	0	1.06	0	7.6136	0	7.4476	0	2321	0	2279	0	1147.6	0	4.42	1	-0.000008	1	0.000120	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	286.00	0	11.6830	0	35.0485	0	26.681	0	284.117	0	7.48	0	2.8	0	-1e10	1	0.0127	0	0.000309	0	1.06	0	7.6124	0	7.4466	0	2321	0	2279	0	1151.2	0	4.39	1	-0.000014	1	0.000126	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	284.00	0	11.7310	0	35.0505	0	26.673	0	282.131	0	7.14	0	2.7	0	-1e10	1	0.0166	0	0.000295	0	1.02	0	7.6123	0	7.4471	0	2320	0	2279	0	1152.0	0	4.45	1	-0.000016	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	282.00	0	11.7770	0	35.0525	0	26.666	0	280.146	0	7.46	0	2.8	0	35.32	0	0.0146	0	0.000288	0	1.00	0	7.6148	0	7.4494	0	2320	0	2275	0	1143.9	0	4.30	1	-0.000020	1	0.000120	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	280.00	0	11.7980	0	35.0505	0	26.661	0	278.160	0	7.72	0	2.9	0	-1e10	1	0.0156	0	0.000284	0	0.99	0	7.6146	0	7.4499	0	2320	0	2278	0	1146.2	0	4.30	1	-0.000018	1	0.000118	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	278.00	0	11.8180	0	35.0505	0	26.657	0	276.175	0	7.74	0	2.9	0	-1e10	1	0.0156	0	0.000275	0	0.97	0	7.6140	0	7.4495	0	2320	0	2278	0	1148.3	0	4.30	1	-0.000016	1	0.000123	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	276.00	0	11.8310	0	35.0485	0	26.653	0	274.189	0	7.51	0	2.8	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6138	0	7.4494	0	2320	0	2278	0	1149.2	0	4.33	1	-0.000016	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	274.00	0	11.8480	0	35.0475	0	26.649	0	272.204	0	7.25	0	2.7	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.6129	0	7.4488	0	2320	0	2278	0	1151.8	0	4.33	1	-0.000010	1	0.000123	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	272.00	0	11.8820	0	35.0485	0	26.643	0	270.218	0	7.11	0	2.7	0	35.22	0	0.0156	0	0.000280	0	0.98	0	7.6133	0	7.4490	0	2320	0	2274	0	1149.7	0	4.27	1	-0.000014	1	0.000126	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	270.00	0	11.8990	0	35.0485	0	26.640	0	268.232	0	7.18	0	2.7	0	-1e10	1	0.0166	0	0.000313	0	1.07	0	7.6141	0	7.4504	0	2320	0	2277	0	1149.1	0	4.39	1	-0.000010	1	0.000129	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	268.00	0	11.9120	0	35.0475	0	26.636	0	266.247	0	7.08	0	2.7	0	-1e10	1	0.0156	0	0.000273	0	0.96	0	7.6136	0	7.4500	0	2320	0	2277	0	1151.0	0	4.30	1	-0.000012	1	0.000134	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	266.00	0	11.9200	0	35.0475	0	26.635	0	264.261	0	6.98	0	2.6	0	-1e10	1	0.0146	0	0.000268	0	0.95	0	7.6135	0	7.4499	0	2320	0	2277	0	1151.6	0	4.33	1	-0.000010	1	0.000123	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	264.00	0	11.9330	0	35.0475	0	26.632	0	262.276	0	6.92	0	2.6	0	-1e10	1	0.0136	0	0.000262	0	0.93	0	7.6126	0	7.4492	0	2320	0	2277	0	1154.2	0	4.33	1	-0.000020	1	0.000123	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	262.00	0	11.9600	0	35.0465	0	26.626	0	260.290	0	6.84	0	2.6	0	35.21	0	0.0136	0	0.000280	0	0.98	0	7.6127	0	7.4491	0	2319	0	2274	0	1152.9	0	4.33	1	-0.000012	1	0.000131	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	260.00	0	11.9940	0	35.0465	0	26.620	0	258.304	0	6.82	0	2.6	0	-1e10	1	0.0156	0	0.000257	0	0.92	0	7.6122	0	7.4495	0	2319	0	2277	0	1156.0	0	4.24	1	-0.000008	1	0.000123	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	258.00	0	12.0320	0	35.0445	0	26.611	0	256.318	0	6.81	0	2.6	0	-1e10	1	0.0146	0	0.000264	0	0.94	0	7.6128	0	7.4505	0	2319	0	2276	0	1154.7	0	4.33	1	-0.000012	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	256.00	0	12.0730	0	35.0445	0	26.603	0	254.333	0	6.75	0	2.6	0	-1e10	1	0.0146	0	0.000264	0	0.94	0	7.6134	0	7.4515	0	2319	0	2276	0	1153.4	0	4.30	1	-0.000016	1	0.000126	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	254.00	0	12.1220	0	35.0445	0	26.594	0	252.347	0	6.88	0	2.6	0	-1e10	1	0.0127	0	0.000266	0	0.95	0	7.6140	0	7.4526	0	2319	0	2275	0	1152.3	0	4.33	1	-0.000010	1	0.000118	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	252.00	0	12.1740	0	35.0455	0	26.584	0	250.361	0	7.01	0	2.7	0	34.92	0	0.0146	0	0.000294	0	1.02	0	7.6151	0	7.4538	0	2319	0	2272	0	1148.1	0	4.27	1	-0.000012	1	0.000118	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	250.00	0	12.2200	0	35.0435	0	26.574	0	248.375	0	7.18	0	2.7	0	-1e10	1	0.0146	0	0.000285	0	0.99	0	7.6152	0	7.4548	0	2318	0	2274	0	1149.6	0	4.27	1	-0.000016	1	0.000120	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	248.00	0	12.2540	0	35.0415	0	26.566	0	246.390	0	7.08	0	2.7	0	-1e10	1	0.0146	0	0.000282	0	0.99	0	7.6153	0	7.4552	0	2318	0	2274	0	1149.8	0	4.30	1	-0.000020	1	0.000118	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	246.10	0	12.2720	0	35.0415	0	26.562	0	244.503	0	7.05	0	2.7	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.6157	0	7.4558	0	2318	0	2274	0	1148.9	0	4.30	1	-0.000010	1	0.000126	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	244.00	0	12.2820	0	35.0395	0	26.559	0	242.418	0	6.98	0	2.7	0	-1e10	1	0.0136	0	0.000303	0	1.04	0	7.6156	0	7.4558	0	2318	0	2274	0	1149.4	0	4.33	1	-0.000018	1	0.000120	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	242.00	0	12.3250	0	35.0395	0	26.550	0	240.432	0	6.78	0	2.6	0	34.78	0	0.0175	0	0.000269	0	0.95	0	7.6147	0	7.4550	0	2318	0	2270	0	1150.9	0	4.36	1	-0.000020	1	0.000112	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	240.00	0	12.3740	0	35.0335	0	26.536	0	238.446	0	6.69	0	2.6	0	-1e10	1	0.0136	0	0.000298	0	1.03	0	7.6145	0	7.4557	0	2317	0	2273	0	1153.4	0	4.27	1	-0.000020	1	0.000109	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	238.00	0	12.4610	0	35.0355	0	26.521	0	236.460	0	6.29	0	2.4	0	-1e10	1	0.0136	0	0.000265	0	0.94	0	7.6137	0	7.4561	0	2317	0	2273	0	1156.1	0	4.33	1	-0.000014	1	0.000112	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	236.00	0	12.5540	0	35.0315	0	26.499	0	234.474	0	6.49	0	2.5	0	-1e10	1	0.0146	0	0.000256	0	0.92	0	7.6150	0	7.4584	0	2317	0	2271	0	1153.1	0	4.30	1	-0.000023	1	0.000115	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	234.00	0	12.6270	0	35.0285	0	26.483	0	232.488	0	6.46	0	2.5	0	-1e10	1	0.0146	0	0.000272	0	0.96	0	7.6152	0	7.4595	0	2316	0	2271	0	1152.9	0	4.27	1	-0.000020	1	0.000109	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	232.00	0	12.7320	0	35.0205	0	26.456	0	230.502	0	6.18	0	2.4	0	34.25	0	0.0117	0	0.000251	0	0.91	0	7.6136	0	7.4589	0	2316	0	2267	0	1156.4	0	4.24	1	-0.000020	1	0.000115	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	230.00	0	12.8280	0	35.0185	0	26.435	0	228.516	0	5.74	0	2.2	0	-1e10	1	0.0097	0	0.000438	0	1.39	0	7.6132	0	7.4600	0	2315	0	2269	0	1159.8	0	4.36	1	-0.000020	1	0.000112	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	228.00	0	12.9140	0	35.0175	0	26.417	0	226.530	0	5.50	0	2.1	0	-1e10	1	0.0136	0	0.000276	0	0.97	0	7.6139	0	7.4618	0	2315	0	2269	0	1158.2	0	4.30	1	-0.000021	1	0.000107	1	0.000098	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	226.00	0	13.0540	0	35.0175	0	26.389	0	224.544	0	5.59	0	2.2	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6157	0	7.4651	0	2314	0	2267	0	1153.9	0	4.30	1	-0.000029	1	0.000104	1	0.000095	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	224.00	0	13.1050	0	35.0135	0	26.376	0	222.558	0	5.74	0	2.2	0	-1e10	1	0.0117	0	0.000265	0	0.94	0	7.6166	0	7.4665	0	2314	0	2266	0	1151.9	0	4.27	1	-0.000027	1	0.000115	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	222.00	0	13.1800	0	35.0115	0	26.359	0	220.572	0	5.58	0	2.2	0	33.50	0	0.0097	0	0.000252	0	0.91	0	7.6159	0	7.4665	0	2314	0	2263	0	1152.7	0	4.39	1	-0.000023	1	0.000109	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	220.00	0	13.2180	0	35.0125	0	26.352	0	218.586	0	5.49	0	2.1	0	-1e10	1	0.0127	0	0.000257	0	0.92	0	7.6161	0	7.4674	0	2314	0	2265	0	1154.0	0	4.27	1	-0.000018	1	0.000115	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	218.00	0	13.2920	0	35.0095	0	26.334	0	216.600	0	5.53	0	2.2	0	-1e10	1	0.0107	0	0.000236	0	0.87	0	7.6174	0	7.4695	0	2313	0	2264	0	1150.9	0	4.33	1	-0.000020	1	0.000109	1	0.000101	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	216.00	0	13.3460	0	35.0075	0	26.322	0	214.614	0	5.48	0	2.1	0	-1e10	1	0.0117	0	0.000259	0	0.93	0	7.6169	0	7.4697	0	2313	0	2264	0	1152.7	0	4.30	1	-0.000020	1	0.000112	1	0.000103	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	214.00	0	13.4340	0	35.0045	0	26.302	0	212.628	0	5.37	0	2.1	0	-1e10	1	0.0127	0	0.000279	0	0.98	0	7.6166	0	7.4705	0	2313	0	2263	0	1153.9	0	4.27	1	-0.000014	1	0.000104	1	0.000106	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	212.00	0	13.5090	0	35.0025	0	26.285	0	210.642	0	5.30	0	2.1	0	33.01	0	0.0097	0	0.000261	0	0.93	0	7.6166	0	7.4711	0	2312	0	2260	0	1152.9	0	4.21	1	-0.000018	1	0.000107	1	0.000109	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	210.00	0	13.5880	0	35.0025	0	26.268	0	208.656	0	5.29	0	2.1	0	-1e10	1	0.0097	0	0.000237	0	0.87	0	7.6173	0	7.4730	0	2312	0	2262	0	1153.1	0	4.18	1	-0.000020	1	0.000109	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	208.00	0	13.6660	0	35.0025	0	26.252	0	206.669	0	5.48	0	2.2	0	-1e10	1	0.0088	0	0.000228	0	0.85	0	7.6194	0	7.4759	0	2312	0	2261	0	1147.6	0	4.24	1	-0.000018	1	0.000107	1	0.000111	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	206.00	0	13.7420	0	34.9975	0	26.232	0	204.683	0	5.45	0	2.1	0	-1e10	1	0.0117	0	0.000255	0	0.92	0	7.6188	0	7.4762	0	2311	0	2260	0	1149.8	0	4.27	1	-0.000014	1	0.000109	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	204.00	0	13.8260	0	34.9955	0	26.213	0	202.697	0	5.32	0	2.1	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6182	0	7.4767	0	2311	0	2260	0	1151.9	0	4.18	1	-0.000020	1	0.000112	1	0.000117	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	202.00	0	13.9130	0	34.9935	0	26.194	0	200.711	0	5.31	0	2.1	0	-1e10	1	0.0088	0	0.000235	0	0.86	0	7.6195	0	7.4790	0	2311	0	2259	0	1148.8	0	4.15	1	-0.000021	1	0.000104	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	200.00	0	13.9910	0	34.9925	0	26.176	0	198.724	0	5.37	0	2.1	0	32.84	0	0.0078	0	0.000235	0	0.86	0	7.6203	0	7.4803	0	2310	0	2255	0	1145.5	0	4.12	1	-0.000020	1	0.000109	1	0.000114	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	198.00	0	14.0720	0	34.9905	0	26.158	0	196.738	0	5.40	0	2.1	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6207	0	7.4820	0	2310	0	2257	0	1146.4	0	4.15	1	-0.000016	1	0.000107	1	0.000119	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	196.00	0	14.1960	0	34.9855	0	26.128	0	194.752	0	5.33	0	2.1	0	-1e10	1	0.0088	0	0.000249	0	0.90	0	7.6203	0	7.4832	0	2310	0	2256	0	1148.2	0	4.18	1	-0.000014	1	0.000109	1	0.000122	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	194.00	0	14.2570	0	34.9785	0	26.109	0	192.765	0	5.24	0	2.1	0	-1e10	1	0.0088	0	0.000224	0	0.84	0	7.6213	0	7.4849	0	2309	0	2255	0	1145.6	0	4.18	1	-0.000020	1	0.000109	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	192.00	0	14.3560	0	34.9775	0	26.087	0	190.779	0	5.65	0	2.3	0	32.87	0	0.0088	0	0.000258	0	0.92	0	7.6246	0	7.4889	0	2309	0	2250	0	1135.3	0	4.21	1	-0.000016	1	0.000107	1	0.000125	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	190.00	0	14.4140	0	34.9795	0	26.077	0	188.793	0	5.43	0	2.2	0	-1e10	1	0.0059	0	0.000233	0	0.86	0	7.6230	0	7.4884	0	2309	0	2253	0	1141.8	0	4.18	1	-0.000016	1	0.000112	1	0.000133	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	188.00	0	14.4690	0	34.9785	0	26.064	0	186.806	0	5.28	0	2.1	0	-1e10	1	0.0059	0	0.000224	0	0.84	0	7.6231	0	7.4891	0	2308	0	2253	0	1141.9	0	4.18	1	-0.000018	1	0.000109	1	0.000141	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	186.00	0	14.5570	0	34.9735	0	26.041	0	184.820	0	5.26	0	2.1	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	7.6239	0	7.4909	0	2308	0	2252	0	1140.1	0	4.09	1	-0.000021	1	0.000112	1	0.000143	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	184.00	0	14.6760	0	34.9645	0	26.008	0	182.833	0	5.52	0	2.2	0	-1e10	1	0.0039	0	0.000236	0	0.87	0	7.6254	0	7.4938	0	2307	0	2250	0	1136.4	0	4.15	1	-0.000016	1	0.000104	1	0.000151	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	182.00	0	14.7690	0	34.9615	0	25.986	0	180.847	0	5.71	0	2.3	0	32.47	0	0.0059	0	0.000218	0	0.82	0	7.6258	0	7.4951	0	2307	0	2246	0	1134.2	0	4.09	1	-0.000021	1	0.000109	1	0.000148	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	180.00	0	14.8300	0	34.9515	0	25.965	0	178.861	0	6.02	0	2.4	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.6290	0	7.4991	0	2306	0	2247	0	1127.1	0	4.09	1	-0.000021	1	0.000104	1	0.000154	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	178.00	0	14.9210	0	34.9455	0	25.940	0	176.874	0	6.55	0	2.6	0	-1e10	1	0.0059	0	0.000214	0	0.81	0	7.6300	0	7.5012	0	2306	0	2246	0	1124.6	0	4.15	1	-0.000018	1	0.000093	1	0.000167	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	176.00	0	15.0960	0	34.9405	0	25.898	0	174.888	0	6.74	0	2.7	0	-1e10	1	0.0049	0	0.000214	0	0.81	0	7.6304	0	7.5037	0	2305	0	2244	0	1124.5	0	4.06	1	-0.000021	1	0.000101	1	0.000178	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	174.00	0	15.2120	0	34.9365	0	25.869	0	172.901	0	6.70	0	2.7	0	-1e10	1	0.0049	0	0.000187	0	0.74	0	7.6317	0	7.5064	0	2304	0	2243	0	1121.4	0	4.09	1	-0.000020	1	0.000098	1	0.000188	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	172.00	0	15.3200	0	34.9325	0	25.842	0	170.915	0	6.72	0	2.7	0	-1e10	1	0.0068	0	0.000209	0	0.80	0	7.6326	0	7.5086	0	2304	0	2242	0	1119.2	0	4.12	1	-0.000023	1	0.000109	1	0.000194	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	170.00	0	15.3790	0	34.9275	0	25.825	0	168.928	0	6.80	0	2.8	0	31.78	0	0.0049	0	0.000219	0	0.82	0	7.6331	0	7.5096	0	2303	0	2238	0	1116.6	0	4.09	1	-0.000021	1	0.000104	1	0.000199	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	168.00	0	15.4440	0	34.9275	0	25.811	0	166.941	0	6.92	0	2.8	0	-1e10	1	0.0010	0	0.000196	0	0.76	0	7.6337	0	7.5111	0	2303	0	2240	0	1117.1	0	4.00	1	-0.000023	1	0.000101	1	0.000199	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	166.00	0	15.5060	0	34.9265	0	25.796	0	164.955	0	6.88	0	2.8	0	-1e10	1	0.0029	0	0.000194	0	0.76	0	7.6337	0	7.5119	0	2303	0	2240	0	1117.5	0	3.94	1	-0.000023	1	0.000104	1	0.000207	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	164.00	0	15.5460	0	34.9255	0	25.786	0	162.968	0	6.85	0	2.8	0	-1e10	1	0.0029	0	0.000207	0	0.79	0	7.6336	0	7.5123	0	2303	0	2239	0	1117.9	0	4.06	1	-0.000014	1	0.000098	1	0.000223	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	162.00	0	15.5890	0	34.9225	0	25.774	0	160.982	0	6.88	0	2.8	0	-1e10	1	0.0049	0	0.000189	0	0.75	0	7.6351	0	7.5141	0	2302	0	2239	0	1114.2	0	4.09	1	-0.000020	1	0.000096	1	0.000250	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	160.00	0	15.6750	0	34.9165	0	25.750	0	158.995	0	6.96	0	2.8	0	31.78	0	0.0049	0	0.000203	0	0.78	0	7.6351	0	7.5150	0	2302	0	2235	0	1113.0	0	4.06	1	-0.000018	1	0.000101	1	0.000274	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	158.00	0	15.7550	0	34.9145	0	25.731	0	157.008	0	7.12	0	2.9	0	-1e10	1	0.0029	0	0.000183	0	0.73	0	7.6356	0	7.5167	0	2302	0	2237	0	1113.7	0	4.06	1	-0.000016	1	0.000104	1	0.000303	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	156.00	0	15.9310	0	34.9085	0	25.686	0	155.021	0	7.04	0	2.9	0	-1e10	1	0.0029	0	0.000248	0	0.90	0	7.6343	0	7.5177	0	2301	0	2236	0	1117.7	0	4.03	1	-0.000025	1	0.000112	1	0.000316	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	154.00	0	16.0650	0	34.9055	0	25.653	0	153.035	0	6.83	0	2.8	0	-1e10	1	0.0020	0	0.000192	0	0.75	0	7.6348	0	7.5198	0	2300	0	2234	0	1117.1	0	3.97	1	-0.000020	1	0.000109	1	0.000322	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	152.00	0	16.1250	0	34.9055	0	25.639	0	151.048	0	6.69	0	2.8	0	31.42	0	0.0029	0	0.000190	0	0.75	0	7.6363	0	7.5218	0	2300	0	2231	0	1111.8	0	4.00	1	-0.000021	1	0.000104	1	0.000332	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	150.00	0	16.2810	0	34.9005	0	25.599	0	149.061	0	6.63	0	2.7	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.6357	0	7.5235	0	2299	0	2232	0	1115.4	0	4.06	1	-0.000016	1	0.000107	1	0.000343	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	148.00	0	16.4500	0	34.8965	0	25.557	0	147.075	0	6.47	0	2.7	0	-1e10	1	0.0029	0	0.000224	0	0.84	0	7.6367	0	7.5266	0	2299	0	2231	0	1113.4	0	4.00	1	-0.000029	1	0.000109	1	0.000378	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	146.00	0	16.6230	0	34.8945	0	25.515	0	145.088	0	6.28	0	2.6	0	-1e10	1	0.0049	0	0.000193	0	0.75	0	7.6356	0	7.5277	0	2298	0	2230	0	1117.2	0	3.94	1	-0.000027	1	0.000112	1	0.000420	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	144.00	0	16.7880	0	34.8925	0	25.475	0	143.101	0	6.05	0	2.5	0	-1e10	1	0.0010	0	0.000220	0	0.82	0	7.6354	0	7.5296	0	2298	0	2229	0	1118.5	0	3.97	1	-0.000029	1	0.000123	1	0.000439	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	142.00	0	16.9020	0	34.8935	0	25.449	0	141.114	0	5.89	0	2.5	0	30.63	0	0.0029	0	0.000202	0	0.78	0	7.6370	0	7.5324	0	2297	0	2224	0	1113.1	0	3.91	1	-0.000021	1	0.000129	1	0.000455	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	140.00	0	17.0490	0	34.8885	0	25.410	0	139.127	0	5.77	0	2.4	0	-1e10	1	0.0010	0	0.000222	0	0.83	0	7.6372	0	7.5347	0	2297	0	2226	0	1114.6	0	3.97	1	-0.000029	1	0.000126	1	0.000487	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	138.00	0	17.2530	0	34.8805	0	25.355	0	137.140	0	5.72	0	2.4	0	-1e10	1	0.0068	0	0.000191	0	0.75	0	7.6373	0	7.5374	0	2296	0	2224	0	1114.9	0	3.85	1	-0.000033	1	0.000129	1	0.000516	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	136.00	0	17.5730	0	34.8624	0	25.264	0	135.153	0	5.73	0	2.4	0	-1e10	1	0.0059	0	0.000173	0	0.70	0	7.6387	0	7.5429	0	2294	0	2220	0	1111.9	0	3.94	1	-0.000029	1	0.000142	1	0.000553	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	134.00	0	17.7770	0	34.8615	0	25.214	0	133.167	0	5.73	0	2.4	0	-1e10	1	0.0078	0	0.000248	0	0.90	0	7.6400	0	7.5469	0	2293	0	2219	0	1108.9	0	3.91	1	-0.000027	1	0.000134	1	0.000604	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	132.00	0	18.0060	0	34.8584	0	25.155	0	131.180	0	5.70	0	2.4	0	29.93	0	0.0078	0	0.000162	0	0.68	0	7.6409	0	7.5505	0	2293	0	2214	0	1105.7	0	3.91	1	-0.000029	1	0.000142	1	0.000649	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	130.00	0	18.1580	0	34.8484	0	25.110	0	129.193	0	5.86	0	2.5	0	-1e10	1	0.0107	0	0.000158	0	0.66	0	7.6431	0	7.5547	0	2292	0	2214	0	1101.7	0	3.85	1	-0.000027	1	0.000145	1	0.000689	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	128.10	0	18.3230	0	34.8404	0	25.063	0	127.305	0	6.14	0	2.6	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6440	0	7.5578	0	2291	0	2212	0	1099.7	0	3.85	1	-0.000023	1	0.000159	1	0.000729	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	126.00	0	18.5610	0	34.8324	0	24.997	0	125.219	0	6.06	0	2.6	0	-1e10	1	0.0156	0	0.000172	0	0.70	0	7.6429	0	7.5599	0	2290	0	2211	0	1103.3	0	3.82	1	-0.000023	1	0.000167	1	0.000793	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	124.00	0	18.7880	0	34.8134	0	24.926	0	123.232	0	5.96	0	2.6	0	-1e10	1	0.0224	0	0.000174	0	0.71	0	7.6435	0	7.5634	0	2289	0	2208	0	1102.2	0	3.82	1	-0.000027	1	0.000181	1	0.000870	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	122.00	0	18.9070	0	34.8154	0	24.897	0	121.245	0	5.99	0	2.6	0	29.21	0	0.0204	0	0.000197	0	0.76	0	7.6443	0	7.5655	0	2289	0	2204	0	1099.2	0	3.85	1	-0.000027	1	0.000194	1	0.000940	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	120.00	0	19.0290	0	34.8164	0	24.867	0	119.258	0	5.78	0	2.5	0	-1e10	1	0.0234	0	0.000165	0	0.68	0	7.6435	0	7.5665	0	2288	0	2207	0	1103.3	0	3.79	1	-0.000033	1	0.000205	1	0.001006	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	118.00	0	19.2580	0	34.8074	0	24.801	0	117.271	0	5.48	0	2.4	0	-1e10	1	0.0311	0	0.000154	0	0.65	0	7.6418	0	7.5678	0	2287	0	2205	0	1108.7	0	3.79	1	-0.000029	1	0.000227	1	0.001100	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	116.00	0	19.7360	0	34.7824	0	24.658	0	115.284	0	5.49	0	2.4	0	-1e10	1	0.0380	0	0.000245	0	0.89	0	7.6416	0	7.5740	0	2285	0	2201	0	1110.1	0	3.82	1	-0.000027	1	0.000249	1	0.001225	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	114.00	0	20.0820	0	34.7824	0	24.568	0	113.296	0	5.40	0	2.4	0	-1e10	1	0.0487	0	0.000236	0	0.87	0	7.6444	0	7.5813	0	2284	0	2197	0	1103.2	0	3.79	1	-0.000027	1	0.000265	1	0.001318	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	112.00	0	20.2550	0	34.7824	0	24.522	0	111.309	0	5.31	0	2.4	0	27.62	0	0.0564	0	0.000186	0	0.74	0	7.6458	0	7.5848	0	2284	0	2193	0	1098.6	0	3.76	1	-0.000027	1	0.000298	1	0.001417	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	110.00	0	20.3920	0	34.7624	0	24.470	0	109.322	0	5.39	0	2.4	0	-1e10	1	0.0613	0	0.000182	0	0.73	0	7.6467	0	7.5876	0	2282	0	2193	0	1097.6	0	3.76	1	-0.000027	1	0.000331	1	0.001531	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	108.00	0	20.5840	0	34.7394	0	24.401	0	107.335	0	5.72	0	2.6	0	-1e10	1	0.0672	0	0.000173	0	0.70	0	7.6485	0	7.5919	0	2281	0	2191	0	1092.9	0	3.70	1	-0.000027	1	0.000361	1	0.001683	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	105.90	0	20.8430	0	34.7304	0	24.325	0	105.249	0	5.69	0	2.6	0	-1e10	1	0.0730	0	0.000198	0	0.77	0	7.6486	0	7.5955	0	2280	0	2188	0	1093.2	0	3.73	1	-0.000029	1	0.000402	1	0.001861	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	104.00	0	21.0450	0	34.7314	0	24.271	0	103.361	0	5.52	0	2.5	0	-1e10	1	0.0798	0	0.000225	0	0.84	0	7.6473	0	7.5968	0	2279	0	2187	0	1097.5	0	3.73	1	-0.000029	1	0.000452	1	0.002061	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	101.80	0	21.4410	0	34.7174	0	24.152	0	101.175	0	5.09	0	2.3	0	27.39	0	0.0915	0	0.000311	0	1.06	0	7.6479	0	7.6026	0	2278	0	2181	0	1095.2	0	3.70	1	-0.000031	1	0.000528	1	0.002338	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	100.30	0	21.5520	0	34.7154	0	24.120	0	99.684	0	5.03	0	2.3	0	-1e10	1	0.0876	0	0.000194	0	0.76	0	7.6471	0	7.6034	0	2277	0	2183	0	1099.2	0	3.70	1	-0.000033	1	0.000594	1	0.002557	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	98.00	0	21.7510	0	34.7084	0	24.059	0	97.399	0	5.20	0	2.4	0	-1e10	1	0.0847	0	0.000221	0	0.83	0	7.6485	0	7.6074	0	2277	0	2181	0	1095.8	0	3.67	1	-0.000027	1	0.000690	1	0.002914	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	96.00	0	21.9050	0	34.7004	0	24.010	0	95.412	0	5.28	0	2.4	0	26.74	0	0.0876	0	0.000194	0	0.76	0	7.6484	0	7.6093	0	2276	0	2177	0	1095.0	0	3.64	1	-0.000027	1	0.000802	1	0.003263	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	93.90	0	22.1430	0	34.6904	0	23.936	0	93.325	0	5.24	0	2.4	0	-1e10	1	0.0934	0	0.000203	0	0.78	0	7.6478	0	7.6119	0	2275	0	2178	0	1098.7	0	3.70	1	-0.000029	1	0.000931	1	0.003660	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	91.90	0	22.4160	0	34.6824	0	23.853	0	91.338	0	5.22	0	2.4	0	26.63	0	0.1041	0	0.000217	0	0.82	0	7.6485	0	7.6162	0	2274	0	2172	0	1096.0	0	3.64	1	-0.000029	1	0.001081	1	0.004091	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	90.10	0	22.5930	0	34.6784	0	23.800	0	89.549	0	5.37	0	2.5	0	-1e10	1	0.1090	0	0.000217	0	0.82	0	7.6497	0	7.6198	0	2273	0	2173	0	1094.4	0	3.64	1	-0.000018	1	0.001237	1	0.004549	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	88.00	0	22.8130	0	34.6714	0	23.732	0	87.462	0	5.54	0	2.6	0	-1e10	1	0.1080	0	0.000217	0	0.82	0	7.6500	0	7.6230	0	2273	0	2171	0	1094.1	0	3.64	1	-0.000012	1	0.001448	1	0.005149	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	86.00	0	23.0000	0	34.6614	0	23.670	0	85.475	0	5.99	0	2.8	0	26.18	0	0.1168	0	0.000258	0	0.92	0	7.6521	0	7.6275	0	2272	0	2166	0	1087.3	0	3.67	1	-0.000008	1	0.001678	1	0.005756	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	83.90	0	23.6300	0	34.6264	0	23.461	0	83.388	0	7.34	0	3.5	0	-1e10	1	0.1226	0	0.000251	0	0.91	0	7.6554	0	7.6395	0	2269	0	2162	0	1080.0	0	3.61	1	0.000003	1	0.001963	1	0.006465	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	81.80	0	23.7900	0	34.6264	0	23.414	0	81.302	0	9.70	0	4.6	0	25.32	0	0.1314	0	0.000262	0	0.94	0	7.6614	0	7.6475	0	2269	0	2156	0	1063.0	0	3.52	1	0.000014	1	0.002286	1	0.007259	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	80.30	0	24.1120	0	34.5924	0	23.293	0	79.811	0	11.19	0	5.3	0	-1e10	1	0.1304	0	0.000290	0	1.01	0	7.6644	0	7.6549	0	2267	0	2154	0	1056.3	0	3.55	1	0.000024	1	0.002603	1	0.008039	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	78.00	0	24.5770	0	34.5363	0	23.112	0	77.525	0	14.62	0	7.0	0	24.34	0	0.1372	0	0.000297	0	1.02	0	7.6740	0	7.6709	0	2263	0	2142	0	1029.3	0	3.55	1	0.000052	1	0.003110	1	0.009137	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	75.60	0	25.0720	0	34.4303	0	22.883	0	75.140	0	23.94	0	11.5	0	-1e10	1	0.1576	0	0.000342	0	1.14	0	7.6980	0	7.7016	0	2258	0	2128	0	968.4	0	3.49	1	0.000086	1	0.003816	1	0.010684	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	74.50	0	25.3530	0	34.3783	0	22.758	0	74.047	0	31.50	0	15.3	0	-1e10	1	0.1722	0	0.000347	0	1.15	0	7.7117	0	7.7193	0	2255	0	2119	0	934.5	0	3.46	1	0.000107	1	0.004216	1	0.011521	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	72.20	0	26.0470	0	34.2992	0	22.484	0	71.762	0	46.36	0	22.7	0	20.41	0	0.1985	0	0.000387	0	1.26	0	7.7415	0	7.7590	0	2251	0	2097	0	863.6	0	3.40	1	0.000171	1	0.005278	1	0.013844	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	70.00	0	26.3570	0	34.2362	0	22.340	0	69.575	0	54.43	0	26.8	0	-1e10	1	0.2043	0	0.000435	0	1.38	0	7.7593	0	7.7812	0	2249	0	2088	0	825.1	0	3.37	1	0.000256	1	0.006518	1	0.016446	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	67.70	0	26.7910	0	34.1572	0	22.143	0	67.290	0	72.47	0	35.9	0	-1e10	1	0.2170	0	0.000433	0	1.38	0	7.7941	0	7.8223	0	2246	0	2067	0	752.5	0	3.28	1	0.000373	1	0.007785	1	0.018679	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	66.20	0	26.9820	0	34.1161	0	22.052	0	65.799	0	80.76	0	40.1	0	15.32	0	0.2248	0	0.000422	0	1.35	0	7.8084	0	7.8394	0	2244	0	2057	0	723.5	0	3.25	1	0.000467	1	0.008648	1	0.020075	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	64.00	0	27.1530	0	34.0851	0	21.974	0	63.613	0	88.67	0	44.2	0	-1e10	1	0.2365	0	0.000428	0	1.37	0	7.8233	0	7.8567	0	2243	0	2050	0	696.1	0	3.19	1	0.000663	1	0.010526	1	0.023341	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	61.90	0	27.3660	0	34.0441	0	21.875	0	61.526	0	96.84	0	48.4	0	11.28	0	0.2442	0	0.000415	0	1.33	0	7.8409	0	7.8776	0	2242	0	2038	0	663.3	0	3.13	1	0.000908	1	0.012601	1	0.026743	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	60.20	0	27.6280	0	33.9721	0	21.736	0	59.836	0	117.64	0	59.0	0	-1e10	1	0.2608	0	0.000465	0	1.46	0	7.8723	0	7.9129	0	2239	0	2020	0	609.4	0	3.07	1	0.001221	1	0.015037	1	0.030701	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	58.00	0	27.8310	0	33.9150	0	21.628	0	57.650	0	128.80	0	64.8	0	-1e10	1	0.2763	0	0.000476	0	1.49	0	7.8914	0	7.9350	0	2237	0	2007	0	578.2	0	2.98	1	0.001764	1	0.018820	1	0.036589	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	56.00	0	28.0250	0	33.8730	0	21.533	0	55.662	0	136.94	0	69.1	0	5.56	0	0.2773	0	0.000487	0	1.52	0	7.9057	0	7.9523	0	2235	0	1996	0	555.4	0	2.92	1	0.002433	1	0.022787	1	0.042143	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	53.70	0	28.3800	0	33.8080	0	21.368	0	53.376	0	153.94	0	78.1	0	-1e10	1	0.2754	0	0.000501	0	1.56	0	7.9309	0	7.9828	0	2233	0	1979	0	517.8	0	2.77	1	0.003419	1	0.027479	1	0.047921	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	52.10	0	28.7360	0	33.6789	0	21.154	0	51.786	0	165.95	0	84.6	0	4.31	0	0.2199	0	0.000510	0	1.58	0	7.9469	0	8.0042	0	2227	0	1963	0	494.2	0	2.62	1	0.004350	1	0.031736	1	0.053371	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	49.70	0	28.8750	0	33.5188	0	20.988	0	49.401	0	172.79	0	88.2	0	-1e10	1	0.1800	0	0.000484	0	1.51	0	7.9568	0	8.0160	0	2221	0	1952	0	480.3	0	2.53	1	0.005975	1	0.039023	1	0.063060	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	47.80	0	29.0640	0	33.0366	0	20.563	0	47.513	0	182.42	0	93.1	0	-1e10	1	0.1489	0	0.000498	0	1.55	0	7.9779	0	8.0400	0	2202	0	1926	0	450.7	0	2.29	1	0.007817	1	0.046863	1	0.073319	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	46.00	0	29.1030	0	32.9225	0	20.465	0	45.724	0	184.74	0	94.3	0	4.31	0	0.1401	0	0.000487	0	1.52	0	7.9836	0	8.0463	0	2198	0	1918	0	443.0	0	2.23	1	0.009372	1	0.053078	1	0.081500	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	44.00	0	29.1190	0	32.8565	0	20.410	0	43.736	0	185.83	0	94.8	0	-1e10	1	0.1236	0	0.000492	0	1.53	0	7.9866	0	8.0495	0	2195	0	1915	0	439.3	0	2.20	1	0.010740	1	0.056872	1	0.085315	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	42.00	0	29.1300	0	32.7925	0	20.358	0	41.748	0	187.48	0	95.6	0	4.47	0	0.1246	0	0.000512	0	1.59	0	7.9896	0	8.0527	0	2193	0	1911	0	435.2	0	2.13	1	0.012086	1	0.059749	1	0.087289	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	40.00	0	29.1250	0	32.7474	0	20.326	0	39.760	0	188.43	0	96.1	0	-1e10	1	0.1177	0	0.000517	0	1.60	0	7.9919	0	8.0549	0	2191	0	1910	0	432.5	0	2.13	1	0.014595	1	0.069166	1	0.099801	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	38.00	0	29.1180	0	32.7204	0	20.307	0	37.772	0	188.49	0	96.1	0	-1e10	1	0.1207	0	0.000492	0	1.53	0	7.9936	0	8.0564	0	2191	0	1908	0	430.6	0	2.07	1	0.017672	1	0.080417	1	0.115369	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	36.00	0	29.1280	0	32.7094	0	20.296	0	35.785	0	188.31	0	96.0	0	4.66	0	0.1275	0	0.000537	0	1.65	0	7.9955	0	8.0584	0	2190	0	1906	0	428.1	0	1.98	1	0.022168	1	0.099218	1	0.142195	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	34.00	0	29.1430	0	32.6864	0	20.273	0	33.797	0	188.54	0	96.1	0	-1e10	1	0.1226	0	0.000497	0	1.55	0	7.9974	0	8.0605	0	2189	0	1905	0	426.0	0	2.10	1	0.025783	1	0.111222	1	0.157702	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	32.00	0	29.1510	0	32.6664	0	20.256	0	31.809	0	188.71	0	96.2	0	4.56	0	0.1226	0	0.000522	0	1.61	0	7.9998	0	8.0629	0	2189	0	1903	0	423.0	0	2.17	1	0.029123	1	0.120045	1	0.167836	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	30.00	0	29.1590	0	32.6594	0	20.247	0	29.821	0	189.11	0	96.4	0	-1e10	1	0.1197	0	0.000504	0	1.56	0	8.0001	0	8.0633	0	2189	0	1903	0	422.9	0	1.98	1	0.035374	1	0.142249	1	0.197467	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	28.00	0	29.1680	0	32.6564	0	20.242	0	27.833	0	189.29	0	96.5	0	-1e10	1	0.1148	0	0.000493	0	1.53	0	7.9997	0	8.0629	0	2189	0	1903	0	423.5	0	2.07	1	0.037203	1	0.139304	1	0.187730	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	26.00	0	29.1730	0	32.6534	0	20.238	0	25.845	0	189.05	0	96.4	0	4.69	0	0.1070	0	0.000513	0	1.59	0	8.0004	0	8.0637	0	2189	0	1902	0	422.5	0	2.10	1	0.039399	1	0.136689	1	0.178542	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	24.00	0	29.1760	0	32.6524	0	20.236	0	23.857	0	188.96	0	96.3	0	-1e10	1	0.1080	0	0.000495	0	1.54	0	8.0007	0	8.0639	0	2189	0	1903	0	422.5	0	1.98	1	0.044965	1	0.148450	1	0.190378	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	22.00	0	29.1830	0	32.6464	0	20.229	0	21.869	0	189.78	0	96.8	0	4.54	0	0.1080	0	0.000497	0	1.55	0	8.0007	0	8.0640	0	2188	0	1902	0	422.3	0	2.01	1	0.057588	1	0.189343	1	0.243718	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	20.00	0	29.1770	0	32.6314	0	20.220	0	19.881	0	189.50	0	96.6	0	-1e10	1	0.1061	0	0.000520	0	1.60	0	8.0006	0	8.0637	0	2188	0	1902	0	422.7	0	2.13	1	0.070930	1	0.226869	1	0.289924	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	18.00	0	29.1660	0	32.6254	0	20.219	0	17.893	0	189.54	0	96.6	0	-1e10	1	0.1080	0	0.000533	0	1.64	0	8.0006	0	8.0634	0	2188	0	1902	0	422.8	0	2.04	1	0.098618	1	0.317957	1	0.409999	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	16.00	0	29.1480	0	32.6064	0	20.210	0	15.905	0	189.61	0	96.6	0	4.70	0	0.0915	0	0.000533	0	1.64	0	8.0004	0	8.0630	0	2187	0	1901	0	422.9	0	2.13	1	0.116914	1	0.361790	1	0.458402	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	13.90	0	29.1140	0	32.4833	0	20.129	0	13.818	0	189.93	0	96.6	0	-1e10	1	0.0866	0	0.000599	0	1.81	0	7.9997	0	8.0616	0	2183	0	1900	0	423.7	0	2.07	1	0.137601	1	0.412373	1	0.514034	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	11.40	0	28.9590	0	32.0401	0	19.848	0	11.332	0	191.11	0	96.7	0	4.67	0	0.0672	0	0.000649	0	1.94	0	8.0026	0	8.0622	0	2166	0	1887	0	419.1	0	2.10	1	0.144662	1	0.392308	1	0.465510	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	9.50	0	28.8140	0	31.7059	0	19.645	0	9.444	0	192.01	0	96.8	0	-1e10	1	0.0555	0	0.000652	0	1.95	0	8.0071	0	8.0644	0	2154	0	1878	0	413.4	0	2.29	1	0.178137	1	0.454654	1	0.531853	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	8.10	0	28.7080	0	31.5028	0	19.528	0	8.052	0	192.58	0	96.8	0	4.88	0	0.0487	0	0.000675	0	2.01	0	8.0106	0	8.0663	0	2144	0	1869	0	408.2	0	2.20	1	0.234629	1	0.591464	1	0.693173	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	5.90	0	28.6320	0	31.3557	0	19.442	0	5.865	0	192.99	0	96.8	0	-1e10	1	0.0360	0	0.000660	0	1.97	0	8.0127	0	8.0672	0	2130	0	1857	0	404.0	0	2.17	1	0.294130	1	0.701772	1	0.799874	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	4.10	0	28.6330	0	31.3517	0	19.439	0	4.076	0	193.09	0	96.8	0	-1e10	1	0.0321	4	0.000649	0	1.94	0	8.0140	0	8.0685	0	2123	0	1850	0	401.1	0	2.13	1	0.405703	1	0.961842	1	1.111116	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0	2.30	0	28.6400	0	31.3507	0	19.436	0	2.286	0	193.20	0	96.9	0	-1e10	1	0.0321	4	0.000649	0	1.94	0	8.0151	0	8.0696	0	2115	0	1843	0	398.6	0	1.95	1	0.437972	1	0.982866	1	1.100013	1
5907152	5	C	08/31/2025	03:05	90.286	16.093	0	0																																								
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1998.53	0	2.8044	0	34.7959	0	27.740	0	1977.299	0	93.60	8	28.8	8	36.44	0	0.0127	0	0.000152	0	0.65	0	7.7808	0	7.5440	4	2376	4	2297	4	610.6	4	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1949.11	0	2.8918	0	34.8000	0	27.735	0	1928.627	0	98.44	0	30.4	0	36.50	0	0.0156	0	0.000143	0	0.63	0	7.7811	0	7.5437	0	2381	0	2303	0	615.3	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1898.69	0	3.0113	0	34.8050	0	27.728	0	1878.960	0	95.93	0	29.7	0	36.70	0	0.0117	0	0.000141	0	0.62	0	7.7776	0	7.5404	0	2380	0	2303	0	624.4	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1849.29	0	3.1456	0	34.8110	0	27.720	0	1830.285	0	93.45	0	29.0	0	36.73	0	0.0156	0	0.000142	0	0.62	0	7.7750	0	7.5380	0	2378	0	2302	0	632.1	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1800.08	0	3.3197	0	34.8180	0	27.709	0	1781.787	0	91.02	0	28.4	0	36.67	0	0.0136	0	0.000142	0	0.62	0	7.7709	0	7.5349	0	2377	0	2301	0	642.5	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1747.93	0	3.5336	0	34.8280	0	27.697	0	1730.380	0	87.65	0	27.5	0	37.04	0	0.0136	0	0.000628	0	1.89	0	7.7639	0	7.5296	0	2373	0	2300	0	657.4	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1698.95	0	3.7581	0	34.8350	0	27.680	0	1682.086	0	85.07	0	26.8	0	37.26	0	0.0156	0	0.000159	0	0.67	0	7.7555	0	7.5234	0	2380	0	2308	0	677.8	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1649.35	0	3.9784	0	34.8450	0	27.666	0	1633.169	0	81.38	0	25.8	0	37.22	0	0.0127	0	0.000155	0	0.66	0	7.7484	0	7.5181	0	2382	0	2312	0	695.3	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1599.81	0	4.1932	0	34.8540	0	27.650	0	1584.300	0	77.42	0	24.7	0	37.41	0	0.0146	0	0.000164	0	0.68	0	7.7422	0	7.5136	0	2386	0	2318	0	712.3	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1549.19	0	4.4437	0	34.8640	0	27.631	0	1534.354	0	73.37	0	23.5	0	37.53	0	0.0136	0	0.000367	0	1.21	0	7.7352	0	7.5088	0	2390	0	2324	0	731.5	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1499.67	0	4.6797	0	34.8730	0	27.612	0	1485.482	0	69.53	0	22.4	0	37.63	0	0.0156	0	0.000262	0	0.93	0	7.7266	0	7.5025	0	2393	0	2328	0	753.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1449.77	0	4.8999	0	34.8820	0	27.594	0	1436.224	0	64.82	0	21.0	0	37.79	0	0.0156	0	0.000174	0	0.71	0	7.7151	0	7.4933	0	2390	0	2329	0	779.4	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1399.11	0	5.1199	0	34.8900	0	27.575	0	1386.204	0	60.28	0	19.6	0	38.08	0	0.0185	0	0.000404	0	1.30	0	7.7086	0	7.4885	0	2387	0	2328	0	796.7	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1349.67	0	5.3049	0	34.8970	0	27.559	0	1337.376	0	57.16	0	18.7	0	37.92	0	0.0127	0	0.000195	0	0.76	0	7.7040	0	7.4850	0	2385	0	2327	0	810.5	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1299.78	0	5.4841	0	34.9040	0	27.542	0	1288.093	0	55.01	0	18.1	0	38.03	0	0.0156	0	0.000166	0	0.69	0	7.7020	0	7.4838	0	2383	0	2325	0	819.2	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1249.47	0	5.6731	0	34.9121	0	27.525	0	1238.383	0	53.40	0	17.6	0	38.06	0	0.0166	0	0.000162	0	0.68	0	7.6992	0	7.4820	0	2381	0	2324	0	829.6	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1199.76	0	5.8317	0	34.9171	0	27.509	0	1189.255	0	51.93	0	17.2	0	38.18	0	0.0136	0	0.000158	0	0.66	0	7.6983	0	7.4814	0	2379	0	2322	0	836.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1149.42	0	6.0374	0	34.9251	0	27.489	0	1139.492	0	49.64	0	16.5	0	38.11	0	0.0146	0	0.000147	0	0.64	0	7.6935	0	7.4780	0	2377	0	2321	0	851.3	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1099.08	0	6.2525	0	34.9331	0	27.467	0	1089.717	0	45.91	0	15.4	0	38.54	0	0.0175	0	0.000168	0	0.69	0	7.6851	0	7.4714	0	2374	0	2321	0	874.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	1049.59	0	6.5185	0	34.9431	0	27.440	0	1040.772	0	42.23	0	14.2	0	38.49	0	0.0166	0	0.000184	0	0.73	0	7.6774	0	7.4662	0	2371	0	2320	0	895.9	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	999.84	0	6.7792	0	34.9541	0	27.413	0	991.557	0	37.85	0	12.8	0	38.62	0	0.0166	0	0.000180	0	0.72	0	7.6683	0	7.4596	0	2368	0	2319	0	921.5	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	976.00	0	6.8770	0	-1e10	8	27.401	8	967.970	0	34.36	0	11.7	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6647	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	974.00	0	6.8830	0	34.9571	0	27.401	0	965.991	0	34.33	0	11.7	0	-1e10	1	0.0146	0	0.000646	0	1.93	0	7.6645	0	7.4572	0	2367	0	2322	0	934.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	972.00	0	6.8890	0	34.9571	0	27.400	0	964.012	0	34.10	0	11.6	0	-1e10	1	0.0195	0	0.000187	0	0.74	0	7.6637	0	7.4564	0	2367	0	2322	0	936.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	970.00	0	6.8990	0	34.9571	0	27.399	0	962.033	0	34.01	0	11.6	0	-1e10	1	0.0185	0	0.000180	0	0.72	0	7.6635	0	7.4563	0	2367	0	2322	0	936.9	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	968.00	0	6.9090	0	34.9571	0	27.398	0	960.054	0	33.80	0	11.5	0	-1e10	1	0.0166	0	0.000396	0	1.28	0	7.6631	0	7.4561	0	2366	0	2322	0	937.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	966.00	0	6.9180	0	34.9581	0	27.397	0	958.075	0	33.64	0	11.4	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.6631	0	7.4561	0	2366	0	2322	0	938.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	964.00	0	6.9300	0	34.9581	0	27.395	0	956.096	0	33.53	0	11.4	0	-1e10	1	0.0185	0	0.000196	0	0.76	0	7.6633	0	7.4564	0	2366	0	2322	0	937.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	962.00	0	6.9380	0	34.9591	0	27.395	0	954.117	0	33.46	0	11.4	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.6629	0	7.4560	0	2366	0	2322	0	939.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	960.00	0	6.9520	0	34.9591	0	27.393	0	952.138	0	33.43	0	11.4	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.6627	0	7.4560	0	2366	0	2322	0	939.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	957.90	0	6.9710	0	34.9591	0	27.390	0	950.060	0	33.45	0	11.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.6630	0	7.4564	0	2366	0	2321	0	939.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	955.90	0	6.9810	0	34.9601	0	27.390	0	948.081	0	33.40	0	11.4	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6632	0	7.4566	0	2366	0	2321	0	939.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	954.00	0	6.9880	0	34.9601	0	27.389	0	946.201	0	33.36	0	11.4	0	-1e10	1	0.0195	0	0.000174	0	0.70	0	7.6625	0	7.4560	0	2366	0	2321	0	941.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	952.00	0	6.9980	0	34.9611	0	27.388	0	944.221	0	33.25	0	11.3	0	38.53	0	0.0185	0	0.000169	0	0.69	0	7.6629	0	7.4558	0	2366	0	2318	0	939.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	950.00	0	7.0060	0	34.9611	0	27.387	0	942.242	0	33.13	0	11.3	0	-1e10	1	0.0156	0	0.000192	0	0.75	0	7.6623	0	7.4560	0	2366	0	2321	0	941.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	948.00	0	7.0090	0	34.9611	0	27.387	0	940.263	0	33.07	0	11.3	0	-1e10	1	0.0156	0	0.000201	0	0.77	0	7.6622	0	7.4558	0	2366	0	2321	0	942.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	946.00	0	7.0110	0	34.9611	0	27.386	0	938.284	0	33.02	0	11.3	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6627	0	7.4562	0	2366	0	2321	0	941.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	944.00	0	7.0150	0	34.9621	0	27.387	0	936.305	0	32.99	0	11.2	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6626	0	7.4561	0	2366	0	2321	0	941.9	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	942.00	0	7.0300	0	34.9621	0	27.385	0	934.325	0	33.04	0	11.3	0	-1e10	1	0.0175	0	0.000212	0	0.80	0	7.6628	0	7.4564	0	2365	0	2321	0	941.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	940.00	0	7.0380	0	34.9621	0	27.383	0	932.346	0	33.00	0	11.3	0	-1e10	1	0.0175	0	0.000174	0	0.70	0	7.6625	0	7.4561	0	2365	0	2321	0	942.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	938.00	0	7.0520	0	34.9631	0	27.382	0	930.367	0	32.83	0	11.2	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.6619	0	7.4557	0	2365	0	2321	0	944.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	936.00	0	7.0730	0	34.9631	0	27.379	0	928.388	0	32.59	0	11.1	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6611	0	7.4552	0	2365	0	2321	0	946.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	934.00	0	7.0840	0	34.9641	0	27.379	0	926.408	0	32.48	0	11.1	0	-1e10	1	0.0156	0	0.000210	0	0.80	0	7.6615	0	7.4556	0	2365	0	2320	0	945.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	932.00	0	7.0920	0	34.9651	0	27.378	0	924.429	0	32.42	0	11.1	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6613	0	7.4555	0	2365	0	2320	0	946.1	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	930.00	0	7.1000	0	34.9651	0	27.377	0	922.450	0	32.37	0	11.1	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.6617	0	7.4558	0	2365	0	2320	0	945.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	928.00	0	7.1110	0	34.9651	0	27.375	0	920.470	0	32.27	0	11.0	0	-1e10	1	0.0185	0	0.000203	0	0.78	0	7.6612	0	7.4555	0	2365	0	2320	0	946.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	926.00	0	7.1210	0	34.9661	0	27.375	0	918.491	0	32.08	0	11.0	0	-1e10	1	0.0156	0	0.000192	0	0.75	0	7.6603	0	7.4548	0	2365	0	2320	0	949.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	924.00	0	7.1300	0	34.9661	0	27.374	0	916.511	0	31.99	0	10.9	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6605	0	7.4550	0	2364	0	2320	0	948.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	922.00	0	7.1400	0	34.9661	0	27.372	0	914.532	0	31.92	0	10.9	0	-1e10	1	0.0175	0	0.000208	0	0.79	0	7.6602	0	7.4548	0	2364	0	2320	0	949.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	920.00	0	7.1680	0	34.9671	0	27.369	0	912.553	0	31.66	0	10.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6594	0	7.4543	0	2364	0	2320	0	951.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	918.00	0	7.1770	0	34.9671	0	27.368	0	910.573	0	31.15	0	10.7	0	-1e10	1	0.0204	0	0.000190	0	0.75	0	7.6575	0	7.4527	0	2364	0	2320	0	956.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	916.10	0	7.1850	0	34.9671	0	27.367	0	908.693	0	30.94	0	10.6	0	-1e10	1	0.0195	0	0.000354	0	1.17	0	7.6576	0	7.4528	0	2364	0	2320	0	956.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	914.00	0	7.1950	0	34.9681	0	27.366	0	906.614	0	30.70	0	10.5	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6571	0	7.4524	0	2364	0	2320	0	958.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	912.00	0	7.2090	0	34.9681	0	27.364	0	904.635	0	30.44	0	10.4	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.6564	0	7.4519	0	2363	0	2320	0	959.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	910.00	0	7.2190	0	34.9691	0	27.363	0	902.655	0	30.23	0	10.4	0	-1e10	1	0.0127	0	0.000205	0	0.79	0	7.6558	0	7.4514	0	2363	0	2320	0	961.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	908.00	0	7.2290	0	34.9691	0	27.362	0	900.676	0	30.01	0	10.3	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.6556	0	7.4513	0	2363	0	2320	0	962.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	906.00	0	7.2370	0	34.9691	0	27.361	0	898.696	0	29.85	0	10.2	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6554	0	7.4511	0	2363	0	2320	0	962.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	904.00	0	7.2510	0	34.9701	0	27.360	0	896.716	0	29.71	0	10.2	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.6550	0	7.4508	0	2363	0	2320	0	964.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	902.00	0	7.2730	0	34.9701	0	27.356	0	894.737	0	29.52	0	10.1	0	38.61	0	0.0166	0	0.000196	0	0.76	0	7.6546	0	7.4501	0	2363	0	2317	0	963.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	900.00	0	7.2820	0	34.9711	0	27.356	0	892.757	0	29.39	0	10.1	0	-1e10	1	0.0156	0	0.000187	0	0.74	0	7.6544	0	7.4506	0	2363	0	2320	0	965.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	898.00	0	7.2860	0	34.9711	0	27.355	0	890.777	0	29.24	0	10.0	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.6545	0	7.4507	0	2362	0	2320	0	965.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	896.00	0	7.2940	0	34.9711	0	27.354	0	888.798	0	29.12	0	10.0	0	-1e10	1	0.0185	0	0.000181	0	0.72	0	7.6543	0	7.4505	0	2362	0	2320	0	966.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	894.00	0	7.3050	0	34.9721	0	27.353	0	886.818	0	28.85	0	9.9	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6525	0	7.4490	0	2362	0	2320	0	971.0	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	892.00	0	7.3200	0	34.9721	0	27.351	0	884.838	0	28.58	0	9.8	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6524	0	7.4490	0	2362	0	2320	0	971.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	890.00	0	7.3340	0	34.9731	0	27.350	0	882.859	0	28.26	0	9.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.6520	0	7.4487	0	2362	0	2320	0	972.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	888.00	0	7.3440	0	34.9731	0	27.349	0	880.879	0	27.97	0	9.6	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6517	0	7.4485	0	2362	0	2320	0	973.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	886.00	0	7.3530	0	34.9741	0	27.348	0	878.899	0	27.81	0	9.6	0	-1e10	1	0.0146	0	0.000197	0	0.76	0	7.6512	0	7.4481	0	2362	0	2320	0	975.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	884.00	0	7.3590	0	34.9741	0	27.347	0	876.919	0	27.69	0	9.5	0	-1e10	1	0.0175	0	0.000221	0	0.83	0	7.6512	0	7.4481	0	2362	0	2320	0	975.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	882.00	0	7.3720	0	34.9741	0	27.345	0	874.940	0	27.63	0	9.5	0	-1e10	1	0.0185	0	0.000197	0	0.76	0	7.6511	0	7.4481	0	2361	0	2320	0	975.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	880.00	0	7.4010	0	34.9751	0	27.342	0	872.960	0	27.57	0	9.5	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6501	0	7.4476	0	2361	0	2320	0	978.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	878.00	0	7.4140	0	34.9751	0	27.340	0	870.980	0	27.35	0	9.4	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6498	0	7.4474	0	2361	0	2319	0	979.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	876.00	0	7.4260	0	34.9761	0	27.339	0	869.000	0	27.11	0	9.3	0	-1e10	1	0.0185	0	0.000964	0	2.76	0	7.6494	0	7.4471	0	2361	0	2319	0	980.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	874.00	0	7.4350	0	34.9761	0	27.338	0	867.020	0	26.91	0	9.3	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6490	0	7.4468	0	2361	0	2319	0	981.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	872.00	0	7.4500	0	34.9771	0	27.336	0	865.040	0	26.69	0	9.2	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6486	0	7.4465	0	2361	0	2319	0	982.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	870.00	0	7.4720	0	34.9771	0	27.333	0	863.060	0	26.44	0	9.1	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6485	0	7.4466	0	2360	0	2319	0	983.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	868.00	0	7.4820	0	34.9781	0	27.333	0	861.080	0	26.28	0	9.1	0	-1e10	1	0.0156	0	0.000197	0	0.77	0	7.6486	0	7.4467	0	2360	0	2319	0	983.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	866.00	0	7.4950	0	34.9781	0	27.331	0	859.101	0	26.06	0	9.0	0	-1e10	1	0.0185	0	0.000224	0	0.84	0	7.6476	0	7.4460	0	2360	0	2319	0	985.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	864.00	0	7.5060	0	34.9791	0	27.330	0	857.121	0	25.83	0	8.9	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6469	0	7.4454	0	2360	0	2319	0	987.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	862.00	0	7.5220	0	34.9791	0	27.328	0	855.141	0	25.71	0	8.9	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.6463	0	7.4450	0	2360	0	2319	0	989.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	860.00	0	7.5310	0	34.9791	0	27.326	0	853.161	0	25.57	0	8.8	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6464	0	7.4451	0	2360	0	2319	0	989.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	858.00	0	7.5450	0	34.9801	0	27.325	0	851.181	0	25.47	0	8.8	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6453	0	7.4443	0	2360	0	2319	0	992.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	856.00	0	7.5550	0	34.9801	0	27.324	0	849.201	0	25.66	0	8.9	0	-1e10	1	0.0156	0	0.000213	0	0.81	0	7.6471	0	7.4460	0	2360	0	2318	0	988.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	854.00	0	7.5720	0	34.9811	0	27.322	0	847.220	0	25.90	0	8.9	0	-1e10	1	0.0195	0	0.000215	0	0.81	0	7.6482	0	7.4471	0	2359	0	2318	0	985.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	852.00	0	7.5860	0	34.9811	0	27.320	0	845.240	0	25.96	0	9.0	0	38.49	0	0.0146	0	0.000228	0	0.85	0	7.6479	0	7.4464	0	2359	0	2315	0	985.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	850.00	0	7.5930	0	34.9811	0	27.319	0	843.260	0	25.93	0	9.0	0	-1e10	1	0.0185	0	0.000208	0	0.79	0	7.6472	0	7.4463	0	2359	0	2318	0	988.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	848.00	0	7.6020	0	34.9821	0	27.318	0	841.280	0	25.84	0	8.9	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6474	0	7.4465	0	2359	0	2318	0	988.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	846.00	0	7.6210	0	34.9821	0	27.315	0	839.300	0	25.82	0	8.9	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6474	0	7.4466	0	2359	0	2318	0	988.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	844.00	0	7.6330	0	34.9831	0	27.315	0	837.320	0	25.66	0	8.9	0	-1e10	1	0.0156	0	0.000215	0	0.81	0	7.6469	0	7.4463	0	2359	0	2318	0	990.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	842.00	0	7.6510	0	34.9831	0	27.312	0	835.340	0	25.47	0	8.8	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6460	0	7.4457	0	2359	0	2318	0	992.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	840.00	0	7.6670	0	34.9841	0	27.310	0	833.359	0	25.18	0	8.7	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.6452	0	7.4451	0	2358	0	2318	0	994.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	838.00	0	7.6780	0	34.9841	0	27.309	0	831.379	0	24.67	0	8.5	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6433	0	7.4435	0	2358	0	2318	0	999.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	836.00	0	7.6980	0	34.9851	0	27.307	0	829.399	0	24.32	0	8.4	0	-1e10	1	0.0156	0	0.000298	0	1.03	0	7.6425	0	7.4429	0	2358	0	2318	0	1001.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	834.00	0	7.7080	0	34.9851	0	27.305	0	827.419	0	23.94	0	8.3	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6416	0	7.4422	0	2358	0	2318	0	1004.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	832.00	0	7.7150	0	34.9861	0	27.305	0	825.439	0	23.59	0	8.2	0	-1e10	1	0.0175	0	0.000224	0	0.84	0	7.6417	0	7.4422	0	2358	0	2318	0	1004.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	830.00	0	7.7210	0	34.9861	0	27.304	0	823.458	0	23.41	0	8.1	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6410	0	7.4416	0	2358	0	2318	0	1006.3	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	828.00	0	7.7300	0	34.9861	0	27.303	0	821.478	0	23.23	0	8.0	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.6406	0	7.4413	0	2358	0	2318	0	1007.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	826.00	0	7.7430	0	34.9861	0	27.301	0	819.498	0	23.11	0	8.0	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6402	0	7.4410	0	2357	0	2318	0	1008.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	824.00	0	7.7550	0	34.9871	0	27.300	0	817.517	0	22.98	0	8.0	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6402	0	7.4412	0	2357	0	2318	0	1008.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	822.00	0	7.7710	0	34.9871	0	27.297	0	815.537	0	22.84	0	7.9	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.6398	0	7.4409	0	2357	0	2318	0	1010.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	820.00	0	7.7810	0	34.9881	0	27.297	0	813.557	0	22.67	0	7.9	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6389	0	7.4401	0	2357	0	2318	0	1012.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	818.00	0	7.7870	0	34.9881	0	27.296	0	811.576	0	22.53	0	7.8	0	-1e10	1	0.0185	0	0.000218	0	0.82	0	7.6387	0	7.4400	0	2357	0	2318	0	1013.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	816.00	0	7.8040	0	34.9881	0	27.293	0	809.596	0	22.39	0	7.8	0	-1e10	1	0.0195	0	0.000328	0	1.11	0	7.6385	0	7.4400	0	2357	0	2318	0	1013.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	814.00	0	7.8160	0	34.9891	0	27.292	0	807.615	0	22.20	0	7.7	0	-1e10	1	0.0175	0	0.000220	0	0.82	0	7.6382	0	7.4398	0	2357	0	2318	0	1014.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	812.00	0	7.8290	0	34.9891	0	27.290	0	805.635	0	22.10	0	7.7	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6380	0	7.4396	0	2356	0	2318	0	1015.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	810.00	0	7.8380	0	34.9891	0	27.289	0	803.654	0	21.98	0	7.6	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6378	0	7.4395	0	2356	0	2317	0	1016.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	808.00	0	7.8470	0	34.9901	0	27.288	0	801.674	0	21.87	0	7.6	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.6380	0	7.4398	0	2356	0	2317	0	1016.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	806.00	0	7.8630	0	34.9901	0	27.286	0	799.693	0	21.75	0	7.6	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6372	0	7.4392	0	2356	0	2317	0	1018.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	804.00	0	7.8850	0	34.9901	0	27.283	0	797.713	0	21.61	0	7.5	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.6369	0	7.4391	0	2356	0	2317	0	1019.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	802.00	0	7.9010	0	34.9911	0	27.281	0	795.732	0	21.42	0	7.4	0	38.75	0	0.0185	0	0.000236	0	0.87	0	7.6366	0	7.4384	0	2356	0	2314	0	1018.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	800.00	0	7.9150	0	34.9911	0	27.279	0	793.752	0	21.24	0	7.4	0	-1e10	1	0.0156	0	0.000252	0	0.91	0	7.6366	0	7.4391	0	2355	0	2317	0	1020.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	798.00	0	7.9280	0	34.9921	0	27.278	0	791.771	0	21.13	0	7.4	0	-1e10	1	0.0175	0	0.000330	0	1.11	0	7.6365	0	7.4391	0	2355	0	2317	0	1021.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	796.00	0	7.9490	0	34.9921	0	27.275	0	789.790	0	21.00	0	7.3	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6367	0	7.4394	0	2355	0	2316	0	1020.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	794.00	0	7.9670	0	34.9931	0	27.273	0	787.810	0	20.82	0	7.3	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.6356	0	7.4386	0	2355	0	2316	0	1023.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	792.00	0	7.9900	0	34.9941	0	27.270	0	785.829	0	20.67	0	7.2	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6354	0	7.4386	0	2355	0	2316	0	1024.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	790.00	0	8.0070	0	34.9941	0	27.268	0	783.849	0	20.51	0	7.1	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.6353	0	7.4387	0	2354	0	2316	0	1025.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	788.00	0	8.0130	0	34.9951	0	27.267	0	781.868	0	20.35	0	7.1	0	-1e10	1	0.0146	0	0.000231	0	0.86	0	7.6350	0	7.4384	0	2354	0	2316	0	1026.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	786.00	0	8.0190	0	34.9951	0	27.266	0	779.887	0	20.27	0	7.1	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6344	0	7.4379	0	2354	0	2316	0	1028.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	784.00	0	8.0250	0	34.9951	0	27.266	0	777.906	0	20.19	0	7.0	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	7.6343	0	7.4378	0	2354	0	2316	0	1028.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	782.00	0	8.0300	0	34.9951	0	27.265	0	775.926	0	20.12	0	7.0	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6345	0	7.4379	0	2354	0	2316	0	1028.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	780.00	0	8.0400	0	34.9951	0	27.263	0	773.945	0	20.04	0	7.0	0	-1e10	1	0.0156	0	0.000245	0	0.89	0	7.6338	0	7.4374	0	2354	0	2316	0	1030.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	778.00	0	8.0540	0	34.9961	0	27.262	0	771.964	0	19.95	0	7.0	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6334	0	7.4372	0	2354	0	2316	0	1031.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	776.00	0	8.0710	0	34.9961	0	27.259	0	769.983	0	19.80	0	6.9	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.6327	0	7.4366	0	2354	0	2316	0	1033.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	774.00	0	8.0840	0	34.9971	0	27.258	0	768.003	0	19.60	0	6.8	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.6328	0	7.4368	0	2353	0	2315	0	1033.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	772.00	0	8.1070	0	34.9971	0	27.255	0	766.022	0	19.48	0	6.8	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6326	0	7.4369	0	2353	0	2315	0	1034.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	770.00	0	8.1190	0	34.9981	0	27.254	0	764.041	0	19.29	0	6.7	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6328	0	7.4371	0	2353	0	2315	0	1033.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	768.00	0	8.1260	0	34.9981	0	27.253	0	762.060	0	19.18	0	6.7	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6325	0	7.4369	0	2353	0	2315	0	1034.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	766.00	0	8.1360	0	34.9981	0	27.251	0	760.079	0	19.06	0	6.7	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6322	0	7.4367	0	2353	0	2315	0	1035.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	764.00	0	8.1460	0	34.9991	0	27.250	0	758.098	0	18.94	0	6.6	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.6326	0	7.4371	0	2353	0	2315	0	1035.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	762.00	0	8.1730	0	34.9991	0	27.246	0	756.117	0	18.80	0	6.6	0	-1e10	1	0.0204	0	0.000524	0	1.62	0	7.6321	0	7.4369	0	2352	0	2314	0	1036.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	760.00	0	8.2000	0	35.0001	0	27.243	0	754.136	0	18.54	0	6.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6310	0	7.4362	0	2352	0	2314	0	1039.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	758.00	0	8.2110	0	35.0001	0	27.241	0	752.155	0	18.32	0	6.4	0	-1e10	1	0.0175	0	0.000324	0	1.10	0	7.6309	0	7.4362	0	2352	0	2314	0	1039.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	756.00	0	8.2180	0	35.0011	0	27.241	0	750.174	0	18.23	0	6.4	0	-1e10	1	0.0166	0	0.000367	0	1.21	0	7.6304	0	7.4357	0	2352	0	2314	0	1041.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	754.00	0	8.2360	0	35.0011	0	27.238	0	748.193	0	18.11	0	6.3	0	-1e10	1	0.0204	0	0.000232	0	0.86	0	7.6301	0	7.4356	0	2352	0	2314	0	1042.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	752.00	0	8.2440	0	35.0021	0	27.238	0	746.212	0	17.96	0	6.3	0	38.77	0	0.0195	0	0.000259	0	0.93	0	7.6300	0	7.4350	0	2352	0	2311	0	1041.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	750.00	0	8.2610	0	35.0021	0	27.235	0	744.231	0	17.83	0	6.3	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6297	0	7.4355	0	2351	0	2314	0	1043.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	748.00	0	8.2740	0	35.0031	0	27.234	0	742.250	0	17.68	0	6.2	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.6287	0	7.4346	0	2351	0	2314	0	1046.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	746.00	0	8.2860	0	35.0031	0	27.232	0	740.269	0	17.59	0	6.2	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6289	0	7.4349	0	2351	0	2314	0	1046.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	744.00	0	8.2970	0	35.0031	0	27.230	0	738.288	0	17.48	0	6.1	0	-1e10	1	0.0204	0	0.000232	0	0.86	0	7.6285	0	7.4346	0	2351	0	2314	0	1047.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	742.00	0	8.3090	0	35.0041	0	27.229	0	736.307	0	17.37	0	6.1	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6284	0	7.4346	0	2351	0	2313	0	1048.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	740.00	0	8.3200	0	35.0041	0	27.227	0	734.326	0	17.26	0	6.1	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6275	0	7.4339	0	2351	0	2314	0	1050.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	738.00	0	8.3360	0	35.0041	0	27.225	0	732.345	0	17.11	0	6.0	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6271	0	7.4337	0	2350	0	2313	0	1051.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	736.00	0	8.3460	0	35.0051	0	27.224	0	730.363	0	17.02	0	6.0	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6271	0	7.4337	0	2350	0	2313	0	1052.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	734.00	0	8.3610	0	35.0051	0	27.222	0	728.382	0	16.92	0	5.9	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6268	0	7.4336	0	2350	0	2313	0	1053.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	732.00	0	8.3800	0	35.0061	0	27.220	0	726.401	0	16.80	0	5.9	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.6265	0	7.4334	0	2350	0	2313	0	1054.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	730.00	0	8.3900	0	35.0061	0	27.218	0	724.420	0	16.65	0	5.9	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6264	0	7.4333	0	2350	0	2313	0	1054.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	728.00	0	8.4020	0	35.0061	0	27.216	0	722.439	0	16.51	0	5.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6259	0	7.4330	0	2350	0	2313	0	1056.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	726.00	0	8.4140	0	35.0071	0	27.215	0	720.457	0	16.46	0	5.8	0	-1e10	1	0.0166	0	0.000243	0	0.89	0	7.6264	0	7.4336	0	2349	0	2313	0	1055.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	724.00	0	8.4270	0	35.0071	0	27.213	0	718.476	0	16.39	0	5.8	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6265	0	7.4337	0	2349	0	2312	0	1055.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	722.00	0	8.4430	0	35.0082	0	27.212	0	716.495	0	16.27	0	5.7	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6258	0	7.4332	0	2349	0	2312	0	1057.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	720.00	0	8.4600	0	35.0082	0	27.209	0	714.513	0	16.22	0	5.7	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6255	0	7.4331	0	2349	0	2312	0	1058.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	718.00	0	8.4750	0	35.0092	0	27.207	0	712.532	0	16.17	0	5.7	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6255	0	7.4332	0	2349	0	2312	0	1058.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	716.00	0	8.4910	0	35.0092	0	27.205	0	710.551	0	16.21	0	5.7	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6254	0	7.4332	0	2348	0	2312	0	1059.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	714.00	0	8.5110	0	35.0102	0	27.203	0	708.569	0	16.22	0	5.7	0	-1e10	1	0.0166	0	0.000241	0	0.88	0	7.6252	0	7.4332	0	2348	0	2312	0	1059.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	712.00	0	8.5240	0	35.0102	0	27.200	0	706.588	0	16.09	0	5.7	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6249	0	7.4331	0	2348	0	2311	0	1060.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	710.00	0	8.5380	0	35.0102	0	27.198	0	704.606	0	15.97	0	5.6	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.6247	0	7.4330	0	2348	0	2311	0	1061.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	708.00	0	8.5520	0	35.0102	0	27.196	0	702.625	0	15.73	0	5.6	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6241	0	7.4326	0	2348	0	2311	0	1063.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	706.00	0	8.5670	0	35.0112	0	27.194	0	700.644	0	15.41	0	5.4	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6234	0	7.4321	0	2347	0	2311	0	1065.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	704.00	0	8.5750	0	35.0112	0	27.193	0	698.662	0	15.19	0	5.4	0	-1e10	1	0.0185	0	0.000226	0	0.84	0	7.6229	0	7.4317	0	2347	0	2311	0	1066.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	702.00	0	8.5930	0	35.0122	0	27.191	0	696.681	0	15.07	0	5.3	0	38.65	0	0.0185	0	0.000291	0	1.01	0	7.6230	0	7.4313	0	2347	0	2307	0	1065.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	699.90	0	8.6090	0	35.0132	0	27.189	0	694.600	0	15.00	0	5.3	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.6224	0	7.4315	0	2347	0	2311	0	1068.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	697.90	0	8.6330	0	35.0142	0	27.186	0	692.618	0	15.03	0	5.3	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6231	0	7.4323	0	2346	0	2310	0	1067.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	696.00	0	8.6460	0	35.0142	0	27.184	0	690.736	0	15.07	0	5.3	0	-1e10	1	0.0166	0	0.000271	0	0.96	0	7.6234	0	7.4327	0	2346	0	2310	0	1066.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	694.00	0	8.6550	0	35.0152	0	27.184	0	688.754	0	15.14	0	5.4	0	-1e10	1	0.0214	0	0.000264	0	0.94	0	7.6239	0	7.4332	0	2346	0	2309	0	1065.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	692.00	0	8.6770	0	35.0162	0	27.181	0	686.773	0	15.18	0	5.4	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6239	0	7.4334	0	2346	0	2309	0	1065.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	690.00	0	8.6940	0	35.0162	0	27.178	0	684.791	0	15.26	0	5.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6236	0	7.4333	0	2345	0	2309	0	1066.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	688.00	0	8.7090	0	35.0162	0	27.176	0	682.810	0	15.26	0	5.4	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6240	0	7.4337	0	2345	0	2308	0	1065.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	686.00	0	8.7210	0	35.0172	0	27.175	0	680.828	0	15.13	0	5.4	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.6232	0	7.4331	0	2345	0	2308	0	1067.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	684.00	0	8.7300	0	35.0162	0	27.173	0	678.846	0	14.97	0	5.3	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6230	0	7.4330	0	2345	0	2308	0	1068.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	682.00	0	8.7450	0	35.0172	0	27.171	0	676.865	0	14.63	0	5.2	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.6216	0	7.4318	0	2344	0	2308	0	1072.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	680.00	0	8.7590	0	35.0172	0	27.169	0	674.883	0	14.41	0	5.1	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6212	0	7.4316	0	2344	0	2308	0	1073.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	678.00	0	8.7700	0	35.0182	0	27.168	0	672.901	0	14.27	0	5.1	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6213	0	7.4317	0	2344	0	2308	0	1073.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	676.00	0	8.7860	0	35.0202	0	27.167	0	670.919	0	14.41	0	5.1	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6226	0	7.4331	0	2344	0	2307	0	1070.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	674.00	0	8.7930	0	35.0202	0	27.166	0	668.938	0	14.65	0	5.2	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6227	0	7.4332	0	2344	0	2307	0	1070.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	672.00	0	8.8040	0	35.0212	0	27.165	0	666.956	0	14.84	0	5.3	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.6231	0	7.4336	0	2343	0	2306	0	1069.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	670.00	0	8.8230	0	35.0222	0	27.163	0	664.974	0	15.06	0	5.3	0	-1e10	1	0.0195	0	0.000377	0	1.23	0	7.6243	0	7.4348	0	2343	0	2306	0	1066.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	668.00	0	8.8370	0	35.0222	0	27.160	0	662.992	0	15.29	0	5.4	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6245	0	7.4351	0	2343	0	2306	0	1066.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	666.00	0	8.8590	0	35.0222	0	27.157	0	661.010	0	15.19	0	5.4	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6235	0	7.4344	0	2343	0	2305	0	1069.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	664.00	0	8.8790	0	35.0232	0	27.154	0	659.029	0	15.01	0	5.3	0	-1e10	1	0.0175	0	0.000307	0	1.05	0	7.6226	0	7.4338	0	2342	0	2305	0	1071.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	662.00	0	8.8930	0	35.0222	0	27.151	0	657.047	0	14.79	0	5.3	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.6216	0	7.4330	0	2342	0	2305	0	1074.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	660.00	0	8.9100	0	35.0232	0	27.149	0	655.065	0	14.34	0	5.1	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6202	0	7.4319	0	2342	0	2305	0	1078.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	658.00	0	8.9290	0	35.0242	0	27.147	0	653.083	0	14.29	0	5.1	0	-1e10	1	0.0204	0	0.000321	0	1.09	0	7.6206	0	7.4324	0	2341	0	2305	0	1077.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	656.00	0	8.9400	0	35.0252	0	27.146	0	651.101	0	14.46	0	5.1	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6220	0	7.4337	0	2341	0	2304	0	1074.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	654.00	0	8.9450	0	35.0242	0	27.144	0	649.119	0	14.54	0	5.2	0	-1e10	1	0.0166	0	0.000262	0	0.93	0	7.6222	0	7.4339	0	2341	0	2304	0	1073.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	652.00	0	8.9600	0	35.0252	0	27.143	0	647.137	0	14.30	0	5.1	0	38.24	0	0.0185	0	0.000251	0	0.91	0	7.6216	0	7.4329	0	2341	0	2301	0	1074.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	650.00	0	8.9730	0	35.0232	0	27.139	0	645.155	0	14.04	0	5.0	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6201	0	7.4322	0	2340	0	2304	0	1079.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	648.00	0	8.9850	0	35.0242	0	27.138	0	643.173	0	13.58	0	4.8	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.6187	0	7.4310	0	2340	0	2304	0	1083.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	646.00	0	8.9960	0	35.0242	0	27.136	0	641.191	0	13.27	0	4.7	0	-1e10	1	0.0195	0	0.000285	0	0.99	0	7.6188	0	7.4312	0	2340	0	2304	0	1083.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	644.00	0	9.0060	0	35.0252	0	27.135	0	639.209	0	13.19	0	4.7	0	-1e10	1	0.0224	0	0.000433	0	1.38	0	7.6187	0	7.4312	0	2340	0	2304	0	1084.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	642.00	0	9.0270	0	35.0252	0	27.132	0	637.227	0	13.10	0	4.7	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6183	0	7.4310	0	2340	0	2304	0	1085.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	640.00	0	9.0330	0	35.0252	0	27.131	0	635.245	0	12.84	0	4.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6176	0	7.4304	0	2340	0	2304	0	1087.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	638.00	0	9.0400	0	35.0262	0	27.131	0	633.263	0	12.61	0	4.5	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6174	0	7.4302	0	2340	0	2304	0	1088.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	636.00	0	9.0660	0	35.0262	0	27.126	0	631.281	0	12.48	0	4.5	0	-1e10	1	0.0214	0	0.000240	0	0.88	0	7.6172	0	7.4302	0	2339	0	2303	0	1089.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	634.00	0	9.0880	0	35.0272	0	27.124	0	629.298	0	12.39	0	4.4	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.6164	0	7.4297	0	2339	0	2303	0	1091.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	632.00	0	9.1090	0	35.0272	0	27.120	0	627.316	0	12.29	0	4.4	0	-1e10	1	0.0214	0	0.000244	0	0.89	0	7.6162	0	7.4297	0	2339	0	2303	0	1092.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	630.00	0	9.1240	0	35.0262	0	27.117	0	625.334	0	12.10	0	4.3	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.6152	0	7.4290	0	2339	0	2303	0	1095.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	628.00	0	9.1410	0	35.0272	0	27.115	0	623.352	0	11.78	0	4.2	0	-1e10	1	0.0195	0	0.000253	0	0.91	0	7.6147	0	7.4286	0	2338	0	2303	0	1096.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	626.00	0	9.1510	0	35.0282	0	27.114	0	621.370	0	11.70	0	4.2	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6151	0	7.4291	0	2338	0	2303	0	1095.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	624.00	0	9.1590	0	35.0282	0	27.113	0	619.388	0	11.60	0	4.1	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6148	0	7.4289	0	2338	0	2303	0	1096.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	622.00	0	9.1770	0	35.0272	0	27.109	0	617.405	0	11.39	0	4.1	0	-1e10	1	0.0195	0	0.000285	0	0.99	0	7.6137	0	7.4280	0	2338	0	2303	0	1100.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	620.00	0	9.1980	0	35.0272	0	27.106	0	615.423	0	10.92	0	3.9	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6120	0	7.4266	0	2338	0	2303	0	1105.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	618.00	0	9.2080	0	35.0282	0	27.105	0	613.441	0	10.82	0	3.9	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6126	0	7.4272	0	2338	0	2303	0	1103.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	616.00	0	9.2260	0	35.0282	0	27.102	0	611.458	0	11.12	0	4.0	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6145	0	7.4291	0	2337	0	2302	0	1098.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	614.00	0	9.2430	0	35.0292	0	27.100	0	609.476	0	11.06	0	4.0	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6131	0	7.4280	0	2337	0	2302	0	1102.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	612.00	0	9.2620	0	35.0292	0	27.097	0	607.494	0	10.64	0	3.8	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6112	0	7.4265	0	2337	0	2302	0	1108.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	610.00	0	9.2860	0	35.0292	0	27.093	0	605.511	0	10.27	0	3.7	0	-1e10	1	0.0214	0	0.000274	0	0.97	0	7.6102	0	7.4258	0	2337	0	2302	0	1111.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	608.00	0	9.3050	0	35.0302	0	27.090	0	603.529	0	9.98	0	3.6	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.6094	0	7.4252	0	2336	0	2302	0	1113.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	606.00	0	9.3250	0	35.0302	0	27.087	0	601.547	0	9.99	0	3.6	0	-1e10	1	0.0204	0	0.000274	0	0.97	0	7.6102	0	7.4261	0	2336	0	2302	0	1111.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	604.00	0	9.3430	0	35.0302	0	27.084	0	599.564	0	9.76	0	3.5	0	-1e10	1	0.0224	0	0.000249	0	0.90	0	7.6088	0	7.4250	0	2336	0	2302	0	1115.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	602.00	0	9.3570	0	35.0312	0	27.083	0	597.582	0	9.47	0	3.4	0	38.27	0	0.0204	0	0.000269	0	0.95	0	7.6086	0	7.4244	0	2336	0	2299	0	1115.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	600.00	0	9.3730	0	35.0312	0	27.080	0	595.599	0	9.44	0	3.4	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6093	0	7.4257	0	2336	0	2301	0	1114.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	598.00	0	9.3890	0	35.0322	0	27.078	0	593.617	0	9.53	0	3.4	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.6091	0	7.4256	0	2336	0	2301	0	1115.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	596.00	0	9.4060	0	35.0322	0	27.075	0	591.634	0	10.01	0	3.6	0	-1e10	1	0.0166	0	0.000261	0	0.93	0	7.6122	0	7.4286	0	2335	0	2300	0	1107.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	594.00	0	9.4290	0	35.0322	0	27.071	0	589.652	0	9.97	0	3.6	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.6086	0	7.4255	0	2335	0	2301	0	1117.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	592.00	0	9.4500	0	35.0332	0	27.069	0	587.669	0	9.94	0	3.6	0	-1e10	1	0.0214	0	0.000283	0	0.99	0	7.6100	0	7.4270	0	2335	0	2300	0	1114.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	590.00	0	9.4620	0	35.0332	0	27.067	0	585.687	0	9.77	0	3.5	0	-1e10	1	0.0214	0	0.000254	0	0.91	0	7.6088	0	7.4260	0	2335	0	2300	0	1117.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	588.00	0	9.4730	0	35.0332	0	27.065	0	583.704	0	9.42	0	3.4	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6079	0	7.4252	0	2335	0	2301	0	1120.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	586.00	0	9.4890	0	35.0332	0	27.062	0	581.721	0	9.25	0	3.3	0	-1e10	1	0.0214	0	0.000258	0	0.93	0	7.6072	0	7.4248	0	2334	0	2300	0	1122.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	584.00	0	9.4960	0	35.0332	0	27.061	0	579.739	0	9.72	0	3.5	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.6126	0	7.4297	0	2334	0	2299	0	1107.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	582.00	0	9.5180	0	35.0342	0	27.058	0	577.756	0	10.49	0	3.8	0	-1e10	1	0.0204	0	0.000326	0	1.10	0	7.6133	0	7.4305	0	2334	0	2298	0	1106.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	580.00	0	9.5420	0	35.0352	0	27.055	0	575.774	0	9.87	0	3.6	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6080	0	7.4259	0	2334	0	2300	0	1121.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	578.00	0	9.5570	0	35.0352	0	27.052	0	573.791	0	9.52	0	3.4	0	-1e10	1	0.0195	0	0.000258	0	0.93	0	7.6097	0	7.4276	0	2334	0	2299	0	1116.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	576.00	0	9.5690	0	35.0352	0	27.050	0	571.808	0	10.06	0	3.6	0	-1e10	1	0.0214	0	0.000254	0	0.91	0	7.6125	0	7.4302	0	2334	0	2298	0	1109.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	574.00	0	9.5770	0	35.0362	0	27.050	0	569.826	0	9.84	0	3.6	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6093	0	7.4273	0	2334	0	2299	0	1118.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	572.00	0	9.5930	0	35.0362	0	27.047	0	567.843	0	9.32	0	3.4	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.6073	0	7.4257	0	2333	0	2299	0	1123.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	570.00	0	9.6080	0	35.0362	0	27.045	0	565.860	0	9.25	0	3.3	0	-1e10	1	0.0195	0	0.000290	0	1.01	0	7.6091	0	7.4274	0	2333	0	2298	0	1119.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	568.00	0	9.6190	0	35.0362	0	27.043	0	563.877	0	9.42	0	3.4	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6095	0	7.4278	0	2333	0	2298	0	1118.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	566.00	0	9.6310	0	35.0362	0	27.041	0	561.894	0	9.22	0	3.3	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6077	0	7.4263	0	2333	0	2299	0	1123.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	564.00	0	9.6480	0	35.0372	0	27.039	0	559.912	0	8.92	0	3.2	0	-1e10	1	0.0204	0	0.000299	0	1.03	0	7.6064	0	7.4252	0	2333	0	2299	0	1127.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	562.00	0	9.6670	0	35.0372	0	27.035	0	557.929	0	8.57	0	3.1	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6058	0	7.4248	0	2333	0	2299	0	1129.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	560.00	0	9.6740	0	35.0382	0	27.035	0	555.946	0	8.62	0	3.1	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6075	0	7.4264	0	2333	0	2298	0	1124.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	558.00	0	9.6860	0	35.0382	0	27.033	0	553.963	0	8.74	0	3.2	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6081	0	7.4270	0	2332	0	2298	0	1123.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	556.00	0	9.7090	0	35.0382	0	27.029	0	551.980	0	9.23	0	3.3	0	-1e10	1	0.0204	0	0.000324	0	1.10	0	7.6103	0	7.4293	0	2332	0	2297	0	1117.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	554.00	0	9.7250	0	35.0382	0	27.026	0	549.997	0	9.26	0	3.4	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.6087	0	7.4279	0	2332	0	2297	0	1122.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	552.00	0	9.7330	0	35.0392	0	27.026	0	548.014	0	9.43	0	3.4	0	38.00	0	0.0185	0	0.000331	0	1.11	0	7.6106	0	7.4292	0	2332	0	2293	0	1116.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	550.00	0	9.7440	0	35.0392	0	27.024	0	546.032	0	9.63	0	3.5	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.6106	0	7.4297	0	2332	0	2296	0	1117.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	548.00	0	9.7520	0	35.0392	0	27.023	0	544.049	0	9.71	0	3.5	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6104	0	7.4296	0	2332	0	2296	0	1118.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	546.00	0	9.7580	0	35.0392	0	27.021	0	542.066	0	9.62	0	3.5	0	-1e10	1	0.0195	0	0.000374	0	1.22	0	7.6101	0	7.4294	0	2332	0	2296	0	1119.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	544.00	0	9.7610	0	35.0392	0	27.021	0	540.083	0	9.62	0	3.5	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.6101	0	7.4293	0	2332	0	2296	0	1120.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	542.00	0	9.7650	0	35.0392	0	27.020	0	538.100	0	9.62	0	3.5	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.6107	0	7.4298	0	2332	0	2296	0	1118.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	540.00	0	9.7660	0	35.0392	0	27.020	0	536.117	0	9.63	0	3.5	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6104	0	7.4295	0	2332	0	2296	0	1119.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	538.00	0	9.7770	0	35.0402	0	27.019	0	534.134	0	9.65	0	3.5	0	-1e10	1	0.0204	0	0.000272	0	0.96	0	7.6106	0	7.4297	0	2332	0	2296	0	1119.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	535.90	0	9.7920	0	35.0402	0	27.016	0	532.051	0	9.66	0	3.5	0	-1e10	1	0.0204	0	0.000288	0	1.00	0	7.6110	0	7.4302	0	2332	0	2296	0	1118.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	533.90	0	9.8070	0	35.0402	0	27.014	0	530.068	0	9.81	0	3.6	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6114	0	7.4307	0	2331	0	2295	0	1117.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	532.00	0	9.8260	0	35.0402	0	27.011	0	528.184	0	9.74	0	3.5	0	-1e10	1	0.0195	0	0.000290	0	1.01	0	7.6113	0	7.4308	0	2331	0	2295	0	1118.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	530.00	0	9.8470	0	35.0402	0	27.007	0	526.201	0	9.65	0	3.5	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.6110	0	7.4307	0	2331	0	2295	0	1119.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	528.00	0	9.8630	0	35.0412	0	27.005	0	524.218	0	9.54	0	3.5	0	-1e10	1	0.0204	0	0.000344	0	1.15	0	7.6099	0	7.4298	0	2331	0	2295	0	1122.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	526.00	0	9.8760	0	35.0412	0	27.003	0	522.235	0	9.47	0	3.4	0	-1e10	1	0.0224	0	0.000272	0	0.96	0	7.6102	0	7.4302	0	2331	0	2295	0	1122.0	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	524.00	0	9.8870	0	35.0422	0	27.002	0	520.252	0	9.28	0	3.4	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6095	0	7.4296	0	2331	0	2295	0	1124.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	522.00	0	9.8980	0	35.0422	0	27.000	0	518.268	0	9.10	0	3.3	0	-1e10	1	0.0204	0	0.000362	0	1.20	0	7.6089	0	7.4291	0	2331	0	2295	0	1126.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	520.00	0	9.9130	0	35.0432	0	26.998	0	516.285	0	8.92	0	3.2	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6081	0	7.4285	0	2330	0	2295	0	1128.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	518.00	0	9.9240	0	35.0422	0	26.995	0	514.302	0	8.68	0	3.2	0	-1e10	1	0.0195	0	0.000266	0	0.94	0	7.6079	0	7.4284	0	2330	0	2295	0	1129.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	516.00	0	9.9440	0	35.0432	0	26.993	0	512.319	0	8.72	0	3.2	0	-1e10	1	0.0185	0	0.000293	0	1.01	0	7.6083	0	7.4290	0	2330	0	2295	0	1128.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	514.00	0	9.9620	0	35.0422	0	26.989	0	510.335	0	8.63	0	3.1	0	-1e10	1	0.0185	0	0.000354	0	1.17	0	7.6078	0	7.4287	0	2330	0	2295	0	1130.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	512.00	0	9.9730	0	35.0432	0	26.988	0	508.352	0	8.65	0	3.1	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.6087	0	7.4296	0	2330	0	2294	0	1127.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	510.00	0	9.9870	0	35.0432	0	26.985	0	506.369	0	8.69	0	3.2	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6086	0	7.4296	0	2330	0	2294	0	1128.4	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	508.00	0	10.0140	0	35.0432	0	26.981	0	504.386	0	8.73	0	3.2	0	-1e10	1	0.0175	0	0.000309	0	1.06	0	7.6084	0	7.4296	0	2329	0	2294	0	1129.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	506.00	0	10.0320	0	35.0442	0	26.978	0	502.402	0	8.72	0	3.2	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6080	0	7.4294	0	2329	0	2294	0	1130.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	504.00	0	10.0480	0	35.0442	0	26.975	0	500.419	0	8.69	0	3.2	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.6079	0	7.4295	0	2329	0	2294	0	1131.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	502.00	0	10.0570	0	35.0462	0	26.975	0	498.435	0	8.62	0	3.1	0	37.53	0	0.0195	0	0.000603	0	1.82	0	7.6078	0	7.4289	0	2329	0	2290	0	1130.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	500.00	0	10.0800	0	35.0472	0	26.972	0	496.452	0	8.72	0	3.2	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6082	0	7.4301	0	2329	0	2293	0	1130.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	498.00	0	10.1060	0	35.0502	0	26.970	0	494.469	0	8.96	0	3.3	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6093	0	7.4313	0	2329	0	2293	0	1128.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	496.00	0	10.1340	0	35.0512	0	26.966	0	492.485	0	9.36	0	3.4	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6103	0	7.4325	0	2329	0	2292	0	1125.8	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	494.00	0	10.1530	0	35.0512	0	26.963	0	490.502	0	9.65	0	3.5	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.6102	0	7.4326	0	2329	0	2292	0	1126.4	0	4.48	1	-0.000012	1	0.000142	1	0.000127	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	492.00	0	10.1640	0	35.0522	0	26.962	0	488.518	0	9.92	0	3.6	0	-1e10	1	0.0195	0	0.000325	0	1.10	0	7.6113	0	7.4336	0	2329	0	2292	0	1123.7	0	4.42	1	-0.000010	1	0.000148	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	490.00	0	10.1850	0	35.0532	0	26.959	0	486.535	0	10.19	0	3.7	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.6123	0	7.4347	0	2328	0	2291	0	1121.3	0	4.51	1	-0.000008	1	0.000142	1	0.000127	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	488.00	0	10.1980	0	35.0542	0	26.957	0	484.551	0	10.52	0	3.8	0	-1e10	1	0.0185	0	0.000682	0	2.03	0	7.6132	0	7.4356	0	2328	0	2291	0	1119.2	0	4.45	1	-0.000012	1	0.000148	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	486.00	0	10.2130	0	35.0552	0	26.955	0	482.568	0	10.78	0	3.9	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6138	0	7.4364	0	2328	0	2290	0	1117.6	0	4.42	1	-0.000010	1	0.000148	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	484.00	0	10.2260	0	35.0562	0	26.954	0	480.584	0	11.13	0	4.1	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6145	0	7.4370	0	2328	0	2290	0	1116.2	0	4.48	1	-0.000014	1	0.000142	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	482.00	0	10.2310	0	35.0562	0	26.953	0	478.600	0	11.28	0	4.1	0	-1e10	1	0.0204	0	0.000534	0	1.64	0	7.6149	0	7.4374	0	2328	0	2290	0	1115.3	0	4.48	1	-0.000010	1	0.000142	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	480.00	0	10.2440	0	35.0562	0	26.951	0	476.617	0	11.30	0	4.1	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.6151	0	7.4377	0	2328	0	2290	0	1115.1	0	4.42	1	-0.000008	1	0.000142	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	478.00	0	10.2610	0	35.0572	0	26.949	0	474.633	0	11.50	0	4.2	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6158	0	7.4384	0	2328	0	2289	0	1113.5	0	4.45	1	-0.000014	1	0.000145	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	476.00	0	10.2790	0	35.0582	0	26.946	0	472.650	0	11.78	0	4.3	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.6158	0	7.4386	0	2328	0	2289	0	1113.7	0	4.51	1	-0.000010	1	0.000148	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	474.00	0	10.2830	0	35.0572	0	26.945	0	470.666	0	11.97	0	4.4	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.6166	0	7.4393	0	2328	0	2289	0	1111.8	0	4.42	1	-0.000020	1	0.000153	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	472.00	0	10.2810	0	35.0552	0	26.943	0	468.682	0	11.66	0	4.3	0	-1e10	1	0.0204	0	0.000300	0	1.03	0	7.6146	0	7.4374	0	2328	0	2289	0	1117.4	0	4.51	1	-0.000012	1	0.000145	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	470.00	0	10.2950	0	35.0542	0	26.940	0	466.699	0	11.08	0	4.1	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6127	0	7.4358	0	2327	0	2290	0	1122.9	0	4.39	1	-0.000014	1	0.000142	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	468.00	0	10.3160	0	35.0552	0	26.937	0	464.715	0	10.59	0	3.9	0	-1e10	1	0.0195	0	0.000350	0	1.16	0	7.6115	0	7.4349	0	2327	0	2290	0	1126.3	0	4.45	1	-0.000010	1	0.000142	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	466.00	0	10.3400	0	35.0562	0	26.934	0	462.731	0	10.49	0	3.8	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6128	0	7.4363	0	2327	0	2289	0	1123.2	0	4.51	1	-0.000021	1	0.000145	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	464.00	0	10.3470	0	35.0572	0	26.933	0	460.747	0	10.63	0	3.9	0	-1e10	1	0.0156	0	0.000343	0	1.14	0	7.6132	0	7.4367	0	2327	0	2289	0	1122.2	0	4.45	1	-0.000014	1	0.000142	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	462.00	0	10.3610	0	35.0572	0	26.931	0	458.764	0	10.78	0	4.0	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.6139	0	7.4374	0	2327	0	2289	0	1120.6	0	4.42	1	-0.000016	1	0.000142	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	460.00	0	10.3710	0	35.0582	0	26.930	0	456.780	0	11.01	0	4.0	0	-1e10	1	0.0175	0	0.000338	0	1.13	0	7.6146	0	7.4381	0	2327	0	2288	0	1118.9	0	4.57	1	-0.000018	1	0.000145	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	458.00	0	10.3860	0	35.0582	0	26.927	0	454.796	0	11.17	0	4.1	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6146	0	7.4382	0	2327	0	2288	0	1119.2	0	4.48	1	-0.000014	1	0.000145	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	456.00	0	10.4050	0	35.0592	0	26.925	0	452.812	0	11.29	0	4.2	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6149	0	7.4387	0	2327	0	2288	0	1118.7	0	4.48	1	-0.000010	1	0.000140	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	454.00	0	10.4210	0	35.0592	0	26.922	0	450.828	0	11.47	0	4.2	0	-1e10	1	0.0175	0	0.000311	0	1.06	0	7.6156	0	7.4394	0	2327	0	2288	0	1117.1	0	4.51	1	-0.000016	1	0.000148	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	452.00	0	10.4330	0	35.0582	0	26.919	0	448.844	0	11.53	0	4.2	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6151	0	7.4391	0	2326	0	2288	0	1118.6	0	4.36	1	-0.000016	1	0.000134	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	450.00	0	10.4440	0	35.0582	0	26.917	0	446.861	0	11.42	0	4.2	0	36.86	0	0.0204	0	0.000343	0	1.15	0	7.6144	0	7.4380	0	2326	0	2285	0	1119.4	0	4.42	1	-0.000023	1	0.000131	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	448.00	0	10.4600	0	35.0582	0	26.914	0	444.877	0	11.22	0	4.1	0	-1e10	1	0.0204	0	0.000316	0	1.07	0	7.6140	0	7.4383	0	2326	0	2288	0	1122.1	0	4.39	1	-0.000020	1	0.000148	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	446.00	0	10.4780	0	35.0562	0	26.909	0	442.893	0	11.04	0	4.1	0	-1e10	1	0.0146	0	0.000341	0	1.14	0	7.6129	0	7.4374	0	2326	0	2288	0	1125.4	0	4.42	1	-0.000020	1	0.000142	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	444.00	0	10.4990	0	35.0542	0	26.904	0	440.909	0	10.40	0	3.8	0	-1e10	1	0.0195	0	0.000334	0	1.12	0	7.6093	0	7.4344	0	2326	0	2288	0	1135.6	0	4.42	1	-0.000010	1	0.000137	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	442.00	0	10.5150	0	35.0552	0	26.902	0	438.925	0	9.76	0	3.6	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.6087	0	7.4339	0	2326	0	2288	0	1137.7	0	4.42	1	-0.000025	1	0.000131	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	440.00	0	10.5340	0	35.0562	0	26.899	0	436.941	0	9.66	0	3.6	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.6099	0	7.4352	0	2325	0	2288	0	1134.6	0	4.45	1	-0.000025	1	0.000131	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	438.00	0	10.5520	0	35.0572	0	26.897	0	434.957	0	9.86	0	3.6	0	-1e10	1	0.0195	0	0.000395	0	1.28	0	7.6116	0	7.4369	0	2325	0	2287	0	1130.3	0	4.42	1	-0.000025	1	0.000137	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	436.00	0	10.5540	0	35.0562	0	26.896	0	432.973	0	10.00	0	3.7	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6111	0	7.4364	0	2325	0	2287	0	1131.7	0	4.48	1	-0.000021	1	0.000137	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	434.00	0	10.5660	0	35.0562	0	26.894	0	430.989	0	9.76	0	3.6	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6094	0	7.4349	0	2325	0	2288	0	1136.8	0	4.45	1	-0.000021	1	0.000134	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	432.00	0	10.5880	0	35.0562	0	26.890	0	429.005	0	9.65	0	3.6	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.6097	0	7.4354	0	2325	0	2287	0	1136.3	0	4.42	1	-0.000020	1	0.000129	1	0.000127	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	430.00	0	10.6020	0	35.0552	0	26.886	0	427.021	0	9.49	0	3.5	0	-1e10	1	0.0166	0	0.000388	0	1.26	0	7.6095	0	7.4353	0	2325	0	2287	0	1137.1	0	4.48	1	-0.000021	1	0.000140	1	0.000125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	428.00	0	10.6100	0	35.0562	0	26.886	0	425.037	0	9.35	0	3.4	0	-1e10	1	0.0185	0	0.000339	0	1.13	0	7.6094	0	7.4353	0	2325	0	2287	0	1137.7	0	4.39	1	-0.000025	1	0.000148	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	426.00	0	10.6150	0	35.0562	0	26.885	0	423.052	0	9.34	0	3.4	0	-1e10	1	0.0195	0	0.000303	0	1.04	0	7.6098	0	7.4356	0	2325	0	2287	0	1136.8	0	4.48	1	-0.000023	1	0.000140	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	424.00	0	10.6250	0	35.0572	0	26.884	0	421.068	0	9.35	0	3.5	0	-1e10	1	0.0175	0	0.000325	0	1.10	0	7.6098	0	7.4357	0	2325	0	2287	0	1137.2	0	4.48	1	-0.000025	1	0.000134	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	422.00	0	10.6400	0	35.0582	0	26.882	0	419.084	0	9.50	0	3.5	0	-1e10	1	0.0166	0	0.000363	0	1.20	0	7.6110	0	7.4369	0	2325	0	2287	0	1134.2	0	4.39	1	-0.000021	1	0.000134	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	420.00	0	10.6510	0	35.0592	0	26.881	0	417.100	0	9.86	0	3.6	0	-1e10	1	0.0166	0	0.000318	0	1.08	0	7.6119	0	7.4378	0	2325	0	2287	0	1132.0	0	4.45	1	-0.000020	1	0.000129	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	418.00	0	10.6660	0	35.0602	0	26.879	0	415.116	0	10.19	0	3.8	0	-1e10	1	0.0195	0	0.000337	0	1.13	0	7.6131	0	7.4390	0	2325	0	2286	0	1129.0	0	4.42	1	-0.000027	1	0.000126	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	416.00	0	10.6810	0	35.0602	0	26.876	0	413.132	0	10.58	0	3.9	0	-1e10	1	0.0175	0	0.000337	0	1.13	0	7.6145	0	7.4404	0	2325	0	2286	0	1125.5	0	4.36	1	-0.000023	1	0.000123	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	414.00	0	10.6790	0	35.0582	0	26.875	0	411.147	0	10.60	0	3.9	0	-1e10	1	0.0195	0	0.000312	0	1.06	0	7.6126	0	7.4385	0	2325	0	2286	0	1130.9	0	4.42	1	-0.000020	1	0.000134	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	412.00	0	10.6860	0	35.0582	0	26.873	0	409.163	0	10.20	0	3.8	0	-1e10	1	0.0175	0	0.000334	0	1.12	0	7.6111	0	7.4372	0	2325	0	2287	0	1135.2	0	4.48	1	-0.000018	1	0.000134	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	410.00	0	10.7010	0	35.0602	0	26.872	0	407.179	0	10.15	0	3.8	0	-1e10	1	0.0214	0	0.000330	0	1.11	0	7.6120	0	7.4382	0	2325	0	2286	0	1133.0	0	4.54	1	-0.000027	1	0.000126	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	408.00	0	10.7060	0	35.0602	0	26.871	0	405.195	0	10.35	0	3.8	0	-1e10	1	0.0195	0	0.000328	0	1.10	0	7.6137	0	7.4397	0	2325	0	2286	0	1128.8	0	4.45	1	-0.000025	1	0.000131	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	406.00	0	10.7140	0	35.0602	0	26.870	0	403.210	0	10.48	0	3.9	0	-1e10	1	0.0166	0	0.000343	0	1.15	0	7.6138	0	7.4398	0	2325	0	2286	0	1128.8	0	4.42	1	-0.000029	1	0.000123	1	0.000122	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	404.00	0	10.7220	0	35.0602	0	26.868	0	401.226	0	10.57	0	3.9	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6136	0	7.4397	0	2325	0	2286	0	1129.5	0	4.42	1	-0.000027	1	0.000131	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	402.00	0	10.7330	0	35.0602	0	26.866	0	399.242	0	10.50	0	3.9	0	-1e10	1	0.0195	0	0.000355	0	1.18	0	7.6130	0	7.4391	0	2325	0	2286	0	1131.6	0	4.42	1	-0.000029	1	0.000134	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	400.00	0	10.7640	0	35.0602	0	26.861	0	397.257	0	10.46	0	3.9	0	36.33	0	0.0175	0	0.000312	0	1.06	0	7.6132	0	7.4393	0	2325	0	2283	0	1129.7	0	4.39	1	-0.000023	1	0.000131	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	398.00	0	10.7730	0	35.0592	0	26.858	0	395.273	0	10.52	0	3.9	0	-1e10	1	0.0195	0	0.000323	0	1.09	0	7.6134	0	7.4399	0	2325	0	2286	0	1131.1	0	4.42	1	-0.000029	1	0.000140	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	396.00	0	10.7790	0	35.0582	0	26.857	0	393.288	0	10.18	0	3.8	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6111	0	7.4378	0	2325	0	2286	0	1137.8	0	4.42	1	-0.000025	1	0.000140	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	394.00	0	10.8080	0	35.0612	0	26.854	0	391.304	0	9.98	0	3.7	0	-1e10	1	0.0214	0	0.000323	0	1.09	0	7.6121	0	7.4390	0	2325	0	2286	0	1135.3	0	4.48	1	-0.000029	1	0.000129	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	392.00	0	10.8290	0	35.0612	0	26.850	0	389.320	0	10.40	0	3.9	0	-1e10	1	0.0146	0	0.000323	0	1.09	0	7.6146	0	7.4415	0	2325	0	2285	0	1128.8	0	4.33	1	-0.000021	1	0.000129	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	390.00	0	10.8330	0	35.0612	0	26.849	0	387.335	0	10.58	0	3.9	0	-1e10	1	0.0175	0	0.000348	0	1.16	0	7.6136	0	7.4405	0	2325	0	2285	0	1131.9	0	4.42	1	-0.000023	1	0.000129	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	388.00	0	10.8520	0	35.0622	0	26.846	0	385.351	0	10.62	0	3.9	0	-1e10	1	0.0204	0	0.000335	0	1.12	0	7.6137	0	7.4408	0	2325	0	2285	0	1131.8	0	4.36	1	-0.000025	1	0.000131	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	386.00	0	10.8830	0	35.0632	0	26.842	0	383.366	0	10.90	0	4.0	0	-1e10	1	0.0195	0	0.000404	0	1.30	0	7.6147	0	7.4420	0	2324	0	2285	0	1129.5	0	4.42	1	-0.000029	1	0.000140	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	384.00	0	10.8950	0	35.0622	0	26.839	0	381.382	0	11.09	0	4.1	0	-1e10	1	0.0175	0	0.000380	0	1.24	0	7.6152	0	7.4426	0	2324	0	2284	0	1128.3	0	4.30	1	-0.000025	1	0.000137	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	382.00	0	10.9020	0	35.0622	0	26.837	0	379.397	0	11.02	0	4.1	0	36.17	0	0.0185	0	0.000310	0	1.06	0	7.6145	0	7.4415	0	2324	0	2281	0	1129.1	0	4.36	1	-0.000029	1	0.000134	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	380.00	0	10.9040	0	35.0602	0	26.835	0	377.413	0	10.84	0	4.0	0	-1e10	1	0.0204	0	0.000344	0	1.15	0	7.6141	0	7.4416	0	2324	0	2285	0	1131.9	0	4.30	1	-0.000027	1	0.000140	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	378.00	0	10.9070	0	35.0582	0	26.833	0	375.428	0	10.32	0	3.8	0	-1e10	1	0.0175	0	0.000386	0	1.26	0	7.6115	0	7.4391	0	2324	0	2285	0	1139.5	0	4.45	1	-0.000021	1	0.000137	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	376.00	0	10.9140	0	35.0562	0	26.830	0	373.443	0	9.64	0	3.6	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.6101	0	7.4379	0	2324	0	2286	0	1143.6	0	4.45	1	-0.000018	1	0.000131	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	374.00	0	10.9200	0	35.0522	0	26.826	0	371.459	0	8.65	0	3.2	0	-1e10	1	0.0156	0	0.000339	0	1.14	0	7.6059	0	7.4341	0	2324	0	2287	0	1155.5	0	4.42	1	-0.000021	1	0.000142	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	372.00	0	10.9330	0	35.0502	0	26.822	0	369.474	0	7.82	0	2.9	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6051	0	7.4334	0	2324	0	2287	0	1158.2	0	4.42	1	-0.000025	1	0.000129	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	370.00	0	10.9500	0	35.0492	0	26.818	0	367.489	0	7.26	0	2.7	0	-1e10	1	0.0214	0	0.000314	0	1.07	0	7.6038	0	7.4324	0	2324	0	2287	0	1162.0	0	4.45	1	-0.000020	1	0.000131	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	368.00	0	10.9650	0	35.0492	0	26.816	0	365.505	0	6.98	0	2.6	0	-1e10	1	0.0214	0	0.000312	0	1.07	0	7.6040	0	7.4327	0	2324	0	2287	0	1161.8	0	4.51	1	-0.000021	1	0.000126	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	366.00	0	10.9880	0	35.0492	0	26.811	0	363.520	0	6.70	0	2.5	0	-1e10	1	0.0195	0	0.000328	0	1.11	0	7.6032	0	7.4322	0	2324	0	2287	0	1164.4	0	4.48	1	-0.000018	1	0.000131	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	364.00	0	11.0090	0	35.0492	0	26.808	0	361.535	0	6.50	0	2.4	0	-1e10	1	0.0166	0	0.000321	0	1.09	0	7.6035	0	7.4326	0	2323	0	2287	0	1163.9	0	4.48	1	-0.000020	1	0.000145	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	362.00	0	11.0260	0	35.0492	0	26.804	0	359.551	0	6.48	0	2.4	0	36.32	0	0.0185	0	0.000303	0	1.04	0	7.6030	0	7.4319	0	2323	0	2284	0	1163.8	0	4.42	1	-0.000021	1	0.000140	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	360.00	0	11.0510	0	35.0482	0	26.799	0	357.566	0	6.38	0	2.4	0	-1e10	1	0.0166	0	0.000391	0	1.27	0	7.6023	0	7.4319	0	2323	0	2287	0	1167.8	0	4.45	1	-0.000021	1	0.000134	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	358.00	0	11.0640	0	35.0482	0	26.797	0	355.581	0	6.26	0	2.3	0	-1e10	1	0.0175	0	0.000342	0	1.14	0	7.6029	0	7.4326	0	2323	0	2286	0	1166.4	0	4.36	1	-0.000021	1	0.000134	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	356.00	0	11.0770	0	35.0482	0	26.794	0	353.596	0	6.22	0	2.3	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.6027	0	7.4325	0	2323	0	2286	0	1167.3	0	4.42	1	-0.000020	1	0.000126	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	354.00	0	11.0910	0	35.0482	0	26.792	0	351.612	0	6.24	0	2.3	0	-1e10	1	0.0195	0	0.000335	0	1.12	0	7.6032	0	7.4330	0	2323	0	2286	0	1166.2	0	4.45	1	-0.000014	1	0.000129	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	352.00	0	11.1070	0	35.0482	0	26.789	0	349.627	0	6.30	0	2.4	0	36.30	0	0.0156	0	0.000330	0	1.11	0	7.6036	0	7.4331	0	2323	0	2283	0	1163.6	0	4.36	1	-0.000021	1	0.000126	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	350.00	0	11.1230	0	35.0482	0	26.786	0	347.642	0	6.32	0	2.4	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.6035	0	7.4336	0	2323	0	2286	0	1166.0	0	4.48	1	-0.000018	1	0.000126	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	348.00	0	11.1360	0	35.0482	0	26.783	0	345.657	0	6.32	0	2.4	0	-1e10	1	0.0195	0	0.000330	0	1.11	0	7.6026	0	7.4329	0	2323	0	2286	0	1168.6	0	4.45	1	-0.000020	1	0.000131	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	346.00	0	11.1500	0	35.0482	0	26.781	0	343.672	0	6.28	0	2.3	0	-1e10	1	0.0166	0	0.000351	0	1.17	0	7.6026	0	7.4330	0	2323	0	2286	0	1169.1	0	4.36	1	-0.000020	1	0.000129	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	344.00	0	11.1730	0	35.0482	0	26.777	0	341.687	0	6.25	0	2.3	0	-1e10	1	0.0195	0	0.000342	0	1.14	0	7.6025	0	7.4331	0	2322	0	2286	0	1169.7	0	4.39	1	-0.000027	1	0.000129	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	342.00	0	11.1930	0	35.0482	0	26.773	0	339.702	0	6.29	0	2.3	0	36.24	0	0.0185	0	0.000342	0	1.14	0	7.6032	0	7.4335	0	2322	0	2282	0	1166.3	0	4.42	1	-0.000023	1	0.000126	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	340.00	0	11.2160	0	35.0482	0	26.769	0	337.717	0	6.36	0	2.4	0	-1e10	1	0.0175	0	0.000346	0	1.15	0	7.6034	0	7.4343	0	2322	0	2285	0	1167.7	0	4.42	1	-0.000029	1	0.000126	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	338.00	0	11.2410	0	35.0492	0	26.765	0	335.733	0	6.43	0	2.4	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6037	0	7.4349	0	2322	0	2285	0	1167.2	0	4.48	1	-0.000027	1	0.000140	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	336.00	0	11.2610	0	35.0482	0	26.760	0	333.748	0	6.56	0	2.5	0	-1e10	1	0.0185	0	0.000378	0	1.24	0	7.6043	0	7.4356	0	2322	0	2284	0	1165.8	0	4.39	1	-0.000020	1	0.000137	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	334.00	0	11.2740	0	35.0482	0	26.758	0	331.763	0	6.58	0	2.5	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6044	0	7.4357	0	2322	0	2284	0	1165.9	0	4.39	1	-0.000023	1	0.000137	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	332.00	0	11.2880	0	35.0472	0	26.754	0	329.778	0	6.59	0	2.5	0	36.26	0	0.0185	0	0.000306	0	1.05	0	7.6045	0	7.4355	0	2322	0	2281	0	1164.3	0	4.39	1	-0.000020	1	0.000129	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	330.00	0	11.3060	0	35.0472	0	26.751	0	327.793	0	6.59	0	2.5	0	-1e10	1	0.0166	0	0.000335	0	1.12	0	7.6049	0	7.4364	0	2322	0	2284	0	1165.1	0	4.42	1	-0.000025	1	0.000126	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	328.00	0	11.3200	0	35.0472	0	26.748	0	325.807	0	6.62	0	2.5	0	-1e10	1	0.0166	0	0.000335	0	1.12	0	7.6055	0	7.4371	0	2322	0	2284	0	1163.7	0	4.39	1	-0.000020	1	0.000129	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	326.00	0	11.3480	0	35.0472	0	26.743	0	323.822	0	6.66	0	2.5	0	-1e10	1	0.0166	0	0.000342	0	1.14	0	7.6057	0	7.4376	0	2322	0	2283	0	1163.5	0	4.36	1	-0.000020	1	0.000118	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	324.00	0	11.3690	0	35.0472	0	26.739	0	321.837	0	6.63	0	2.5	0	-1e10	1	0.0175	0	0.000353	0	1.17	0	7.6056	0	7.4377	0	2321	0	2283	0	1164.1	0	4.39	1	-0.000021	1	0.000129	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	322.00	0	11.3940	0	35.0472	0	26.735	0	319.852	0	6.72	0	2.5	0	36.04	0	0.0195	0	0.000315	0	1.07	0	7.6056	0	7.4375	0	2321	0	2280	0	1162.8	0	4.36	1	-0.000031	1	0.000134	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	320.00	0	11.4250	0	35.0462	0	26.728	0	317.867	0	6.58	0	2.5	0	-1e10	1	0.0156	0	0.000320	0	1.08	0	7.6047	0	7.4375	0	2321	0	2283	0	1167.2	0	4.42	1	-0.000031	1	0.000129	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	318.00	0	11.4480	0	35.0452	0	26.723	0	315.882	0	6.32	0	2.4	0	-1e10	1	0.0166	0	0.000340	0	1.14	0	7.6042	0	7.4372	0	2321	0	2283	0	1169.1	0	4.36	1	-0.000025	1	0.000134	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	316.00	0	11.4770	0	35.0452	0	26.718	0	313.897	0	6.18	0	2.3	0	-1e10	1	0.0195	0	0.000326	0	1.10	0	7.6037	0	7.4371	0	2321	0	2283	0	1170.8	0	4.39	1	-0.000031	1	0.000131	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	314.00	0	11.5200	0	35.0442	0	26.709	0	311.912	0	6.11	0	2.3	0	-1e10	1	0.0175	0	0.000308	0	1.06	0	7.6031	0	7.4370	0	2321	0	2283	0	1172.9	0	4.42	1	-0.000027	1	0.000129	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	312.00	0	11.5640	0	35.0432	0	26.700	0	309.926	0	6.06	0	2.3	0	35.78	0	0.0166	0	0.000293	0	1.01	0	7.6031	0	7.4370	0	2321	0	2279	0	1171.8	0	4.33	1	-0.000029	1	0.000126	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	310.00	0	11.5880	0	35.0442	0	26.696	0	307.941	0	5.96	0	2.2	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6031	0	7.4377	0	2321	0	2282	0	1173.8	0	4.33	1	-0.000031	1	0.000131	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	308.00	0	11.6100	0	35.0432	0	26.691	0	305.956	0	5.92	0	2.2	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6034	0	7.4382	0	2320	0	2282	0	1173.3	0	4.42	1	-0.000031	1	0.000131	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	306.00	0	11.6290	0	35.0432	0	26.688	0	303.971	0	5.84	0	2.2	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.6035	0	7.4384	0	2320	0	2282	0	1173.3	0	4.42	1	-0.000033	1	0.000134	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	304.00	0	11.6580	0	35.0432	0	26.682	0	301.985	0	5.85	0	2.2	0	-1e10	1	0.0146	0	0.000322	0	1.09	0	7.6033	0	7.4385	0	2320	0	2282	0	1174.3	0	4.39	1	-0.000029	1	0.000137	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	302.00	0	11.6790	0	35.0422	0	26.677	0	300.000	0	5.85	0	2.2	0	-1e10	1	0.0146	0	0.000297	0	1.03	0	7.6033	0	7.4387	0	2320	0	2282	0	1174.6	0	4.33	1	-0.000025	1	0.000131	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	300.00	0	11.7050	0	35.0422	0	26.672	0	298.015	0	5.85	0	2.2	0	35.61	0	0.0146	0	0.000300	0	1.03	0	7.6028	0	7.4382	0	2320	0	2278	0	1174.7	0	4.27	1	-0.000031	1	0.000134	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	298.00	0	11.7400	0	35.0422	0	26.666	0	296.029	0	5.82	0	2.2	0	-1e10	1	0.0146	0	0.000295	0	1.02	0	7.6032	0	7.4393	0	2320	0	2281	0	1175.7	0	4.36	1	-0.000027	1	0.000126	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	296.00	0	11.7750	0	35.0422	0	26.659	0	294.044	0	5.79	0	2.2	0	-1e10	1	0.0136	0	0.000302	0	1.04	0	7.6028	0	7.4393	0	2320	0	2281	0	1177.1	0	4.45	1	-0.000021	1	0.000134	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	294.00	0	11.8140	0	35.0422	0	26.652	0	292.059	0	5.72	0	2.2	0	-1e10	1	0.0146	0	0.000345	0	1.15	0	7.6021	0	7.4391	0	2320	0	2281	0	1179.5	0	4.36	1	-0.000014	1	0.000129	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	292.00	0	11.8440	0	35.0422	0	26.646	0	290.073	0	5.66	0	2.1	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6026	0	7.4399	0	2320	0	2281	0	1178.5	0	4.39	1	-0.000023	1	0.000118	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	290.00	0	11.8600	0	35.0412	0	26.642	0	288.088	0	5.61	0	2.1	0	34.83	0	0.0136	0	0.000286	0	1.00	0	7.6029	0	7.4399	0	2320	0	2277	0	1176.4	0	4.30	1	-0.000023	1	0.000123	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	288.00	0	11.8910	0	35.0422	0	26.637	0	286.102	0	5.61	0	2.1	0	-1e10	1	0.0127	0	0.000307	0	1.05	0	7.6033	0	7.4409	0	2319	0	2280	0	1177.2	0	4.33	1	-0.000021	1	0.000123	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	286.00	0	11.9120	0	35.0402	0	26.631	0	284.117	0	5.60	0	2.1	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.6037	0	7.4415	0	2319	0	2280	0	1176.4	0	4.27	1	-0.000023	1	0.000112	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	284.00	0	11.9530	0	35.0392	0	26.623	0	282.132	0	5.59	0	2.1	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.6041	0	7.4423	0	2319	0	2279	0	1175.6	0	4.39	1	-0.000020	1	0.000120	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	282.00	0	11.9900	0	35.0382	0	26.615	0	280.146	0	5.57	0	2.1	0	-1e10	1	0.0127	0	0.000293	0	1.02	0	7.6045	0	7.4431	0	2319	0	2279	0	1175.0	0	4.33	1	-0.000027	1	0.000131	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	280.00	0	12.0410	0	35.0402	0	26.607	0	278.161	0	5.56	0	2.1	0	34.82	0	0.0097	0	0.000278	0	0.98	0	7.6036	0	7.4424	0	2319	0	2276	0	1176.4	0	4.36	1	-0.000025	1	0.000120	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	278.00	0	12.0980	0	35.0402	0	26.596	0	276.175	0	5.53	0	2.1	0	-1e10	1	0.0127	0	0.000262	0	0.93	0	7.6035	0	7.4434	0	2319	0	2278	0	1178.7	0	4.30	1	-0.000023	1	0.000123	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	276.00	0	12.1430	0	35.0372	0	26.585	0	274.189	0	5.76	0	2.2	0	-1e10	1	0.0127	0	0.000390	0	1.27	0	7.6055	0	7.4458	0	2318	0	2277	0	1173.2	0	4.30	1	-0.000027	1	0.000123	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	274.00	0	12.1960	0	35.0342	0	26.572	0	272.204	0	6.46	0	2.5	0	-1e10	1	0.0136	0	0.000231	0	0.85	0	7.6094	0	7.4500	0	2318	0	2276	0	1162.4	0	4.36	1	-0.000027	1	0.000118	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	272.00	0	12.2300	0	35.0342	0	26.566	0	270.218	0	6.94	0	2.6	0	35.11	0	0.0136	0	0.000228	0	0.85	0	7.6107	0	7.4512	0	2318	0	2272	0	1157.5	0	4.33	1	-0.000031	1	0.000126	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	270.00	0	12.3030	0	35.0352	0	26.552	0	268.233	0	6.99	0	2.7	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.6091	0	7.4510	0	2318	0	2275	0	1164.2	0	4.33	1	-0.000029	1	0.000118	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	268.00	0	12.3360	0	35.0332	0	26.544	0	266.247	0	6.68	0	2.6	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6081	0	7.4504	0	2317	0	2275	0	1167.4	0	4.30	1	-0.000033	1	0.000126	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	266.00	0	12.3630	0	35.0342	0	26.540	0	264.261	0	6.77	0	2.6	0	-1e10	1	0.0146	0	0.000251	0	0.91	0	7.6095	0	7.4520	0	2317	0	2274	0	1163.7	0	4.36	1	-0.000027	1	0.000129	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	264.00	0	12.4310	0	35.0292	0	26.523	0	262.276	0	6.61	0	2.5	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6078	0	7.4512	0	2317	0	2274	0	1169.1	0	4.33	1	-0.000023	1	0.000131	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	262.00	0	12.4590	0	35.0282	0	26.516	0	260.290	0	6.85	0	2.6	0	34.71	0	0.0127	0	0.000229	0	0.85	0	7.6113	0	7.4543	0	2317	0	2270	0	1157.9	0	4.15	1	-0.000020	1	0.000120	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	260.00	0	12.4830	0	35.0282	0	26.512	0	258.304	0	7.06	0	2.7	0	-1e10	1	0.0156	0	0.000215	0	0.81	0	7.6116	0	7.4552	0	2317	0	2273	0	1159.1	0	4.30	1	-0.000031	1	0.000120	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	258.00	0	12.5140	0	35.0272	0	26.505	0	256.319	0	7.12	0	2.7	0	-1e10	1	0.0136	0	0.000222	0	0.83	0	7.6126	0	7.4565	0	2317	0	2272	0	1156.4	0	4.27	1	-0.000033	1	0.000123	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	256.00	0	12.5820	0	35.0252	0	26.490	0	254.333	0	7.08	0	2.7	0	-1e10	1	0.0117	0	0.000222	0	0.83	0	7.6114	0	7.4562	0	2316	0	2272	0	1160.3	0	4.36	1	-0.000029	1	0.000123	1	0.000101	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	254.00	0	12.6410	0	35.0242	0	26.477	0	252.347	0	7.05	0	2.7	0	-1e10	1	0.0127	0	0.000224	0	0.84	0	7.6125	0	7.4578	0	2316	0	2271	0	1157.8	0	4.27	1	-0.000025	1	0.000118	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	252.00	0	12.6770	0	35.0272	0	26.472	0	250.361	0	7.07	0	2.7	0	34.62	0	0.0136	0	0.000251	0	0.91	0	7.6127	0	7.4581	0	2316	0	2268	0	1156.0	0	4.27	1	-0.000029	1	0.000118	1	0.000093	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	250.00	0	12.7740	0	35.0252	0	26.452	0	248.376	0	6.97	0	2.7	0	-1e10	1	0.0107	0	0.000245	0	0.89	0	7.6114	0	7.4584	0	2316	0	2270	0	1162.0	0	4.24	1	-0.000023	1	0.000115	1	0.000087	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	248.00	0	12.8390	0	35.0202	0	26.435	0	246.390	0	6.87	0	2.7	0	-1e10	1	0.0117	0	0.000310	0	1.06	0	7.6121	0	7.4598	0	2315	0	2270	0	1160.4	0	4.24	1	-0.000033	1	0.000120	1	0.000090	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	246.00	0	12.8800	0	35.0172	0	26.424	0	244.404	0	6.83	0	2.6	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6123	0	7.4605	0	2315	0	2269	0	1160.1	0	4.24	1	-0.000018	1	0.000120	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	244.00	0	12.9400	0	35.0152	0	26.411	0	242.418	0	6.80	0	2.6	0	-1e10	1	0.0117	0	0.000231	0	0.86	0	7.6129	0	7.4617	0	2315	0	2269	0	1158.9	0	4.15	1	-0.000029	1	0.000118	1	0.000098	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	242.00	0	12.9760	0	35.0132	0	26.402	0	240.432	0	6.89	0	2.7	0	34.38	0	0.0107	0	0.000234	0	0.86	0	7.6144	0	7.4632	0	2315	0	2265	0	1153.4	0	4.27	1	-0.000023	1	0.000115	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	240.00	0	13.0030	0	35.0142	0	26.397	0	238.446	0	6.92	0	2.7	0	-1e10	1	0.0117	0	0.000220	0	0.83	0	7.6150	0	7.4644	0	2315	0	2267	0	1153.6	0	4.24	1	-0.000029	1	0.000109	1	0.000093	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	238.00	0	13.0550	0	35.0132	0	26.386	0	236.460	0	6.92	0	2.7	0	-1e10	1	0.0097	0	0.000225	0	0.84	0	7.6140	0	7.4640	0	2314	0	2267	0	1156.9	0	4.18	1	-0.000029	1	0.000109	1	0.000095	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	236.00	0	13.1190	0	35.0122	0	26.372	0	234.475	0	6.94	0	2.7	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6150	0	7.4657	0	2314	0	2266	0	1154.4	0	4.15	1	-0.000021	1	0.000115	1	0.000103	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	234.00	0	13.1940	0	35.0092	0	26.355	0	232.489	0	6.86	0	2.7	0	-1e10	1	0.0088	0	0.000239	0	0.87	0	7.6143	0	7.4659	0	2314	0	2266	0	1156.9	0	4.30	1	-0.000025	1	0.000109	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	232.00	0	13.2580	0	35.0072	0	26.340	0	230.503	0	6.79	0	2.6	0	33.92	0	0.0107	0	0.000225	0	0.84	0	7.6154	0	7.4674	0	2313	0	2262	0	1152.7	0	4.21	1	-0.000021	1	0.000112	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	230.00	0	13.3460	0	35.0022	0	26.318	0	228.517	0	6.84	0	2.7	0	-1e10	1	0.0088	0	0.000241	0	0.88	0	7.6163	0	7.4697	0	2313	0	2264	0	1152.1	0	4.21	1	-0.000021	1	0.000109	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	228.00	0	13.4270	0	34.9972	0	26.298	0	226.531	0	6.99	0	2.7	0	-1e10	1	0.0097	0	0.000223	0	0.83	0	7.6173	0	7.4716	0	2313	0	2263	0	1149.7	0	4.21	1	-0.000027	1	0.000109	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	226.00	0	13.4860	0	34.9962	0	26.285	0	224.545	0	7.03	0	2.8	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6180	0	7.4729	0	2312	0	2262	0	1148.3	0	4.21	1	-0.000023	1	0.000115	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	224.00	0	13.5370	0	34.9942	0	26.273	0	222.559	0	7.00	0	2.7	0	-1e10	1	0.0097	0	0.000221	0	0.83	0	7.6181	0	7.4736	0	2312	0	2262	0	1148.4	0	4.15	1	-0.000020	1	0.000112	1	0.000109	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	222.00	0	13.5930	0	34.9922	0	26.260	0	220.572	0	6.94	0	2.7	0	33.64	0	0.0107	0	0.000244	0	0.89	0	7.6181	0	7.4739	0	2312	0	2258	0	1147.3	0	4.15	1	-0.000021	1	0.000118	1	0.000106	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	220.00	0	13.6910	0	34.9892	0	26.237	0	218.586	0	6.83	0	2.7	0	-1e10	1	0.0078	0	0.000246	0	0.89	0	7.6174	0	7.4748	0	2311	0	2261	0	1151.3	0	4.12	1	-0.000021	1	0.000118	1	0.000111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	218.00	0	13.7920	0	34.9842	0	26.212	0	216.600	0	6.77	0	2.7	0	-1e10	1	0.0078	0	0.000244	0	0.89	0	7.6185	0	7.4770	0	2311	0	2259	0	1148.7	0	4.24	1	-0.000018	1	0.000109	1	0.000117	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	216.00	0	13.8740	0	34.9812	0	26.193	0	214.614	0	6.86	0	2.7	0	-1e10	1	0.0097	0	0.000230	0	0.85	0	7.6191	0	7.4786	0	2310	0	2258	0	1147.4	0	4.18	1	-0.000027	1	0.000109	1	0.000114	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	214.00	0	13.9750	0	34.9772	0	26.169	0	212.628	0	6.85	0	2.7	0	-1e10	1	0.0088	0	0.000237	0	0.87	0	7.6193	0	7.4801	0	2310	0	2258	0	1147.4	0	4.21	1	-0.000027	1	0.000107	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	212.00	0	14.0800	0	34.9732	0	26.143	0	210.642	0	6.94	0	2.7	0	33.38	0	0.0078	0	0.000222	0	0.83	0	7.6204	0	7.4821	0	2309	0	2253	0	1143.3	0	4.21	1	-0.000027	1	0.000104	1	0.000119	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	210.00	0	14.1300	0	34.9722	0	26.132	0	208.656	0	7.04	0	2.8	0	-1e10	1	0.0088	0	0.000226	0	0.84	0	7.6215	0	7.4840	0	2309	0	2256	0	1142.1	0	4.15	1	-0.000023	1	0.000115	1	0.000127	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	208.00	0	14.2090	0	34.9682	0	26.112	0	206.670	0	7.08	0	2.8	0	-1e10	1	0.0078	0	0.000249	0	0.90	0	7.6216	0	7.4850	0	2309	0	2255	0	1142.3	0	4.18	1	-0.000025	1	0.000109	1	0.000130	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	206.00	0	14.2900	0	34.9662	0	26.093	0	204.683	0	7.06	0	2.8	0	-1e10	1	0.0059	0	0.000231	0	0.85	0	7.6218	0	7.4862	0	2309	0	2254	0	1142.3	0	4.15	1	-0.000027	1	0.000112	1	0.000130	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	204.00	0	14.3720	0	34.9642	0	26.074	0	202.697	0	6.95	0	2.8	0	-1e10	1	0.0068	0	0.000226	0	0.84	0	7.6218	0	7.4872	0	2308	0	2253	0	1142.8	0	4.15	1	-0.000021	1	0.000107	1	0.000135	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	202.00	0	14.4560	0	34.9632	0	26.056	0	200.711	0	6.78	0	2.7	0	32.82	0	0.0068	0	0.000222	0	0.83	0	7.6218	0	7.4879	0	2308	0	2250	0	1141.8	0	4.18	1	-0.000027	1	0.000104	1	0.000130	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	200.00	0	14.5160	0	34.9612	0	26.041	0	198.725	0	6.67	0	2.7	0	-1e10	1	0.0059	0	0.000240	0	0.88	0	7.6219	0	7.4890	0	2307	0	2252	0	1143.3	0	4.12	1	-0.000027	1	0.000104	1	0.000141	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	198.00	0	14.6020	0	34.9572	0	26.020	0	196.738	0	6.64	0	2.7	0	-1e10	1	0.0088	0	0.000236	0	0.87	0	7.6219	0	7.4900	0	2307	0	2251	0	1143.8	0	4.09	1	-0.000025	1	0.000107	1	0.000130	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	196.00	0	14.6610	0	34.9532	0	26.004	0	194.752	0	6.71	0	2.7	0	-1e10	1	0.0049	0	0.000213	0	0.81	0	7.6232	0	7.4920	0	2306	0	2250	0	1140.4	0	4.12	1	-0.000027	1	0.000104	1	0.000135	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	194.00	0	14.7110	0	34.9502	0	25.990	0	192.766	0	6.83	0	2.7	0	-1e10	1	0.0059	0	0.000211	0	0.80	0	7.6239	0	7.4932	0	2306	0	2249	0	1138.8	0	4.15	1	-0.000027	1	0.000104	1	0.000138	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	192.00	0	14.8310	0	34.9442	0	25.960	0	190.779	0	6.95	0	2.8	0	32.74	0	0.0059	0	0.000225	0	0.84	0	7.6240	0	7.4945	0	2306	0	2245	0	1137.5	0	4.12	1	-0.000031	1	0.000112	1	0.000146	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	190.00	0	14.9820	0	34.9392	0	25.923	0	188.793	0	7.02	0	2.8	0	-1e10	1	0.0049	0	0.000227	0	0.84	0	7.6245	0	7.4972	0	2305	0	2247	0	1138.1	0	4.15	1	-0.000029	1	0.000118	1	0.000151	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	188.00	0	15.1600	0	34.9352	0	25.881	0	186.806	0	6.97	0	2.8	0	-1e10	1	0.0059	0	0.000209	0	0.80	0	7.6251	0	7.5000	0	2304	0	2245	0	1137.4	0	4.06	1	-0.000025	1	0.000109	1	0.000159	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	186.00	0	15.2720	0	34.9322	0	25.853	0	184.820	0	6.83	0	2.8	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.6254	0	7.5017	0	2304	0	2244	0	1137.0	0	4.12	1	-0.000033	1	0.000107	1	0.000178	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	184.00	0	15.3310	0	34.9322	0	25.840	0	182.834	0	6.78	0	2.8	0	-1e10	1	0.0059	0	0.000200	0	0.77	0	7.6262	0	7.5032	0	2304	0	2243	0	1135.1	0	4.15	1	-0.000027	1	0.000109	1	0.000186	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	182.00	0	15.4750	0	34.9312	0	25.807	0	180.847	0	6.72	0	2.7	0	32.03	0	0.0039	0	0.000212	0	0.80	0	7.6261	0	7.5046	0	2303	0	2239	0	1134.7	0	4.15	1	-0.000027	1	0.000112	1	0.000204	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	180.00	0	15.6650	0	34.9272	0	25.762	0	178.861	0	6.40	0	2.6	0	-1e10	1	0.0029	0	0.000212	0	0.80	0	7.6248	0	7.5061	0	2302	0	2241	0	1140.7	0	4.18	1	-0.000021	1	0.000112	1	0.000218	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	178.00	0	15.7160	0	34.9182	0	25.743	0	176.874	0	6.23	0	2.5	0	-1e10	1	0.0029	0	0.000196	0	0.76	0	7.6272	0	7.5090	0	2302	0	2240	0	1134.0	0	4.09	1	-0.000038	1	0.000109	1	0.000228	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	176.00	0	15.8110	0	34.9052	0	25.712	0	174.888	0	6.69	0	2.7	0	-1e10	1	0.0049	0	0.000210	0	0.80	0	7.6305	0	7.5132	0	2301	0	2237	0	1125.2	0	4.06	1	-0.000035	1	0.000115	1	0.000244	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	174.00	0	16.0320	0	34.9002	0	25.657	0	172.901	0	7.12	0	2.9	0	-1e10	1	0.0049	0	0.000206	0	0.79	0	7.6303	0	7.5159	0	2300	0	2236	0	1126.4	0	4.15	1	-0.000029	1	0.000115	1	0.000260	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	172.00	0	16.2300	0	34.9012	0	25.613	0	170.915	0	6.97	0	2.9	0	31.62	0	0.0029	0	0.000199	0	0.77	0	7.6292	0	7.5171	0	2300	0	2232	0	1129.1	0	4.12	1	-0.000031	1	0.000112	1	0.000282	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	170.00	0	16.4370	0	34.9092	0	25.571	0	168.928	0	6.45	0	2.7	0	-1e10	1	0.0059	0	0.000190	0	0.75	0	7.6286	0	7.5194	0	2299	0	2234	0	1133.3	0	4.00	1	-0.000029	1	0.000123	1	0.000300	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	168.00	0	16.5890	0	34.9142	0	25.539	0	166.942	0	5.95	0	2.5	0	-1e10	1	0.0010	0	0.000195	0	0.76	0	7.6290	0	7.5218	0	2299	0	2233	0	1132.8	0	4.00	1	-0.000035	1	0.000123	1	0.000316	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	166.00	0	16.6800	0	34.9142	0	25.518	0	164.955	0	5.91	0	2.5	0	-1e10	1	0.0020	0	0.000188	0	0.74	0	7.6308	0	7.5246	0	2299	0	2232	0	1128.4	0	3.97	1	-0.000031	1	0.000120	1	0.000327	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	164.00	0	16.8060	0	34.9082	0	25.484	0	162.968	0	5.91	0	2.5	0	-1e10	1	0.0020	0	0.000206	0	0.79	0	7.6305	0	7.5260	0	2298	0	2230	0	1129.6	0	4.00	1	-0.000035	1	0.000123	1	0.000359	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	162.00	0	16.9190	0	34.9032	0	25.453	0	160.982	0	5.81	0	2.4	0	30.54	0	0.0029	0	0.000206	0	0.79	0	7.6314	0	7.5279	0	2298	0	2226	0	1126.3	0	3.97	1	-0.000031	1	0.000131	1	0.000375	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	160.00	0	17.0520	0	34.9032	0	25.422	0	158.995	0	5.95	0	2.5	0	-1e10	1	0.0029	0	0.000198	0	0.77	0	7.6330	0	7.5314	0	2297	0	2228	0	1123.7	0	3.97	1	-0.000033	1	0.000126	1	0.000391	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	158.00	0	17.1370	0	34.8872	0	25.389	0	157.008	0	6.07	0	2.6	0	-1e10	1	0.0029	0	0.000186	0	0.74	0	7.6336	0	7.5330	0	2296	0	2226	0	1122.3	0	3.94	1	-0.000035	1	0.000131	1	0.000415	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	156.00	0	17.2010	0	34.8752	0	25.365	0	155.022	0	6.16	0	2.6	0	-1e10	1	0.0029	0	0.000193	0	0.76	0	7.6338	0	7.5340	0	2296	0	2225	0	1121.8	0	3.91	1	-0.000035	1	0.000129	1	0.000458	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	154.00	0	17.3790	0	34.8752	0	25.322	0	153.035	0	5.97	0	2.5	0	-1e10	1	0.0049	0	0.000178	0	0.72	0	7.6323	0	7.5349	0	2295	0	2224	0	1126.9	0	3.97	1	-0.000038	1	0.000142	1	0.000519	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	152.00	0	17.5700	0	34.8702	0	25.272	0	151.048	0	5.68	0	2.4	0	30.45	0	0.0039	0	0.000173	0	0.70	0	7.6329	0	7.5378	0	2294	0	2220	0	1124.2	0	3.91	1	-0.000035	1	0.000140	1	0.000572	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	150.00	0	17.7040	0	34.8622	0	25.233	0	149.061	0	5.68	0	2.4	0	-1e10	1	0.0059	0	0.000185	0	0.73	0	7.6343	0	7.5410	0	2294	0	2221	0	1122.2	0	3.91	1	-0.000038	1	0.000140	1	0.000617	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	148.10	0	17.8810	0	34.8592	0	25.188	0	147.174	0	5.78	0	2.5	0	-1e10	1	0.0078	0	0.000180	0	0.72	0	7.6344	0	7.5434	0	2293	0	2219	0	1122.6	0	3.91	1	-0.000035	1	0.000150	1	0.000673	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	146.10	0	17.9970	0	34.8572	0	25.157	0	145.187	0	5.70	0	2.4	0	-1e10	1	0.0078	0	0.000171	0	0.70	0	7.6353	0	7.5457	0	2293	0	2218	0	1120.6	0	3.85	1	-0.000040	1	0.000161	1	0.000724	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	144.00	0	18.1200	0	34.8542	0	25.125	0	143.101	0	5.64	0	2.4	0	-1e10	1	0.0068	0	0.000176	0	0.71	0	7.6349	0	7.5468	0	2292	0	2217	0	1122.4	0	3.85	1	-0.000035	1	0.000167	1	0.000775	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	142.00	0	18.3810	0	34.8512	0	25.058	0	141.114	0	5.57	0	2.4	0	30.17	0	0.0097	0	0.000165	0	0.68	0	7.6347	0	7.5500	0	2291	0	2212	0	1122.1	0	3.85	1	-0.000042	1	0.000178	1	0.000809	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	140.00	0	18.6700	0	34.8302	0	24.969	0	139.127	0	5.61	0	2.4	0	-1e10	1	0.0146	0	0.000161	0	0.67	0	7.6367	0	7.5558	0	2290	0	2212	0	1118.7	0	3.85	1	-0.000037	1	0.000197	1	0.000916	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	138.00	0	18.8240	0	34.8132	0	24.917	0	137.140	0	5.83	0	2.5	0	-1e10	1	0.0214	0	0.000188	0	0.74	0	7.6377	0	7.5587	0	2288	0	2210	0	1116.4	0	3.76	1	-0.000035	1	0.000216	1	0.001036	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	136.00	0	19.0850	0	34.8022	0	24.843	0	135.154	0	5.95	0	2.6	0	-1e10	1	0.0253	0	0.000172	0	0.70	0	7.6379	0	7.5624	0	2287	0	2207	0	1116.4	0	3.85	1	-0.000037	1	0.000230	1	0.001123	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	134.00	0	19.2230	0	34.7972	0	24.803	0	133.167	0	5.98	0	2.6	0	-1e10	1	0.0311	0	0.000188	0	0.74	0	7.6391	0	7.5653	0	2287	0	2206	0	1113.5	0	3.85	1	-0.000037	1	0.000241	1	0.001214	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	132.00	0	19.3410	0	34.7912	0	24.768	0	131.180	0	6.00	0	2.6	0	28.86	0	0.0399	0	0.000175	0	0.71	0	7.6399	0	7.5675	0	2286	0	2201	0	1110.2	0	3.82	1	-0.000038	1	0.000274	1	0.001315	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	130.00	0	19.5760	0	34.7882	0	24.705	0	129.193	0	6.08	0	2.7	0	-1e10	1	0.0428	0	0.000233	0	0.86	0	7.6397	0	7.5705	0	2285	0	2202	0	1112.8	0	3.76	1	-0.000038	1	0.000287	1	0.001417	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	128.00	0	19.8380	0	34.7852	0	24.635	0	127.206	0	5.97	0	2.6	0	-1e10	1	0.0506	0	0.000175	0	0.71	0	7.6406	0	7.5748	0	2285	0	2200	0	1111.2	0	3.79	1	-0.000033	1	0.000315	1	0.001550	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	126.00	0	19.9950	0	34.7802	0	24.590	0	125.219	0	5.81	0	2.6	0	-1e10	1	0.0564	0	0.000195	0	0.76	0	7.6403	0	7.5766	0	2284	0	2199	0	1112.6	0	3.82	1	-0.000037	1	0.000350	1	0.001699	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	124.00	0	20.4010	0	34.7782	0	24.481	0	123.232	0	5.74	0	2.6	0	-1e10	1	0.0603	0	0.000189	0	0.74	0	7.6392	0	7.5809	0	2283	0	2196	0	1116.6	0	3.79	1	-0.000038	1	0.000375	1	0.001861	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	122.00	0	20.6810	0	34.8012	0	24.423	0	121.245	0	5.68	0	2.5	0	28.09	0	0.0603	0	0.000513	0	1.59	0	7.6415	0	7.5868	0	2283	0	2192	0	1110.0	0	3.64	1	-0.000038	1	0.000427	1	0.002032	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	120.00	0	20.8450	0	34.8102	0	24.386	0	119.258	0	5.75	0	2.6	0	-1e10	1	0.0584	0	0.000202	0	0.78	0	7.6443	0	7.5917	0	2283	0	2193	0	1104.5	0	3.64	1	-0.000037	1	0.000476	1	0.002224	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	118.00	0	21.0960	0	34.8072	0	24.315	0	117.271	0	5.94	0	2.7	0	-1e10	1	0.0506	0	0.000209	0	0.80	0	7.6451	0	7.5959	0	2283	0	2191	0	1102.8	0	3.67	1	-0.000038	1	0.000536	1	0.002424	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	116.00	0	21.4040	0	34.7962	0	24.223	0	115.284	0	6.47	0	2.9	0	-1e10	1	0.0681	0	0.000214	0	0.81	0	7.6475	0	7.6023	0	2281	0	2187	0	1096.8	0	3.64	1	-0.000040	1	0.000597	1	0.002631	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	114.00	0	21.6200	0	34.7522	0	24.130	0	113.297	0	7.46	0	3.4	0	-1e10	1	0.0808	0	0.000214	0	0.81	0	7.6491	0	7.6068	0	2279	0	2183	0	1092.3	0	3.64	1	-0.000031	1	0.000660	1	0.002887	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	112.00	0	21.8490	0	34.7282	0	24.048	0	111.309	0	7.40	0	3.4	0	26.84	0	0.0817	0	0.000196	0	0.76	0	7.6483	0	7.6089	0	2277	0	2178	0	1093.5	0	3.58	1	-0.000037	1	0.000739	1	0.003113	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	110.00	0	22.1640	0	34.7262	0	23.958	0	109.322	0	7.49	0	3.4	0	-1e10	1	0.0866	0	0.000205	0	0.79	0	7.6499	0	7.6148	0	2276	0	2178	0	1091.1	0	3.64	1	-0.000035	1	0.000860	1	0.003561	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	108.00	0	22.4400	0	34.7402	0	23.891	0	107.335	0	8.71	0	4.0	0	-1e10	1	0.0954	0	0.000219	0	0.82	0	7.6555	0	7.6240	0	2276	0	2175	0	1076.8	0	3.64	1	-0.000031	1	0.000983	1	0.003945	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	106.00	0	22.6050	0	34.7182	0	23.828	0	105.348	0	9.55	0	4.4	0	-1e10	1	0.0944	0	0.000221	0	0.83	0	7.6560	0	7.6267	0	2275	0	2172	0	1075.6	0	3.61	1	-0.000035	1	0.001147	1	0.004533	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	103.90	0	23.0000	0	34.6521	0	23.664	0	103.261	0	9.53	0	4.4	0	-1e10	1	0.1080	0	0.000222	0	0.83	0	7.6529	0	7.6290	0	2271	0	2168	0	1083.9	0	3.58	1	-0.000031	1	0.001281	1	0.004853	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	101.90	0	23.2590	0	34.6311	0	23.574	0	101.274	0	10.08	0	4.7	0	25.47	0	0.1080	0	0.000231	0	0.85	0	7.6550	0	7.6346	0	2270	0	2162	0	1076.8	0	3.58	1	-0.000031	1	0.001396	1	0.005058	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	100.30	0	23.8670	0	34.6281	0	23.394	0	99.684	0	15.02	0	7.1	0	-1e10	1	0.1255	0	0.000256	0	0.92	0	7.6711	0	7.6589	0	2269	0	2154	0	1035.9	0	3.55	1	-0.000021	1	0.001634	1	0.005724	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	98.00	0	24.1210	0	34.6251	0	23.317	0	97.399	0	19.40	0	9.2	0	-1e10	1	0.1246	0	0.000260	0	0.93	0	7.6827	0	7.6739	0	2268	0	2148	0	1006.4	0	3.49	1	-0.000020	1	0.001549	1	0.004946	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	96.10	0	24.2150	0	34.6251	0	23.289	0	95.511	0	22.24	0	10.6	0	23.61	0	0.1314	0	0.000267	0	0.95	0	7.6883	0	7.6807	0	2268	0	2143	0	991.0	0	3.46	1	-0.000014	1	0.001842	1	0.005735	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	94.00	0	24.2950	0	34.6201	0	23.261	0	93.424	0	23.01	0	11.0	0	-1e10	1	0.1353	0	0.000272	0	0.96	0	7.6899	0	7.6833	0	2268	0	2144	0	988.6	0	3.49	1	0.000009	1	0.002491	1	0.007666	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	91.90	0	24.5250	0	34.6041	0	23.180	0	91.338	0	27.06	0	12.9	0	23.12	0	0.1421	0	0.000317	0	1.08	0	7.7012	0	7.6978	0	2267	0	2135	0	959.3	0	3.43	1	0.000022	1	0.002754	1	0.008100	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	90.10	0	24.8080	0	34.5751	0	23.073	0	89.549	0	30.76	0	14.8	0	-1e10	1	0.1547	0	0.000317	0	1.08	0	7.7101	0	7.7105	0	2265	0	2131	0	938.7	0	3.40	1	0.000045	1	0.003520	1	0.010263	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	87.90	0	25.2250	0	34.5291	0	22.912	0	87.363	0	39.00	0	18.9	0	-1e10	1	0.1722	0	0.000301	0	1.04	0	7.7287	0	7.7349	0	2263	0	2119	0	894.6	0	3.43	1	0.000065	1	0.003452	1	0.009291	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	85.90	0	25.5150	0	34.5021	0	22.802	0	85.376	0	44.93	0	21.8	0	20.57	0	0.2024	0	0.000398	0	1.29	0	7.7382	0	7.7485	0	2261	0	2110	0	871.8	0	3.37	1	0.000099	1	0.004210	1	0.011111	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	83.90	0	25.7110	0	34.4831	0	22.728	0	83.388	0	47.21	0	23.0	0	-1e10	1	0.2277	0	0.000335	0	1.12	0	7.7403	0	7.7533	0	2260	0	2109	0	868.1	0	3.34	1	0.000141	1	0.004960	1	0.012696	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	82.10	0	26.0220	0	34.4541	0	22.609	0	81.600	0	51.53	0	25.3	0	19.10	0	0.2335	0	0.000351	0	1.17	0	7.7526	0	7.7700	0	2258	0	2098	0	839.5	0	3.31	1	0.000212	1	0.006518	1	0.016516	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	79.90	0	26.7850	0	34.3080	0	22.260	0	79.414	0	69.02	0	34.2	0	-1e10	1	0.3221	0	0.000423	0	1.35	0	7.7825	0	7.8110	0	2251	0	2077	0	775.6	0	3.25	1	0.000286	1	0.007167	1	0.017120	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	78.00	0	26.9580	0	34.2740	0	22.179	0	77.525	0	74.46	0	37.0	0	-1e10	1	0.3357	0	0.000435	0	1.38	0	7.7908	0	7.8218	0	2249	0	2070	0	758.6	0	3.19	1	0.000378	1	0.008174	1	0.018684	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	76.00	0	27.1330	0	34.2430	0	22.100	0	75.538	0	79.65	0	39.7	0	14.66	0	0.3785	0	0.000493	0	1.54	0	7.8031	0	7.8366	0	2248	0	2061	0	733.3	0	3.19	1	0.000499	1	0.009140	1	0.019766	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	73.90	0	27.3420	0	34.1759	0	21.983	0	73.451	0	90.00	0	45.0	0	-1e10	1	0.4486	0	0.000523	0	1.61	0	7.8227	0	7.8593	0	2245	0	2050	0	696.2	0	3.13	1	0.000672	1	0.010824	1	0.022451	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	72.00	0	27.4980	0	34.1199	0	21.890	0	71.563	0	103.72	0	52.0	0	11.14	0	0.4953	0	0.000624	0	1.88	0	7.8405	0	7.8794	0	2243	0	2037	0	663.1	0	3.10	1	0.000908	1	0.013433	1	0.027161	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	70.00	0	27.6690	0	34.0809	0	21.806	0	69.575	0	111.74	0	56.1	0	-1e10	1	0.4953	0	0.000575	0	1.75	0	7.8564	0	7.8978	0	2242	0	2029	0	635.5	0	3.10	1	0.001200	1	0.015793	1	0.030485	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	67.90	0	27.9460	0	33.9898	0	21.647	0	67.489	0	127.94	0	64.5	0	-1e10	1	0.5322	0	0.000633	0	1.90	0	7.8872	0	7.9328	0	2238	0	2009	0	584.0	0	3.01	1	0.001683	1	0.019617	1	0.035835	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	66.00	0	28.0310	0	33.9438	0	21.585	0	65.600	0	138.78	0	70.1	0	4.77	0	0.5809	0	0.000616	0	1.85	0	7.8992	0	7.9462	0	2237	0	2000	0	564.7	0	2.95	1	0.002226	1	0.023252	1	0.040227	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	63.60	0	28.5080	0	33.6767	0	21.228	0	63.215	0	161.06	0	81.8	0	-1e10	1	0.3707	0	0.000573	0	1.74	0	7.9358	0	7.9899	0	2226	0	1970	0	509.0	0	2.65	1	0.003191	1	0.029609	1	0.048086	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	62.10	0	28.7920	0	33.4516	0	20.966	0	61.725	0	173.42	0	88.3	0	4.13	0	0.2686	0	0.000740	0	2.18	0	7.9554	0	8.0138	0	2216	0	1949	0	480.5	0	2.47	1	0.003850	1	0.032916	1	0.051368	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	60.50	0	29.0640	0	33.1674	0	20.662	0	60.134	0	183.81	0	93.9	0	-1e10	1	0.2112	0	0.000514	0	1.59	0	7.9769	0	8.0395	0	2205	0	1927	0	451.2	0	2.29	1	0.004586	1	0.036554	1	0.055047	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	57.90	0	29.0190	0	32.9573	0	20.520	0	57.551	0	188.48	0	96.1	0	-1e10	1	0.1664	0	0.000517	0	1.60	0	7.9874	0	8.0493	0	2197	0	1916	0	437.4	0	2.10	1	0.005579	1	0.042138	1	0.061731	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	56.30	0	29.0070	0	32.9413	0	20.511	0	55.960	0	188.82	0	96.2	0	4.47	0	0.1537	0	0.000494	0	1.54	0	7.9884	0	8.0501	0	2197	0	1915	0	436.2	0	2.13	1	0.006084	1	0.043951	1	0.063249	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	54.00	0	29.0410	0	32.8963	0	20.466	0	53.675	0	188.67	0	96.1	0	-1e10	1	0.1411	0	0.000490	0	1.53	0	7.9875	0	8.0496	0	2196	0	1915	0	437.5	0	2.10	1	0.007253	1	0.050269	1	0.071222	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	52.00	0	29.0370	0	32.8643	0	20.443	0	51.687	0	189.07	0	96.3	0	4.40	0	0.1246	0	0.000539	0	1.66	0	7.9892	0	8.0513	0	2195	0	1913	0	435.2	0	2.17	1	0.008491	1	0.056724	1	0.079076	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	50.00	0	29.0380	0	32.8593	0	20.439	0	49.699	0	189.51	0	96.5	0	-1e10	1	0.1119	0	0.000551	0	1.68	0	7.9905	0	8.0524	0	2195	0	1914	0	434.1	0	2.07	1	0.009869	1	0.062798	1	0.086066	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	48.00	0	29.0450	0	32.8593	0	20.437	0	47.711	0	189.41	0	96.5	0	-1e10	1	0.1051	0	0.000512	0	1.59	0	7.9908	0	8.0528	0	2195	0	1914	0	433.8	0	2.10	1	0.011319	1	0.068446	1	0.092209	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	46.00	0	29.0520	0	32.8583	0	20.433	0	45.724	0	189.89	0	96.8	0	4.62	0	0.0973	0	0.000494	0	1.54	0	7.9917	0	8.0538	0	2195	0	1912	0	432.6	0	2.07	1	0.013034	1	0.075358	1	0.100201	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	44.00	0	29.0560	0	32.8573	0	20.431	0	43.736	0	189.99	0	96.8	0	-1e10	1	0.0924	0	0.000497	0	1.54	0	7.9917	0	8.0538	0	2195	0	1913	0	432.8	0	1.95	1	0.014884	1	0.082405	1	0.108251	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	42.00	0	29.0570	0	32.8543	0	20.429	0	41.748	0	189.99	0	96.8	0	4.43	0	0.0895	0	0.000458	0	1.44	0	7.9919	0	8.0539	0	2195	0	1912	0	432.5	0	2.07	1	0.017101	1	0.090280	1	0.117125	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	40.00	0	29.0620	0	32.8513	0	20.424	0	39.760	0	190.15	0	96.9	0	-1e10	1	0.0924	0	0.000515	0	1.59	0	7.9924	0	8.0544	0	2195	0	1913	0	432.1	0	2.07	1	0.019538	1	0.097691	1	0.124824	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	38.00	0	29.0710	0	32.8523	0	20.422	0	37.772	0	189.98	0	96.8	0	-1e10	1	0.0817	0	0.000467	0	1.47	0	7.9925	0	8.0545	0	2196	0	1913	0	432.2	0	1.92	1	0.022111	1	0.105011	1	0.132328	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	36.00	0	29.0760	0	32.8513	0	20.419	0	35.785	0	190.26	0	97.0	0	4.48	0	0.0808	0	0.000452	0	1.43	0	7.9934	0	8.0555	0	2196	0	1912	0	431.0	0	2.10	1	0.024793	1	0.112285	1	0.139664	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	34.00	0	29.0770	0	32.8473	0	20.416	0	33.797	0	190.17	0	96.9	0	-1e10	1	0.0740	0	0.000458	0	1.44	0	7.9933	0	8.0553	0	2196	0	1912	0	431.4	0	2.10	1	0.028126	1	0.120820	1	0.148173	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	32.00	0	29.0710	0	32.8403	0	20.413	0	31.809	0	190.70	0	97.2	0	4.61	0	0.0662	0	0.000512	0	1.59	0	7.9938	0	8.0557	0	2195	0	1911	0	430.6	0	2.04	1	0.032036	1	0.129712	1	0.156389	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	30.00	0	29.0750	0	32.8393	0	20.410	0	29.821	0	190.35	0	97.0	0	-1e10	1	0.0672	0	0.000467	0	1.47	0	7.9943	0	8.0561	0	2195	0	1912	0	430.4	0	1.92	1	0.036076	1	0.140448	1	0.167908	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	28.00	0	29.0840	0	32.8382	0	20.406	0	27.833	0	190.34	0	97.0	0	-1e10	1	0.0642	0	0.000499	0	1.55	0	7.9946	0	8.0566	0	2195	0	1912	0	430.0	0	2.13	1	0.040505	1	0.149934	1	0.176965	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	26.00	0	29.0940	0	32.8372	0	20.402	0	25.845	0	190.21	0	97.0	0	4.63	0	0.0564	0	0.000492	0	1.53	0	7.9943	0	8.0563	0	2195	0	1911	0	430.4	0	1.92	1	0.045855	1	0.160481	1	0.186441	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	24.00	0	29.1010	0	32.8333	0	20.397	0	23.857	0	190.62	0	97.2	0	-1e10	1	0.0564	0	0.000524	0	1.61	0	7.9947	0	8.0568	0	2195	0	1911	0	430.1	0	1.86	1	0.050417	1	0.164390	1	0.186177	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	22.00	0	29.1360	0	32.8363	0	20.387	0	21.869	0	190.29	0	97.1	0	4.74	0	0.0545	0	0.000517	0	1.60	0	7.9949	0	8.0574	0	2195	0	1910	0	429.8	0	2.20	1	0.059311	1	0.188730	1	0.214665	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	20.00	0	29.1960	0	32.8382	0	20.369	0	19.881	0	190.53	0	97.3	0	-1e10	1	0.0496	0	0.000530	0	1.63	0	7.9941	0	8.0574	0	2196	0	1911	0	431.0	0	1.92	1	0.068719	1	0.213378	1	0.243441	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	18.00	0	29.2230	0	32.8272	0	20.351	0	17.893	0	190.67	0	97.4	0	-1e10	1	0.0457	0	0.000452	0	1.43	0	7.9944	0	8.0581	0	2195	0	1911	0	430.5	0	1.83	1	0.077453	1	0.231229	1	0.261902	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	16.00	0	29.2440	0	32.8042	0	20.327	0	15.905	0	190.60	0	97.4	0	4.73	0	0.0419	0	0.000454	0	1.43	0	7.9951	0	8.0590	0	2194	0	1909	0	429.6	0	1.89	1	0.086329	1	0.247359	1	0.278586	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	14.00	0	29.1800	0	32.6512	0	20.233	0	13.917	0	191.34	0	97.6	0	-1e10	1	0.0370	0	0.000495	0	1.54	0	7.9974	0	8.0603	0	2189	0	1905	0	426.7	0	2.10	1	0.097560	1	0.270910	1	0.303177	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	11.90	0	29.2180	0	32.5691	0	20.159	0	11.829	0	191.84	0	97.8	0	4.58	0	0.0360	0	0.000502	0	1.56	0	7.9971	0	8.0605	0	2186	0	1902	0	426.6	0	2.04	1	0.107001	1	0.287053	1	0.319283	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	9.80	0	29.3720	0	32.5271	0	20.076	0	9.742	0	191.19	0	97.7	0	-1e10	1	0.0302	0	0.000511	0	1.58	0	7.9952	0	8.0608	0	2184	0	1901	0	428.9	0	1.98	1	0.118895	1	0.311970	1	0.347806	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	8.50	0	29.3950	0	32.4621	0	20.019	0	8.450	0	191.26	0	97.7	0	4.68	0	0.0273	0	0.000509	0	1.58	0	7.9950	0	8.0610	0	2181	0	1898	0	428.6	0	1.98	1	0.115378	1	0.291159	1	0.321697	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	6.00	0	29.3060	0	32.3560	0	19.969	0	5.965	0	191.54	0	97.7	0	-1e10	1	0.0234	0	0.000480	0	1.50	0	7.9968	0	8.0613	0	2170	0	1890	0	425.2	0	2.01	1	0.128208	1	0.310267	1	0.341381	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	3.90	0	29.2960	0	32.3230	0	19.948	0	3.877	0	191.78	0	97.8	0	-1e10	1	0.0234	4	0.000482	0	1.51	0	7.9973	0	8.0616	0	2163	0	1883	0	423.5	0	2.04	1	0.138366	1	0.320620	1	0.350012	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	2.00	0	29.3020	0	32.3150	0	19.940	0	1.988	0	191.89	0	97.8	0	-1e10	1	0.0234	4	0.000498	0	1.55	0	7.9982	0	8.0625	0	2158	0	1878	0	421.3	0	1.80	1	0.149026	1	0.327415	1	0.353664	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0	0.40	0	29.3010	0	32.3160	0	19.941	0	0.398	0	191.65	0	97.7	0	-1e10	1	0.0234	4	0.000523	0	1.61	0	7.9991	0	8.0633	0	2153	0	1874	0	419.5	0	2.04	1	0.161360	1	0.347585	1	0.376036	1
5907152	6	C	09/10/2025	10:41	90.617	16.076	0	0																																								
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1998.66	0	2.7664	0	34.8027	0	27.742	0	1977.468	0	96.22	8	29.6	8	36.41	0	0.0127	0	0.000143	0	0.63	0	7.7905	0	7.5523	4	2355	4	2274	4	590.6	4	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1949.08	0	2.8687	0	34.8077	0	27.737	0	1928.638	0	101.52	0	31.3	0	36.63	0	0.0107	0	0.000141	0	0.62	0	7.7898	0	7.5512	0	2359	0	2278	0	596.4	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1899.03	0	3.0091	0	34.8127	0	27.728	0	1879.334	0	98.49	0	30.5	0	36.83	0	0.0146	0	0.000141	0	0.62	0	7.7854	0	7.5473	0	2360	0	2280	0	607.4	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1849.54	0	3.1204	0	34.8177	0	27.722	0	1830.570	0	95.13	0	29.5	0	36.93	0	0.0146	0	0.000155	0	0.66	0	7.7810	0	7.5431	0	2359	0	2281	0	617.7	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1799.41	0	3.2555	0	34.8237	0	27.714	0	1781.164	0	93.47	0	29.1	0	36.77	0	0.0107	0	0.000144	0	0.63	0	7.7771	0	7.5396	0	2357	0	2281	0	627.4	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1749.60	0	3.4006	0	34.8297	0	27.705	0	1732.062	0	90.68	0	28.4	0	37.03	0	0.0117	0	0.000140	0	0.62	0	7.7714	0	7.5346	0	2360	0	2284	0	641.1	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1699.28	0	3.5952	0	34.8378	0	27.692	0	1682.446	0	86.99	0	27.3	0	37.21	0	0.0136	0	0.000156	0	0.66	0	7.7630	0	7.5279	0	2367	0	2294	0	661.2	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1648.95	0	3.7801	0	34.8448	0	27.679	0	1632.808	0	84.11	0	26.5	0	37.18	0	0.0146	0	0.000141	0	0.62	0	7.7581	0	7.5241	0	2375	0	2304	0	676.4	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1599.07	0	4.0527	0	34.8558	0	27.660	0	1583.603	0	79.46	0	25.2	0	37.45	0	0.0146	0	0.000321	0	1.09	0	7.7472	0	7.5162	0	2382	0	2313	0	702.2	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1549.67	0	4.2354	0	34.8638	0	27.647	0	1534.860	0	75.05	0	23.9	0	37.70	0	0.0127	0	0.000164	0	0.68	0	7.7382	0	7.5088	0	2390	0	2324	0	725.1	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1499.28	0	4.4481	0	34.8718	0	27.630	0	1485.128	0	71.61	0	23.0	0	37.64	0	0.0127	0	0.000153	0	0.65	0	7.7347	0	7.5066	0	2395	0	2329	0	738.2	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1450.17	0	4.6123	0	34.8788	0	27.617	0	1436.649	0	69.82	0	22.5	0	37.78	0	0.0175	0	0.000165	0	0.68	0	7.7334	0	7.5058	0	2393	0	2328	0	745.0	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1399.39	0	4.8509	0	34.8878	0	27.598	0	1386.509	0	65.80	0	21.3	0	37.88	0	0.0146	0	0.000176	0	0.71	0	7.7215	0	7.4965	0	2391	0	2329	0	771.9	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1348.83	0	5.1072	0	34.8978	0	27.576	0	1336.575	0	60.70	0	19.8	0	38.10	0	0.0156	0	0.000181	0	0.73	0	7.7130	0	7.4905	0	2388	0	2328	0	792.9	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1300.04	0	5.3367	0	34.9068	0	27.556	0	1288.377	0	57.43	0	18.8	0	38.29	0	0.0195	0	0.000227	0	0.84	0	7.7075	0	7.4868	0	2385	0	2326	0	808.5	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1250.03	0	5.5404	0	34.9139	0	27.537	0	1238.963	0	55.05	0	18.1	0	38.10	0	0.0156	0	0.000148	0	0.64	0	7.7053	0	7.4857	0	2383	0	2324	0	817.5	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1199.52	0	5.7667	0	34.9229	0	27.515	0	1189.043	0	52.39	0	17.3	0	38.23	0	0.0136	0	0.000171	0	0.70	0	7.6992	0	7.4814	0	2380	0	2323	0	834.6	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1148.70	0	6.0050	0	34.9319	0	27.492	0	1138.804	0	48.71	0	16.2	0	38.21	0	0.0214	0	0.000226	0	0.84	0	7.6918	0	7.4760	0	2377	0	2322	0	855.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1098.70	0	6.2125	0	34.9399	0	27.472	0	1089.364	0	45.72	0	15.3	0	38.36	0	0.0156	0	0.000170	0	0.70	0	7.6857	0	7.4715	0	2375	0	2321	0	873.0	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	1049.58	0	6.4416	0	34.9489	0	27.448	0	1040.784	0	41.74	0	14.0	0	38.42	0	0.0127	0	0.000200	0	0.77	0	7.6792	0	7.4669	0	2372	0	2320	0	892.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	999.13	0	6.6890	0	34.9579	0	27.422	0	990.876	0	39.21	0	13.3	0	38.42	0	0.0146	0	0.000178	0	0.71	0	7.6758	0	7.4651	0	2370	0	2318	0	905.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	976.00	0	6.8270	0	-1e10	8	27.406	8	967.990	0	35.43	0	12.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.6722	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	974.00	0	6.8390	0	34.9629	0	27.406	0	966.011	0	35.10	0	11.9	0	-1e10	1	0.0185	0	0.000176	0	0.71	0	7.6720	0	7.4633	0	2368	0	2320	0	917.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	972.00	0	6.8490	0	34.9629	0	27.404	0	964.032	0	34.99	0	11.9	0	-1e10	1	0.0185	0	0.000194	0	0.76	0	7.6727	0	7.4640	0	2367	0	2320	0	916.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	970.00	0	6.8550	0	34.9639	0	27.404	0	962.053	0	34.97	0	11.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6723	0	7.4637	0	2367	0	2320	0	917.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	968.00	0	6.8670	0	34.9639	0	27.402	0	960.074	0	34.90	0	11.9	0	-1e10	1	0.0185	0	0.000189	0	0.74	0	7.6718	0	7.4633	0	2367	0	2320	0	918.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	966.00	0	6.8820	0	34.9649	0	27.401	0	958.095	0	34.75	0	11.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6713	0	7.4630	0	2367	0	2320	0	919.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	964.00	0	6.8970	0	34.9649	0	27.399	0	956.116	0	34.46	0	11.7	0	-1e10	1	0.0185	0	0.000191	0	0.75	0	7.6708	0	7.4626	0	2367	0	2320	0	921.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	962.00	0	6.9040	0	34.9659	0	27.399	0	954.137	0	34.09	0	11.6	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.6700	0	7.4619	0	2367	0	2320	0	923.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	960.00	0	6.9110	0	34.9659	0	27.398	0	952.158	0	33.80	0	11.5	0	-1e10	1	0.0127	0	0.000185	0	0.73	0	7.6690	0	7.4610	0	2367	0	2320	0	925.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	958.00	0	6.9160	0	34.9659	0	27.397	0	950.179	0	33.48	0	11.4	0	-1e10	1	0.0146	0	0.000173	0	0.70	0	7.6684	0	7.4605	0	2367	0	2321	0	927.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	956.00	0	6.9210	0	34.9659	0	27.396	0	948.199	0	33.40	0	11.4	0	-1e10	1	0.0146	0	0.000187	0	0.74	0	7.6683	0	7.4605	0	2367	0	2320	0	927.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	954.00	0	6.9260	0	34.9659	0	27.396	0	946.220	0	33.38	0	11.4	0	-1e10	1	0.0175	0	0.000176	0	0.71	0	7.6683	0	7.4604	0	2366	0	2320	0	928.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	952.00	0	6.9310	0	34.9669	0	27.396	0	944.241	0	33.26	0	11.3	0	-1e10	1	0.0146	0	0.000198	0	0.77	0	7.6683	0	7.4604	0	2367	0	2320	0	928.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	950.00	0	6.9350	0	34.9669	0	27.395	0	942.262	0	33.19	0	11.3	0	38.58	0	0.0156	0	0.000189	0	0.75	0	7.6677	0	7.4593	0	2366	0	2317	0	928.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	948.00	0	6.9430	0	34.9669	0	27.394	0	940.283	0	33.29	0	11.3	0	-1e10	1	0.0175	0	0.000171	0	0.70	0	7.6692	0	7.4612	0	2366	0	2320	0	926.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	946.00	0	6.9550	0	34.9669	0	27.392	0	938.303	0	33.28	0	11.3	0	-1e10	1	0.0195	0	0.000198	0	0.77	0	7.6688	0	7.4609	0	2366	0	2320	0	927.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	944.00	0	6.9680	0	34.9679	0	27.391	0	936.324	0	33.39	0	11.4	0	-1e10	1	0.0156	0	0.000185	0	0.73	0	7.6692	0	7.4614	0	2366	0	2320	0	926.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	942.00	0	6.9750	0	34.9679	0	27.390	0	934.345	0	33.41	0	11.4	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6687	0	7.4610	0	2366	0	2320	0	928.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	940.00	0	6.9810	0	34.9679	0	27.390	0	932.366	0	33.32	0	11.3	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6690	0	7.4613	0	2366	0	2320	0	927.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	938.00	0	6.9910	0	34.9689	0	27.389	0	930.386	0	33.28	0	11.3	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6687	0	7.4610	0	2366	0	2320	0	928.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	936.00	0	7.0070	0	34.9689	0	27.387	0	928.407	0	33.12	0	11.3	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6682	0	7.4607	0	2366	0	2320	0	930.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	934.00	0	7.0260	0	34.9699	0	27.385	0	926.428	0	33.02	0	11.3	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6680	0	7.4607	0	2366	0	2319	0	930.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	932.00	0	7.0420	0	34.9699	0	27.383	0	924.448	0	32.83	0	11.2	0	-1e10	1	0.0156	0	0.000187	0	0.74	0	7.6676	0	7.4605	0	2365	0	2319	0	932.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	930.00	0	7.0520	0	34.9709	0	27.382	0	922.469	0	32.70	0	11.2	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6681	0	7.4610	0	2365	0	2319	0	930.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	928.10	0	7.0670	0	34.9719	0	27.381	0	920.588	0	32.70	0	11.2	0	-1e10	1	0.0156	0	0.000185	0	0.73	0	7.6683	0	7.4613	0	2365	0	2319	0	930.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	926.00	0	7.0760	0	34.9719	0	27.380	0	918.510	0	32.64	0	11.1	0	-1e10	1	0.0204	0	0.000185	0	0.73	0	7.6680	0	7.4611	0	2365	0	2319	0	931.7	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	924.00	0	7.0840	0	34.9719	0	27.378	0	916.531	0	32.59	0	11.1	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.6680	0	7.4611	0	2365	0	2319	0	931.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	922.00	0	7.0970	0	34.9719	0	27.377	0	914.551	0	32.37	0	11.1	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6670	0	7.4603	0	2365	0	2319	0	934.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	920.00	0	7.1030	0	34.9729	0	27.376	0	912.572	0	32.07	0	10.9	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6661	0	7.4595	0	2365	0	2319	0	936.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	918.00	0	7.1140	0	34.9729	0	27.375	0	910.592	0	31.81	0	10.9	0	-1e10	1	0.0195	0	0.000176	0	0.71	0	7.6658	0	7.4593	0	2365	0	2319	0	937.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	916.00	0	7.1310	0	34.9739	0	27.373	0	908.613	0	31.47	0	10.8	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6645	0	7.4583	0	2364	0	2319	0	940.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	914.00	0	7.1430	0	34.9739	0	27.372	0	906.633	0	31.18	0	10.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6645	0	7.4583	0	2364	0	2319	0	941.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	912.00	0	7.1500	0	34.9739	0	27.371	0	904.653	0	30.91	0	10.6	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.6639	0	7.4578	0	2364	0	2319	0	942.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	910.00	0	7.1580	0	34.9749	0	27.370	0	902.674	0	30.71	0	10.5	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6638	0	7.4578	0	2364	0	2319	0	943.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	908.00	0	7.1700	0	34.9749	0	27.369	0	900.694	0	30.56	0	10.5	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6636	0	7.4577	0	2364	0	2319	0	943.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	906.00	0	7.1880	0	34.9759	0	27.367	0	898.715	0	30.49	0	10.4	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6634	0	7.4576	0	2364	0	2319	0	944.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	904.00	0	7.2080	0	34.9759	0	27.364	0	896.735	0	30.21	0	10.3	0	-1e10	1	0.0214	0	0.000187	0	0.74	0	7.6625	0	7.4570	0	2363	0	2319	0	946.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	902.00	0	7.2170	0	34.9769	0	27.363	0	894.755	0	29.99	0	10.3	0	38.72	0	0.0175	0	0.000214	0	0.81	0	7.6618	0	7.4559	0	2363	0	2315	0	947.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	900.00	0	7.2280	0	34.9769	0	27.362	0	892.776	0	29.92	0	10.2	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6625	0	7.4571	0	2363	0	2318	0	947.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	898.00	0	7.2350	0	34.9769	0	27.361	0	890.796	0	29.82	0	10.2	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.6624	0	7.4571	0	2363	0	2318	0	947.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	896.00	0	7.2450	0	34.9779	0	27.360	0	888.816	0	29.71	0	10.2	0	-1e10	1	0.0175	0	0.000201	0	0.78	0	7.6619	0	7.4567	0	2363	0	2318	0	949.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	894.00	0	7.2590	0	34.9779	0	27.358	0	886.837	0	29.53	0	10.1	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6605	0	7.4556	0	2363	0	2319	0	952.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	892.00	0	7.2680	0	34.9779	0	27.357	0	884.857	0	29.29	0	10.0	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6602	0	7.4553	0	2363	0	2318	0	953.3	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	890.00	0	7.2760	0	34.9789	0	27.357	0	882.877	0	29.22	0	10.0	0	-1e10	1	0.0146	0	0.000183	0	0.73	0	7.6608	0	7.4559	0	2363	0	2318	0	952.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	888.00	0	7.2960	0	34.9789	0	27.354	0	880.897	0	29.24	0	10.0	0	-1e10	1	0.0175	0	0.000212	0	0.81	0	7.6607	0	7.4560	0	2363	0	2318	0	952.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	886.00	0	7.3120	0	34.9799	0	27.352	0	878.918	0	29.06	0	10.0	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6599	0	7.4554	0	2362	0	2318	0	954.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	884.00	0	7.3190	0	34.9799	0	27.351	0	876.938	0	28.94	0	9.9	0	-1e10	1	0.0195	0	0.000194	0	0.76	0	7.6595	0	7.4550	0	2362	0	2318	0	956.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	881.90	0	7.3240	0	34.9809	0	27.351	0	874.859	0	28.82	0	9.9	0	-1e10	1	0.0195	0	0.000201	0	0.78	0	7.6598	0	7.4553	0	2362	0	2318	0	955.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	880.00	0	7.3390	0	34.9809	0	27.349	0	872.978	0	28.75	0	9.9	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.6598	0	7.4554	0	2362	0	2318	0	955.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	878.00	0	7.3520	0	34.9809	0	27.347	0	870.998	0	28.58	0	9.8	0	-1e10	1	0.0214	0	0.000190	0	0.75	0	7.6593	0	7.4551	0	2362	0	2318	0	957.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	876.00	0	7.3610	0	34.9820	0	27.347	0	869.018	0	28.44	0	9.8	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6588	0	7.4547	0	2362	0	2318	0	958.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	874.00	0	7.3720	0	34.9820	0	27.345	0	867.038	0	28.30	0	9.7	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6588	0	7.4547	0	2362	0	2318	0	958.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	872.00	0	7.3810	0	34.9820	0	27.344	0	865.058	0	28.18	0	9.7	0	-1e10	1	0.0156	0	0.000197	0	0.76	0	7.6582	0	7.4543	0	2362	0	2318	0	960.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	870.00	0	7.3940	0	34.9830	0	27.343	0	863.078	0	28.04	0	9.6	0	-1e10	1	0.0156	0	0.000197	0	0.76	0	7.6579	0	7.4541	0	2362	0	2318	0	961.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	868.00	0	7.4010	0	34.9830	0	27.342	0	861.098	0	27.79	0	9.6	0	-1e10	1	0.0166	0	0.000210	0	0.80	0	7.6576	0	7.4538	0	2361	0	2318	0	962.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	866.10	0	7.4120	0	34.9840	0	27.341	0	859.217	0	27.58	0	9.5	0	-1e10	1	0.0175	0	0.000201	0	0.78	0	7.6575	0	7.4538	0	2361	0	2318	0	962.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	864.00	0	7.4270	0	34.9840	0	27.339	0	857.138	0	27.34	0	9.4	0	-1e10	1	0.0127	0	0.000194	0	0.76	0	7.6564	0	7.4529	0	2361	0	2318	0	965.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	862.00	0	7.4360	0	34.9840	0	27.338	0	855.158	0	27.15	0	9.3	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6563	0	7.4529	0	2361	0	2318	0	966.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	860.00	0	7.4490	0	34.9850	0	27.336	0	853.178	0	27.04	0	9.3	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6564	0	7.4531	0	2361	0	2317	0	965.9	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	858.00	0	7.4680	0	34.9850	0	27.334	0	851.198	0	26.90	0	9.3	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6552	0	7.4522	0	2361	0	2317	0	969.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	856.00	0	7.4820	0	34.9860	0	27.332	0	849.218	0	26.78	0	9.2	0	-1e10	1	0.0195	0	0.000215	0	0.81	0	7.6549	0	7.4520	0	2361	0	2317	0	970.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	854.00	0	7.4970	0	34.9860	0	27.330	0	847.238	0	26.56	0	9.1	0	-1e10	1	0.0166	0	0.000240	0	0.88	0	7.6540	0	7.4513	0	2360	0	2317	0	972.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	852.00	0	7.5060	0	34.9870	0	27.330	0	845.258	0	26.35	0	9.1	0	38.71	0	0.0166	0	0.000210	0	0.80	0	7.6539	0	7.4507	0	2360	0	2314	0	971.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	850.00	0	7.5180	0	34.9870	0	27.328	0	843.278	0	26.10	0	9.0	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6538	0	7.4512	0	2360	0	2317	0	973.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	848.00	0	7.5260	0	34.9870	0	27.327	0	841.298	0	25.89	0	8.9	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6534	0	7.4509	0	2360	0	2317	0	974.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	846.00	0	7.5380	0	34.9880	0	27.326	0	839.318	0	25.82	0	8.9	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6536	0	7.4512	0	2360	0	2317	0	974.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	844.00	0	7.5540	0	34.9880	0	27.324	0	837.337	0	25.86	0	8.9	0	-1e10	1	0.0195	0	0.000368	0	1.21	0	7.6534	0	7.4512	0	2360	0	2317	0	974.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	842.00	0	7.5640	0	34.9890	0	27.323	0	835.357	0	25.95	0	9.0	0	-1e10	1	0.0175	0	0.000201	0	0.78	0	7.6539	0	7.4517	0	2360	0	2317	0	973.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	840.00	0	7.5720	0	34.9890	0	27.322	0	833.377	0	25.92	0	8.9	0	-1e10	1	0.0185	0	0.000208	0	0.79	0	7.6535	0	7.4513	0	2360	0	2317	0	975.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	838.00	0	7.5830	0	34.9890	0	27.320	0	831.397	0	25.85	0	8.9	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6533	0	7.4512	0	2359	0	2317	0	975.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	836.00	0	7.6050	0	34.9900	0	27.318	0	829.416	0	25.70	0	8.9	0	-1e10	1	0.0146	0	0.000206	0	0.79	0	7.6527	0	7.4509	0	2359	0	2316	0	977.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	834.00	0	7.6230	0	34.9900	0	27.315	0	827.436	0	25.44	0	8.8	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6519	0	7.4503	0	2359	0	2316	0	979.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	832.00	0	7.6380	0	34.9910	0	27.314	0	825.456	0	25.33	0	8.8	0	-1e10	1	0.0195	0	0.000260	0	0.93	0	7.6521	0	7.4507	0	2359	0	2316	0	979.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	830.00	0	7.6490	0	34.9910	0	27.312	0	823.475	0	25.13	0	8.7	0	-1e10	1	0.0175	0	0.000208	0	0.80	0	7.6519	0	7.4505	0	2359	0	2316	0	980.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	828.00	0	7.6610	0	34.9920	0	27.311	0	821.495	0	24.90	0	8.6	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.6519	0	7.4505	0	2359	0	2316	0	980.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	826.00	0	7.6730	0	34.9920	0	27.309	0	819.515	0	24.39	0	8.4	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6503	0	7.4492	0	2358	0	2316	0	984.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	824.00	0	7.6870	0	34.9920	0	27.307	0	817.534	0	24.21	0	8.4	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6498	0	7.4489	0	2358	0	2316	0	985.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	822.00	0	7.7020	0	34.9930	0	27.306	0	815.554	0	24.28	0	8.4	0	-1e10	1	0.0175	0	0.000208	0	0.80	0	7.6506	0	7.4497	0	2358	0	2316	0	984.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	820.00	0	7.7210	0	34.9930	0	27.303	0	813.573	0	24.35	0	8.4	0	-1e10	1	0.0204	0	0.000206	0	0.79	0	7.6507	0	7.4500	0	2358	0	2315	0	984.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	818.00	0	7.7420	0	34.9940	0	27.301	0	811.593	0	24.19	0	8.4	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6500	0	7.4495	0	2358	0	2315	0	986.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	816.00	0	7.7580	0	34.9950	0	27.299	0	809.613	0	23.82	0	8.3	0	-1e10	1	0.0185	0	0.000224	0	0.84	0	7.6491	0	7.4489	0	2358	0	2315	0	988.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	814.00	0	7.7690	0	34.9950	0	27.297	0	807.632	0	23.59	0	8.2	0	-1e10	1	0.0156	0	0.000278	0	0.98	0	7.6485	0	7.4484	0	2357	0	2315	0	990.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	812.00	0	7.7810	0	34.9950	0	27.296	0	805.652	0	23.79	0	8.2	0	-1e10	1	0.0195	0	0.000218	0	0.82	0	7.6502	0	7.4500	0	2357	0	2315	0	986.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	810.00	0	7.7940	0	34.9960	0	27.295	0	803.671	0	23.94	0	8.3	0	-1e10	1	0.0166	0	0.000391	0	1.27	0	7.6498	0	7.4497	0	2357	0	2315	0	987.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	808.00	0	7.8160	0	34.9960	0	27.291	0	801.691	0	23.67	0	8.2	0	-1e10	1	0.0166	0	0.000782	0	2.29	0	7.6483	0	7.4486	0	2357	0	2315	0	991.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	806.00	0	7.8310	0	34.9970	0	27.290	0	799.710	0	23.11	0	8.0	0	-1e10	1	0.0204	0	0.000245	0	0.89	0	7.6467	0	7.4472	0	2357	0	2315	0	995.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	804.00	0	7.8460	0	34.9970	0	27.288	0	797.729	0	22.91	0	8.0	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6475	0	7.4481	0	2356	0	2315	0	993.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	802.00	0	7.8620	0	34.9980	0	27.286	0	795.749	0	23.15	0	8.0	0	38.74	0	0.0166	0	0.000224	0	0.84	0	7.6486	0	7.4487	0	2356	0	2311	0	989.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	800.00	0	7.8780	0	34.9980	0	27.284	0	793.768	0	22.92	0	8.0	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.6468	0	7.4477	0	2356	0	2314	0	996.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	798.00	0	7.8930	0	34.9990	0	27.282	0	791.788	0	22.20	0	7.7	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6438	0	7.4452	0	2356	0	2315	0	1003.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	796.00	0	7.9090	0	35.0000	0	27.281	0	789.807	0	21.63	0	7.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6433	0	7.4449	0	2356	0	2315	0	1004.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	794.00	0	7.9250	0	35.0000	0	27.278	0	787.826	0	21.30	0	7.4	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6431	0	7.4448	0	2355	0	2315	0	1005.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	792.00	0	7.9390	0	35.0000	0	27.276	0	785.846	0	21.10	0	7.3	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6425	0	7.4444	0	2355	0	2315	0	1007.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	790.00	0	7.9510	0	35.0010	0	27.275	0	783.865	0	20.91	0	7.3	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.6426	0	7.4445	0	2355	0	2314	0	1007.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	788.00	0	7.9610	0	35.0010	0	27.274	0	781.884	0	20.76	0	7.2	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6422	0	7.4442	0	2355	0	2314	0	1008.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	786.00	0	7.9780	0	35.0020	0	27.272	0	779.903	0	20.62	0	7.2	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6418	0	7.4441	0	2355	0	2314	0	1009.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	784.00	0	7.9920	0	35.0020	0	27.270	0	777.923	0	20.46	0	7.1	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6415	0	7.4439	0	2355	0	2314	0	1010.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	782.00	0	8.0130	0	35.0030	0	27.267	0	775.942	0	20.29	0	7.1	0	-1e10	1	0.0195	0	0.000227	0	0.84	0	7.6409	0	7.4435	0	2354	0	2314	0	1012.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	780.00	0	8.0250	0	35.0030	0	27.265	0	773.961	0	20.14	0	7.0	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6403	0	7.4430	0	2354	0	2314	0	1014.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	778.00	0	8.0340	0	35.0040	0	27.265	0	771.980	0	19.99	0	7.0	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.6403	0	7.4431	0	2354	0	2314	0	1014.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	776.00	0	8.0510	0	35.0040	0	27.262	0	769.999	0	19.89	0	6.9	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.6399	0	7.4429	0	2354	0	2314	0	1015.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	774.00	0	8.0690	0	35.0040	0	27.260	0	768.019	0	19.72	0	6.9	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6394	0	7.4426	0	2354	0	2314	0	1017.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	772.00	0	8.0840	0	35.0050	0	27.258	0	766.038	0	19.54	0	6.8	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.6388	0	7.4421	0	2353	0	2314	0	1018.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	770.00	0	8.0930	0	35.0050	0	27.257	0	764.057	0	19.37	0	6.8	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6382	0	7.4417	0	2353	0	2314	0	1020.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	768.00	0	8.1040	0	35.0060	0	27.256	0	762.076	0	19.26	0	6.7	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.6381	0	7.4416	0	2353	0	2314	0	1021.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	766.00	0	8.1160	0	35.0060	0	27.254	0	760.095	0	19.17	0	6.7	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.6379	0	7.4416	0	2353	0	2313	0	1021.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	764.00	0	8.1340	0	35.0060	0	27.251	0	758.114	0	19.05	0	6.7	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.6379	0	7.4417	0	2353	0	2313	0	1021.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	762.00	0	8.1570	0	35.0070	0	27.249	0	756.133	0	18.85	0	6.6	0	-1e10	1	0.0195	0	0.000245	0	0.89	0	7.6371	0	7.4412	0	2353	0	2313	0	1024.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	760.00	0	8.1700	0	35.0080	0	27.247	0	754.152	0	18.68	0	6.5	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6366	0	7.4409	0	2352	0	2313	0	1025.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	758.00	0	8.1850	0	35.0080	0	27.245	0	752.171	0	18.53	0	6.5	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6358	0	7.4403	0	2352	0	2313	0	1027.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	756.00	0	8.2000	0	35.0080	0	27.243	0	750.190	0	18.39	0	6.4	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.6358	0	7.4404	0	2352	0	2313	0	1028.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	754.00	0	8.2120	0	35.0090	0	27.242	0	748.209	0	18.25	0	6.4	0	-1e10	1	0.0195	0	0.000243	0	0.89	0	7.6353	0	7.4400	0	2352	0	2313	0	1029.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	752.00	0	8.2230	0	35.0090	0	27.240	0	746.228	0	18.15	0	6.4	0	38.82	0	0.0146	0	0.000243	0	0.89	0	7.6355	0	7.4397	0	2352	0	2309	0	1027.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	750.00	0	8.2360	0	35.0100	0	27.239	0	744.247	0	18.05	0	6.3	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6353	0	7.4401	0	2352	0	2312	0	1030.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	748.00	0	8.2510	0	35.0100	0	27.237	0	742.266	0	17.94	0	6.3	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.6348	0	7.4398	0	2351	0	2312	0	1031.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	746.00	0	8.2590	0	35.0100	0	27.235	0	740.285	0	17.84	0	6.3	0	-1e10	1	0.0195	0	0.000241	0	0.88	0	7.6350	0	7.4400	0	2351	0	2312	0	1031.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	744.00	0	8.2680	0	35.0110	0	27.235	0	738.303	0	17.72	0	6.2	0	-1e10	1	0.0195	0	0.000243	0	0.89	0	7.6349	0	7.4400	0	2351	0	2312	0	1031.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	742.00	0	8.2860	0	35.0110	0	27.232	0	736.322	0	17.61	0	6.2	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.6343	0	7.4396	0	2351	0	2312	0	1033.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	740.00	0	8.3010	0	35.0110	0	27.230	0	734.341	0	17.53	0	6.1	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.6337	0	7.4392	0	2351	0	2312	0	1035.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	738.00	0	8.3120	0	35.0120	0	27.229	0	732.360	0	17.38	0	6.1	0	-1e10	1	0.0224	0	0.000218	0	0.82	0	7.6335	0	7.4390	0	2351	0	2312	0	1036.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	736.00	0	8.3220	0	35.0120	0	27.227	0	730.379	0	17.32	0	6.1	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6338	0	7.4394	0	2350	0	2312	0	1035.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	734.10	0	8.3360	0	35.0120	0	27.225	0	728.497	0	17.23	0	6.0	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6337	0	7.4394	0	2350	0	2311	0	1036.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	732.00	0	8.3520	0	35.0130	0	27.223	0	726.416	0	17.16	0	6.0	0	-1e10	1	0.0204	0	0.000243	0	0.89	0	7.6338	0	7.4396	0	2350	0	2311	0	1036.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	730.00	0	8.3640	0	35.0130	0	27.221	0	724.435	0	17.03	0	6.0	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.6330	0	7.4390	0	2350	0	2311	0	1038.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	728.00	0	8.3710	0	35.0130	0	27.220	0	722.454	0	16.96	0	6.0	0	-1e10	1	0.0204	0	0.000241	0	0.88	0	7.6331	0	7.4391	0	2350	0	2311	0	1038.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	726.00	0	8.3850	0	35.0140	0	27.219	0	720.472	0	16.85	0	5.9	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6329	0	7.4391	0	2350	0	2311	0	1038.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	724.00	0	8.4030	0	35.0140	0	27.216	0	718.491	0	16.75	0	5.9	0	-1e10	1	0.0195	0	0.000232	0	0.86	0	7.6327	0	7.4390	0	2349	0	2311	0	1039.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	722.00	0	8.4190	0	35.0150	0	27.214	0	716.510	0	16.67	0	5.9	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.6325	0	7.4389	0	2349	0	2311	0	1040.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	720.00	0	8.4350	0	35.0150	0	27.212	0	714.528	0	16.52	0	5.8	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6320	0	7.4387	0	2349	0	2310	0	1041.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	718.00	0	8.4480	0	35.0160	0	27.211	0	712.547	0	16.34	0	5.8	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.6314	0	7.4382	0	2349	0	2310	0	1043.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	716.00	0	8.4670	0	35.0160	0	27.208	0	710.565	0	16.21	0	5.7	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6315	0	7.4384	0	2349	0	2310	0	1043.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	714.00	0	8.4820	0	35.0170	0	27.206	0	708.584	0	16.14	0	5.7	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6310	0	7.4381	0	2349	0	2310	0	1045.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	712.00	0	8.4930	0	35.0170	0	27.204	0	706.603	0	16.08	0	5.7	0	-1e10	1	0.0175	0	0.000378	0	1.24	0	7.6310	0	7.4382	0	2348	0	2310	0	1045.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	710.00	0	8.5040	0	35.0170	0	27.203	0	704.621	0	16.00	0	5.6	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.6307	0	7.4380	0	2348	0	2310	0	1046.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	708.00	0	8.5150	0	35.0180	0	27.202	0	702.640	0	15.90	0	5.6	0	-1e10	1	0.0224	0	0.000248	0	0.90	0	7.6307	0	7.4381	0	2348	0	2310	0	1046.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	706.00	0	8.5360	0	35.0180	0	27.199	0	700.658	0	15.81	0	5.6	0	-1e10	1	0.0166	0	0.000363	0	1.20	0	7.6308	0	7.4384	0	2348	0	2309	0	1046.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	704.00	0	8.5490	0	35.0180	0	27.196	0	698.677	0	15.71	0	5.5	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6308	0	7.4384	0	2348	0	2309	0	1046.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	702.00	0	8.5620	0	35.0190	0	27.195	0	696.695	0	15.57	0	5.5	0	38.76	0	0.0195	0	0.000309	0	1.06	0	7.6306	0	7.4378	0	2347	0	2305	0	1045.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	700.00	0	8.5770	0	35.0190	0	27.193	0	694.714	0	15.39	0	5.4	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6293	0	7.4373	0	2347	0	2309	0	1051.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	698.00	0	8.5900	0	35.0200	0	27.192	0	692.732	0	15.31	0	5.4	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6297	0	7.4377	0	2347	0	2308	0	1050.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	696.00	0	8.6100	0	35.0200	0	27.188	0	690.750	0	15.19	0	5.4	0	-1e10	1	0.0185	0	0.000381	0	1.24	0	7.6291	0	7.4374	0	2346	0	2308	0	1051.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	694.00	0	8.6200	0	35.0200	0	27.187	0	688.769	0	15.06	0	5.3	0	-1e10	1	0.0224	0	0.000246	0	0.89	0	7.6292	0	7.4375	0	2346	0	2308	0	1051.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	692.00	0	8.6410	0	35.0210	0	27.184	0	686.787	0	14.93	0	5.3	0	-1e10	1	0.0156	0	0.000241	0	0.88	0	7.6286	0	7.4372	0	2346	0	2308	0	1053.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	690.00	0	8.6540	0	35.0210	0	27.182	0	684.806	0	14.73	0	5.2	0	-1e10	1	0.0166	0	0.000248	0	0.90	0	7.6285	0	7.4372	0	2346	0	2308	0	1054.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	688.00	0	8.6640	0	35.0220	0	27.181	0	682.824	0	14.59	0	5.2	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.6282	0	7.4370	0	2346	0	2308	0	1055.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	686.00	0	8.6790	0	35.0220	0	27.179	0	680.842	0	14.44	0	5.1	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.6275	0	7.4365	0	2345	0	2308	0	1057.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	684.00	0	8.6920	0	35.0220	0	27.177	0	678.860	0	14.29	0	5.1	0	-1e10	1	0.0136	0	0.000255	0	0.92	0	7.6268	0	7.4359	0	2345	0	2308	0	1059.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	682.00	0	8.7140	0	35.0230	0	27.174	0	676.879	0	14.17	0	5.0	0	-1e10	1	0.0204	0	0.000331	0	1.12	0	7.6264	0	7.4358	0	2345	0	2307	0	1060.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	680.00	0	8.7270	0	35.0230	0	27.172	0	674.897	0	14.01	0	5.0	0	-1e10	1	0.0175	0	0.000336	0	1.13	0	7.6257	0	7.4352	0	2345	0	2307	0	1062.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	678.00	0	8.7330	0	35.0240	0	27.172	0	672.915	0	13.84	0	4.9	0	-1e10	1	0.0204	0	0.000248	0	0.90	0	7.6263	0	7.4358	0	2345	0	2307	0	1061.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	676.00	0	8.7460	0	35.0240	0	27.170	0	670.933	0	13.80	0	4.9	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6260	0	7.4356	0	2345	0	2307	0	1062.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	674.00	0	8.7640	0	35.0240	0	27.167	0	668.952	0	13.66	0	4.8	0	-1e10	1	0.0224	0	0.000253	0	0.91	0	7.6252	0	7.4350	0	2345	0	2307	0	1064.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	672.00	0	8.7910	0	35.0250	0	27.164	0	666.970	0	13.43	0	4.8	0	-1e10	1	0.0195	0	0.000266	0	0.95	0	7.6239	0	7.4341	0	2344	0	2307	0	1068.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	670.00	0	8.8110	0	35.0250	0	27.160	0	664.988	0	13.20	0	4.7	0	-1e10	1	0.0185	0	0.000251	0	0.90	0	7.6241	0	7.4345	0	2344	0	2307	0	1068.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	668.00	0	8.8290	0	35.0260	0	27.158	0	663.006	0	13.25	0	4.7	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6246	0	7.4351	0	2344	0	2306	0	1066.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	665.90	0	8.8480	0	35.0260	0	27.155	0	660.925	0	13.01	0	4.6	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.6232	0	7.4340	0	2344	0	2306	0	1070.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	664.00	0	8.8630	0	35.0270	0	27.154	0	659.042	0	12.94	0	4.6	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6231	0	7.4340	0	2343	0	2306	0	1071.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	662.00	0	8.8780	0	35.0270	0	27.151	0	657.060	0	12.81	0	4.6	0	-1e10	1	0.0204	0	0.000260	0	0.93	0	7.6231	0	7.4342	0	2343	0	2306	0	1071.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	660.00	0	8.8900	0	35.0280	0	27.150	0	655.078	0	12.59	0	4.5	0	-1e10	1	0.0243	0	0.000278	0	0.98	0	7.6224	0	7.4336	0	2343	0	2306	0	1073.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	658.00	0	8.9040	0	35.0280	0	27.148	0	653.097	0	12.47	0	4.4	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	7.6221	0	7.4334	0	2343	0	2306	0	1074.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	656.00	0	8.9230	0	35.0280	0	27.145	0	651.115	0	12.36	0	4.4	0	-1e10	1	0.0185	0	0.000354	0	1.17	0	7.6214	0	7.4330	0	2343	0	2306	0	1076.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	654.00	0	8.9400	0	35.0290	0	27.143	0	649.133	0	12.26	0	4.4	0	-1e10	1	0.0214	0	0.000294	0	1.02	0	7.6215	0	7.4332	0	2343	0	2306	0	1076.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	652.00	0	8.9500	0	35.0290	0	27.141	0	647.151	0	12.15	0	4.3	0	38.73	0	0.0195	0	0.000282	0	0.99	0	7.6213	0	7.4326	0	2342	0	2302	0	1075.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	650.00	0	8.9630	0	35.0290	0	27.139	0	645.169	0	12.04	0	4.3	0	-1e10	1	0.0234	0	0.000249	0	0.90	0	7.6209	0	7.4328	0	2342	0	2306	0	1078.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	648.00	0	8.9820	0	35.0300	0	27.137	0	643.186	0	11.86	0	4.2	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6204	0	7.4325	0	2342	0	2305	0	1080.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	646.00	0	8.9960	0	35.0300	0	27.135	0	641.204	0	11.73	0	4.2	0	-1e10	1	0.0214	0	0.000282	0	0.99	0	7.6201	0	7.4324	0	2342	0	2305	0	1081.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	644.00	0	9.0150	0	35.0310	0	27.132	0	639.222	0	11.56	0	4.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6197	0	7.4322	0	2342	0	2305	0	1082.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	642.00	0	9.0260	0	35.0310	0	27.131	0	637.240	0	11.42	0	4.1	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6196	0	7.4321	0	2341	0	2305	0	1083.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	640.00	0	9.0330	0	35.0320	0	27.130	0	635.258	0	11.31	0	4.0	0	-1e10	1	0.0204	0	0.000345	0	1.15	0	7.6195	0	7.4321	0	2341	0	2305	0	1083.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	638.00	0	9.0550	0	35.0320	0	27.127	0	633.276	0	11.24	0	4.0	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6188	0	7.4317	0	2341	0	2305	0	1085.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	636.00	0	9.0710	0	35.0330	0	27.125	0	631.294	0	11.49	0	4.1	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6205	0	7.4333	0	2341	0	2304	0	1081.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	634.00	0	9.0860	0	35.0330	0	27.122	0	629.312	0	11.63	0	4.2	0	-1e10	1	0.0195	0	0.000240	0	0.88	0	7.6207	0	7.4336	0	2341	0	2304	0	1081.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	632.00	0	9.1080	0	35.0340	0	27.120	0	627.329	0	11.64	0	4.2	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6205	0	7.4337	0	2341	0	2304	0	1082.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	630.00	0	9.1230	0	35.0340	0	27.117	0	625.347	0	11.61	0	4.1	0	-1e10	1	0.0204	0	0.000413	0	1.33	0	7.6205	0	7.4337	0	2341	0	2304	0	1082.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	628.00	0	9.1290	0	35.0340	0	27.116	0	623.365	0	11.55	0	4.1	0	-1e10	1	0.0214	0	0.000258	0	0.92	0	7.6198	0	7.4332	0	2340	0	2304	0	1084.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	626.00	0	9.1390	0	35.0350	0	27.115	0	621.383	0	11.48	0	4.1	0	-1e10	1	0.0214	0	0.000253	0	0.91	0	7.6197	0	7.4331	0	2340	0	2304	0	1084.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	624.00	0	9.1580	0	35.0350	0	27.112	0	619.400	0	11.43	0	4.1	0	-1e10	1	0.0185	0	0.000343	0	1.15	0	7.6201	0	7.4336	0	2340	0	2303	0	1084.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	622.00	0	9.1720	0	35.0350	0	27.110	0	617.418	0	11.31	0	4.0	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.6198	0	7.4335	0	2340	0	2303	0	1085.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	620.00	0	9.1820	0	35.0350	0	27.108	0	615.436	0	11.18	0	4.0	0	-1e10	1	0.0224	0	0.000240	0	0.88	0	7.6194	0	7.4331	0	2340	0	2303	0	1086.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	618.00	0	9.1960	0	35.0360	0	27.107	0	613.454	0	11.00	0	3.9	0	-1e10	1	0.0214	0	0.000233	0	0.86	0	7.6189	0	7.4328	0	2340	0	2303	0	1088.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	616.00	0	9.2190	0	35.0360	0	27.103	0	611.471	0	10.84	0	3.9	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6183	0	7.4325	0	2339	0	2303	0	1089.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	614.00	0	9.2440	0	35.0360	0	27.099	0	609.489	0	10.67	0	3.8	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6173	0	7.4318	0	2339	0	2303	0	1092.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	612.00	0	9.2600	0	35.0370	0	27.097	0	607.506	0	10.57	0	3.8	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.6180	0	7.4326	0	2339	0	2302	0	1091.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	610.00	0	9.2760	0	35.0370	0	27.094	0	605.524	0	10.61	0	3.8	0	-1e10	1	0.0214	0	0.000274	0	0.97	0	7.6187	0	7.4334	0	2339	0	2302	0	1089.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	608.00	0	9.2880	0	35.0380	0	27.093	0	603.542	0	10.75	0	3.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6190	0	7.4337	0	2339	0	2302	0	1088.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	606.00	0	9.2990	0	35.0380	0	27.091	0	601.559	0	10.62	0	3.8	0	-1e10	1	0.0224	0	0.000258	0	0.92	0	7.6173	0	7.4322	0	2338	0	2302	0	1093.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	604.00	0	9.3130	0	35.0380	0	27.089	0	599.577	0	10.61	0	3.8	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6186	0	7.4335	0	2338	0	2301	0	1090.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	602.00	0	9.3240	0	35.0380	0	27.087	0	597.594	0	10.67	0	3.8	0	38.40	0	0.0204	0	0.000377	0	1.23	0	7.6185	0	7.4330	0	2338	0	2298	0	1089.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	600.00	0	9.3390	0	35.0390	0	27.086	0	595.612	0	10.44	0	3.7	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6177	0	7.4329	0	2338	0	2301	0	1093.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	598.00	0	9.3570	0	35.0390	0	27.083	0	593.629	0	10.09	0	3.6	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6164	0	7.4318	0	2338	0	2301	0	1097.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	596.00	0	9.3780	0	35.0400	0	27.080	0	591.647	0	9.78	0	3.5	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.6154	0	7.4311	0	2337	0	2301	0	1100.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	594.00	0	9.3910	0	35.0410	0	27.078	0	589.664	0	9.67	0	3.5	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6154	0	7.4312	0	2337	0	2301	0	1100.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	592.00	0	9.4090	0	35.0420	0	27.076	0	587.681	0	9.70	0	3.5	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6156	0	7.4316	0	2337	0	2301	0	1100.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	590.00	0	9.4440	0	35.0440	0	27.072	0	585.699	0	9.87	0	3.6	0	-1e10	1	0.0195	0	0.000261	0	0.93	0	7.6163	0	7.4326	0	2337	0	2300	0	1098.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	588.00	0	9.4690	0	35.0450	0	27.069	0	583.716	0	10.13	0	3.6	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6169	0	7.4334	0	2337	0	2300	0	1097.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	586.00	0	9.4850	0	35.0450	0	27.066	0	581.734	0	10.28	0	3.7	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6168	0	7.4334	0	2337	0	2300	0	1097.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	584.00	0	9.5030	0	35.0450	0	27.063	0	579.751	0	10.24	0	3.7	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6168	0	7.4335	0	2336	0	2299	0	1098.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	582.00	0	9.5210	0	35.0460	0	27.061	0	577.768	0	10.23	0	3.7	0	-1e10	1	0.0195	0	0.000297	0	1.02	0	7.6173	0	7.4341	0	2336	0	2299	0	1096.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	580.00	0	9.5290	0	35.0470	0	27.060	0	575.786	0	10.29	0	3.7	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6171	0	7.4340	0	2336	0	2299	0	1097.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	578.00	0	9.5470	0	35.0470	0	27.057	0	573.803	0	10.31	0	3.7	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6172	0	7.4342	0	2336	0	2299	0	1097.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	576.00	0	9.5730	0	35.0480	0	27.054	0	571.820	0	10.26	0	3.7	0	-1e10	1	0.0195	0	0.000270	0	0.95	0	7.6164	0	7.4338	0	2336	0	2299	0	1100.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	574.00	0	9.6020	0	35.0480	0	27.049	0	569.837	0	10.33	0	3.7	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6170	0	7.4346	0	2335	0	2298	0	1098.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	572.00	0	9.6330	0	35.0490	0	27.044	0	567.855	0	10.25	0	3.7	0	-1e10	1	0.0214	0	0.000297	0	1.03	0	7.6162	0	7.4342	0	2335	0	2298	0	1101.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	570.00	0	9.6440	0	35.0501	0	27.043	0	565.872	0	10.17	0	3.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6164	0	7.4344	0	2335	0	2298	0	1100.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	568.00	0	9.6580	0	35.0490	0	27.040	0	563.889	0	10.05	0	3.6	0	-1e10	1	0.0195	0	0.000322	0	1.09	0	7.6157	0	7.4339	0	2335	0	2298	0	1103.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	566.00	0	9.6720	0	35.0490	0	27.038	0	561.906	0	9.80	0	3.5	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6151	0	7.4335	0	2335	0	2298	0	1104.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	564.00	0	9.6880	0	35.0490	0	27.035	0	559.923	0	9.51	0	3.4	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6144	0	7.4330	0	2334	0	2298	0	1106.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	562.00	0	9.6980	0	35.0490	0	27.033	0	557.941	0	9.26	0	3.4	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.6138	0	7.4325	0	2334	0	2298	0	1108.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	560.00	0	9.7090	0	35.0490	0	27.032	0	555.958	0	9.08	0	3.3	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6136	0	7.4324	0	2334	0	2297	0	1109.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	558.00	0	9.7260	0	35.0490	0	27.029	0	553.975	0	8.91	0	3.2	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6132	0	7.4322	0	2334	0	2297	0	1110.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	556.00	0	9.7400	0	35.0490	0	27.026	0	551.992	0	8.80	0	3.2	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6127	0	7.4318	0	2334	0	2297	0	1112.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	554.00	0	9.7510	0	35.0490	0	27.024	0	550.009	0	8.64	0	3.1	0	-1e10	1	0.0214	0	0.000329	0	1.11	0	7.6121	0	7.4313	0	2334	0	2297	0	1114.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	552.00	0	9.7680	0	35.0490	0	27.021	0	548.026	0	8.43	0	3.1	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6116	0	7.4310	0	2333	0	2297	0	1116.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	550.00	0	9.7830	0	35.0490	0	27.019	0	546.043	0	8.28	0	3.0	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6110	0	7.4307	0	2333	0	2297	0	1117.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	548.00	0	9.8030	0	35.0490	0	27.016	0	544.060	0	8.18	0	3.0	0	38.06	0	0.0204	0	0.000259	0	0.93	0	7.6108	0	7.4302	0	2333	0	2294	0	1117.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	546.00	0	9.8350	0	35.0480	0	27.009	0	542.077	0	8.14	0	3.0	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6105	0	7.4306	0	2332	0	2296	0	1119.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	544.00	0	9.8550	0	35.0480	0	27.006	0	540.094	0	8.80	0	3.2	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6152	0	7.4352	0	2332	0	2295	0	1107.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	542.00	0	9.8590	0	35.0491	0	27.006	0	538.111	0	9.43	0	3.4	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6171	0	7.4368	0	2332	0	2294	0	1102.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	539.90	0	9.8700	0	35.0491	0	27.004	0	536.029	0	9.82	0	3.6	0	-1e10	1	0.0175	0	0.000302	0	1.04	0	7.6169	0	7.4367	0	2332	0	2294	0	1103.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	538.00	0	9.8850	0	35.0491	0	27.002	0	534.145	0	10.04	0	3.6	0	-1e10	1	0.0224	0	0.000261	0	0.93	0	7.6178	0	7.4377	0	2332	0	2294	0	1100.8	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	536.00	0	9.8930	0	35.0491	0	27.000	0	532.162	0	10.28	0	3.7	0	-1e10	1	0.0214	0	0.000261	0	0.93	0	7.6181	0	7.4379	0	2332	0	2294	0	1100.5	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	534.00	0	9.9070	0	35.0491	0	26.998	0	530.178	0	10.42	0	3.8	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6182	0	7.4382	0	2332	0	2293	0	1100.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	532.00	0	9.9170	0	35.0501	0	26.997	0	528.195	0	10.32	0	3.8	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6174	0	7.4375	0	2332	0	2294	0	1102.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	530.00	0	9.9330	0	35.0501	0	26.994	0	526.212	0	10.20	0	3.7	0	-1e10	1	0.0195	0	0.000282	0	0.99	0	7.6174	0	7.4376	0	2332	0	2293	0	1103.2	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	528.00	0	9.9480	0	35.0501	0	26.991	0	524.229	0	10.15	0	3.7	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.6174	0	7.4378	0	2332	0	2293	0	1103.2	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	526.00	0	9.9620	0	35.0501	0	26.989	0	522.246	0	10.31	0	3.8	0	-1e10	1	0.0195	0	0.000261	0	0.93	0	7.6184	0	7.4387	0	2331	0	2293	0	1101.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	524.00	0	9.9740	0	35.0501	0	26.987	0	520.263	0	10.17	0	3.7	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6169	0	7.4375	0	2331	0	2293	0	1105.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	522.00	0	9.9890	0	35.0501	0	26.984	0	518.279	0	9.79	0	3.6	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6153	0	7.4362	0	2331	0	2293	0	1109.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	520.00	0	10.0010	0	35.0511	0	26.983	0	516.296	0	9.83	0	3.6	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6171	0	7.4378	0	2331	0	2293	0	1105.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	518.00	0	10.0140	0	35.0511	0	26.981	0	514.313	0	9.96	0	3.6	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.6174	0	7.4382	0	2331	0	2292	0	1104.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	516.00	0	10.0280	0	35.0511	0	26.978	0	512.329	0	9.96	0	3.6	0	-1e10	1	0.0224	0	0.000304	0	1.04	0	7.6175	0	7.4384	0	2331	0	2292	0	1104.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	514.00	0	10.0440	0	35.0511	0	26.976	0	510.346	0	10.01	0	3.6	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.6174	0	7.4384	0	2331	0	2292	0	1105.2	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	512.00	0	10.0720	0	35.0521	0	26.972	0	508.363	0	10.01	0	3.7	0	-1e10	1	0.0175	0	0.000309	0	1.06	0	7.6176	0	7.4389	0	2330	0	2291	0	1104.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	510.00	0	10.0910	0	35.0531	0	26.969	0	506.379	0	10.00	0	3.6	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6170	0	7.4386	0	2330	0	2291	0	1106.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	508.00	0	10.1030	0	35.0531	0	26.967	0	504.396	0	9.98	0	3.6	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6174	0	7.4390	0	2330	0	2291	0	1105.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	506.00	0	10.1170	0	35.0531	0	26.965	0	502.413	0	10.05	0	3.7	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6175	0	7.4392	0	2330	0	2291	0	1105.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	504.00	0	10.1360	0	35.0541	0	26.962	0	500.429	0	10.04	0	3.7	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6175	0	7.4394	0	2330	0	2291	0	1106.1	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	502.00	0	10.1420	0	35.0541	0	26.961	0	498.446	0	10.00	0	3.7	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6176	0	7.4395	0	2330	0	2291	0	1106.0	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	500.00	0	10.1620	0	35.0551	0	26.958	0	496.462	0	10.03	0	3.7	0	37.50	0	0.0195	0	0.000336	0	1.13	0	7.6171	0	7.4387	0	2329	0	2287	0	1106.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	498.00	0	10.1730	0	35.0561	0	26.957	0	494.479	0	10.00	0	3.7	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.6177	0	7.4398	0	2329	0	2290	0	1106.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	496.00	0	10.1980	0	35.0571	0	26.954	0	492.495	0	10.00	0	3.7	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6174	0	7.4398	0	2329	0	2290	0	1107.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	494.00	0	10.2190	0	35.0581	0	26.951	0	490.512	0	10.02	0	3.7	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6174	0	7.4400	0	2329	0	2290	0	1107.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	492.00	0	10.2310	0	35.0581	0	26.949	0	488.528	0	10.06	0	3.7	0	-1e10	1	0.0214	0	0.000291	0	1.01	0	7.6177	0	7.4403	0	2329	0	2290	0	1107.1	0	4.51	1	-0.000023	1	0.000129	1	0.000135	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	490.00	0	10.2410	0	35.0591	0	26.948	0	486.545	0	10.16	0	3.7	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6176	0	7.4403	0	2329	0	2289	0	1107.6	0	4.54	1	-0.000016	1	0.000123	1	0.000135	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	488.00	0	10.2500	0	35.0601	0	26.947	0	484.561	0	10.32	0	3.8	0	-1e10	1	0.0214	0	0.000374	0	1.23	0	7.6182	0	7.4409	0	2329	0	2289	0	1106.2	0	4.48	1	-0.000014	1	0.000120	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	486.00	0	10.2620	0	35.0601	0	26.945	0	482.578	0	10.43	0	3.8	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.6186	0	7.4414	0	2329	0	2289	0	1105.4	0	4.39	1	-0.000016	1	0.000126	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	484.00	0	10.2680	0	35.0601	0	26.944	0	480.594	0	10.53	0	3.9	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.6190	0	7.4417	0	2329	0	2289	0	1104.6	0	4.48	1	-0.000020	1	0.000134	1	0.000127	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	482.00	0	10.2780	0	35.0591	0	26.941	0	478.610	0	10.49	0	3.8	0	-1e10	1	0.0204	0	0.000266	0	0.95	0	7.6178	0	7.4407	0	2328	0	2289	0	1108.1	0	4.51	1	-0.000010	1	0.000129	1	0.000127	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	480.00	0	10.2950	0	35.0601	0	26.939	0	476.627	0	10.42	0	3.8	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6174	0	7.4404	0	2328	0	2289	0	1109.5	0	4.48	1	-0.000014	1	0.000126	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	478.00	0	10.3100	0	35.0591	0	26.935	0	474.643	0	10.39	0	3.8	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6176	0	7.4407	0	2328	0	2289	0	1109.3	0	4.39	1	-0.000010	1	0.000123	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	476.00	0	10.3050	0	35.0561	0	26.934	0	472.659	0	10.23	0	3.8	0	-1e10	1	0.0175	0	0.000347	0	1.16	0	7.6166	0	7.4397	0	2328	0	2289	0	1112.0	0	4.42	1	-0.000012	1	0.000134	1	0.000127	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	474.00	0	10.3060	0	35.0561	0	26.934	0	470.676	0	9.79	0	3.6	0	-1e10	1	0.0214	0	0.000329	0	1.11	0	7.6156	0	7.4387	0	2328	0	2289	0	1115.1	0	4.57	1	-0.000014	1	0.000131	1	0.000125	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	472.00	0	10.3160	0	35.0571	0	26.933	0	468.692	0	9.51	0	3.5	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6152	0	7.4384	0	2328	0	2289	0	1116.5	0	4.51	1	-0.000012	1	0.000129	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	470.00	0	10.3180	0	35.0571	0	26.932	0	466.708	0	9.40	0	3.4	0	-1e10	1	0.0195	0	0.000350	0	1.16	0	7.6157	0	7.4388	0	2328	0	2289	0	1115.4	0	4.39	1	-0.000018	1	0.000126	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	468.00	0	10.3240	0	35.0561	0	26.930	0	464.725	0	9.36	0	3.4	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6155	0	7.4386	0	2328	0	2289	0	1116.1	0	4.48	1	-0.000016	1	0.000129	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	466.00	0	10.3470	0	35.0551	0	26.926	0	462.741	0	9.10	0	3.3	0	-1e10	1	0.0195	0	0.000350	0	1.16	0	7.6143	0	7.4378	0	2328	0	2289	0	1119.6	0	4.54	1	-0.000012	1	0.000134	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	464.00	0	10.3620	0	35.0561	0	26.924	0	460.757	0	8.81	0	3.2	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.6137	0	7.4373	0	2327	0	2289	0	1121.6	0	4.42	1	-0.000006	1	0.000131	1	0.000133	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	462.00	0	10.3850	0	35.0561	0	26.920	0	458.773	0	8.59	0	3.2	0	-1e10	1	0.0204	0	0.000282	0	0.99	0	7.6131	0	7.4370	0	2327	0	2289	0	1123.4	0	4.45	1	-0.000012	1	0.000123	1	0.000127	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	460.00	0	10.4020	0	35.0561	0	26.917	0	456.789	0	8.45	0	3.1	0	-1e10	1	0.0175	0	0.000388	0	1.26	0	7.6134	0	7.4374	0	2327	0	2289	0	1122.8	0	4.48	1	-0.000018	1	0.000126	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	458.00	0	10.4170	0	35.0571	0	26.915	0	454.805	0	8.01	0	2.9	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6103	0	7.4347	0	2327	0	2290	0	1131.7	0	4.51	1	-0.000018	1	0.000120	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	456.00	0	10.4250	0	35.0571	0	26.913	0	452.822	0	7.61	0	2.8	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6099	0	7.4344	0	2327	0	2290	0	1133.1	0	4.45	1	-0.000020	1	0.000131	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	454.00	0	10.4290	0	35.0571	0	26.913	0	450.838	0	7.40	0	2.7	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6097	0	7.4342	0	2327	0	2290	0	1133.9	0	4.54	1	-0.000012	1	0.000123	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	452.00	0	10.4490	0	35.0571	0	26.909	0	448.854	0	7.28	0	2.7	0	37.36	0	0.0204	0	0.000363	0	1.20	0	7.6100	0	7.4342	0	2327	0	2286	0	1131.7	0	4.54	1	-0.000010	1	0.000131	1	0.000125	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	450.00	0	10.4630	0	35.0571	0	26.907	0	446.870	0	7.18	0	2.6	0	-1e10	1	0.0166	0	0.000352	0	1.17	0	7.6093	0	7.4341	0	2327	0	2289	0	1135.5	0	4.54	1	-0.000012	1	0.000129	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	448.00	0	10.4740	0	35.0571	0	26.905	0	444.886	0	7.00	0	2.6	0	-1e10	1	0.0195	0	0.000305	0	1.05	0	7.6083	0	7.4332	0	2327	0	2290	0	1138.7	0	4.48	1	-0.000018	1	0.000129	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	446.00	0	10.4840	0	35.0571	0	26.903	0	442.902	0	6.86	0	2.5	0	-1e10	1	0.0214	0	0.000330	0	1.11	0	7.6079	0	7.4330	0	2327	0	2290	0	1140.0	0	4.51	1	-0.000023	1	0.000134	1	0.000130	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	444.00	0	10.4950	0	35.0571	0	26.901	0	440.918	0	6.90	0	2.5	0	-1e10	1	0.0214	0	0.000341	0	1.14	0	7.6081	0	7.4331	0	2326	0	2290	0	1139.9	0	4.45	1	-0.000029	1	0.000131	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	442.00	0	10.5030	0	35.0561	0	26.899	0	438.934	0	7.46	0	2.7	0	-1e10	1	0.0185	0	0.000366	0	1.20	0	7.6127	0	7.4374	0	2326	0	2288	0	1127.4	0	4.51	1	-0.000027	1	0.000129	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	440.00	0	10.5120	0	35.0561	0	26.897	0	436.950	0	7.88	0	2.9	0	-1e10	1	0.0214	0	0.000285	0	0.99	0	7.6128	0	7.4376	0	2326	0	2288	0	1127.2	0	4.51	1	-0.000021	1	0.000129	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	438.00	0	10.5220	0	35.0571	0	26.896	0	434.966	0	8.13	0	3.0	0	-1e10	1	0.0224	0	0.000294	0	1.02	0	7.6126	0	7.4374	0	2326	0	2288	0	1128.2	0	4.48	1	-0.000025	1	0.000123	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	436.00	0	10.5280	0	35.0571	0	26.895	0	432.982	0	8.03	0	3.0	0	-1e10	1	0.0195	0	0.000296	0	1.02	0	7.6127	0	7.4375	0	2326	0	2288	0	1128.1	0	4.42	1	-0.000020	1	0.000134	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	434.00	0	10.5350	0	35.0571	0	26.894	0	430.998	0	8.21	0	3.0	0	-1e10	1	0.0204	0	0.000294	0	1.02	0	7.6133	0	7.4381	0	2326	0	2288	0	1126.8	0	4.45	1	-0.000018	1	0.000131	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	432.00	0	10.5380	0	35.0571	0	26.893	0	429.014	0	8.55	0	3.1	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6149	0	7.4395	0	2326	0	2287	0	1122.7	0	4.39	1	-0.000014	1	0.000129	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	430.00	0	10.5440	0	35.0571	0	26.892	0	427.030	0	8.69	0	3.2	0	-1e10	1	0.0175	0	0.000352	0	1.17	0	7.6149	0	7.4395	0	2326	0	2287	0	1123.0	0	4.51	1	-0.000018	1	0.000131	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	428.00	0	10.5610	0	35.0561	0	26.888	0	425.045	0	9.02	0	3.3	0	-1e10	1	0.0195	0	0.000314	0	1.07	0	7.6161	0	7.4408	0	2326	0	2287	0	1119.9	0	4.42	1	-0.000014	1	0.000140	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	426.00	0	10.5780	0	35.0561	0	26.885	0	423.061	0	9.33	0	3.4	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6173	0	7.4420	0	2326	0	2286	0	1117.0	0	4.39	1	-0.000016	1	0.000134	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	424.00	0	10.5940	0	35.0561	0	26.882	0	421.077	0	9.61	0	3.5	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.6182	0	7.4429	0	2326	0	2286	0	1114.8	0	4.48	1	-0.000020	1	0.000129	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	422.00	0	10.6130	0	35.0561	0	26.879	0	419.093	0	9.85	0	3.6	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.6182	0	7.4431	0	2326	0	2286	0	1115.1	0	4.45	1	-0.000018	1	0.000120	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	420.00	0	10.6380	0	35.0571	0	26.875	0	417.109	0	9.82	0	3.6	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6182	0	7.4434	0	2326	0	2286	0	1115.3	0	4.45	1	-0.000020	1	0.000131	1	0.000122	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	418.00	0	10.6530	0	35.0561	0	26.872	0	415.124	0	9.87	0	3.6	0	-1e10	1	0.0175	0	0.000319	0	1.08	0	7.6177	0	7.4430	0	2326	0	2286	0	1117.0	0	4.45	1	-0.000018	1	0.000126	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	416.00	0	10.6700	0	35.0561	0	26.869	0	413.140	0	10.13	0	3.7	0	-1e10	1	0.0175	0	0.000316	0	1.08	0	7.6200	0	7.4453	0	2326	0	2285	0	1111.0	0	4.39	1	-0.000008	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	414.00	0	10.6860	0	35.0561	0	26.866	0	411.156	0	10.41	0	3.8	0	-1e10	1	0.0195	0	0.000323	0	1.09	0	7.6207	0	7.4461	0	2326	0	2284	0	1109.3	0	4.48	1	-0.000012	1	0.000123	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	412.00	0	10.6980	0	35.0561	0	26.864	0	409.172	0	10.58	0	3.9	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6208	0	7.4462	0	2326	0	2284	0	1109.5	0	4.36	1	-0.000012	1	0.000129	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	410.00	0	10.7070	0	35.0571	0	26.863	0	407.187	0	10.45	0	3.9	0	-1e10	1	0.0185	0	0.000301	0	1.03	0	7.6195	0	7.4451	0	2326	0	2285	0	1113.1	0	4.45	1	-0.000018	1	0.000120	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	408.00	0	10.7190	0	35.0571	0	26.860	0	405.203	0	10.14	0	3.8	0	-1e10	1	0.0195	0	0.000431	0	1.37	0	7.6186	0	7.4443	0	2326	0	2285	0	1116.1	0	4.42	1	-0.000016	1	0.000126	1	0.000114	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	406.00	0	10.7360	0	35.0571	0	26.857	0	403.219	0	9.88	0	3.7	0	-1e10	1	0.0204	0	0.000298	0	1.03	0	7.6180	0	7.4439	0	2325	0	2285	0	1118.1	0	4.42	1	-0.000016	1	0.000120	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	404.00	0	10.7490	0	35.0571	0	26.855	0	401.234	0	9.66	0	3.6	0	-1e10	1	0.0204	0	0.000328	0	1.11	0	7.6173	0	7.4434	0	2325	0	2285	0	1120.2	0	4.48	1	-0.000021	1	0.000126	1	0.000114	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	402.00	0	10.7640	0	35.0571	0	26.852	0	399.250	0	9.12	0	3.4	0	36.85	0	0.0195	0	0.000303	0	1.04	0	7.6139	0	7.4399	0	2325	0	2283	0	1128.3	0	4.42	1	-0.000018	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	400.00	0	10.7750	0	35.0561	0	26.850	0	397.266	0	8.26	0	3.1	0	-1e10	1	0.0195	0	0.000303	0	1.04	0	7.6115	0	7.4382	0	2325	0	2287	0	1136.9	0	4.45	1	-0.000008	1	0.000118	1	0.000114	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	398.00	0	10.7940	0	35.0561	0	26.846	0	395.281	0	7.78	0	2.9	0	-1e10	1	0.0175	0	0.000339	0	1.13	0	7.6110	0	7.4380	0	2325	0	2287	0	1138.5	0	4.48	1	-0.000018	1	0.000118	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	396.00	0	10.8150	0	35.0561	0	26.842	0	393.297	0	7.23	0	2.7	0	-1e10	1	0.0195	0	0.000316	0	1.08	0	7.6089	0	7.4363	0	2325	0	2287	0	1144.6	0	4.39	1	-0.000014	1	0.000118	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	394.00	0	10.8370	0	35.0561	0	26.838	0	391.312	0	7.01	0	2.6	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.6094	0	7.4369	0	2325	0	2287	0	1143.8	0	4.51	1	-0.000012	1	0.000123	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	392.00	0	10.8540	0	35.0561	0	26.835	0	389.328	0	6.85	0	2.5	0	-1e10	1	0.0166	0	0.000305	0	1.05	0	7.6091	0	7.4368	0	2325	0	2287	0	1144.9	0	4.45	1	-0.000021	1	0.000126	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	390.00	0	10.8740	0	35.0561	0	26.832	0	387.343	0	6.85	0	2.5	0	-1e10	1	0.0185	0	0.000366	0	1.21	0	7.6101	0	7.4379	0	2325	0	2286	0	1142.4	0	4.45	1	-0.000014	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	388.00	0	10.8920	0	35.0561	0	26.828	0	385.359	0	6.99	0	2.6	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6104	0	7.4383	0	2325	0	2286	0	1141.7	0	4.51	1	-0.000020	1	0.000131	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	386.00	0	10.9160	0	35.0571	0	26.825	0	383.374	0	6.92	0	2.6	0	-1e10	1	0.0175	0	0.000341	0	1.14	0	7.6099	0	7.4381	0	2325	0	2286	0	1143.5	0	4.45	1	-0.000016	1	0.000129	1	0.000117	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	384.00	0	10.9400	0	35.0581	0	26.821	0	381.390	0	6.97	0	2.6	0	-1e10	1	0.0204	0	0.000285	0	0.99	0	7.6096	0	7.4381	0	2324	0	2286	0	1144.5	0	4.39	1	-0.000012	1	0.000123	1	0.000119	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	382.00	0	10.9610	0	35.0601	0	26.819	0	379.405	0	7.23	0	2.7	0	36.50	0	0.0204	0	0.000366	0	1.21	0	7.6115	0	7.4395	0	2324	0	2282	0	1138.1	0	4.48	1	-0.000018	1	0.000123	1	0.000114	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	380.00	0	10.9810	0	35.0591	0	26.815	0	377.420	0	7.48	0	2.8	0	-1e10	1	0.0204	0	0.000330	0	1.11	0	7.6114	0	7.4401	0	2324	0	2285	0	1140.2	0	4.45	1	-0.000016	1	0.000118	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	378.00	0	11.0020	0	35.0591	0	26.811	0	375.436	0	7.48	0	2.8	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6106	0	7.4396	0	2324	0	2285	0	1142.7	0	4.39	1	-0.000014	1	0.000129	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	376.00	0	11.0320	0	35.0611	0	26.807	0	373.451	0	7.51	0	2.8	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6104	0	7.4397	0	2324	0	2285	0	1143.5	0	4.36	1	-0.000014	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	374.00	0	11.0560	0	35.0601	0	26.802	0	371.467	0	7.72	0	2.9	0	-1e10	1	0.0175	0	0.000297	0	1.02	0	7.6114	0	7.4408	0	2324	0	2284	0	1141.1	0	4.42	1	-0.000008	1	0.000112	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	372.00	0	11.0700	0	35.0601	0	26.799	0	369.482	0	7.81	0	2.9	0	-1e10	1	0.0204	0	0.000301	0	1.04	0	7.6118	0	7.4413	0	2324	0	2284	0	1140.2	0	4.42	1	-0.000008	1	0.000123	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	370.00	0	11.0750	0	35.0611	0	26.799	0	367.497	0	7.82	0	2.9	0	-1e10	1	0.0146	0	0.000294	0	1.02	0	7.6119	0	7.4414	0	2324	0	2284	0	1140.3	0	4.39	1	-0.000014	1	0.000120	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	368.00	0	11.0870	0	35.0611	0	26.797	0	365.512	0	7.94	0	3.0	0	-1e10	1	0.0156	0	0.000326	0	1.10	0	7.6127	0	7.4422	0	2323	0	2284	0	1138.4	0	4.39	1	-0.000010	1	0.000118	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	366.00	0	11.1070	0	35.0621	0	26.794	0	363.528	0	7.97	0	3.0	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6119	0	7.4417	0	2323	0	2284	0	1140.7	0	4.45	1	-0.000018	1	0.000118	1	0.000114	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	364.00	0	11.1280	0	35.0611	0	26.789	0	361.543	0	7.94	0	3.0	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.6120	0	7.4419	0	2323	0	2283	0	1140.8	0	4.30	1	-0.000016	1	0.000104	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	362.00	0	11.1510	0	35.0601	0	26.784	0	359.558	0	8.00	0	3.0	0	36.27	0	0.0195	0	0.000285	0	1.00	0	7.6122	0	7.4420	0	2323	0	2280	0	1138.8	0	4.42	1	-0.000010	1	0.000123	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	360.00	0	11.1760	0	35.0611	0	26.780	0	357.573	0	7.86	0	2.9	0	-1e10	1	0.0185	0	0.000285	0	1.00	0	7.6113	0	7.4418	0	2323	0	2283	0	1143.3	0	4.45	1	-0.000016	1	0.000129	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	358.00	0	11.1990	0	35.0601	0	26.775	0	355.589	0	7.72	0	2.9	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6113	0	7.4420	0	2323	0	2283	0	1143.8	0	4.42	1	-0.000014	1	0.000118	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	356.00	0	11.2070	0	35.0591	0	26.773	0	353.604	0	7.61	0	2.8	0	-1e10	1	0.0175	0	0.000297	0	1.02	0	7.6110	0	7.4417	0	2323	0	2283	0	1144.9	0	4.39	1	-0.000016	1	0.000120	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	354.00	0	11.2070	0	35.0601	0	26.774	0	351.619	0	7.54	0	2.8	0	-1e10	1	0.0175	0	0.000297	0	1.02	0	7.6115	0	7.4422	0	2323	0	2283	0	1143.6	0	4.42	1	-0.000014	1	0.000118	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	352.00	0	11.2130	0	35.0591	0	26.772	0	349.634	0	7.54	0	2.8	0	36.20	0	0.0156	0	0.000313	0	1.07	0	7.6117	0	7.4419	0	2323	0	2280	0	1141.7	0	4.33	1	-0.000018	1	0.000115	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	350.00	0	11.2400	0	35.0591	0	26.767	0	347.649	0	7.64	0	2.9	0	-1e10	1	0.0204	0	0.000310	0	1.06	0	7.6122	0	7.4430	0	2323	0	2282	0	1142.3	0	4.45	1	-0.000012	1	0.000118	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	348.00	0	11.2660	0	35.0581	0	26.761	0	345.664	0	7.49	0	2.8	0	-1e10	1	0.0156	0	0.000308	0	1.05	0	7.6112	0	7.4424	0	2322	0	2282	0	1145.4	0	4.42	1	-0.000018	1	0.000118	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	346.00	0	11.2890	0	35.0571	0	26.756	0	343.679	0	7.57	0	2.8	0	-1e10	1	0.0146	0	0.000283	0	0.99	0	7.6130	0	7.4443	0	2322	0	2282	0	1140.6	0	4.30	1	-0.000018	1	0.000115	1	0.000101	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	344.00	0	11.3060	0	35.0561	0	26.752	0	341.694	0	7.81	0	2.9	0	-1e10	1	0.0156	0	0.000304	0	1.04	0	7.6135	0	7.4448	0	2322	0	2281	0	1139.7	0	4.39	1	-0.000014	1	0.000126	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	342.00	0	11.3290	0	35.0561	0	26.748	0	339.710	0	8.09	0	3.0	0	35.98	0	0.0185	0	0.000295	0	1.02	0	7.6148	0	7.4459	0	2322	0	2278	0	1134.7	0	4.39	1	-0.000010	1	0.000129	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	340.00	0	11.3570	0	35.0561	0	26.743	0	337.725	0	8.14	0	3.1	0	-1e10	1	0.0166	0	0.000346	0	1.15	0	7.6139	0	7.4457	0	2322	0	2281	0	1139.2	0	4.42	1	-0.000008	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	338.00	0	11.3800	0	35.0561	0	26.738	0	335.740	0	8.04	0	3.0	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6143	0	7.4464	0	2322	0	2280	0	1138.2	0	4.33	1	-0.000016	1	0.000120	1	0.000101	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	336.00	0	11.3910	0	35.0561	0	26.736	0	333.755	0	7.96	0	3.0	0	-1e10	1	0.0156	0	0.000333	0	1.12	0	7.6141	0	7.4462	0	2322	0	2280	0	1139.1	0	4.39	1	-0.000014	1	0.000126	1	0.000109	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	334.00	0	11.4200	0	35.0541	0	26.729	0	331.769	0	8.12	0	3.0	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6153	0	7.4477	0	2321	0	2280	0	1136.0	0	4.42	1	-0.000018	1	0.000120	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	332.00	0	11.4360	0	35.0551	0	26.727	0	329.784	0	8.09	0	3.0	0	36.25	0	0.0166	0	0.000263	0	0.94	0	7.6151	0	7.4472	0	2321	0	2277	0	1135.3	0	4.39	1	-0.000014	1	0.000118	1	0.000101	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	330.00	0	11.4440	0	35.0551	0	26.726	0	327.799	0	8.04	0	3.0	0	-1e10	1	0.0166	0	0.000261	0	0.93	0	7.6148	0	7.4473	0	2321	0	2280	0	1138.3	0	4.30	1	-0.000014	1	0.000118	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	328.00	0	11.4550	0	35.0551	0	26.724	0	325.814	0	7.94	0	3.0	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6145	0	7.4471	0	2321	0	2280	0	1139.3	0	4.39	1	-0.000018	1	0.000118	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	326.00	0	11.4750	0	35.0561	0	26.721	0	323.829	0	7.79	0	2.9	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.6134	0	7.4463	0	2321	0	2280	0	1142.8	0	4.39	1	-0.000014	1	0.000126	1	0.000111	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	324.00	0	11.4930	0	35.0561	0	26.717	0	321.844	0	7.35	0	2.8	0	-1e10	1	0.0175	0	0.000313	0	1.07	0	7.6116	0	7.4448	0	2321	0	2281	0	1148.0	0	4.33	1	-0.000014	1	0.000120	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	322.00	0	11.5010	0	35.0561	0	26.716	0	319.859	0	7.09	0	2.7	0	36.07	0	0.0156	0	0.000284	0	0.99	0	7.6113	0	7.4441	0	2321	0	2278	0	1147.6	0	4.33	1	-0.000018	1	0.000123	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	320.00	0	11.5310	0	35.0561	0	26.710	0	317.874	0	7.02	0	2.6	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.6109	0	7.4445	0	2321	0	2281	0	1150.7	0	4.39	1	-0.000021	1	0.000120	1	0.000101	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	318.00	0	11.5530	0	35.0551	0	26.705	0	315.889	0	6.96	0	2.6	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6111	0	7.4449	0	2321	0	2280	0	1150.3	0	4.36	1	-0.000014	1	0.000118	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	316.00	0	11.5710	0	35.0541	0	26.701	0	313.903	0	7.20	0	2.7	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.6134	0	7.4472	0	2321	0	2279	0	1144.2	0	4.30	1	-0.000012	1	0.000118	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	314.00	0	11.5970	0	35.0531	0	26.695	0	311.918	0	7.51	0	2.8	0	-1e10	1	0.0146	0	0.000257	0	0.92	0	7.6141	0	7.4481	0	2321	0	2279	0	1142.6	0	4.36	1	-0.000014	1	0.000112	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	312.00	0	11.6140	0	35.0541	0	26.693	0	309.933	0	7.45	0	2.8	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.6125	0	7.4468	0	2321	0	2279	0	1147.4	0	4.33	1	-0.000012	1	0.000115	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	310.00	0	11.6430	0	35.0541	0	26.687	0	307.948	0	7.22	0	2.7	0	35.84	0	0.0156	0	0.000252	0	0.91	0	7.6118	0	7.4460	0	2321	0	2276	0	1148.2	0	4.33	1	-0.000010	1	0.000120	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	308.00	0	11.6850	0	35.0521	0	26.678	0	305.962	0	7.09	0	2.7	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6118	0	7.4468	0	2321	0	2279	0	1150.3	0	4.27	1	-0.000010	1	0.000123	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	306.00	0	11.7260	0	35.0521	0	26.670	0	303.977	0	7.35	0	2.8	0	-1e10	1	0.0156	0	0.000257	0	0.92	0	7.6135	0	7.4489	0	2320	0	2278	0	1145.9	0	4.39	1	-0.000012	1	0.000120	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	304.00	0	11.7610	0	35.0511	0	26.663	0	301.992	0	7.20	0	2.7	0	-1e10	1	0.0146	0	0.000266	0	0.94	0	7.6125	0	7.4483	0	2320	0	2278	0	1149.1	0	4.30	1	-0.000012	1	0.000115	1	0.000103	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	302.00	0	11.7970	0	35.0511	0	26.656	0	300.006	0	7.10	0	2.7	0	35.61	0	0.0146	0	0.000241	0	0.88	0	7.6131	0	7.4488	0	2320	0	2275	0	1146.3	0	4.33	1	-0.000021	1	0.000118	1	0.000106	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	300.00	0	11.8080	0	35.0481	0	26.651	0	298.021	0	7.26	0	2.7	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6148	0	7.4510	0	2320	0	2277	0	1143.1	0	4.33	1	-0.000020	1	0.000120	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	298.00	0	11.8320	0	35.0461	0	26.645	0	296.036	0	8.02	0	3.0	0	-1e10	1	0.0195	0	0.000300	0	1.03	0	7.6187	0	7.4548	0	2320	0	2276	0	1132.6	0	4.36	1	-0.000010	1	0.000112	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	296.00	0	11.8630	0	35.0451	0	26.639	0	294.050	0	8.65	0	3.3	0	-1e10	1	0.0156	0	0.000298	0	1.03	0	7.6206	0	7.4569	0	2320	0	2275	0	1127.6	0	4.36	1	-0.000018	1	0.000112	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	294.00	0	11.8870	0	35.0451	0	26.634	0	292.065	0	8.97	0	3.4	0	-1e10	1	0.0127	0	0.000250	0	0.90	0	7.6210	0	7.4575	0	2319	0	2274	0	1126.6	0	4.33	1	-0.000016	1	0.000115	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	292.00	0	11.9220	0	35.0441	0	26.627	0	290.079	0	9.12	0	3.5	0	35.37	0	0.0146	0	0.000268	0	0.95	0	7.6210	0	7.4574	0	2319	0	2271	0	1125.7	0	4.39	1	-0.000020	1	0.000115	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	290.00	0	11.9730	0	35.0421	0	26.615	0	288.094	0	9.18	0	3.5	0	-1e10	1	0.0136	0	0.000260	0	0.93	0	7.6216	0	7.4589	0	2319	0	2274	0	1126.0	0	4.30	1	-0.000020	1	0.000118	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	288.00	0	12.0230	0	35.0411	0	26.605	0	286.108	0	9.05	0	3.4	0	-1e10	1	0.0146	0	0.000257	0	0.92	0	7.6204	0	7.4584	0	2319	0	2274	0	1129.7	0	4.27	1	-0.000012	1	0.000118	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	286.00	0	12.0650	0	35.0401	0	26.596	0	284.123	0	8.90	0	3.4	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6205	0	7.4590	0	2319	0	2273	0	1129.8	0	4.33	1	-0.000014	1	0.000112	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	284.00	0	12.1040	0	35.0401	0	26.589	0	282.137	0	8.81	0	3.4	0	-1e10	1	0.0146	0	0.000253	0	0.91	0	7.6203	0	7.4593	0	2318	0	2273	0	1130.6	0	4.30	1	-0.000014	1	0.000118	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	282.00	0	12.1390	0	35.0391	0	26.581	0	280.152	0	8.72	0	3.3	0	35.27	0	0.0136	0	0.000242	0	0.88	0	7.6204	0	7.4593	0	2318	0	2269	0	1129.3	0	4.36	1	-0.000012	1	0.000118	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	280.00	0	12.1660	0	35.0401	0	26.577	0	278.166	0	8.54	0	3.3	0	-1e10	1	0.0146	0	0.000237	0	0.87	0	7.6189	0	7.4586	0	2318	0	2273	0	1135.2	0	4.24	1	-0.000010	1	0.000109	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	278.00	0	12.2040	0	35.0401	0	26.569	0	276.181	0	8.23	0	3.1	0	-1e10	1	0.0136	0	0.000235	0	0.86	0	7.6177	0	7.4579	0	2318	0	2273	0	1139.1	0	4.30	1	-0.000018	1	0.000115	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	276.00	0	12.2460	0	35.0371	0	26.559	0	274.195	0	8.03	0	3.1	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6181	0	7.4588	0	2318	0	2272	0	1138.1	0	4.30	1	-0.000014	1	0.000109	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	274.00	0	12.2910	0	35.0361	0	26.549	0	272.210	0	8.02	0	3.1	0	-1e10	1	0.0117	0	0.000231	0	0.85	0	7.6191	0	7.4601	0	2318	0	2272	0	1136.0	0	4.30	1	-0.000016	1	0.000118	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	272.00	0	12.3230	0	35.0351	0	26.542	0	270.224	0	8.07	0	3.1	0	35.19	0	0.0127	0	0.000219	0	0.82	0	7.6201	0	7.4610	0	2317	0	2268	0	1131.9	0	4.27	1	-0.000016	1	0.000104	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	270.00	0	12.3310	0	35.0351	0	26.541	0	268.238	0	8.12	0	3.1	0	-1e10	1	0.0127	0	0.000249	0	0.90	0	7.6205	0	7.4618	0	2317	0	2271	0	1132.6	0	4.24	1	-0.000020	1	0.000104	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	268.00	0	12.3520	0	35.0351	0	26.536	0	266.253	0	8.10	0	3.1	0	-1e10	1	0.0117	0	0.000244	0	0.89	0	7.6209	0	7.4624	0	2317	0	2271	0	1131.7	0	4.24	1	-0.000014	1	0.000107	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	266.00	0	12.3720	0	35.0341	0	26.532	0	264.267	0	8.10	0	3.1	0	-1e10	1	0.0146	0	0.000258	0	0.92	0	7.6205	0	7.4622	0	2317	0	2271	0	1133.3	0	4.27	1	-0.000018	1	0.000107	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	264.00	0	12.3960	0	35.0341	0	26.527	0	262.281	0	8.05	0	3.1	0	-1e10	1	0.0127	0	0.000247	0	0.89	0	7.6204	0	7.4624	0	2317	0	2271	0	1133.7	0	4.24	1	-0.000018	1	0.000109	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	262.00	0	12.4310	0	35.0331	0	26.519	0	260.296	0	8.02	0	3.1	0	-1e10	1	0.0156	0	0.000247	0	0.89	0	7.6208	0	7.4632	0	2317	0	2270	0	1132.9	0	4.27	1	-0.000018	1	0.000107	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	260.00	0	12.4540	0	35.0321	0	26.514	0	258.310	0	7.95	0	3.0	0	34.95	0	0.0117	0	0.000226	0	0.84	0	7.6212	0	7.4633	0	2317	0	2267	0	1130.7	0	4.27	1	-0.000020	1	0.000101	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	258.00	0	12.4940	0	35.0301	0	26.505	0	256.324	0	7.97	0	3.1	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.6214	0	7.4643	0	2317	0	2269	0	1132.1	0	4.24	1	-0.000016	1	0.000112	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	256.00	0	12.5520	0	35.0281	0	26.492	0	254.338	0	8.03	0	3.1	0	-1e10	1	0.0136	0	0.000238	0	0.87	0	7.6220	0	7.4656	0	2317	0	2269	0	1130.8	0	4.30	1	-0.000016	1	0.000112	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	254.00	0	12.5940	0	35.0281	0	26.483	0	252.352	0	8.01	0	3.1	0	-1e10	1	0.0117	0	0.000224	0	0.84	0	7.6212	0	7.4653	0	2316	0	2269	0	1133.4	0	4.39	1	-0.000020	1	0.000098	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	252.00	0	12.6690	0	35.0251	0	26.466	0	250.367	0	7.95	0	3.1	0	34.78	0	0.0156	0	0.000229	0	0.85	0	7.6211	0	7.4657	0	2316	0	2265	0	1132.8	0	4.27	1	-0.000016	1	0.000109	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	250.00	0	12.7170	0	35.0241	0	26.456	0	248.381	0	7.94	0	3.1	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6215	0	7.4671	0	2316	0	2268	0	1133.4	0	4.24	1	-0.000014	1	0.000104	1	0.000098	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	248.00	0	12.7690	0	35.0221	0	26.444	0	246.395	0	7.89	0	3.0	0	-1e10	1	0.0097	0	0.000249	0	0.90	0	7.6219	0	7.4680	0	2316	0	2267	0	1132.8	0	4.24	1	-0.000016	1	0.000109	1	0.000085	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	246.00	0	12.8460	0	35.0201	0	26.427	0	244.409	0	7.93	0	3.1	0	-1e10	1	0.0127	0	0.000231	0	0.85	0	7.6216	0	7.4687	0	2315	0	2267	0	1134.2	0	4.24	1	-0.000018	1	0.000104	1	0.000085	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	244.00	0	12.9080	0	35.0201	0	26.415	0	242.423	0	7.86	0	3.0	0	-1e10	1	0.0127	0	0.000256	0	0.92	0	7.6217	0	7.4695	0	2315	0	2266	0	1134.3	0	4.30	1	-0.000016	1	0.000109	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	242.00	0	12.9400	0	35.0211	0	26.409	0	240.437	0	7.69	0	3.0	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6218	0	7.4699	0	2315	0	2266	0	1134.5	0	4.21	1	-0.000014	1	0.000109	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	240.00	0	12.9640	0	35.0211	0	26.404	0	238.451	0	7.53	0	2.9	0	34.33	0	0.0127	0	0.000225	0	0.84	0	7.6217	0	7.4697	0	2315	0	2263	0	1133.5	0	4.30	1	-0.000014	1	0.000112	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	238.00	0	13.0260	0	35.0221	0	26.393	0	236.465	0	7.39	0	2.9	0	-1e10	1	0.0107	0	0.000272	0	0.96	0	7.6212	0	7.4703	0	2315	0	2265	0	1136.9	0	4.27	1	-0.000021	1	0.000109	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	236.00	0	13.1600	0	35.0201	0	26.364	0	234.479	0	7.09	0	2.8	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6198	0	7.4707	0	2314	0	2265	0	1141.4	0	4.24	1	-0.000016	1	0.000115	1	0.000095	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	234.00	0	13.2670	0	35.0101	0	26.335	0	232.493	0	6.86	0	2.7	0	-1e10	1	0.0088	0	0.000234	0	0.86	0	7.6206	0	7.4727	0	2314	0	2263	0	1139.9	0	4.12	1	-0.000021	1	0.000112	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	232.00	0	13.3790	0	35.0061	0	26.309	0	230.507	0	7.11	0	2.8	0	33.85	0	0.0107	0	0.000239	0	0.87	0	7.6225	0	7.4756	0	2313	0	2259	0	1133.5	0	4.27	1	-0.000020	1	0.000107	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	230.00	0	13.5170	0	35.0051	0	26.280	0	228.521	0	6.99	0	2.7	0	-1e10	1	0.0107	0	0.000232	0	0.86	0	7.6212	0	7.4764	0	2313	0	2261	0	1139.4	0	4.21	1	-0.000014	1	0.000112	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	228.00	0	13.5850	0	35.0041	0	26.265	0	226.535	0	6.64	0	2.6	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.6216	0	7.4777	0	2312	0	2261	0	1138.6	0	4.24	1	-0.000021	1	0.000115	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	226.00	0	13.6080	0	35.0051	0	26.261	0	224.549	0	6.53	0	2.6	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.6224	0	7.4786	0	2312	0	2260	0	1136.7	0	4.15	1	-0.000023	1	0.000115	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	224.00	0	13.6900	0	35.0001	0	26.240	0	222.563	0	6.55	0	2.6	0	-1e10	1	0.0088	0	0.000244	0	0.89	0	7.6225	0	7.4797	0	2312	0	2259	0	1136.9	0	4.27	1	-0.000021	1	0.000109	1	0.000090	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	222.00	0	13.8610	0	34.9911	0	26.197	0	220.577	0	6.56	0	2.6	0	33.49	0	0.0078	0	0.000228	0	0.85	0	7.6229	0	7.4819	0	2311	0	2255	0	1135.0	0	4.15	1	-0.000018	1	0.000112	1	0.000087	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	220.00	0	14.0200	0	34.9881	0	26.162	0	218.591	0	6.72	0	2.7	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	7.6244	0	7.4856	0	2310	0	2256	0	1133.0	0	4.21	1	-0.000025	1	0.000115	1	0.000085	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	218.00	0	14.1470	0	34.9891	0	26.136	0	216.605	0	6.70	0	2.7	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	7.6245	0	7.4873	0	2310	0	2255	0	1133.4	0	4.15	1	-0.000018	1	0.000115	1	0.000087	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	216.00	0	14.2170	0	34.9891	0	26.121	0	214.619	0	6.60	0	2.6	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.6248	0	7.4884	0	2310	0	2254	0	1133.1	0	4.18	1	-0.000021	1	0.000109	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	214.00	0	14.2980	0	34.9861	0	26.101	0	212.632	0	6.54	0	2.6	0	-1e10	1	0.0088	0	0.000537	0	1.65	0	7.6255	0	7.4901	0	2309	0	2253	0	1131.5	0	4.12	1	-0.000021	1	0.000112	1	0.000085	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	212.00	0	14.3960	0	34.9891	0	26.083	0	210.646	0	6.44	0	2.6	0	32.75	0	0.0068	0	0.000244	0	0.89	0	7.6253	0	7.4907	0	2309	0	2250	0	1131.4	0	4.18	1	-0.000025	1	0.000115	1	0.000082	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	210.00	0	14.4770	0	34.9891	0	26.065	0	208.660	0	6.25	0	2.5	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.6250	0	7.4918	0	2309	0	2252	0	1134.2	0	4.15	1	-0.000020	1	0.000112	1	0.000085	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	208.00	0	14.5540	0	34.9861	0	26.046	0	206.674	0	6.17	0	2.5	0	-1e10	1	0.0059	0	0.000236	0	0.87	0	7.6252	0	7.4929	0	2309	0	2252	0	1134.0	0	4.15	1	-0.000018	1	0.000107	1	0.000082	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	206.00	0	14.6200	0	34.9851	0	26.031	0	204.688	0	6.12	0	2.5	0	-1e10	1	0.0078	0	0.000222	0	0.83	0	7.6255	0	7.4939	0	2308	0	2251	0	1133.8	0	4.15	1	-0.000020	1	0.000101	1	0.000079	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	204.00	0	14.6420	0	34.9851	0	26.027	0	202.701	0	6.12	0	2.4	0	-1e10	1	0.0059	0	0.000220	0	0.83	0	7.6265	0	7.4951	0	2308	0	2251	0	1131.3	0	4.12	1	-0.000018	1	0.000093	1	0.000079	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	202.00	0	14.7050	0	34.9811	0	26.010	0	200.715	0	6.08	0	2.4	0	-1e10	1	0.0039	0	0.000191	0	0.75	0	7.6261	0	7.4955	0	2308	0	2250	0	1132.7	0	4.09	1	-0.000020	1	0.000096	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	200.00	0	14.7650	0	34.9761	0	25.993	0	198.729	0	5.99	0	2.4	0	32.26	0	0.0049	0	0.000200	0	0.77	0	7.6260	0	7.4959	0	2307	0	2247	0	1131.7	0	4.15	1	-0.000016	1	0.000096	1	0.000082	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	198.00	0	14.8140	0	34.9741	0	25.981	0	196.742	0	5.91	0	2.4	0	-1e10	1	0.0078	0	0.000297	0	1.02	0	7.6264	0	7.4970	0	2307	0	2249	0	1132.5	0	4.15	1	-0.000020	1	0.000101	1	0.000074	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	196.00	0	14.9070	0	34.9691	0	25.956	0	194.756	0	5.82	0	2.3	0	-1e10	1	0.0059	0	0.000195	0	0.76	0	7.6266	0	7.4983	0	2306	0	2248	0	1132.4	0	4.15	1	-0.000016	1	0.000104	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	194.00	0	14.9590	0	34.9671	0	25.943	0	192.770	0	5.76	0	2.3	0	-1e10	1	0.0049	0	0.000281	0	0.98	0	7.6267	0	7.4991	0	2306	0	2247	0	1132.3	0	4.03	1	-0.000020	1	0.000098	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	192.00	0	15.0130	0	34.9651	0	25.930	0	190.783	0	5.76	0	2.3	0	32.29	0	0.0049	0	0.000180	0	0.72	0	7.6279	0	7.5006	0	2306	0	2243	0	1127.7	0	4.21	1	-0.000014	1	0.000098	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	190.00	0	15.1950	0	34.9511	0	25.879	0	188.797	0	5.74	0	2.3	0	-1e10	1	0.0029	0	0.000194	0	0.76	0	7.6264	0	7.5017	0	2304	0	2245	0	1134.1	0	4.12	1	-0.000021	1	0.000093	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	188.00	0	15.3290	0	34.9451	0	25.845	0	186.810	0	5.74	0	2.3	0	-1e10	1	0.0059	0	0.000207	0	0.79	0	7.6280	0	7.5050	0	2304	0	2243	0	1130.1	0	4.06	1	-0.000023	1	0.000093	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	186.00	0	15.4630	0	34.9411	0	25.812	0	184.824	0	5.62	0	2.3	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.6275	0	7.5062	0	2303	0	2242	0	1132.0	0	4.15	1	-0.000021	1	0.000096	1	0.000079	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	184.00	0	15.6050	0	34.9361	0	25.776	0	182.837	0	5.57	0	2.3	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.6286	0	7.5090	0	2303	0	2240	0	1129.6	0	4.03	1	-0.000023	1	0.000096	1	0.000079	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	182.00	0	15.8340	0	34.9311	0	25.720	0	180.851	0	5.41	0	2.2	0	31.53	0	0.0039	0	0.000192	0	0.75	0	7.6273	0	7.5104	0	2302	0	2236	0	1132.8	0	4.00	1	-0.000020	1	0.000096	1	0.000074	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	180.00	0	15.9160	0	34.9311	0	25.702	0	178.864	0	5.04	0	2.1	0	-1e10	1	0.0049	0	0.000192	0	0.75	0	7.6282	0	7.5125	0	2301	0	2238	0	1132.3	0	4.09	1	-0.000018	1	0.000090	1	0.000071	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	178.00	0	16.0120	0	34.9291	0	25.678	0	176.878	0	4.84	0	2.0	0	-1e10	1	0.0020	0	0.000224	0	0.83	0	7.6282	0	7.5138	0	2301	0	2237	0	1132.7	0	4.18	1	-0.000021	1	0.000093	1	0.000074	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	176.00	0	16.2310	0	34.9201	0	25.621	0	174.891	0	4.74	0	2.0	0	-1e10	1	0.0029	0	0.000201	0	0.78	0	7.6281	0	7.5165	0	2300	0	2235	0	1133.8	0	4.12	1	-0.000016	1	0.000082	1	0.000077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	174.00	0	16.4280	0	34.9121	0	25.569	0	172.905	0	4.72	0	2.0	0	-1e10	1	0.0029	0	0.000226	0	0.84	0	7.6299	0	7.5208	0	2299	0	2233	0	1129.2	0	4.06	1	-0.000020	1	0.000093	1	0.000071	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	172.00	0	16.6180	0	34.9041	0	25.519	0	170.918	0	4.77	0	2.0	0	31.09	0	0.0020	0	0.000224	0	0.84	0	7.6311	0	7.5241	0	2298	0	2228	0	1125.2	0	3.97	1	-0.000025	1	0.000090	1	0.000071	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	170.00	0	16.7780	0	34.9091	0	25.485	0	168.932	0	4.99	0	2.1	0	-1e10	1	0.0029	0	0.000170	0	0.70	0	7.6328	0	7.5280	0	2298	0	2230	0	1122.7	0	3.91	1	-0.000023	1	0.000082	1	0.000063	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	168.00	0	16.9890	0	34.8981	0	25.427	0	166.945	0	4.92	0	2.1	0	-1e10	1	0.0039	0	0.000220	0	0.83	0	7.6329	0	7.5308	0	2297	0	2228	0	1123.2	0	3.97	1	-0.000027	1	0.000090	1	0.000061	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	166.00	0	17.0340	0	34.8981	0	25.416	0	164.958	0	4.81	0	2.0	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.6339	0	7.5323	0	2297	0	2227	0	1120.6	0	3.97	1	-0.000025	1	0.000079	1	0.000061	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	164.00	0	17.1710	0	34.8941	0	25.380	0	162.972	0	4.73	0	2.0	0	-1e10	1	0.0049	0	0.000180	0	0.72	0	7.6335	0	7.5336	0	2296	0	2226	0	1122.4	0	3.97	1	-0.000023	1	0.000077	1	0.000061	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	162.00	0	17.2930	0	34.8921	0	25.350	0	160.985	0	4.61	0	1.9	0	30.54	0	0.0049	0	0.000177	0	0.71	0	7.6343	0	7.5357	0	2296	0	2222	0	1119.2	0	3.88	1	-0.000029	1	0.000077	1	0.000058	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	160.00	0	17.5840	0	34.8861	0	25.275	0	158.998	0	4.63	0	2.0	0	-1e10	1	0.0029	0	0.000153	0	0.65	0	7.6347	0	7.5401	0	2295	0	2222	0	1120.6	0	3.91	1	-0.000029	1	0.000068	1	0.000058	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	158.00	0	17.7960	0	34.8811	0	25.219	0	157.012	0	4.82	0	2.1	0	-1e10	1	0.0039	0	0.000173	0	0.70	0	7.6362	0	7.5443	0	2294	0	2220	0	1116.9	0	3.94	1	-0.000027	1	0.000068	1	0.000058	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	156.00	0	18.0130	0	34.8731	0	25.160	0	155.025	0	4.83	0	2.1	0	-1e10	1	0.0029	0	0.000178	0	0.72	0	7.6373	0	7.5482	0	2293	0	2218	0	1114.5	0	3.85	1	-0.000027	1	0.000071	1	0.000050	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	154.00	0	18.2410	0	34.8661	0	25.098	0	153.038	0	4.67	0	2.0	0	-1e10	1	0.0059	0	0.000174	0	0.71	0	7.6367	0	7.5506	0	2292	0	2216	0	1116.9	0	3.85	1	-0.000029	1	0.000074	1	0.000055	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	152.00	0	18.5020	0	34.8591	0	25.028	0	151.051	0	4.62	0	2.0	0	-1e10	1	0.0088	0	0.000190	0	0.75	0	7.6379	0	7.5552	0	2291	0	2213	0	1114.4	0	3.91	1	-0.000027	1	0.000066	1	0.000047	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	150.00	0	18.5500	0	34.8631	0	25.019	0	149.065	0	4.81	0	2.1	0	29.25	0	0.0059	0	0.000205	0	0.79	0	7.6400	0	7.5576	0	2291	0	2210	0	1107.5	0	3.85	1	-0.000027	1	0.000068	1	0.000053	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	148.00	0	18.7150	0	34.8621	0	24.977	0	147.078	0	5.09	0	2.2	0	-1e10	1	0.0068	0	0.000188	0	0.74	0	7.6409	0	7.5607	0	2291	0	2211	0	1107.2	0	3.85	1	-0.000025	1	0.000063	1	0.000045	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	146.00	0	18.9530	0	34.8581	0	24.913	0	145.091	0	5.56	0	2.4	0	-1e10	1	0.0088	0	0.000179	0	0.72	0	7.6432	0	7.5661	0	2290	0	2208	0	1101.5	0	3.85	1	-0.000023	1	0.000063	1	0.000042	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	143.90	0	19.2590	0	34.8501	0	24.829	0	143.005	0	5.98	0	2.6	0	-1e10	1	0.0156	0	0.000197	0	0.77	0	7.6441	0	7.5710	0	2289	0	2206	0	1100.0	0	3.85	1	-0.000031	1	0.000066	1	0.000042	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	142.00	0	19.5250	0	34.8401	0	24.753	0	141.117	0	5.99	0	2.6	0	28.84	0	0.0156	0	0.000269	0	0.95	0	7.6435	0	7.5738	0	2288	0	2201	0	1100.6	0	3.82	1	-0.000027	1	0.000063	1	0.000042	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	140.00	0	20.0790	0	34.8211	0	24.593	0	139.130	0	5.48	0	2.4	0	-1e10	1	0.0175	0	0.000184	0	0.73	0	7.6421	0	7.5800	0	2286	0	2199	0	1107.2	0	3.76	1	-0.000035	1	0.000060	1	0.000045	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	138.00	0	20.5650	0	34.8141	0	24.459	0	137.143	0	5.33	0	2.4	0	-1e10	1	0.0292	0	0.000207	0	0.79	0	7.6451	0	7.5894	0	2284	0	2194	0	1100.0	0	3.70	1	-0.000029	1	0.000063	1	0.000034	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	136.10	0	20.7730	0	34.8111	0	24.401	0	135.256	0	5.40	0	2.4	0	-1e10	1	0.0360	0	0.000196	0	0.76	0	7.6475	0	7.5945	0	2283	0	2192	0	1094.0	0	3.76	1	-0.000031	1	0.000063	1	0.000034	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	134.00	0	20.9880	0	34.8061	0	24.339	0	133.169	0	5.49	0	2.5	0	-1e10	1	0.0380	0	0.000198	0	0.77	0	7.6468	0	7.5966	0	2283	0	2190	0	1096.5	0	3.70	1	-0.000035	1	0.000057	1	0.000031	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	132.00	0	21.4290	0	34.7971	0	24.211	0	131.182	0	6.19	0	2.8	0	27.89	0	0.0419	0	0.000194	0	0.76	0	7.6499	0	7.6055	0	2281	0	2183	0	1087.5	0	3.67	1	-0.000027	1	0.000055	1	0.000026	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	130.00	0	21.6670	0	34.7811	0	24.134	0	129.196	0	6.84	0	3.1	0	-1e10	1	0.0535	0	0.000210	0	0.80	0	7.6525	0	7.6113	0	2280	0	2182	0	1082.2	0	3.70	1	-0.000035	1	0.000055	1	0.000029	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	128.00	0	21.7770	0	34.7630	0	24.089	0	127.209	0	7.55	0	3.4	0	-1e10	1	0.0545	0	0.000205	0	0.79	0	7.6567	0	7.6168	0	2279	0	2179	0	1070.9	0	3.67	1	-0.000025	1	0.000052	1	0.000026	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	126.00	0	21.9470	0	34.7280	0	24.015	0	125.221	0	9.13	0	4.2	0	-1e10	1	0.0526	0	0.000237	0	0.87	0	7.6627	0	7.6251	0	2277	0	2175	0	1054.5	0	3.61	1	-0.000035	1	0.000046	1	0.000021	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	124.00	0	22.0940	0	34.6990	0	23.952	0	123.234	0	11.68	0	5.4	0	-1e10	1	0.0555	0	0.000241	0	0.88	0	7.6694	0	7.6336	0	2275	0	2170	0	1036.8	0	3.61	1	-0.000035	1	0.000046	1	0.000018	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	122.00	0	22.4940	0	34.6580	0	23.808	0	121.247	0	14.11	0	6.5	0	26.16	0	0.0574	0	0.000253	0	0.91	0	7.6725	0	7.6420	0	2273	0	2162	0	1027.6	0	3.55	1	-0.000031	1	0.000044	1	0.000018	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	119.90	0	22.7230	0	34.6320	0	23.723	0	119.161	0	17.16	0	8.0	0	-1e10	1	0.0623	0	0.000228	0	0.85	0	7.6807	0	7.6533	0	2271	0	2159	0	1007.9	0	3.52	1	-0.000038	1	0.000046	1	0.000015	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	118.00	0	22.9470	0	34.5869	0	23.625	0	117.273	0	20.31	0	9.5	0	-1e10	1	0.0681	0	0.000251	0	0.91	0	7.6902	0	7.6657	0	2269	0	2152	0	983.6	0	3.55	1	-0.000040	1	0.000041	1	0.000010	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	115.90	0	23.0870	0	34.5559	0	23.561	0	115.187	0	26.64	0	12.4	0	-1e10	1	0.0720	0	0.000247	0	0.89	0	7.7024	0	7.6797	0	2267	0	2145	0	953.6	0	3.49	1	-0.000038	1	0.000036	1	0.000005	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	114.20	0	23.1480	0	34.5179	0	23.515	0	113.498	0	30.15	0	14.1	0	-1e10	1	0.0710	0	0.000276	0	0.97	0	7.7105	0	7.6885	0	2266	0	2141	0	933.7	0	3.46	1	-0.000042	1	0.000033	1	-0.000003	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	112.00	0	23.2970	0	34.4738	0	23.438	0	111.312	0	34.82	0	16.3	0	23.48	0	0.0691	0	0.000231	0	0.85	0	7.7227	0	7.7026	0	2264	0	2131	0	903.6	0	3.43	1	-0.000046	1	0.000030	1	-0.000006	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	110.00	0	23.4550	0	34.4528	0	23.376	0	109.325	0	35.47	0	16.6	0	-1e10	1	0.0594	0	0.000337	0	1.13	0	7.7164	0	7.6985	0	2263	0	2134	0	919.5	0	3.43	1	-0.000048	1	0.000025	1	-0.000003	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	108.00	0	23.6340	0	34.4448	0	23.318	0	107.337	0	33.40	0	15.7	0	-1e10	1	0.0613	0	0.000267	0	0.95	0	7.7114	0	7.6960	0	2262	0	2134	0	931.7	0	3.55	1	-0.000048	1	0.000027	1	-0.000003	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	106.00	0	23.7420	0	34.4388	0	23.282	0	105.350	0	32.36	0	15.3	0	-1e10	1	0.0642	0	0.000247	0	0.90	0	7.7107	0	7.6968	0	2261	0	2133	0	933.4	0	3.46	1	-0.000050	1	0.000033	1	-0.000011	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	103.70	0	24.2400	0	34.3938	0	23.101	0	103.065	0	33.95	0	16.1	0	-1e10	1	0.0730	0	0.000252	0	0.91	0	7.7145	0	7.7075	0	2258	0	2126	0	924.4	0	3.52	1	-0.000053	1	0.000022	1	-0.000009	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	102.30	0	24.3870	0	34.3418	0	23.018	0	101.674	0	35.84	0	17.1	0	22.03	0	0.0691	0	0.000531	0	1.63	0	7.7185	0	7.7134	0	2256	0	2119	0	913.5	0	3.49	1	-0.000050	1	0.000016	1	-0.000014	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	100.00	0	24.4500	0	34.2627	0	22.939	0	99.388	0	41.17	0	19.6	0	-1e10	1	0.0574	0	0.000254	0	0.91	0	7.7317	0	7.7275	0	2252	0	2113	0	883.1	0	3.49	1	-0.000053	1	0.000019	1	-0.000017	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	97.90	0	24.7280	0	34.2587	0	22.853	0	97.302	0	45.64	0	21.9	0	-1e10	1	0.0662	0	0.000239	0	0.87	0	7.7393	0	7.7389	0	2252	0	2108	0	866.4	0	3.46	1	-0.000052	1	0.000025	1	-0.000019	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	96.20	0	24.8930	0	34.2657	0	22.808	0	95.613	0	47.53	0	22.8	0	20.14	0	0.0749	0	0.000279	0	0.98	0	7.7424	0	7.7442	0	2252	0	2104	0	858.8	0	3.40	1	-0.000052	1	0.000019	1	-0.000019	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	94.00	0	25.2080	0	34.2447	0	22.697	0	93.426	0	47.95	0	23.2	0	-1e10	1	0.0827	0	0.000291	0	1.01	0	7.7444	0	7.7506	0	2250	0	2102	0	855.3	0	3.43	1	-0.000048	1	0.000014	1	-0.000022	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	91.90	0	25.4740	0	34.1756	0	22.563	0	91.340	0	53.25	0	25.8	0	19.09	0	0.0954	0	0.000307	0	1.05	0	7.7582	0	7.7682	0	2247	0	2090	0	823.7	0	3.43	1	-0.000048	1	0.000016	1	-0.000027	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	90.00	0	25.6340	0	34.2057	0	22.537	0	89.452	0	58.32	0	28.4	0	-1e10	1	0.1051	0	0.000309	0	1.06	0	7.7654	0	7.7776	0	2248	0	2089	0	809.8	0	3.34	1	-0.000050	1	0.000014	1	-0.000022	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	88.00	0	25.9220	0	34.1937	0	22.439	0	87.464	0	61.74	0	30.2	0	-1e10	1	0.1061	0	0.000302	0	1.04	0	7.7728	0	7.7890	0	2247	0	2083	0	794.4	0	3.34	1	-0.000050	1	0.000008	1	-0.000019	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	86.10	0	26.1160	0	34.1616	0	22.354	0	85.576	0	66.57	0	32.6	0	17.78	0	0.1168	0	0.000307	0	1.05	0	7.7807	0	7.7997	0	2246	0	2075	0	777.1	0	3.34	1	-0.000052	1	0.000003	1	-0.000022	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	84.00	0	26.3510	0	34.1476	0	22.270	0	83.489	0	69.30	0	34.1	0	-1e10	1	0.1177	0	0.000311	0	1.06	0	7.7863	0	7.8087	0	2245	0	2073	0	766.4	0	3.25	1	-0.000053	1	0.000008	1	-0.000019	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	81.90	0	26.6750	0	34.0886	0	22.124	0	81.403	0	78.42	0	38.8	0	15.23	0	0.1236	0	0.000309	0	1.06	0	7.8085	0	7.8356	0	2242	0	2056	0	721.5	0	3.19	1	-0.000052	1	0.000008	1	-0.000017	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	80.10	0	27.1060	0	34.0245	0	21.939	0	79.614	0	94.97	0	47.2	0	-1e10	1	0.1518	0	0.000350	0	1.16	0	7.8330	0	7.8664	0	2239	0	2042	0	676.1	0	3.13	1	-0.000052	1	0.000008	1	-0.000006	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	78.00	0	27.1660	0	33.9615	0	21.872	0	77.527	0	100.30	0	49.9	0	-1e10	1	0.1547	0	0.000370	0	1.22	0	7.8405	0	7.8748	0	2237	0	2036	0	662.3	0	3.13	1	-0.000050	1	0.000025	1	0.000015	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	75.70	0	27.5380	0	33.8174	0	21.645	0	75.241	0	110.71	0	55.4	0	11.38	0	0.1820	0	0.000371	0	1.22	0	7.8624	0	7.9022	0	2230	0	2016	0	622.6	0	2.98	1	-0.000046	1	0.000038	1	0.000050	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	74.50	0	28.0340	0	33.7183	0	21.410	0	74.049	0	132.51	0	66.8	0	-1e10	1	0.2316	0	0.000456	0	1.44	0	7.8972	0	7.9445	0	2226	0	1993	0	565.9	0	2.89	1	-0.000048	1	0.000063	1	0.000093	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	71.70	0	28.3570	0	33.3811	0	21.051	0	71.266	0	149.86	0	75.8	0	6.99	0	0.3201	0	0.000491	0	1.53	0	7.9234	0	7.9755	0	2212	0	1965	0	524.4	0	2.71	1	-0.000037	1	0.000216	1	0.000407	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	70.00	0	28.8480	0	33.0748	0	20.660	0	69.577	0	173.00	0	88.0	0	-1e10	1	0.3746	0	0.000564	0	1.72	0	7.9664	0	8.0261	0	2199	0	1930	0	463.7	0	2.53	1	-0.000004	1	0.000567	1	0.001110	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	68.60	0	28.9560	0	32.9988	0	20.567	0	68.186	0	180.31	0	91.8	0	-1e10	1	0.3707	0	0.000512	0	1.58	0	7.9752	0	8.0365	0	2196	0	1922	0	452.0	0	2.41	1	0.000024	1	0.000818	1	0.001552	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	66.00	0	28.9380	0	32.9608	0	20.544	0	65.602	0	179.66	0	91.4	0	4.44	0	0.3736	0	0.000577	0	1.75	0	7.9732	0	8.0341	0	2195	0	1922	0	454.5	0	2.44	1	0.000065	1	0.001136	1	0.002011	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	64.00	0	28.9190	0	32.9197	0	20.519	0	63.614	0	178.81	0	91.0	0	-1e10	1	0.4242	0	0.000539	0	1.66	0	7.9701	0	8.0306	0	2194	0	1924	0	458.8	0	2.47	1	0.000095	1	0.001300	1	0.002234	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	62.00	0	28.9120	0	32.8967	0	20.504	0	61.626	0	177.90	0	90.5	0	4.50	0	0.4602	0	0.000553	0	1.69	0	7.9694	0	8.0297	0	2194	0	1924	0	459.7	0	2.56	1	0.000126	1	0.001511	1	0.002541	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	60.00	0	28.9450	0	32.8807	0	20.481	0	59.639	0	178.87	0	91.0	0	-1e10	1	0.4340	0	0.000600	0	1.81	0	7.9733	0	8.0340	0	2194	0	1922	0	455.0	0	2.62	1	0.000161	1	0.001768	1	0.002887	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	58.00	0	28.9990	0	32.8777	0	20.461	0	57.651	0	181.17	0	92.2	0	-1e10	1	0.3678	0	0.000560	0	1.71	0	7.9768	0	8.0383	0	2194	0	1920	0	450.6	0	2.53	1	0.000205	1	0.001993	1	0.003207	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	56.00	0	29.0330	0	32.8607	0	20.437	0	55.663	0	182.74	0	93.1	0	4.39	0	0.2763	0	0.000580	0	1.76	0	7.9804	0	8.0424	0	2194	0	1917	0	446.1	0	2.50	1	0.000250	1	0.002239	1	0.003524	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	54.00	0	29.0660	0	32.8477	0	20.416	0	53.676	0	184.46	0	94.0	0	-1e10	1	0.2160	0	0.000674	0	2.01	0	7.9828	0	8.0453	0	2194	0	1916	0	443.3	0	2.35	1	0.000337	1	0.002751	1	0.004203	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	52.00	0	29.1280	0	32.8377	0	20.388	0	51.688	0	185.74	0	94.7	0	4.54	0	0.1586	0	0.000546	0	1.67	0	7.9857	0	8.0490	0	2194	0	1914	0	439.6	0	2.32	1	0.000525	1	0.003731	1	0.005498	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	50.00	0	29.1690	0	32.7806	0	20.331	0	49.700	0	188.09	0	96.0	0	-1e10	1	0.1226	0	0.000548	0	1.68	0	7.9899	0	8.0538	0	2192	0	1911	0	434.6	0	2.20	1	0.000734	1	0.004859	1	0.007003	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	48.00	0	29.1620	0	32.7546	0	20.314	0	47.712	0	188.92	0	96.4	0	-1e10	1	0.1109	0	0.000533	0	1.64	0	7.9908	0	8.0545	0	2192	0	1910	0	433.5	0	2.20	1	0.000955	1	0.005913	1	0.008396	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	46.00	0	29.1560	0	32.7316	0	20.298	0	45.725	0	189.45	0	96.6	0	4.60	0	0.1061	0	0.000582	0	1.77	0	7.9910	0	8.0546	0	2191	0	1908	0	433.1	0	2.23	1	0.001189	1	0.006986	1	0.009784	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	44.00	0	29.1450	0	32.7016	0	20.279	0	43.737	0	189.33	0	96.5	0	-1e10	1	0.1090	0	0.000508	0	1.57	0	7.9914	0	8.0548	0	2190	0	1908	0	432.8	0	2.26	1	0.001489	1	0.008284	1	0.011449	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	42.00	0	29.1230	0	32.6505	0	20.248	0	41.749	0	189.87	0	96.7	0	4.56	0	0.0983	0	0.000506	0	1.57	0	7.9931	0	8.0561	0	2188	0	1906	0	430.6	0	2.17	1	0.001835	1	0.009745	1	0.013351	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	40.00	0	29.1260	0	32.6405	0	20.240	0	39.761	0	190.10	0	96.8	0	-1e10	1	0.0895	0	0.000547	0	1.67	0	7.9939	0	8.0569	0	2188	0	1906	0	429.8	0	2.17	1	0.002250	1	0.011465	1	0.015645	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	37.90	0	29.1200	0	32.6085	0	20.218	0	37.674	0	190.59	0	97.1	0	-1e10	1	0.0808	0	0.000535	0	1.65	0	7.9959	0	8.0587	0	2187	0	1904	0	427.4	0	2.17	1	0.002827	1	0.013824	1	0.018714	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	36.10	0	29.0250	0	32.4704	0	20.145	0	35.885	0	191.13	0	97.1	0	4.61	0	0.0613	0	0.000561	0	1.71	0	7.9992	0	8.0606	0	2182	0	1899	0	423.1	0	2.07	1	0.003458	1	0.015856	1	0.020711	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	34.10	0	28.9870	0	32.4244	0	20.123	0	33.897	0	191.29	0	97.1	0	-1e10	1	0.0535	0	0.000666	0	1.99	0	8.0004	0	8.0611	0	2180	0	1898	0	421.8	0	2.04	1	0.003266	1	0.014495	1	0.018857	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	32.00	0	28.9740	0	32.4083	0	20.116	0	31.810	0	191.20	0	97.0	0	4.67	0	0.0477	0	0.000536	0	1.65	0	8.0014	0	8.0618	0	2179	0	1897	0	420.6	0	2.04	1	0.003362	1	0.014429	1	0.018745	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	30.00	0	28.9650	0	32.4023	0	20.114	0	29.822	0	190.86	0	96.8	0	-1e10	1	0.0506	4	0.000531	0	1.64	0	8.0019	0	8.0622	0	2179	0	1897	0	420.2	0	1.95	1	0.003568	1	0.014824	1	0.019169	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	28.00	0	28.9550	0	32.3963	0	20.113	0	27.834	0	191.25	0	97.0	0	-1e10	1	0.0496	4	0.000540	0	1.66	0	8.0027	0	8.0628	0	2179	0	1897	0	419.4	0	2.01	1	0.003543	1	0.014662	1	0.019132	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	26.10	0	28.9560	0	32.3973	0	20.113	0	25.945	0	191.05	0	96.9	0	4.89	0	0.0516	4	0.000574	0	1.75	0	8.0029	0	8.0629	0	2179	0	1896	0	419.0	0	2.07	1	0.003982	1	0.016154	1	0.021170	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	24.00	0	28.9440	0	32.3893	0	20.111	0	23.858	0	191.19	0	97.0	0	-1e10	1	0.0535	4	0.000572	0	1.74	0	8.0033	0	8.0630	0	2179	0	1897	0	418.9	0	2.01	1	0.005010	1	0.019809	1	0.026077	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	22.00	0	28.9400	0	32.3863	0	20.109	0	21.870	0	191.15	0	96.9	0	4.95	0	0.0477	4	0.000525	0	1.62	0	8.0036	0	8.0633	0	2179	0	1896	0	418.4	0	2.07	1	0.006337	1	0.024438	1	0.032294	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	20.00	0	28.9360	0	32.3843	0	20.109	0	19.882	0	191.06	0	96.9	0	-1e10	1	0.0506	4	0.000527	0	1.62	0	8.0040	0	8.0635	0	2179	0	1896	0	418.2	0	2.07	1	0.006987	1	0.026570	1	0.035392	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	18.00	0	28.9350	0	32.3843	0	20.109	0	17.893	0	191.25	0	97.0	0	-1e10	1	0.0506	4	0.000549	0	1.68	0	8.0050	0	8.0644	0	2179	0	1896	0	417.2	0	2.04	1	0.006401	1	0.023992	1	0.031884	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	16.00	0	28.9350	0	32.3853	0	20.110	0	15.905	0	191.26	0	97.0	0	4.81	0	0.0526	4	0.000520	0	1.61	0	8.0052	0	8.0646	0	2179	0	1895	0	416.8	0	2.01	1	0.007992	1	0.030033	1	0.040108	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	14.00	0	28.9370	0	32.3863	0	20.110	0	13.917	0	191.18	0	96.9	0	-1e10	1	0.0506	4	0.000534	0	1.64	0	8.0056	0	8.0649	0	2179	0	1896	0	416.6	0	1.98	1	0.011515	1	0.041235	1	0.054504	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	12.00	0	28.9330	0	32.3833	0	20.109	0	11.929	0	191.18	0	96.9	0	4.99	0	0.0496	4	0.000561	0	1.71	0	8.0061	0	8.0653	0	2179	0	1895	0	415.9	0	2.07	1	0.012137	1	0.041090	1	0.053262	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	9.80	0	28.9310	0	32.3833	0	20.109	0	9.742	0	191.39	0	97.0	0	-1e10	1	0.0506	4	0.000536	0	1.65	0	8.0065	0	8.0656	0	2179	0	1895	0	415.6	0	2.04	1	0.013329	1	0.042451	1	0.053795	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	8.10	0	28.9290	0	32.3833	0	20.110	0	8.052	0	191.08	0	96.9	0	4.95	0	0.0506	4	0.000664	0	1.98	0	8.0073	0	8.0664	0	2175	0	1890	0	413.9	0	2.07	1	0.015602	1	0.046724	1	0.057562	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	6.00	0	28.9290	0	32.3833	0	20.110	0	5.965	0	191.20	0	96.9	0	-1e10	1	0.0496	4	0.000540	0	1.66	0	8.0076	0	8.0665	0	2170	0	1886	0	412.8	0	2.13	1	0.018418	1	0.052155	1	0.063244	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	4.00	0	28.9300	0	32.3833	0	20.109	0	3.976	0	191.21	0	97.0	0	-1e10	1	0.0506	4	0.000574	0	1.75	0	8.0081	0	8.0670	0	2165	0	1882	0	411.3	0	2.13	1	0.022799	1	0.061739	1	0.074044	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	2.00	0	28.9300	0	32.3833	0	20.109	0	1.988	0	191.23	0	97.0	0	-1e10	1	0.0506	4	0.000522	0	1.61	0	8.0089	0	8.0678	0	2160	0	1877	0	409.4	0	1.98	1	0.025668	1	0.066152	1	0.078143	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0	0.20	0	28.9200	0	32.3863	0	20.114	0	0.199	0	191.58	0	97.1	0	-1e10	1	0.0506	4	0.000624	0	1.88	0	8.0098	0	8.0684	0	2156	0	1872	0	407.7	0	2.10	1	0.027297	1	0.068044	1	0.079462	1
5907152	8	C	10/01/2025	00:39	90.737	15.645	0	0																																								
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1999.50	0	2.8170	0	34.7800	0	27.739	0	1978.322	0	93.62	8	28.8	8	36.50	0	0.0156	0	0.000134	0	0.60	0	7.7864	0	7.5491	4	2416	4	2334	4	612.6	4	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1949.23	0	2.9145	0	34.7850	0	27.735	0	1928.812	0	99.21	0	30.6	0	36.66	0	0.0117	0	0.000148	0	0.64	0	7.7864	0	7.5486	0	2417	0	2336	0	616.9	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1899.31	0	3.0361	0	34.7900	0	27.727	0	1879.635	0	97.93	0	30.3	0	36.57	0	0.0136	0	0.000144	0	0.63	0	7.7848	0	7.5469	0	2415	0	2334	0	622.8	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1848.99	0	3.1713	0	34.7950	0	27.719	0	1830.053	0	95.81	0	29.8	0	36.67	0	0.0136	0	0.000137	0	0.61	0	7.7812	0	7.5437	0	2414	0	2335	0	632.4	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1799.71	0	3.3064	0	34.8010	0	27.711	0	1781.484	0	92.42	0	28.8	0	37.05	0	0.0146	0	0.000205	0	0.79	0	7.7740	0	7.5374	0	2412	0	2335	0	647.3	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1749.96	0	3.4435	0	34.8070	0	27.702	0	1732.440	0	89.85	0	28.1	0	36.98	0	0.0136	0	0.000151	0	0.65	0	7.7702	0	7.5340	0	2409	0	2333	0	656.9	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1700.04	0	3.6201	0	34.8140	0	27.690	0	1683.218	0	86.28	0	27.1	0	37.26	0	0.0156	0	0.000138	0	0.61	0	7.7618	0	7.5270	0	2406	0	2333	0	674.6	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1648.61	0	3.8649	0	34.8240	0	27.674	0	1632.495	0	82.25	0	26.0	0	37.58	0	0.0117	0	0.000154	0	0.65	0	7.7538	0	7.5214	0	2402	0	2330	0	691.7	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1598.97	0	4.0673	0	34.8320	0	27.659	0	1583.526	0	79.00	0	25.1	0	37.30	0	0.0127	0	0.000146	0	0.63	0	7.7492	0	7.5181	0	2398	0	2328	0	703.7	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1549.92	0	4.3148	0	34.8420	0	27.641	0	1535.127	0	74.40	0	23.8	0	37.75	0	0.0156	0	0.000144	0	0.63	0	7.7364	0	7.5082	0	2395	0	2328	0	730.3	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1499.63	0	4.5844	0	34.8520	0	27.619	0	1485.494	0	70.43	0	22.7	0	37.73	0	0.0146	0	0.000169	0	0.69	0	7.7335	0	7.5074	0	2391	0	2325	0	739.8	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1449.99	0	4.7898	0	34.8610	0	27.603	0	1436.490	0	67.04	0	21.7	0	37.95	0	0.0127	0	0.000230	0	0.85	0	7.7228	0	7.4987	0	2388	0	2326	0	764.0	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1398.84	0	4.9799	0	34.8680	0	27.587	0	1385.985	0	62.83	0	20.4	0	37.99	0	0.0136	0	0.000163	0	0.68	0	7.7171	0	7.4943	0	2386	0	2325	0	779.4	0	5.11	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1348.70	0	5.1825	0	34.8750	0	27.569	0	1336.464	0	59.44	0	19.4	0	38.10	0	0.0136	0	0.000159	0	0.67	0	7.7104	0	7.4892	0	2383	0	2324	0	797.0	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1298.89	0	5.3777	0	34.8830	0	27.552	0	1287.258	0	56.56	0	18.6	0	38.20	0	0.0156	0	0.000157	0	0.66	0	7.7063	0	7.4862	0	2381	0	2323	0	809.8	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1249.76	0	5.6175	0	34.8920	0	27.530	0	1238.713	0	54.24	0	17.9	0	38.24	0	0.0146	0	0.000151	0	0.65	0	7.7033	0	7.4849	0	2379	0	2321	0	820.8	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1199.21	0	5.7957	0	34.8990	0	27.513	0	1188.752	0	51.49	0	17.1	0	38.33	0	0.0146	0	0.000171	0	0.70	0	7.6982	0	7.4808	0	2377	0	2320	0	835.9	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1149.57	0	6.0362	0	34.9080	0	27.489	0	1139.680	0	48.18	0	16.0	0	38.32	0	0.0166	0	0.000161	0	0.67	0	7.6927	0	7.4773	0	2374	0	2319	0	852.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1099.32	0	6.2641	0	34.9170	0	27.467	0	1089.992	0	45.00	0	15.1	0	38.40	0	0.0166	0	0.000170	0	0.70	0	7.6852	0	7.4717	0	2372	0	2318	0	873.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	1048.94	0	6.4726	0	34.9250	0	27.445	0	1040.165	0	42.65	0	14.4	0	38.26	0	0.0146	0	0.000191	0	0.75	0	7.6831	0	7.4707	0	2370	0	2316	0	883.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	999.00	0	6.7224	0	34.9340	0	27.418	0	990.760	0	39.07	0	13.2	0	38.58	0	0.0156	0	0.000200	0	0.77	0	7.6731	0	7.4631	0	2367	0	2316	0	910.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	975.80	0	6.8540	0	34.9390	0	27.404	0	967.805	0	36.11	0	12.3	0	-1e10	1	0.0156	0	0.000187	0	0.74	0	7.6720	0	7.4636	0	2365	0	2318	0	916.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	974.00	0	6.8610	0	34.9390	0	27.403	0	966.024	0	35.90	0	12.2	0	-1e10	1	0.0146	0	0.000180	0	0.72	0	7.6703	0	7.4621	0	2365	0	2319	0	920.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	972.00	0	6.8720	0	34.9390	0	27.402	0	964.045	0	35.45	0	12.0	0	-1e10	1	0.0185	0	0.000176	0	0.71	0	7.6685	0	7.4606	0	2365	0	2319	0	924.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	970.00	0	6.8820	0	34.9400	0	27.401	0	962.066	0	35.18	0	12.0	0	-1e10	1	0.0175	0	0.000182	0	0.73	0	7.6689	0	7.4610	0	2365	0	2319	0	924.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	968.00	0	6.8930	0	34.9400	0	27.400	0	960.087	0	35.12	0	11.9	0	-1e10	1	0.0156	0	0.000311	0	1.06	0	7.6687	0	7.4609	0	2365	0	2319	0	924.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	966.00	0	6.9120	0	34.9410	0	27.398	0	958.108	0	34.68	0	11.8	0	-1e10	1	0.0175	0	0.000196	0	0.76	0	7.6671	0	7.4596	0	2365	0	2319	0	928.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	964.00	0	6.9320	0	34.9410	0	27.395	0	956.129	0	34.39	0	11.7	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6668	0	7.4595	0	2364	0	2319	0	929.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	962.00	0	6.9460	0	34.9420	0	27.394	0	954.150	0	33.86	0	11.5	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6652	0	7.4582	0	2364	0	2319	0	933.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	960.00	0	6.9650	0	34.9430	0	27.392	0	952.171	0	33.41	0	11.4	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.6652	0	7.4583	0	2364	0	2319	0	933.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	958.00	0	6.9810	0	34.9430	0	27.390	0	950.191	0	33.22	0	11.3	0	-1e10	1	0.0156	0	0.000182	0	0.73	0	7.6654	0	7.4587	0	2364	0	2318	0	933.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	956.00	0	6.9920	0	34.9440	0	27.389	0	948.212	0	32.93	0	11.2	0	-1e10	1	0.0175	0	0.000176	0	0.71	0	7.6638	0	7.4573	0	2364	0	2319	0	937.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	954.00	0	7.0010	0	34.9440	0	27.388	0	946.233	0	32.66	0	11.1	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6628	0	7.4565	0	2363	0	2319	0	939.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	952.00	0	7.0150	0	34.9450	0	27.387	0	944.254	0	32.49	0	11.1	0	38.61	0	0.0166	0	0.000205	0	0.79	0	7.6626	0	7.4559	0	2363	0	2315	0	939.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	950.00	0	7.0330	0	34.9450	0	27.384	0	942.275	0	32.46	0	11.1	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6630	0	7.4569	0	2363	0	2318	0	939.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	948.00	0	7.0450	0	34.9460	0	27.383	0	940.295	0	32.45	0	11.1	0	-1e10	1	0.0146	0	0.000210	0	0.80	0	7.6624	0	7.4565	0	2363	0	2318	0	941.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	946.00	0	7.0510	0	34.9460	0	27.382	0	938.316	0	32.39	0	11.0	0	-1e10	1	0.0146	0	0.000187	0	0.74	0	7.6625	0	7.4566	0	2363	0	2318	0	941.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	943.90	0	7.0710	0	34.9470	0	27.380	0	936.238	0	32.52	0	11.1	0	-1e10	1	0.0195	0	0.000201	0	0.78	0	7.6630	0	7.4572	0	2363	0	2318	0	940.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	942.00	0	7.0940	0	34.9470	0	27.377	0	934.357	0	32.41	0	11.1	0	-1e10	1	0.0175	0	0.000180	0	0.72	0	7.6622	0	7.4567	0	2363	0	2318	0	942.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	940.00	0	7.1070	0	34.9480	0	27.376	0	932.378	0	32.28	0	11.0	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6624	0	7.4569	0	2362	0	2318	0	942.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	938.00	0	7.1130	0	34.9480	0	27.375	0	930.399	0	32.39	0	11.1	0	-1e10	1	0.0185	0	0.000178	0	0.72	0	7.6634	0	7.4578	0	2362	0	2317	0	940.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	936.00	0	7.1220	0	34.9490	0	27.375	0	928.419	0	32.53	0	11.1	0	-1e10	1	0.0195	0	0.000174	0	0.71	0	7.6633	0	7.4578	0	2362	0	2317	0	940.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	934.00	0	7.1350	0	34.9490	0	27.373	0	926.440	0	32.48	0	11.1	0	-1e10	1	0.0146	0	0.000178	0	0.72	0	7.6634	0	7.4580	0	2362	0	2317	0	940.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	932.00	0	7.1420	0	34.9490	0	27.372	0	924.461	0	32.21	0	11.0	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6624	0	7.4571	0	2362	0	2317	0	943.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	930.00	0	7.1560	0	34.9500	0	27.371	0	922.481	0	31.76	0	10.9	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6608	0	7.4558	0	2362	0	2317	0	947.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	928.00	0	7.1690	0	34.9500	0	27.369	0	920.502	0	31.57	0	10.8	0	-1e10	1	0.0146	0	0.000183	0	0.73	0	7.6618	0	7.4568	0	2362	0	2317	0	945.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	925.90	0	7.1760	0	34.9500	0	27.368	0	918.423	0	31.66	0	10.8	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6625	0	7.4575	0	2362	0	2317	0	943.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	923.90	0	7.1820	0	34.9510	0	27.368	0	916.444	0	31.47	0	10.8	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6610	0	7.4561	0	2362	0	2317	0	947.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	922.00	0	7.1910	0	34.9510	0	27.367	0	914.563	0	31.13	0	10.7	0	-1e10	1	0.0127	0	0.000178	0	0.72	0	7.6600	0	7.4552	0	2361	0	2317	0	950.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	920.00	0	7.2030	0	34.9510	0	27.365	0	912.584	0	30.83	0	10.6	0	-1e10	1	0.0175	0	0.000169	0	0.69	0	7.6598	0	7.4552	0	2361	0	2317	0	950.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	918.00	0	7.2170	0	34.9510	0	27.363	0	910.604	0	30.58	0	10.5	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6597	0	7.4552	0	2361	0	2317	0	951.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	916.00	0	7.2300	0	34.9520	0	27.362	0	908.625	0	30.30	0	10.4	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6590	0	7.4547	0	2361	0	2317	0	952.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	914.00	0	7.2540	0	34.9530	0	27.359	0	906.645	0	30.01	0	10.3	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.6575	0	7.4535	0	2361	0	2317	0	956.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	912.00	0	7.2700	0	34.9530	0	27.357	0	904.666	0	29.79	0	10.2	0	-1e10	1	0.0195	0	0.000181	0	0.72	0	7.6582	0	7.4543	0	2360	0	2317	0	955.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	910.00	0	7.2840	0	34.9540	0	27.356	0	902.686	0	29.83	0	10.2	0	-1e10	1	0.0156	0	0.000219	0	0.82	0	7.6586	0	7.4548	0	2360	0	2316	0	954.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	908.00	0	7.3020	0	34.9550	0	27.354	0	900.706	0	29.78	0	10.2	0	-1e10	1	0.0175	0	0.000183	0	0.73	0	7.6573	0	7.4538	0	2360	0	2317	0	957.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	906.00	0	7.3200	0	34.9550	0	27.351	0	898.727	0	29.84	0	10.2	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6585	0	7.4549	0	2360	0	2316	0	955.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	904.00	0	7.3350	0	34.9560	0	27.350	0	896.747	0	30.33	0	10.4	0	-1e10	1	0.0185	0	0.000174	0	0.71	0	7.6606	0	7.4570	0	2360	0	2315	0	950.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	902.00	0	7.3500	0	34.9560	0	27.348	0	894.767	0	30.59	0	10.5	0	-1e10	1	0.0156	0	0.000179	0	0.72	0	7.6599	0	7.4565	0	2360	0	2315	0	952.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	900.00	0	7.3720	0	34.9570	0	27.346	0	892.788	0	30.36	0	10.4	0	38.63	0	0.0195	0	0.000181	0	0.72	0	7.6585	0	7.4549	0	2360	0	2312	0	954.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	898.00	0	7.3870	0	34.9580	0	27.344	0	890.808	0	30.13	0	10.4	0	-1e10	1	0.0175	0	0.000179	0	0.72	0	7.6581	0	7.4552	0	2360	0	2315	0	957.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	896.00	0	7.4040	0	34.9580	0	27.342	0	888.828	0	30.04	0	10.3	0	-1e10	1	0.0185	0	0.000192	0	0.75	0	7.6582	0	7.4554	0	2359	0	2315	0	957.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	894.00	0	7.4070	0	34.9590	0	27.342	0	886.849	0	30.10	0	10.3	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6591	0	7.4562	0	2359	0	2315	0	955.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	892.00	0	7.4160	0	34.9590	0	27.341	0	884.869	0	30.08	0	10.3	0	-1e10	1	0.0156	0	0.000181	0	0.72	0	7.6591	0	7.4562	0	2359	0	2315	0	955.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	890.00	0	7.4260	0	34.9590	0	27.339	0	882.889	0	29.96	0	10.3	0	-1e10	1	0.0175	0	0.000179	0	0.72	0	7.6588	0	7.4560	0	2359	0	2315	0	956.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	888.00	0	7.4410	0	34.9590	0	27.337	0	880.909	0	29.68	0	10.2	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6577	0	7.4552	0	2359	0	2315	0	959.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	886.00	0	7.4540	0	34.9600	0	27.336	0	878.929	0	29.25	0	10.1	0	-1e10	1	0.0136	0	0.000190	0	0.75	0	7.6564	0	7.4541	0	2359	0	2315	0	962.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	884.00	0	7.4670	0	34.9600	0	27.334	0	876.950	0	28.92	0	10.0	0	-1e10	1	0.0156	0	0.000255	0	0.92	0	7.6557	0	7.4536	0	2359	0	2315	0	964.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	882.00	0	7.4760	0	34.9600	0	27.333	0	874.970	0	29.08	0	10.0	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6573	0	7.4550	0	2359	0	2314	0	960.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	880.00	0	7.5010	0	34.9610	0	27.330	0	872.990	0	29.17	0	10.1	0	-1e10	1	0.0175	0	0.000195	0	0.76	0	7.6566	0	7.4547	0	2358	0	2314	0	962.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	878.00	0	7.5180	0	34.9620	0	27.328	0	871.010	0	28.85	0	9.9	0	-1e10	1	0.0175	0	0.000195	0	0.76	0	7.6548	0	7.4532	0	2358	0	2315	0	967.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	876.00	0	7.5320	0	34.9620	0	27.326	0	869.030	0	28.63	0	9.9	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6552	0	7.4537	0	2358	0	2314	0	966.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	873.90	0	7.5440	0	34.9630	0	27.325	0	866.951	0	28.50	0	9.8	0	-1e10	1	0.0175	0	0.000201	0	0.78	0	7.6552	0	7.4537	0	2358	0	2314	0	966.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	872.00	0	7.5550	0	34.9630	0	27.324	0	865.070	0	27.96	0	9.6	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6533	0	7.4521	0	2358	0	2315	0	971.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	870.00	0	7.5620	0	34.9640	0	27.324	0	863.090	0	27.63	0	9.5	0	-1e10	1	0.0185	0	0.000192	0	0.75	0	7.6533	0	7.4521	0	2358	0	2315	0	971.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	868.00	0	7.5690	0	34.9640	0	27.323	0	861.110	0	27.52	0	9.5	0	-1e10	1	0.0204	0	0.000339	0	1.13	0	7.6536	0	7.4524	0	2358	0	2314	0	971.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	866.00	0	7.5720	0	34.9640	0	27.322	0	859.130	0	27.45	0	9.5	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6535	0	7.4523	0	2358	0	2314	0	971.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	864.00	0	7.5880	0	34.9650	0	27.321	0	857.150	0	27.42	0	9.5	0	-1e10	1	0.0185	0	0.000197	0	0.77	0	7.6535	0	7.4524	0	2357	0	2314	0	971.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	862.00	0	7.5960	0	34.9650	0	27.319	0	855.170	0	27.35	0	9.4	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.6530	0	7.4520	0	2357	0	2314	0	973.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	860.00	0	7.6080	0	34.9650	0	27.318	0	853.190	0	27.33	0	9.4	0	-1e10	1	0.0156	0	0.000195	0	0.76	0	7.6533	0	7.4523	0	2357	0	2314	0	972.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	858.00	0	7.6260	0	34.9660	0	27.316	0	851.210	0	27.33	0	9.4	0	-1e10	1	0.0204	0	0.000186	0	0.74	0	7.6534	0	7.4526	0	2357	0	2314	0	972.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	856.00	0	7.6430	0	34.9660	0	27.313	0	849.230	0	27.38	0	9.5	0	-1e10	1	0.0146	0	0.000195	0	0.76	0	7.6534	0	7.4527	0	2357	0	2313	0	973.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	854.00	0	7.6590	0	34.9670	0	27.312	0	847.250	0	27.39	0	9.5	0	-1e10	1	0.0156	0	0.000190	0	0.75	0	7.6538	0	7.4532	0	2357	0	2313	0	972.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	852.00	0	7.6720	0	34.9670	0	27.310	0	845.269	0	27.31	0	9.4	0	38.47	0	0.0185	0	0.000386	0	1.26	0	7.6536	0	7.4526	0	2357	0	2310	0	971.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	850.00	0	7.6750	0	34.9670	0	27.309	0	843.289	0	27.36	0	9.5	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6544	0	7.4538	0	2357	0	2313	0	971.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	848.00	0	7.6780	0	34.9670	0	27.309	0	841.309	0	27.33	0	9.5	0	-1e10	1	0.0185	0	0.000202	0	0.78	0	7.6543	0	7.4537	0	2356	0	2313	0	971.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	846.00	0	7.6990	0	34.9670	0	27.306	0	839.329	0	27.23	0	9.4	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6532	0	7.4529	0	2356	0	2313	0	974.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	844.00	0	7.7220	0	34.9680	0	27.303	0	837.349	0	27.02	0	9.4	0	-1e10	1	0.0195	0	0.000202	0	0.78	0	7.6526	0	7.4526	0	2356	0	2313	0	976.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	842.00	0	7.7280	0	34.9690	0	27.303	0	835.368	0	26.68	0	9.2	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6522	0	7.4522	0	2356	0	2313	0	977.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	840.00	0	7.7330	0	34.9690	0	27.302	0	833.388	0	26.46	0	9.2	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6521	0	7.4521	0	2356	0	2313	0	978.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	838.00	0	7.7460	0	34.9700	0	27.301	0	831.408	0	26.12	0	9.1	0	-1e10	1	0.0185	0	0.000217	0	0.82	0	7.6507	0	7.4510	0	2356	0	2313	0	981.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	836.00	0	7.7760	0	34.9710	0	27.298	0	829.428	0	25.69	0	8.9	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6500	0	7.4507	0	2355	0	2313	0	983.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	834.00	0	7.8050	0	34.9720	0	27.294	0	827.447	0	25.54	0	8.9	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6503	0	7.4512	0	2355	0	2312	0	983.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	832.00	0	7.8200	0	34.9720	0	27.292	0	825.467	0	25.37	0	8.8	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.6489	0	7.4501	0	2355	0	2312	0	986.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	830.00	0	7.8330	0	34.9720	0	27.290	0	823.487	0	25.02	0	8.7	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.6479	0	7.4493	0	2355	0	2312	0	989.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	828.00	0	7.8470	0	34.9730	0	27.289	0	821.506	0	24.70	0	8.6	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6474	0	7.4489	0	2354	0	2312	0	990.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	826.00	0	7.8670	0	34.9730	0	27.286	0	819.526	0	24.50	0	8.5	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.6467	0	7.4485	0	2354	0	2312	0	992.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	824.00	0	7.8770	0	34.9730	0	27.284	0	817.545	0	24.28	0	8.4	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6457	0	7.4477	0	2354	0	2312	0	995.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	822.00	0	7.8910	0	34.9740	0	27.283	0	815.565	0	24.10	0	8.4	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6458	0	7.4479	0	2354	0	2312	0	995.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	820.00	0	7.9080	0	34.9740	0	27.280	0	813.584	0	23.91	0	8.3	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6452	0	7.4474	0	2354	0	2312	0	997.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	818.00	0	7.9250	0	34.9750	0	27.279	0	811.604	0	23.62	0	8.2	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6443	0	7.4468	0	2353	0	2312	0	999.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	816.00	0	7.9400	0	34.9750	0	27.276	0	809.623	0	23.34	0	8.1	0	-1e10	1	0.0185	0	0.000216	0	0.81	0	7.6437	0	7.4464	0	2353	0	2312	0	1000.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	814.00	0	7.9520	0	34.9760	0	27.275	0	807.643	0	23.10	0	8.0	0	-1e10	1	0.0214	0	0.000236	0	0.87	0	7.6436	0	7.4463	0	2353	0	2312	0	1001.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	812.00	0	7.9640	0	34.9760	0	27.273	0	805.662	0	23.11	0	8.0	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6436	0	7.4464	0	2353	0	2312	0	1001.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	810.00	0	7.9820	0	34.9770	0	27.272	0	803.682	0	22.96	0	8.0	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.6432	0	7.4462	0	2353	0	2312	0	1003.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	808.00	0	7.9880	0	34.9770	0	27.271	0	801.701	0	22.74	0	7.9	0	-1e10	1	0.0195	0	0.000216	0	0.81	0	7.6430	0	7.4460	0	2353	0	2312	0	1003.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	806.00	0	7.9990	0	34.9770	0	27.269	0	799.721	0	22.33	0	7.8	0	-1e10	1	0.0166	0	0.000249	0	0.90	0	7.6412	0	7.4445	0	2353	0	2312	0	1008.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	804.00	0	8.0090	0	34.9780	0	27.268	0	797.740	0	21.82	0	7.6	0	-1e10	1	0.0204	0	0.000225	0	0.84	0	7.6399	0	7.4434	0	2352	0	2312	0	1011.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	802.00	0	8.0130	0	34.9780	0	27.268	0	795.760	0	21.41	0	7.5	0	38.73	0	0.0185	0	0.000227	0	0.84	0	7.6393	0	7.4423	0	2352	0	2309	0	1012.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	800.00	0	8.0170	0	34.9780	0	27.267	0	793.779	0	21.05	0	7.3	0	-1e10	1	0.0185	0	0.000220	0	0.83	0	7.6384	0	7.4420	0	2352	0	2313	0	1015.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	798.00	0	8.0260	0	34.9780	0	27.266	0	791.798	0	20.68	0	7.2	0	-1e10	1	0.0204	0	0.000236	0	0.87	0	7.6381	0	7.4417	0	2352	0	2312	0	1016.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	796.00	0	8.0320	0	34.9790	0	27.265	0	789.818	0	21.15	0	7.4	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6416	0	7.4449	0	2352	0	2311	0	1008.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	794.00	0	8.0390	0	34.9790	0	27.264	0	787.837	0	21.76	0	7.6	0	-1e10	1	0.0185	0	0.000204	0	0.78	0	7.6428	0	7.4460	0	2352	0	2311	0	1005.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	792.00	0	8.0570	0	34.9790	0	27.262	0	785.856	0	22.08	0	7.7	0	-1e10	1	0.0185	0	0.000204	0	0.78	0	7.6430	0	7.4464	0	2352	0	2311	0	1005.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	790.00	0	8.0660	0	34.9790	0	27.260	0	783.875	0	22.07	0	7.7	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6424	0	7.4459	0	2352	0	2311	0	1007.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	788.00	0	8.0810	0	34.9800	0	27.259	0	781.895	0	21.78	0	7.6	0	-1e10	1	0.0156	0	0.000216	0	0.81	0	7.6407	0	7.4444	0	2352	0	2311	0	1011.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	786.00	0	8.0920	0	34.9800	0	27.257	0	779.914	0	21.67	0	7.6	0	-1e10	1	0.0175	0	0.000216	0	0.81	0	7.6410	0	7.4448	0	2351	0	2311	0	1011.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	784.00	0	8.1070	0	34.9810	0	27.256	0	777.933	0	21.29	0	7.4	0	-1e10	1	0.0204	0	0.000218	0	0.82	0	7.6390	0	7.4431	0	2351	0	2311	0	1016.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	782.00	0	8.1160	0	34.9810	0	27.254	0	775.952	0	21.28	0	7.4	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.6404	0	7.4444	0	2351	0	2311	0	1013.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	780.00	0	8.1230	0	34.9810	0	27.253	0	773.971	0	21.58	0	7.5	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6416	0	7.4455	0	2351	0	2310	0	1010.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	778.00	0	8.1300	0	34.9810	0	27.252	0	771.991	0	21.94	0	7.7	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6426	0	7.4464	0	2351	0	2310	0	1008.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	776.00	0	8.1470	0	34.9820	0	27.250	0	770.010	0	22.00	0	7.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.6418	0	7.4459	0	2351	0	2310	0	1010.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	774.00	0	8.1700	0	34.9820	0	27.247	0	768.029	0	21.79	0	7.6	0	-1e10	1	0.0156	0	0.000238	0	0.87	0	7.6410	0	7.4454	0	2351	0	2310	0	1012.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	772.00	0	8.1820	0	34.9830	0	27.246	0	766.048	0	21.56	0	7.5	0	-1e10	1	0.0185	0	0.000216	0	0.81	0	7.6409	0	7.4453	0	2351	0	2310	0	1013.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	770.00	0	8.1920	0	34.9830	0	27.244	0	764.067	0	21.44	0	7.5	0	-1e10	1	0.0185	0	0.000214	0	0.81	0	7.6412	0	7.4457	0	2350	0	2309	0	1012.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	768.00	0	8.2030	0	34.9840	0	27.243	0	762.086	0	21.29	0	7.5	0	-1e10	1	0.0156	0	0.000220	0	0.83	0	7.6405	0	7.4451	0	2350	0	2310	0	1014.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	766.00	0	8.2070	0	34.9850	0	27.243	0	760.105	0	21.11	0	7.4	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6399	0	7.4446	0	2350	0	2310	0	1016.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	764.00	0	8.2100	0	34.9850	0	27.243	0	758.124	0	21.00	0	7.4	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6403	0	7.4448	0	2350	0	2310	0	1015.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	762.00	0	8.2350	0	34.9850	0	27.239	0	756.143	0	20.94	0	7.3	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6397	0	7.4446	0	2350	0	2309	0	1017.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	760.00	0	8.2480	0	34.9860	0	27.238	0	754.162	0	20.83	0	7.3	0	-1e10	1	0.0175	0	0.000209	0	0.80	0	7.6397	0	7.4447	0	2350	0	2309	0	1017.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	758.00	0	8.2540	0	34.9860	0	27.237	0	752.181	0	20.81	0	7.3	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6393	0	7.4443	0	2350	0	2309	0	1018.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	756.00	0	8.2690	0	34.9860	0	27.235	0	750.200	0	20.71	0	7.3	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.6389	0	7.4441	0	2350	0	2309	0	1019.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	754.00	0	8.2750	0	34.9870	0	27.235	0	748.219	0	20.57	0	7.2	0	-1e10	1	0.0195	0	0.000212	0	0.80	0	7.6388	0	7.4440	0	2350	0	2309	0	1020.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	752.00	0	8.2920	0	34.9870	0	27.232	0	746.238	0	20.50	0	7.2	0	38.57	0	0.0195	0	0.000216	0	0.82	0	7.6388	0	7.4436	0	2349	0	2305	0	1018.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	750.00	0	8.3070	0	34.9870	0	27.230	0	744.257	0	20.38	0	7.2	0	-1e10	1	0.0204	0	0.000223	0	0.83	0	7.6389	0	7.4443	0	2349	0	2309	0	1020.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	748.00	0	8.3190	0	34.9870	0	27.228	0	742.276	0	20.62	0	7.2	0	-1e10	1	0.0175	0	0.000200	0	0.77	0	7.6402	0	7.4456	0	2349	0	2308	0	1017.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	746.00	0	8.3270	0	34.9870	0	27.227	0	740.295	0	20.92	0	7.3	0	-1e10	1	0.0175	0	0.000209	0	0.80	0	7.6413	0	7.4466	0	2349	0	2308	0	1014.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	744.00	0	8.3400	0	34.9870	0	27.225	0	738.313	0	21.28	0	7.5	0	-1e10	1	0.0175	0	0.000209	0	0.80	0	7.6415	0	7.4469	0	2349	0	2307	0	1014.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	742.00	0	8.3590	0	34.9880	0	27.222	0	736.332	0	21.38	0	7.5	0	-1e10	1	0.0214	0	0.000207	0	0.79	0	7.6412	0	7.4468	0	2349	0	2307	0	1015.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	740.00	0	8.3700	0	34.9890	0	27.221	0	734.351	0	20.83	0	7.3	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6386	0	7.4445	0	2348	0	2308	0	1022.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	738.00	0	8.3790	0	34.9890	0	27.220	0	732.370	0	20.23	0	7.1	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6372	0	7.4433	0	2348	0	2308	0	1026.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	736.00	0	8.4030	0	34.9900	0	27.217	0	730.389	0	19.81	0	7.0	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6365	0	7.4429	0	2348	0	2308	0	1028.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	734.00	0	8.4100	0	34.9910	0	27.217	0	728.407	0	19.69	0	6.9	0	-1e10	1	0.0175	0	0.000203	0	0.78	0	7.6374	0	7.4437	0	2348	0	2308	0	1026.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	732.00	0	8.4120	0	34.9910	0	27.216	0	726.426	0	19.61	0	6.9	0	-1e10	1	0.0166	0	0.000219	0	0.82	0	7.6374	0	7.4437	0	2348	0	2308	0	1026.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	730.00	0	8.4200	0	34.9910	0	27.215	0	724.445	0	19.53	0	6.9	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6370	0	7.4433	0	2348	0	2308	0	1027.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	728.00	0	8.4340	0	34.9910	0	27.213	0	722.463	0	19.31	0	6.8	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6365	0	7.4430	0	2348	0	2307	0	1029.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	726.00	0	8.4480	0	34.9920	0	27.212	0	720.482	0	19.18	0	6.8	0	-1e10	1	0.0204	0	0.000507	0	1.57	0	7.6364	0	7.4430	0	2347	0	2307	0	1029.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	724.00	0	8.4560	0	34.9920	0	27.210	0	718.501	0	19.04	0	6.7	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6356	0	7.4423	0	2347	0	2307	0	1031.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	722.00	0	8.4640	0	34.9920	0	27.209	0	716.519	0	18.89	0	6.7	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.6357	0	7.4424	0	2347	0	2307	0	1031.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	720.00	0	8.4760	0	34.9920	0	27.207	0	714.538	0	18.74	0	6.6	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6345	0	7.4415	0	2347	0	2307	0	1034.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	718.00	0	8.4900	0	34.9920	0	27.205	0	712.556	0	18.45	0	6.5	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6341	0	7.4412	0	2347	0	2307	0	1036.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	715.90	0	8.5090	0	34.9930	0	27.203	0	710.476	0	18.29	0	6.4	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6334	0	7.4407	0	2347	0	2307	0	1038.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	714.00	0	8.5250	0	34.9930	0	27.200	0	708.594	0	18.30	0	6.5	0	-1e10	1	0.0195	0	0.000223	0	0.83	0	7.6336	0	7.4410	0	2346	0	2307	0	1037.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	712.00	0	8.5420	0	34.9930	0	27.198	0	706.612	0	18.24	0	6.4	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6327	0	7.4404	0	2346	0	2307	0	1040.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	710.00	0	8.5530	0	34.9930	0	27.196	0	704.631	0	17.92	0	6.3	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.6316	0	7.4394	0	2346	0	2307	0	1043.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	708.00	0	8.5540	0	34.9940	0	27.197	0	702.649	0	17.69	0	6.2	0	-1e10	1	0.0195	0	0.000223	0	0.83	0	7.6322	0	7.4399	0	2346	0	2307	0	1042.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	706.00	0	8.5570	0	34.9940	0	27.196	0	700.668	0	17.57	0	6.2	0	-1e10	1	0.0185	0	0.001661	0	4.57	0	7.6318	0	7.4395	0	2346	0	2307	0	1043.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	704.00	0	8.5800	0	34.9950	0	27.193	0	698.686	0	17.45	0	6.2	0	-1e10	1	0.0214	0	0.000223	0	0.83	0	7.6319	0	7.4399	0	2346	0	2307	0	1043.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	702.00	0	8.5980	0	34.9950	0	27.190	0	696.705	0	17.21	0	6.1	0	38.60	0	0.0175	0	0.000219	0	0.82	0	7.6306	0	7.4383	0	2345	0	2303	0	1045.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	700.00	0	8.6070	0	34.9950	0	27.189	0	694.723	0	17.08	0	6.0	0	-1e10	1	0.0224	0	0.000241	0	0.88	0	7.6311	0	7.4393	0	2345	0	2307	0	1046.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	698.00	0	8.6190	0	34.9960	0	27.188	0	692.741	0	16.81	0	5.9	0	-1e10	1	0.0146	0	0.000226	0	0.84	0	7.6298	0	7.4383	0	2345	0	2307	0	1049.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	696.00	0	8.6410	0	34.9960	0	27.184	0	690.760	0	16.45	0	5.8	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.6287	0	7.4374	0	2345	0	2307	0	1052.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	694.00	0	8.6640	0	34.9960	0	27.181	0	688.778	0	16.31	0	5.8	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6290	0	7.4379	0	2345	0	2306	0	1052.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	692.00	0	8.6830	0	34.9970	0	27.179	0	686.796	0	15.97	0	5.7	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.6269	0	7.4362	0	2344	0	2307	0	1057.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	690.00	0	8.6960	0	34.9970	0	27.177	0	684.815	0	15.66	0	5.5	0	-1e10	1	0.0156	0	0.000228	0	0.85	0	7.6268	0	7.4362	0	2344	0	2306	0	1058.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	688.00	0	8.7120	0	34.9980	0	27.175	0	682.833	0	15.13	0	5.4	0	-1e10	1	0.0224	0	0.000358	0	1.19	0	7.6242	0	7.4340	0	2344	0	2307	0	1065.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	686.00	0	8.7340	0	34.9980	0	27.171	0	680.851	0	14.54	0	5.1	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.6228	0	7.4329	0	2344	0	2307	0	1069.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	684.00	0	8.7520	0	34.9990	0	27.169	0	678.870	0	14.24	0	5.0	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.6231	0	7.4334	0	2343	0	2307	0	1068.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	682.00	0	8.7730	0	35.0000	0	27.167	0	676.888	0	14.95	0	5.3	0	-1e10	1	0.0175	0	0.000208	0	0.79	0	7.6280	0	7.4380	0	2343	0	2305	0	1056.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	680.00	0	8.7860	0	35.0000	0	27.165	0	674.906	0	15.68	0	5.6	0	-1e10	1	0.0195	0	0.000212	0	0.81	0	7.6298	0	7.4397	0	2343	0	2304	0	1051.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	678.00	0	8.7990	0	35.0010	0	27.163	0	672.924	0	15.62	0	5.5	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6270	0	7.4373	0	2343	0	2305	0	1059.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	676.00	0	8.8130	0	35.0010	0	27.161	0	670.942	0	15.20	0	5.4	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6243	0	7.4349	0	2343	0	2306	0	1066.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	674.00	0	8.8350	0	35.0010	0	27.158	0	668.961	0	14.67	0	5.2	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6233	0	7.4342	0	2343	0	2305	0	1069.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	672.00	0	8.8510	0	35.0020	0	27.156	0	666.979	0	14.42	0	5.1	0	-1e10	1	0.0224	0	0.000235	0	0.86	0	7.6234	0	7.4344	0	2342	0	2305	0	1069.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	670.00	0	8.8680	0	35.0020	0	27.153	0	664.997	0	14.16	0	5.0	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6227	0	7.4339	0	2342	0	2305	0	1071.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	668.00	0	8.8760	0	35.0020	0	27.152	0	663.015	0	13.77	0	4.9	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6213	0	7.4327	0	2342	0	2305	0	1075.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	666.00	0	8.8920	0	35.0030	0	27.150	0	661.033	0	13.23	0	4.7	0	-1e10	1	0.0204	0	0.000226	0	0.84	0	7.6200	0	7.4317	0	2342	0	2306	0	1078.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	664.00	0	8.8970	0	35.0030	0	27.149	0	659.051	0	13.01	0	4.6	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6203	0	7.4320	0	2342	0	2305	0	1078.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	662.00	0	8.9050	0	35.0030	0	27.148	0	657.069	0	12.96	0	4.6	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6209	0	7.4325	0	2342	0	2305	0	1076.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	660.00	0	8.9160	0	35.0030	0	27.146	0	655.087	0	13.03	0	4.6	0	-1e10	1	0.0224	0	0.000244	0	0.89	0	7.6210	0	7.4327	0	2341	0	2305	0	1076.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	658.00	0	8.9330	0	35.0040	0	27.144	0	653.105	0	12.77	0	4.5	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6190	0	7.4310	0	2341	0	2305	0	1082.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	656.00	0	8.9550	0	35.0040	0	27.141	0	651.123	0	12.39	0	4.4	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.6183	0	7.4306	0	2341	0	2305	0	1084.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	654.00	0	8.9710	0	35.0050	0	27.139	0	649.141	0	12.17	0	4.3	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6185	0	7.4308	0	2341	0	2305	0	1084.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	652.00	0	8.9790	0	35.0050	0	27.137	0	647.159	0	12.20	0	4.3	0	-1e10	1	0.0204	0	0.000249	0	0.90	0	7.6189	0	7.4313	0	2341	0	2305	0	1083.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	650.00	0	8.9940	0	35.0050	0	27.135	0	645.177	0	12.18	0	4.3	0	38.63	0	0.0204	0	0.000233	0	0.86	0	7.6188	0	7.4308	0	2341	0	2301	0	1082.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	648.00	0	9.0100	0	35.0060	0	27.133	0	643.195	0	12.12	0	4.3	0	-1e10	1	0.0195	0	0.000240	0	0.88	0	7.6184	0	7.4311	0	2340	0	2304	0	1085.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	646.00	0	9.0240	0	35.0060	0	27.131	0	641.213	0	12.05	0	4.3	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6187	0	7.4315	0	2340	0	2304	0	1084.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	644.00	0	9.0320	0	35.0060	0	27.130	0	639.231	0	11.98	0	4.3	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.6183	0	7.4312	0	2340	0	2304	0	1085.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	642.00	0	9.0420	0	35.0070	0	27.129	0	637.249	0	11.73	0	4.2	0	-1e10	1	0.0204	0	0.000280	0	0.98	0	7.6169	0	7.4299	0	2340	0	2304	0	1089.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	640.00	0	9.0530	0	35.0070	0	27.127	0	635.267	0	11.64	0	4.2	0	-1e10	1	0.0214	0	0.000240	0	0.88	0	7.6175	0	7.4305	0	2340	0	2304	0	1088.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	638.00	0	9.0610	0	35.0070	0	27.126	0	633.284	0	11.79	0	4.2	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6192	0	7.4320	0	2340	0	2303	0	1084.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	636.10	0	9.0700	0	35.0070	0	27.124	0	631.401	0	11.73	0	4.2	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.6176	0	7.4307	0	2340	0	2304	0	1088.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	634.00	0	9.0820	0	35.0080	0	27.123	0	629.320	0	11.50	0	4.1	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6170	0	7.4303	0	2340	0	2304	0	1090.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	632.00	0	9.0950	0	35.0080	0	27.121	0	627.338	0	11.28	0	4.0	0	-1e10	1	0.0214	0	0.000249	0	0.90	0	7.6169	0	7.4302	0	2339	0	2304	0	1091.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	630.00	0	9.1250	0	35.0080	0	27.116	0	625.356	0	11.13	0	4.0	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6158	0	7.4295	0	2339	0	2304	0	1094.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	628.00	0	9.1450	0	35.0090	0	27.114	0	623.373	0	11.02	0	3.9	0	-1e10	1	0.0204	0	0.000253	0	0.91	0	7.6159	0	7.4298	0	2339	0	2303	0	1094.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	626.00	0	9.1590	0	35.0090	0	27.111	0	621.391	0	10.80	0	3.9	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6147	0	7.4288	0	2339	0	2303	0	1097.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	624.00	0	9.1660	0	35.0100	0	27.111	0	619.409	0	10.64	0	3.8	0	-1e10	1	0.0214	0	0.000274	0	0.96	0	7.6141	0	7.4283	0	2339	0	2303	0	1099.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	622.00	0	9.1780	0	35.0100	0	27.109	0	617.426	0	10.47	0	3.7	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6140	0	7.4283	0	2338	0	2303	0	1100.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	620.00	0	9.1920	0	35.0100	0	27.107	0	615.444	0	10.35	0	3.7	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6137	0	7.4281	0	2338	0	2303	0	1101.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	618.00	0	9.2010	0	35.0110	0	27.106	0	613.462	0	10.23	0	3.7	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.6136	0	7.4281	0	2338	0	2303	0	1101.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	616.00	0	9.2070	0	35.0110	0	27.105	0	611.479	0	10.17	0	3.6	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.6139	0	7.4284	0	2338	0	2303	0	1101.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	614.00	0	9.2150	0	35.0110	0	27.104	0	609.497	0	10.06	0	3.6	0	-1e10	1	0.0214	0	0.000249	0	0.90	0	7.6130	0	7.4276	0	2338	0	2303	0	1103.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	612.00	0	9.2400	0	35.0110	0	27.100	0	607.515	0	10.00	0	3.6	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6126	0	7.4274	0	2338	0	2303	0	1105.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	610.00	0	9.2610	0	35.0120	0	27.097	0	605.532	0	9.80	0	3.5	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6119	0	7.4270	0	2337	0	2303	0	1107.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	608.00	0	9.2770	0	35.0120	0	27.094	0	603.550	0	9.73	0	3.5	0	-1e10	1	0.0214	0	0.000292	0	1.01	0	7.6124	0	7.4276	0	2337	0	2302	0	1106.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	606.00	0	9.2830	0	35.0120	0	27.093	0	601.567	0	9.65	0	3.5	0	-1e10	1	0.0224	0	0.000269	0	0.95	0	7.6119	0	7.4272	0	2337	0	2302	0	1107.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	604.00	0	9.2960	0	35.0120	0	27.091	0	599.585	0	9.51	0	3.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6113	0	7.4267	0	2337	0	2302	0	1109.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	602.00	0	9.3130	0	35.0130	0	27.089	0	597.602	0	9.41	0	3.4	0	38.67	0	0.0204	0	0.000281	0	0.98	0	7.6118	0	7.4268	0	2337	0	2299	0	1106.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	600.00	0	9.3340	0	35.0130	0	27.086	0	595.620	0	9.44	0	3.4	0	-1e10	1	0.0214	0	0.000260	0	0.93	0	7.6123	0	7.4279	0	2336	0	2302	0	1107.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	598.00	0	9.3530	0	35.0140	0	27.083	0	593.637	0	9.32	0	3.3	0	-1e10	1	0.0214	0	0.000265	0	0.94	0	7.6112	0	7.4271	0	2336	0	2302	0	1110.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	596.00	0	9.3620	0	35.0140	0	27.082	0	591.655	0	9.37	0	3.4	0	-1e10	1	0.0204	0	0.000251	0	0.91	0	7.6131	0	7.4288	0	2336	0	2301	0	1105.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	594.00	0	9.3650	0	35.0150	0	27.082	0	589.672	0	9.97	0	3.6	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6161	0	7.4316	0	2336	0	2300	0	1097.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	592.00	0	9.3820	0	35.0150	0	27.079	0	587.689	0	10.62	0	3.8	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6166	0	7.4322	0	2336	0	2300	0	1096.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	590.00	0	9.3900	0	35.0150	0	27.078	0	585.707	0	10.99	0	3.9	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6185	0	7.4339	0	2336	0	2299	0	1092.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	588.00	0	9.4060	0	35.0160	0	27.076	0	583.724	0	11.10	0	4.0	0	-1e10	1	0.0204	0	0.000243	0	0.88	0	7.6177	0	7.4333	0	2336	0	2299	0	1094.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	586.00	0	9.4130	0	35.0160	0	27.075	0	581.741	0	11.10	0	4.0	0	-1e10	1	0.0204	0	0.000285	0	1.00	0	7.6173	0	7.4329	0	2336	0	2299	0	1095.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	584.00	0	9.4180	0	35.0170	0	27.075	0	579.759	0	11.03	0	4.0	0	-1e10	1	0.0224	0	0.000238	0	0.87	0	7.6169	0	7.4326	0	2336	0	2299	0	1097.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	582.00	0	9.4250	0	35.0170	0	27.073	0	577.776	0	10.99	0	4.0	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6171	0	7.4328	0	2336	0	2299	0	1096.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	580.00	0	9.4310	0	35.0160	0	27.072	0	575.793	0	10.89	0	3.9	0	-1e10	1	0.0195	0	0.000263	0	0.94	0	7.6160	0	7.4318	0	2336	0	2299	0	1100.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	578.00	0	9.4370	0	35.0160	0	27.071	0	573.811	0	10.65	0	3.8	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6151	0	7.4310	0	2336	0	2300	0	1102.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	576.00	0	9.4460	0	35.0160	0	27.069	0	571.828	0	10.39	0	3.7	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6144	0	7.4303	0	2336	0	2300	0	1104.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	574.00	0	9.4610	0	35.0160	0	27.067	0	569.845	0	10.12	0	3.6	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6141	0	7.4303	0	2335	0	2300	0	1105.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	572.00	0	9.4850	0	35.0170	0	27.063	0	567.862	0	9.97	0	3.6	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.6134	0	7.4298	0	2335	0	2299	0	1108.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	570.00	0	9.4990	0	35.0160	0	27.060	0	565.879	0	9.74	0	3.5	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6130	0	7.4295	0	2335	0	2299	0	1109.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	568.00	0	9.5120	0	35.0170	0	27.059	0	563.897	0	9.32	0	3.4	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6115	0	7.4283	0	2335	0	2300	0	1113.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	566.00	0	9.5340	0	35.0170	0	27.055	0	561.914	0	9.05	0	3.3	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6111	0	7.4282	0	2334	0	2299	0	1114.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	564.00	0	9.5470	0	35.0180	0	27.054	0	559.931	0	8.88	0	3.2	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.6112	0	7.4283	0	2334	0	2299	0	1115.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	562.00	0	9.5600	0	35.0180	0	27.052	0	557.948	0	8.88	0	3.2	0	-1e10	1	0.0204	0	0.000375	0	1.23	0	7.6115	0	7.4287	0	2334	0	2299	0	1114.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	560.00	0	9.5670	0	35.0180	0	27.050	0	555.965	0	8.94	0	3.2	0	-1e10	1	0.0204	0	0.000290	0	1.01	0	7.6117	0	7.4289	0	2334	0	2299	0	1114.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	558.00	0	9.5840	0	35.0180	0	27.048	0	553.982	0	9.13	0	3.3	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6116	0	7.4290	0	2334	0	2299	0	1114.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	556.00	0	9.6120	0	35.0180	0	27.043	0	551.999	0	8.96	0	3.2	0	-1e10	1	0.0195	0	0.000308	0	1.05	0	7.6103	0	7.4281	0	2334	0	2299	0	1118.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	554.00	0	9.6260	0	35.0190	0	27.041	0	550.016	0	8.74	0	3.2	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.6105	0	7.4283	0	2333	0	2298	0	1118.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	552.00	0	9.6510	0	35.0200	0	27.038	0	548.033	0	8.87	0	3.2	0	38.18	0	0.0175	0	0.000272	0	0.96	0	7.6122	0	7.4297	0	2333	0	2294	0	1112.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	550.00	0	9.6620	0	35.0200	0	27.036	0	546.050	0	9.49	0	3.4	0	-1e10	1	0.0204	0	0.000268	0	0.95	0	7.6153	0	7.4330	0	2333	0	2297	0	1105.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	548.00	0	9.6770	0	35.0210	0	27.034	0	544.067	0	10.01	0	3.6	0	-1e10	1	0.0195	0	0.000263	0	0.94	0	7.6165	0	7.4342	0	2333	0	2296	0	1102.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	546.00	0	9.6890	0	35.0210	0	27.032	0	542.084	0	10.56	0	3.8	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6178	0	7.4355	0	2333	0	2296	0	1099.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	544.00	0	9.6990	0	35.0220	0	27.031	0	540.101	0	10.78	0	3.9	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.6176	0	7.4354	0	2333	0	2296	0	1100.2	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	542.00	0	9.7160	0	35.0230	0	27.029	0	538.118	0	10.88	0	3.9	0	-1e10	1	0.0224	0	0.000254	0	0.91	0	7.6175	0	7.4354	0	2333	0	2295	0	1100.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	540.00	0	9.7210	0	35.0220	0	27.028	0	536.135	0	10.38	0	3.8	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6137	0	7.4319	0	2333	0	2296	0	1111.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	538.00	0	9.7370	0	35.0230	0	27.026	0	534.152	0	9.77	0	3.5	0	-1e10	1	0.0204	0	0.000319	0	1.08	0	7.6130	0	7.4314	0	2333	0	2296	0	1113.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	536.00	0	9.7530	0	35.0220	0	27.022	0	532.169	0	9.44	0	3.4	0	-1e10	1	0.0214	0	0.000275	0	0.97	0	7.6122	0	7.4309	0	2332	0	2296	0	1115.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	534.00	0	9.7680	0	35.0230	0	27.020	0	530.186	0	9.14	0	3.3	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6113	0	7.4301	0	2332	0	2296	0	1118.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	532.00	0	9.7970	0	35.0230	0	27.015	0	528.202	0	8.90	0	3.2	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.6112	0	7.4303	0	2332	0	2296	0	1119.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	530.00	0	9.8180	0	35.0230	0	27.012	0	526.219	0	8.72	0	3.2	0	-1e10	1	0.0214	0	0.000270	0	0.96	0	7.6104	0	7.4298	0	2332	0	2296	0	1121.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	528.00	0	9.8380	0	35.0240	0	27.009	0	524.236	0	8.62	0	3.1	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6102	0	7.4298	0	2331	0	2296	0	1122.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	526.00	0	9.8600	0	35.0240	0	27.005	0	522.253	0	9.13	0	3.3	0	-1e10	1	0.0214	0	0.000342	0	1.14	0	7.6133	0	7.4328	0	2331	0	2295	0	1114.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	523.90	0	9.8840	0	35.0240	0	27.001	0	520.170	0	9.54	0	3.5	0	-1e10	1	0.0175	0	0.000500	0	1.55	0	7.6142	0	7.4338	0	2331	0	2294	0	1112.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	522.00	0	9.8950	0	35.0250	0	27.000	0	518.286	0	9.52	0	3.5	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.6135	0	7.4333	0	2331	0	2294	0	1114.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	520.00	0	9.9060	0	35.0250	0	26.998	0	516.303	0	9.56	0	3.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6142	0	7.4340	0	2331	0	2294	0	1112.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	518.00	0	9.9230	0	35.0250	0	26.995	0	514.320	0	9.50	0	3.5	0	-1e10	1	0.0195	0	0.000342	0	1.14	0	7.6137	0	7.4337	0	2331	0	2294	0	1114.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	516.00	0	9.9380	0	35.0250	0	26.993	0	512.336	0	9.33	0	3.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6131	0	7.4333	0	2330	0	2294	0	1115.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	514.00	0	9.9520	0	35.0260	0	26.991	0	510.353	0	9.17	0	3.3	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6130	0	7.4333	0	2330	0	2293	0	1116.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	512.00	0	9.9760	0	35.0250	0	26.986	0	508.370	0	9.41	0	3.4	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6149	0	7.4353	0	2330	0	2292	0	1111.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	510.00	0	9.9930	0	35.0250	0	26.983	0	506.386	0	9.92	0	3.6	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.6162	0	7.4366	0	2330	0	2292	0	1108.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	508.00	0	10.0100	0	35.0260	0	26.981	0	504.403	0	10.17	0	3.7	0	-1e10	1	0.0175	0	0.000333	0	1.12	0	7.6157	0	7.4363	0	2330	0	2292	0	1109.8	0	4.42	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	506.00	0	10.0320	0	35.0260	0	26.977	0	502.419	0	9.91	0	3.6	0	-1e10	1	0.0214	0	0.000282	0	0.99	0	7.6138	0	7.4347	0	2329	0	2292	0	1115.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	504.00	0	10.0570	0	35.0260	0	26.973	0	500.436	0	9.57	0	3.5	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6115	0	7.4329	0	2329	0	2292	0	1121.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	502.00	0	10.0680	0	35.0270	0	26.972	0	498.453	0	9.72	0	3.5	0	37.50	0	0.0185	0	0.000268	0	0.95	0	7.6147	0	7.4354	0	2329	0	2288	0	1112.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	500.00	0	10.0780	0	35.0270	0	26.970	0	496.469	0	10.03	0	3.7	0	-1e10	1	0.0204	0	0.000273	0	0.96	0	7.6150	0	7.4362	0	2329	0	2291	0	1112.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	497.90	0	10.0860	0	35.0270	0	26.969	0	494.386	0	10.12	0	3.7	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6152	0	7.4364	0	2329	0	2291	0	1112.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	496.00	0	10.0930	0	35.0270	0	26.968	0	492.502	0	10.25	0	3.7	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6157	0	7.4369	0	2329	0	2291	0	1111.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	494.00	0	10.1080	0	35.0270	0	26.965	0	490.518	0	10.41	0	3.8	0	-1e10	1	0.0204	0	0.000295	0	1.02	0	7.6162	0	7.4375	0	2329	0	2290	0	1110.3	0	4.54	1	-0.000010	1	0.000134	1	0.000130	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	492.00	0	10.1220	0	35.0270	0	26.963	0	488.535	0	10.53	0	3.8	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6168	0	7.4381	0	2328	0	2290	0	1109.0	0	4.48	1	-0.000012	1	0.000142	1	0.000127	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	490.00	0	10.1380	0	35.0270	0	26.960	0	486.551	0	10.53	0	3.8	0	-1e10	1	0.0204	0	0.000286	0	1.00	0	7.6160	0	7.4375	0	2328	0	2290	0	1111.4	0	4.48	1	-0.000003	1	0.000145	1	0.000130	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	488.00	0	10.1470	0	35.0270	0	26.958	0	484.568	0	10.57	0	3.9	0	-1e10	1	0.0185	0	0.000316	0	1.07	0	7.6168	0	7.4383	0	2328	0	2290	0	1109.6	0	4.54	1	-0.000003	1	0.000145	1	0.000130	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	486.00	0	10.1540	0	35.0270	0	26.957	0	482.584	0	10.74	0	3.9	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.6171	0	7.4385	0	2328	0	2290	0	1109.0	0	4.45	1	-0.000004	1	0.000142	1	0.000127	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	484.00	0	10.1670	0	35.0280	0	26.955	0	480.601	0	10.78	0	3.9	0	-1e10	1	0.0204	0	0.000336	0	1.13	0	7.6166	0	7.4383	0	2328	0	2290	0	1110.5	0	4.48	1	-0.000003	1	0.000153	1	0.000125	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	482.00	0	10.1830	0	35.0280	0	26.953	0	478.617	0	10.54	0	3.9	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.6155	0	7.4373	0	2328	0	2290	0	1113.9	0	4.54	1	-0.000003	1	0.000145	1	0.000130	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	480.00	0	10.1970	0	35.0290	0	26.951	0	476.633	0	10.24	0	3.7	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6149	0	7.4369	0	2328	0	2290	0	1115.8	0	4.54	1	-0.000006	1	0.000148	1	0.000125	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	478.00	0	10.2110	0	35.0290	0	26.949	0	474.650	0	9.67	0	3.5	0	-1e10	1	0.0214	0	0.000316	0	1.07	0	7.6128	0	7.4351	0	2328	0	2290	0	1121.8	0	4.48	1	-0.000001	1	0.000148	1	0.000125	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	476.00	0	10.2250	0	35.0300	0	26.947	0	472.666	0	9.04	0	3.3	0	-1e10	1	0.0204	0	0.000307	0	1.05	0	7.6100	0	7.4326	0	2328	0	2291	0	1129.7	0	4.57	1	-0.000004	1	0.000145	1	0.000125	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	474.00	0	10.2530	0	35.0300	0	26.942	0	470.682	0	8.68	0	3.2	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6101	0	7.4330	0	2327	0	2291	0	1129.7	0	4.57	1	-0.000008	1	0.000142	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	472.00	0	10.2690	0	35.0300	0	26.939	0	468.698	0	8.44	0	3.1	0	-1e10	1	0.0214	0	0.000282	0	0.99	0	7.6095	0	7.4326	0	2327	0	2291	0	1131.6	0	4.48	1	-0.000010	1	0.000140	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	469.90	0	10.2770	0	35.0300	0	26.938	0	466.615	0	8.18	0	3.0	0	-1e10	1	0.0185	0	0.000304	0	1.05	0	7.6088	0	7.4320	0	2327	0	2291	0	1133.8	0	4.51	1	-0.000012	1	0.000131	1	0.000127	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	468.00	0	10.2880	0	35.0300	0	26.936	0	464.731	0	8.02	0	2.9	0	-1e10	1	0.0224	0	0.000273	0	0.96	0	7.6085	0	7.4318	0	2327	0	2291	0	1134.9	0	4.42	1	-0.000008	1	0.000137	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	466.00	0	10.3000	0	35.0300	0	26.934	0	462.747	0	7.94	0	2.9	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6088	0	7.4321	0	2327	0	2290	0	1134.4	0	4.51	1	-0.000010	1	0.000131	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	464.00	0	10.3100	0	35.0300	0	26.932	0	460.763	0	7.87	0	2.9	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.6088	0	7.4322	0	2327	0	2290	0	1134.5	0	4.48	1	-0.000012	1	0.000137	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	462.00	0	10.3230	0	35.0310	0	26.930	0	458.779	0	7.85	0	2.9	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.6090	0	7.4325	0	2327	0	2290	0	1134.4	0	4.51	1	-0.000016	1	0.000137	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	459.90	0	10.3340	0	35.0310	0	26.928	0	456.696	0	7.85	0	2.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6089	0	7.4325	0	2327	0	2290	0	1134.8	0	4.57	1	-0.000016	1	0.000137	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	458.00	0	10.3440	0	35.0310	0	26.927	0	454.812	0	7.81	0	2.9	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.6086	0	7.4323	0	2327	0	2290	0	1136.0	0	4.45	1	-0.000006	1	0.000145	1	0.000125	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	456.00	0	10.3550	0	35.0310	0	26.925	0	452.828	0	7.80	0	2.9	0	-1e10	1	0.0204	0	0.000334	0	1.12	0	7.6088	0	7.4324	0	2327	0	2290	0	1135.9	0	4.60	1	-0.000008	1	0.000145	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	454.00	0	10.3630	0	35.0310	0	26.923	0	450.844	0	7.76	0	2.8	0	-1e10	1	0.0175	0	0.000302	0	1.04	0	7.6089	0	7.4326	0	2326	0	2290	0	1135.8	0	4.54	1	-0.000008	1	0.000140	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	452.00	0	10.3720	0	35.0310	0	26.922	0	448.860	0	7.72	0	2.8	0	-1e10	1	0.0195	0	0.000374	0	1.23	0	7.6093	0	7.4330	0	2326	0	2290	0	1135.0	0	4.48	1	-0.000012	1	0.000142	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	450.00	0	10.3830	0	35.0310	0	26.920	0	446.876	0	7.65	0	2.8	0	37.28	0	0.0195	0	0.000307	0	1.05	0	7.6093	0	7.4326	0	2326	0	2286	0	1133.5	0	4.48	1	-0.000010	1	0.000153	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	448.00	0	10.4020	0	35.0310	0	26.916	0	444.892	0	7.60	0	2.8	0	-1e10	1	0.0214	0	0.000296	0	1.02	0	7.6088	0	7.4328	0	2326	0	2290	0	1136.8	0	4.45	1	-0.000012	1	0.000161	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	446.00	0	10.4180	0	35.0310	0	26.914	0	442.908	0	7.62	0	2.8	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6087	0	7.4328	0	2326	0	2289	0	1137.5	0	4.48	1	-0.000008	1	0.000150	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	444.00	0	10.4320	0	35.0310	0	26.911	0	440.924	0	7.65	0	2.8	0	-1e10	1	0.0204	0	0.000311	0	1.06	0	7.6088	0	7.4330	0	2326	0	2289	0	1137.5	0	4.36	1	-0.000012	1	0.000150	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	442.00	0	10.4460	0	35.0300	0	26.908	0	438.940	0	8.24	0	3.0	0	-1e10	1	0.0195	0	0.000316	0	1.07	0	7.6132	0	7.4371	0	2326	0	2288	0	1125.6	0	4.39	1	-0.000012	1	0.000142	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	440.00	0	10.4570	0	35.0310	0	26.907	0	436.956	0	9.10	0	3.3	0	-1e10	1	0.0195	0	0.000338	0	1.13	0	7.6166	0	7.4403	0	2326	0	2287	0	1116.6	0	4.39	1	-0.000010	1	0.000145	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	438.00	0	10.4830	0	35.0310	0	26.902	0	434.972	0	9.49	0	3.5	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.6151	0	7.4393	0	2326	0	2287	0	1120.8	0	4.54	1	-0.000010	1	0.000140	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	436.00	0	10.5160	0	35.0320	0	26.897	0	432.988	0	9.40	0	3.5	0	-1e10	1	0.0214	0	0.000285	0	0.99	0	7.6129	0	7.4376	0	2326	0	2287	0	1127.2	0	4.51	1	-0.000012	1	0.000145	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	434.10	0	10.5370	0	35.0320	0	26.893	0	431.103	0	9.10	0	3.4	0	-1e10	1	0.0146	0	0.000291	0	1.01	0	7.6120	0	7.4370	0	2325	0	2287	0	1129.9	0	4.57	1	-0.000010	1	0.000142	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	432.00	0	10.5630	0	35.0320	0	26.889	0	429.019	0	9.00	0	3.3	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6118	0	7.4370	0	2325	0	2287	0	1130.9	0	4.48	1	-0.000016	1	0.000142	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	430.00	0	10.5890	0	35.0320	0	26.884	0	427.035	0	8.91	0	3.3	0	-1e10	1	0.0195	0	0.000332	0	1.12	0	7.6112	0	7.4367	0	2325	0	2287	0	1133.0	0	4.45	1	-0.000012	1	0.000137	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	428.00	0	10.6030	0	35.0320	0	26.881	0	425.051	0	8.90	0	3.3	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.6117	0	7.4373	0	2325	0	2287	0	1131.7	0	4.39	1	-0.000008	1	0.000137	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	426.00	0	10.6110	0	35.0320	0	26.880	0	423.067	0	8.91	0	3.3	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6122	0	7.4378	0	2325	0	2287	0	1130.8	0	4.45	1	-0.000006	1	0.000140	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	424.00	0	10.6180	0	35.0320	0	26.879	0	421.083	0	8.86	0	3.3	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.6115	0	7.4372	0	2325	0	2287	0	1132.9	0	4.39	1	-0.000008	1	0.000142	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	422.00	0	10.6290	0	35.0330	0	26.878	0	419.099	0	8.77	0	3.2	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6110	0	7.4368	0	2325	0	2287	0	1134.6	0	4.51	1	-0.000008	1	0.000145	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	420.00	0	10.6430	0	35.0330	0	26.875	0	417.114	0	8.51	0	3.1	0	-1e10	1	0.0195	0	0.000325	0	1.10	0	7.6098	0	7.4358	0	2325	0	2287	0	1138.3	0	4.48	1	-0.000018	1	0.000145	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	418.00	0	10.6570	0	35.0330	0	26.872	0	415.130	0	8.36	0	3.1	0	-1e10	1	0.0175	0	0.000436	0	1.39	0	7.6102	0	7.4363	0	2325	0	2287	0	1137.4	0	4.51	1	-0.000008	1	0.000145	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	416.00	0	10.6730	0	35.0320	0	26.869	0	413.146	0	8.19	0	3.0	0	-1e10	1	0.0175	0	0.000310	0	1.06	0	7.6096	0	7.4358	0	2325	0	2287	0	1139.6	0	4.57	1	-0.000020	1	0.000148	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	414.00	0	10.6870	0	35.0320	0	26.866	0	411.161	0	8.49	0	3.1	0	-1e10	1	0.0204	0	0.000325	0	1.10	0	7.6127	0	7.4388	0	2325	0	2286	0	1131.2	0	4.39	1	-0.000020	1	0.000142	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	412.00	0	10.7060	0	35.0310	0	26.862	0	409.177	0	9.44	0	3.5	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6177	0	7.4435	0	2325	0	2284	0	1117.6	0	4.42	1	-0.000016	1	0.000134	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	410.00	0	10.7200	0	35.0310	0	26.860	0	407.193	0	11.05	0	4.1	0	-1e10	1	0.0204	0	0.000301	0	1.03	0	7.6245	0	7.4498	0	2325	0	2282	0	1099.5	0	4.33	1	-0.000010	1	0.000145	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	408.00	0	10.7320	0	35.0300	0	26.857	0	405.208	0	12.60	0	4.7	0	-1e10	1	0.0166	0	0.000316	0	1.08	0	7.6279	0	7.4530	0	2324	0	2281	0	1090.7	0	4.39	1	-0.000016	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	406.00	0	10.7400	0	35.0310	0	26.856	0	403.224	0	13.95	0	5.2	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.6307	0	7.4557	0	2324	0	2280	0	1083.3	0	4.30	1	-0.000012	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	404.00	0	10.7450	0	35.0310	0	26.855	0	401.240	0	14.72	0	5.4	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.6313	0	7.4562	0	2324	0	2280	0	1082.1	0	4.33	1	-0.000014	1	0.000140	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	402.00	0	10.7530	0	35.0310	0	26.854	0	399.255	0	14.86	0	5.5	0	36.40	0	0.0166	0	0.000285	0	0.99	0	7.6293	0	7.4539	0	2324	0	2277	0	1086.2	0	4.42	1	-0.000010	1	0.000134	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	400.00	0	10.7630	0	35.0310	0	26.852	0	397.271	0	14.43	0	5.3	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	7.6275	0	7.4528	0	2324	0	2281	0	1092.8	0	4.48	1	-0.000006	1	0.000137	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	398.00	0	10.7770	0	35.0320	0	26.850	0	395.286	0	13.34	0	4.9	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6227	0	7.4485	0	2324	0	2282	0	1105.9	0	4.33	1	-0.000008	1	0.000131	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	396.00	0	10.7920	0	35.0330	0	26.848	0	393.302	0	11.92	0	4.4	0	-1e10	1	0.0224	0	0.000348	0	1.16	0	7.6184	0	7.4447	0	2324	0	2284	0	1117.9	0	4.48	1	-0.000014	1	0.000134	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	394.00	0	10.8070	0	35.0330	0	26.845	0	391.317	0	10.42	0	3.9	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.6139	0	7.4407	0	2324	0	2285	0	1130.8	0	4.45	1	-0.000018	1	0.000134	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	392.00	0	10.8190	0	35.0340	0	26.844	0	389.333	0	9.60	0	3.6	0	-1e10	1	0.0185	0	0.000672	0	2.00	0	7.6128	0	7.4398	0	2324	0	2285	0	1133.9	0	4.36	1	-0.000012	1	0.000123	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	390.00	0	10.8390	0	35.0340	0	26.840	0	387.348	0	9.14	0	3.4	0	-1e10	1	0.0166	0	0.000283	0	0.99	0	7.6125	0	7.4397	0	2324	0	2285	0	1135.1	0	4.45	1	-0.000008	1	0.000134	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	388.00	0	10.8650	0	35.0340	0	26.836	0	385.364	0	8.81	0	3.3	0	-1e10	1	0.0204	0	0.000283	0	0.99	0	7.6113	0	7.4389	0	2324	0	2285	0	1138.7	0	4.42	1	-0.000014	1	0.000140	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	386.00	0	10.8790	0	35.0340	0	26.833	0	383.379	0	8.64	0	3.2	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6114	0	7.4390	0	2324	0	2285	0	1138.9	0	4.48	1	-0.000018	1	0.000137	1	0.000103	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	384.00	0	10.8970	0	35.0330	0	26.829	0	381.395	0	8.61	0	3.2	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.6120	0	7.4397	0	2324	0	2285	0	1137.5	0	4.36	1	-0.000008	1	0.000134	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	382.00	0	10.9130	0	35.0330	0	26.826	0	379.410	0	8.65	0	3.2	0	-1e10	1	0.0204	0	0.000362	0	1.19	0	7.6125	0	7.4403	0	2324	0	2284	0	1136.4	0	4.33	1	-0.000016	1	0.000131	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	380.00	0	10.9280	0	35.0330	0	26.823	0	377.426	0	8.74	0	3.2	0	36.65	0	0.0175	0	0.000301	0	1.04	0	7.6127	0	7.4402	0	2323	0	2281	0	1134.4	0	4.42	1	-0.000016	1	0.000140	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	378.00	0	10.9330	0	35.0330	0	26.822	0	375.441	0	8.77	0	3.3	0	-1e10	1	0.0136	0	0.000290	0	1.01	0	7.6129	0	7.4408	0	2323	0	2284	0	1135.7	0	4.36	1	-0.000021	1	0.000137	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	376.00	0	10.9410	0	35.0320	0	26.820	0	373.456	0	8.94	0	3.3	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6142	0	7.4420	0	2323	0	2284	0	1132.3	0	4.42	1	-0.000010	1	0.000126	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	374.00	0	10.9510	0	35.0320	0	26.818	0	371.472	0	9.15	0	3.4	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6145	0	7.4423	0	2323	0	2283	0	1131.9	0	4.36	1	-0.000010	1	0.000129	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	372.00	0	10.9590	0	35.0320	0	26.817	0	369.487	0	9.25	0	3.4	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6144	0	7.4422	0	2323	0	2283	0	1132.5	0	4.39	1	-0.000014	1	0.000134	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	370.00	0	10.9780	0	35.0320	0	26.813	0	367.502	0	9.25	0	3.4	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.6142	0	7.4423	0	2323	0	2283	0	1133.1	0	4.36	1	-0.000010	1	0.000131	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	368.00	0	10.9930	0	35.0320	0	26.811	0	365.517	0	9.16	0	3.4	0	-1e10	1	0.0166	0	0.000353	0	1.17	0	7.6136	0	7.4418	0	2323	0	2283	0	1135.2	0	4.45	1	-0.000012	1	0.000145	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	366.00	0	10.9990	0	35.0320	0	26.809	0	363.533	0	9.17	0	3.4	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6140	0	7.4422	0	2323	0	2283	0	1134.3	0	4.36	1	-0.000006	1	0.000126	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	364.00	0	11.0170	0	35.0320	0	26.806	0	361.548	0	9.11	0	3.4	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6138	0	7.4422	0	2323	0	2283	0	1135.2	0	4.42	1	-0.000006	1	0.000131	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	362.00	0	11.0340	0	35.0320	0	26.803	0	359.563	0	9.07	0	3.4	0	36.55	0	0.0185	0	0.000281	0	0.98	0	7.6139	0	7.4420	0	2323	0	2280	0	1133.6	0	4.33	1	-0.000010	1	0.000131	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	360.00	0	11.0440	0	35.0320	0	26.801	0	357.578	0	9.12	0	3.4	0	-1e10	1	0.0195	0	0.000292	0	1.01	0	7.6143	0	7.4428	0	2323	0	2283	0	1134.4	0	4.42	1	-0.000006	1	0.000118	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	358.00	0	11.0570	0	35.0320	0	26.799	0	355.593	0	9.17	0	3.4	0	-1e10	1	0.0166	0	0.000285	0	1.00	0	7.6142	0	7.4428	0	2323	0	2283	0	1135.1	0	4.36	1	-0.000006	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	356.00	0	11.0830	0	35.0320	0	26.794	0	353.609	0	9.19	0	3.4	0	-1e10	1	0.0175	0	0.000418	0	1.34	0	7.6148	0	7.4437	0	2322	0	2282	0	1133.5	0	4.33	1	-0.000001	1	0.000129	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	354.00	0	11.1150	0	35.0320	0	26.788	0	351.624	0	9.10	0	3.4	0	-1e10	1	0.0175	0	0.000330	0	1.11	0	7.6133	0	7.4426	0	2322	0	2282	0	1138.0	0	4.36	1	-0.000010	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	352.00	0	11.1450	0	35.0320	0	26.783	0	349.639	0	8.80	0	3.3	0	36.39	0	0.0175	0	0.000362	0	1.19	0	7.6128	0	7.4420	0	2322	0	2279	0	1138.2	0	4.36	1	-0.000001	1	0.000126	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	350.00	0	11.1690	0	35.0320	0	26.778	0	347.654	0	8.44	0	3.2	0	-1e10	1	0.0156	0	0.000303	0	1.04	0	7.6114	0	7.4414	0	2322	0	2282	0	1144.0	0	4.45	1	-0.000014	1	0.000129	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	348.00	0	11.1870	0	35.0330	0	26.776	0	345.669	0	8.06	0	3.0	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6098	0	7.4401	0	2322	0	2283	0	1149.0	0	4.36	1	-0.000003	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	346.00	0	11.2170	0	35.0340	0	26.771	0	343.684	0	7.74	0	2.9	0	-1e10	1	0.0156	0	0.000301	0	1.04	0	7.6092	0	7.4399	0	2322	0	2283	0	1150.9	0	4.42	1	-0.000004	1	0.000131	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	344.00	0	11.2500	0	35.0340	0	26.765	0	341.699	0	7.65	0	2.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6091	0	7.4402	0	2322	0	2283	0	1151.4	0	4.42	1	-0.000006	1	0.000131	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	342.00	0	11.2640	0	35.0330	0	26.761	0	339.714	0	7.61	0	2.8	0	36.34	0	0.0166	0	0.000288	0	1.00	0	7.6097	0	7.4404	0	2322	0	2279	0	1148.6	0	4.30	1	-0.000004	1	0.000123	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	340.00	0	11.2790	0	35.0330	0	26.759	0	337.729	0	7.64	0	2.9	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6104	0	7.4415	0	2322	0	2282	0	1148.6	0	4.42	1	-0.000010	1	0.000126	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	338.00	0	11.3050	0	35.0330	0	26.754	0	335.744	0	7.80	0	2.9	0	-1e10	1	0.0156	0	0.000281	0	0.98	0	7.6113	0	7.4426	0	2321	0	2281	0	1146.3	0	4.39	1	-0.000010	1	0.000123	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	336.00	0	11.3180	0	35.0340	0	26.752	0	333.759	0	7.98	0	3.0	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6118	0	7.4432	0	2321	0	2281	0	1145.3	0	4.45	1	-0.000006	1	0.000126	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	334.00	0	11.3260	0	35.0350	0	26.751	0	331.774	0	7.89	0	3.0	0	-1e10	1	0.0156	0	0.000295	0	1.02	0	7.6106	0	7.4421	0	2321	0	2282	0	1148.8	0	4.36	1	-0.000008	1	0.000123	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	332.00	0	11.3460	0	35.0330	0	26.746	0	329.789	0	7.76	0	2.9	0	36.18	0	0.0175	0	0.000292	0	1.01	0	7.6101	0	7.4414	0	2321	0	2278	0	1149.0	0	4.39	1	-0.000006	1	0.000120	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	330.00	0	11.3620	0	35.0320	0	26.742	0	327.804	0	7.78	0	2.9	0	-1e10	1	0.0166	0	0.000263	0	0.94	0	7.6108	0	7.4426	0	2321	0	2281	0	1148.9	0	4.42	1	-0.000008	1	0.000123	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	328.00	0	11.3820	0	35.0320	0	26.739	0	325.819	0	7.83	0	2.9	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6116	0	7.4436	0	2321	0	2281	0	1147.0	0	4.39	1	-0.000008	1	0.000129	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	326.00	0	11.3960	0	35.0320	0	26.736	0	323.834	0	7.81	0	2.9	0	-1e10	1	0.0156	0	0.000272	0	0.96	0	7.6116	0	7.4436	0	2321	0	2281	0	1147.4	0	4.36	1	-0.000006	1	0.000120	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	324.00	0	11.4110	0	35.0320	0	26.733	0	321.848	0	7.64	0	2.9	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6104	0	7.4427	0	2321	0	2281	0	1151.0	0	4.36	1	-0.000006	1	0.000118	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	322.00	0	11.4270	0	35.0320	0	26.730	0	319.863	0	7.39	0	2.8	0	36.09	0	0.0166	0	0.000266	0	0.94	0	7.6095	0	7.4415	0	2321	0	2278	0	1152.3	0	4.39	1	-0.000004	1	0.000123	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	320.00	0	11.4410	0	35.0310	0	26.727	0	317.878	0	7.57	0	2.8	0	-1e10	1	0.0175	0	0.000349	0	1.16	0	7.6118	0	7.4442	0	2321	0	2280	0	1147.7	0	4.33	1	-0.000008	1	0.000120	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	318.00	0	11.4540	0	35.0310	0	26.724	0	315.893	0	7.78	0	2.9	0	-1e10	1	0.0146	0	0.000257	0	0.92	0	7.6116	0	7.4441	0	2321	0	2280	0	1148.6	0	4.39	1	-0.000004	1	0.000120	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	316.00	0	11.4690	0	35.0310	0	26.721	0	313.908	0	7.65	0	2.9	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6107	0	7.4434	0	2321	0	2281	0	1151.3	0	4.36	1	-0.000004	1	0.000123	1	0.000117	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	314.00	0	11.4910	0	35.0300	0	26.717	0	311.922	0	7.57	0	2.8	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6112	0	7.4441	0	2321	0	2280	0	1150.3	0	4.36	1	-0.000006	1	0.000120	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	312.00	0	11.5010	0	35.0290	0	26.714	0	309.937	0	7.80	0	2.9	0	35.95	0	0.0156	0	0.000281	0	0.98	0	7.6130	0	7.4454	0	2321	0	2277	0	1143.9	0	4.36	1	-0.000004	1	0.000123	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	310.00	0	11.5090	0	35.0290	0	26.712	0	307.952	0	7.96	0	3.0	0	-1e10	1	0.0156	0	0.000261	0	0.93	0	7.6129	0	7.4457	0	2321	0	2280	0	1146.1	0	4.33	1	-0.000008	1	0.000120	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	308.00	0	11.5390	0	35.0280	0	26.706	0	305.966	0	8.04	0	3.0	0	-1e10	1	0.0156	0	0.000261	0	0.93	0	7.6129	0	7.4461	0	2321	0	2280	0	1146.4	0	4.39	1	-0.000004	1	0.000123	1	0.000103	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	306.00	0	11.5720	0	35.0280	0	26.700	0	303.981	0	8.09	0	3.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6137	0	7.4471	0	2321	0	2279	0	1144.5	0	4.42	1	-0.000004	1	0.000118	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	304.00	0	11.6040	0	35.0290	0	26.695	0	301.996	0	8.00	0	3.0	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6128	0	7.4466	0	2320	0	2279	0	1147.4	0	4.39	1	-0.000004	1	0.000123	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	302.00	0	11.6220	0	35.0290	0	26.691	0	300.010	0	7.78	0	2.9	0	35.94	0	0.0146	0	0.000279	0	0.98	0	7.6125	0	7.4461	0	2320	0	2276	0	1147.0	0	4.30	1	-0.000004	1	0.000118	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	300.00	0	11.6360	0	35.0300	0	26.689	0	298.025	0	7.72	0	2.9	0	-1e10	1	0.0146	0	0.000394	0	1.28	0	7.6121	0	7.4462	0	2320	0	2279	0	1150.2	0	4.30	1	-0.000003	1	0.000118	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	298.00	0	11.6600	0	35.0300	0	26.685	0	296.040	0	7.67	0	2.9	0	-1e10	1	0.0146	0	0.000268	0	0.95	0	7.6122	0	7.4466	0	2320	0	2279	0	1150.1	0	4.36	1	-0.000006	1	0.000115	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	296.00	0	11.7110	0	35.0300	0	26.675	0	294.054	0	7.73	0	2.9	0	-1e10	1	0.0156	0	0.000266	0	0.94	0	7.6121	0	7.4470	0	2320	0	2279	0	1151.0	0	4.36	1	-0.000003	1	0.000118	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	294.00	0	11.7370	0	35.0300	0	26.670	0	292.069	0	7.63	0	2.9	0	-1e10	1	0.0146	0	0.000252	0	0.91	0	7.6112	0	7.4465	0	2320	0	2279	0	1153.7	0	4.33	1	-0.000004	1	0.000115	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	292.00	0	11.7520	0	35.0310	0	26.668	0	290.083	0	7.61	0	2.9	0	35.63	0	0.0156	0	0.000311	0	1.06	0	7.6124	0	7.4473	0	2320	0	2275	0	1149.0	0	4.36	1	-0.000006	1	0.000112	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	290.00	0	11.7640	0	35.0300	0	26.665	0	288.098	0	7.60	0	2.9	0	-1e10	1	0.0156	0	0.000279	0	0.98	0	7.6131	0	7.4484	0	2320	0	2278	0	1149.0	0	4.33	1	-0.000004	1	0.000120	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	288.00	0	11.7910	0	35.0280	0	26.658	0	286.112	0	7.53	0	2.8	0	-1e10	1	0.0146	0	0.000264	0	0.94	0	7.6126	0	7.4482	0	2320	0	2278	0	1150.7	0	4.42	1	-0.000004	1	0.000118	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	286.00	0	11.8150	0	35.0280	0	26.654	0	284.127	0	7.58	0	2.9	0	-1e10	1	0.0136	0	0.000266	0	0.95	0	7.6131	0	7.4489	0	2319	0	2277	0	1149.6	0	4.30	1	-0.000014	1	0.000112	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	284.00	0	11.8580	0	35.0260	0	26.644	0	282.141	0	7.66	0	2.9	0	-1e10	1	0.0156	0	0.000250	0	0.90	0	7.6132	0	7.4495	0	2319	0	2277	0	1149.7	0	4.30	1	-0.000010	1	0.000123	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	282.00	0	11.8880	0	35.0250	0	26.637	0	280.156	0	7.71	0	2.9	0	-1e10	1	0.0146	0	0.000266	0	0.95	0	7.6135	0	7.4502	0	2319	0	2277	0	1149.0	0	4.33	1	-0.000016	1	0.000120	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	280.00	0	11.8950	0	35.0250	0	26.636	0	278.170	0	7.74	0	2.9	0	-1e10	1	0.0156	0	0.000259	0	0.93	0	7.6142	0	7.4507	0	2319	0	2276	0	1147.6	0	4.36	1	-0.000014	1	0.000115	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	278.00	0	11.9160	0	35.0250	0	26.632	0	276.185	0	7.73	0	2.9	0	35.48	0	0.0166	0	0.000277	0	0.97	0	7.6142	0	7.4505	0	2319	0	2273	0	1146.3	0	4.42	1	-0.000010	1	0.000115	1	0.000101	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	276.00	0	11.9460	0	35.0250	0	26.626	0	274.199	0	7.71	0	2.9	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.6141	0	7.4512	0	2319	0	2276	0	1148.4	0	4.36	1	-0.000006	1	0.000115	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	274.10	0	11.9770	0	35.0250	0	26.620	0	272.313	0	7.69	0	2.9	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.6135	0	7.4509	0	2319	0	2276	0	1150.5	0	4.39	1	-0.000012	1	0.000112	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	272.00	0	12.0000	0	35.0230	0	26.614	0	270.228	0	7.67	0	2.9	0	-1e10	1	0.0127	0	0.000239	0	0.88	0	7.6147	0	7.4523	0	2318	0	2275	0	1147.4	0	4.30	1	-0.000016	1	0.000118	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	270.00	0	12.0560	0	35.0260	0	26.606	0	268.242	0	7.68	0	2.9	0	35.41	0	0.0146	0	0.000246	0	0.89	0	7.6145	0	7.4523	0	2318	0	2272	0	1146.9	0	4.33	1	-0.000012	1	0.000120	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	268.00	0	12.1210	0	35.0290	0	26.596	0	266.256	0	7.94	0	3.0	0	-1e10	1	0.0127	0	0.000260	0	0.93	0	7.6155	0	7.4545	0	2318	0	2274	0	1146.0	0	4.27	1	-0.000012	1	0.000112	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	266.00	0	12.1530	0	35.0210	0	26.583	0	264.271	0	8.15	0	3.1	0	-1e10	1	0.0156	0	0.000239	0	0.88	0	7.6155	0	7.4548	0	2318	0	2274	0	1146.3	0	4.27	1	-0.000010	1	0.000118	1	0.000114	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	264.00	0	12.2000	0	35.0190	0	26.573	0	262.285	0	7.90	0	3.0	0	-1e10	1	0.0136	0	0.000226	0	0.84	0	7.6145	0	7.4544	0	2318	0	2274	0	1149.6	0	4.27	1	-0.000014	1	0.000123	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	262.00	0	12.2380	0	35.0170	0	26.564	0	260.299	0	7.62	0	2.9	0	-1e10	1	0.0117	0	0.000242	0	0.88	0	7.6145	0	7.4548	0	2317	0	2273	0	1150.0	0	4.33	1	-0.000014	1	0.000109	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	260.00	0	12.2850	0	35.0160	0	26.554	0	258.313	0	7.47	0	2.9	0	35.22	0	0.0136	0	0.000368	0	1.21	0	7.6154	0	7.4558	0	2317	0	2270	0	1146.4	0	4.33	1	-0.000014	1	0.000107	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	258.00	0	12.3460	0	35.0130	0	26.540	0	256.328	0	7.43	0	2.8	0	-1e10	1	0.0107	0	0.000240	0	0.88	0	7.6155	0	7.4570	0	2317	0	2272	0	1147.8	0	4.27	1	-0.000010	1	0.000107	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	256.00	0	12.3680	0	35.0130	0	26.535	0	254.342	0	7.43	0	2.8	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	7.6158	0	7.4575	0	2317	0	2272	0	1147.5	0	4.18	1	-0.000020	1	0.000112	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	254.00	0	12.4010	0	35.0110	0	26.527	0	252.356	0	7.50	0	2.9	0	-1e10	1	0.0117	0	0.000235	0	0.87	0	7.6162	0	7.4582	0	2317	0	2271	0	1146.7	0	4.30	1	-0.000018	1	0.000109	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	252.00	0	12.4700	0	35.0100	0	26.513	0	250.370	0	7.58	0	2.9	0	34.97	0	0.0127	0	0.000224	0	0.84	0	7.6164	0	7.4589	0	2316	0	2268	0	1144.9	0	4.27	1	-0.000016	1	0.000118	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	250.00	0	12.5150	0	35.0100	0	26.504	0	248.384	0	7.53	0	2.9	0	-1e10	1	0.0127	0	0.000217	0	0.82	0	7.6162	0	7.4596	0	2316	0	2271	0	1147.5	0	4.27	1	-0.000014	1	0.000112	1	0.000106	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	248.00	0	12.5730	0	35.0120	0	26.494	0	246.398	0	7.47	0	2.9	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6160	0	7.4600	0	2316	0	2270	0	1148.7	0	4.27	1	-0.000010	1	0.000112	1	0.000103	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	246.00	0	12.6230	0	35.0130	0	26.485	0	244.412	0	7.42	0	2.9	0	-1e10	1	0.0136	0	0.000227	0	0.84	0	7.6166	0	7.4611	0	2316	0	2270	0	1147.5	0	4.33	1	-0.000006	1	0.000107	1	0.000111	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	244.00	0	12.6500	0	35.0140	0	26.481	0	242.426	0	7.39	0	2.8	0	-1e10	1	0.0127	0	0.000227	0	0.84	0	7.6160	0	7.4609	0	2316	0	2270	0	1149.3	0	4.27	1	-0.000010	1	0.000115	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	242.00	0	12.6630	0	35.0090	0	26.474	0	240.441	0	7.31	0	2.8	0	34.71	0	0.0097	0	0.000233	0	0.86	0	7.6161	0	7.4607	0	2316	0	2266	0	1147.7	0	4.27	1	-0.000014	1	0.000107	1	0.000109	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	240.00	0	12.7040	0	35.0100	0	26.467	0	238.455	0	7.12	0	2.7	0	-1e10	1	0.0127	0	0.000218	0	0.82	0	7.6165	0	7.4619	0	2315	0	2269	0	1148.7	0	4.36	1	-0.000010	1	0.000109	1	0.000119	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	238.00	0	12.7460	0	35.0090	0	26.458	0	236.469	0	7.02	0	2.7	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6163	0	7.4622	0	2315	0	2269	0	1149.4	0	4.27	1	-0.000006	1	0.000112	1	0.000122	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	236.00	0	12.7850	0	35.0090	0	26.450	0	234.483	0	6.95	0	2.7	0	-1e10	1	0.0117	0	0.000222	0	0.83	0	7.6162	0	7.4625	0	2315	0	2268	0	1150.1	0	4.21	1	-0.000010	1	0.000118	1	0.000127	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	234.00	0	12.8290	0	35.0080	0	26.440	0	232.497	0	6.87	0	2.7	0	-1e10	1	0.0117	0	0.000243	0	0.88	0	7.6170	0	7.4637	0	2315	0	2268	0	1148.3	0	4.24	1	-0.000008	1	0.000109	1	0.000130	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	232.00	0	12.8680	0	35.0080	0	26.433	0	230.511	0	6.83	0	2.6	0	34.50	0	0.0127	0	0.000238	0	0.87	0	7.6166	0	7.4635	0	2315	0	2265	0	1148.2	0	4.30	1	-0.000006	1	0.000115	1	0.000135	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	230.10	0	12.9140	0	35.0060	0	26.422	0	228.624	0	6.76	0	2.6	0	-1e10	1	0.0088	0	0.000263	0	0.94	0	7.6166	0	7.4643	0	2314	0	2267	0	1150.1	0	4.30	1	-0.000008	1	0.000115	1	0.000135	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	228.00	0	12.9310	0	35.0050	0	26.418	0	226.538	0	6.71	0	2.6	0	-1e10	1	0.0127	0	0.000245	0	0.89	0	7.6165	0	7.4644	0	2314	0	2267	0	1150.7	0	4.30	1	-0.000014	1	0.000109	1	0.000146	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	226.00	0	12.9480	0	35.0050	0	26.414	0	224.552	0	6.70	0	2.6	0	-1e10	1	0.0156	0	0.000243	0	0.88	0	7.6167	0	7.4648	0	2314	0	2267	0	1150.3	0	4.21	1	-0.000010	1	0.000112	1	0.000146	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	224.00	0	12.9840	0	35.0040	0	26.406	0	222.566	0	6.62	0	2.6	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6165	0	7.4649	0	2314	0	2267	0	1151.4	0	4.33	1	-0.000004	1	0.000112	1	0.000151	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	222.00	0	13.0350	0	35.0000	0	26.393	0	220.580	0	6.57	0	2.5	0	34.39	0	0.0107	0	0.000227	0	0.84	0	7.6169	0	7.4655	0	2314	0	2263	0	1149.1	0	4.24	1	-0.000010	1	0.000107	1	0.000162	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	220.00	0	13.1040	0	34.9950	0	26.375	0	218.594	0	6.55	0	2.5	0	-1e10	1	0.0107	0	0.000243	0	0.88	0	7.6179	0	7.4676	0	2313	0	2265	0	1148.3	0	4.27	1	-0.000012	1	0.000104	1	0.000167	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	218.00	0	13.1590	0	34.9920	0	26.361	0	216.608	0	6.58	0	2.6	0	-1e10	1	0.0127	0	0.000243	0	0.89	0	7.6182	0	7.4686	0	2313	0	2264	0	1147.7	0	4.21	1	-0.000014	1	0.000101	1	0.000167	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	216.00	0	13.2850	0	34.9840	0	26.330	0	214.622	0	6.67	0	2.6	0	-1e10	1	0.0107	0	0.000248	0	0.90	0	7.6185	0	7.4704	0	2312	0	2263	0	1147.4	0	4.24	1	-0.000006	1	0.000112	1	0.000178	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	214.00	0	13.4020	0	34.9810	0	26.303	0	212.635	0	6.78	0	2.7	0	-1e10	1	0.0117	0	0.000234	0	0.86	0	7.6196	0	7.4729	0	2312	0	2262	0	1144.9	0	4.24	1	-0.000008	1	0.000098	1	0.000186	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	212.00	0	13.5370	0	34.9800	0	26.275	0	210.649	0	6.77	0	2.7	0	-1e10	1	0.0088	0	0.000257	0	0.92	0	7.6195	0	7.4744	0	2311	0	2261	0	1146.1	0	4.24	1	-0.000012	1	0.000109	1	0.000188	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	210.00	0	13.7130	0	34.9730	0	26.233	0	208.663	0	6.59	0	2.6	0	33.70	0	0.0088	0	0.000253	0	0.91	0	7.6188	0	7.4757	0	2310	0	2256	0	1147.1	0	4.27	1	-0.000012	1	0.000107	1	0.000196	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	208.00	0	13.7930	0	34.9700	0	26.214	0	206.677	0	6.54	0	2.6	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6205	0	7.4786	0	2310	0	2258	0	1144.3	0	4.24	1	-0.000016	1	0.000109	1	0.000204	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	206.00	0	13.8470	0	34.9700	0	26.203	0	204.690	0	6.53	0	2.6	0	-1e10	1	0.0088	0	0.000221	0	0.83	0	7.6215	0	7.4802	0	2310	0	2257	0	1141.9	0	4.24	1	-0.000006	1	0.000120	1	0.000215	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	204.00	0	13.9190	0	34.9670	0	26.185	0	202.704	0	6.54	0	2.6	0	-1e10	1	0.0088	0	0.000217	0	0.82	0	7.6217	0	7.4812	0	2310	0	2257	0	1141.8	0	4.15	1	-0.000012	1	0.000109	1	0.000223	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	202.00	0	13.9970	0	34.9640	0	26.167	0	200.718	0	6.64	0	2.6	0	33.53	0	0.0088	0	0.000230	0	0.85	0	7.6232	0	7.4832	0	2309	0	2253	0	1136.7	0	4.21	1	-0.000010	1	0.000101	1	0.000239	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	200.00	0	14.0620	0	34.9620	0	26.152	0	198.731	0	6.79	0	2.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.6236	0	7.4847	0	2309	0	2255	0	1137.3	0	4.21	1	-0.000010	1	0.000118	1	0.000250	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	198.00	0	14.1580	0	34.9610	0	26.130	0	196.745	0	6.86	0	2.7	0	-1e10	1	0.0088	0	0.000237	0	0.87	0	7.6236	0	7.4858	0	2308	0	2254	0	1138.0	0	4.18	1	-0.000016	1	0.000107	1	0.000266	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	196.00	0	14.2320	0	34.9590	0	26.113	0	194.759	0	6.79	0	2.7	0	-1e10	1	0.0068	0	0.000226	0	0.84	0	7.6241	0	7.4872	0	2308	0	2253	0	1136.9	0	4.09	1	-0.000014	1	0.000098	1	0.000279	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	194.00	0	14.3340	0	34.9580	0	26.091	0	192.772	0	6.67	0	2.7	0	-1e10	1	0.0078	0	0.000226	0	0.84	0	7.6241	0	7.4885	0	2308	0	2252	0	1137.6	0	4.15	1	-0.000016	1	0.000098	1	0.000300	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	192.10	0	14.3940	0	34.9610	0	26.080	0	190.885	0	6.47	0	2.6	0	-1e10	1	0.0049	0	0.001736	0	4.77	0	7.6240	0	7.4891	0	2308	0	2252	0	1138.2	0	4.24	1	-0.000020	1	0.000109	1	0.000314	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	190.00	0	14.4280	0	34.9610	0	26.073	0	188.799	0	6.30	0	2.5	0	32.82	0	0.0059	0	0.000215	0	0.81	0	7.6244	0	7.4896	0	2307	0	2249	0	1135.9	0	4.18	1	-0.000021	1	0.000109	1	0.000332	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	188.00	0	14.4670	0	34.9570	0	26.061	0	186.813	0	6.25	0	2.5	0	-1e10	1	0.0097	0	0.000208	0	0.80	0	7.6239	0	7.4898	0	2307	0	2251	0	1139.2	0	4.09	1	-0.000018	1	0.000104	1	0.000351	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	186.00	0	14.5490	0	34.9520	0	26.040	0	184.826	0	6.16	0	2.5	0	-1e10	1	0.0059	0	0.000267	0	0.95	0	7.6242	0	7.4911	0	2307	0	2251	0	1138.8	0	4.12	1	-0.000023	1	0.000104	1	0.000367	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	184.00	0	14.6510	0	34.9490	0	26.015	0	182.840	0	6.08	0	2.4	0	-1e10	1	0.0059	0	0.000247	0	0.90	0	7.6236	0	7.4918	0	2306	0	2250	0	1140.9	0	4.15	1	-0.000025	1	0.000112	1	0.000394	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	182.00	0	14.7100	0	34.9470	0	26.001	0	180.853	0	5.96	0	2.4	0	32.69	0	0.0059	0	0.000245	0	0.89	0	7.6244	0	7.4930	0	2306	0	2246	0	1137.5	0	4.21	1	-0.000016	1	0.000112	1	0.000418	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	180.00	0	14.7650	0	34.9450	0	25.988	0	178.867	0	5.89	0	2.4	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	7.6246	0	7.4940	0	2306	0	2249	0	1139.1	0	4.15	1	-0.000025	1	0.000118	1	0.000452	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	178.00	0	14.8460	0	34.9430	0	25.968	0	176.880	0	5.80	0	2.3	0	-1e10	1	0.0059	0	0.000200	0	0.77	0	7.6250	0	7.4955	0	2305	0	2248	0	1138.2	0	4.15	1	-0.000029	1	0.000112	1	0.000492	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	176.00	0	14.9560	0	34.9390	0	25.941	0	174.894	0	5.77	0	2.3	0	-1e10	1	0.0059	0	0.000191	0	0.75	0	7.6252	0	7.4970	0	2305	0	2247	0	1138.2	0	4.18	1	-0.000031	1	0.000120	1	0.000521	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	174.00	0	15.0200	0	34.9320	0	25.922	0	172.907	0	5.75	0	2.3	0	-1e10	1	0.0049	0	0.000191	0	0.75	0	7.6262	0	7.4987	0	2304	0	2246	0	1135.7	0	4.15	1	-0.000018	1	0.000126	1	0.000559	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	172.00	0	15.0460	0	34.9290	0	25.914	0	170.921	0	5.85	0	2.4	0	32.48	0	0.0039	0	0.000198	0	0.77	0	7.6269	0	7.4994	0	2304	0	2242	0	1132.5	0	4.15	1	-0.000027	1	0.000129	1	0.000601	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	170.00	0	15.1810	0	34.9210	0	25.878	0	168.934	0	6.05	0	2.4	0	-1e10	1	0.0039	0	0.000209	0	0.80	0	7.6277	0	7.5021	0	2303	0	2243	0	1132.3	0	4.12	1	-0.000025	1	0.000131	1	0.000644	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	168.00	0	15.3740	0	34.9170	0	25.832	0	166.947	0	6.18	0	2.5	0	-1e10	1	0.0068	0	0.000203	0	0.78	0	7.6270	0	7.5039	0	2303	0	2242	0	1135.1	0	4.12	1	-0.000025	1	0.000134	1	0.000713	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	166.00	0	15.5910	0	34.9100	0	25.778	0	164.961	0	5.93	0	2.4	0	-1e10	1	0.0049	0	0.000210	0	0.80	0	7.6265	0	7.5062	0	2302	0	2240	0	1137.4	0	4.15	1	-0.000025	1	0.000142	1	0.000769	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	164.00	0	15.7380	0	34.9080	0	25.743	0	162.974	0	5.65	0	2.3	0	-1e10	1	0.0020	0	0.000239	0	0.87	0	7.6271	0	7.5086	0	2301	0	2239	0	1136.4	0	4.03	1	-0.000025	1	0.000148	1	0.000822	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	162.00	0	15.9610	0	34.9030	0	25.689	0	160.987	0	5.23	0	2.2	0	31.68	0	0.0029	0	0.000215	0	0.81	0	7.6259	0	7.5101	0	2300	0	2235	0	1138.9	0	4.09	1	-0.000025	1	0.000156	1	0.000889	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	160.00	0	16.1580	0	34.8980	0	25.640	0	159.000	0	4.92	0	2.0	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.6263	0	7.5132	0	2299	0	2236	0	1140.2	0	4.06	1	-0.000020	1	0.000167	1	0.000969	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	158.00	0	16.3560	0	34.8920	0	25.589	0	157.014	0	4.74	0	2.0	0	-1e10	1	0.0010	0	0.000210	0	0.80	0	7.6273	0	7.5167	0	2299	0	2234	0	1138.1	0	4.06	1	-0.000021	1	0.000178	1	0.001041	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	156.00	0	16.6420	0	34.8800	0	25.514	0	155.027	0	4.64	0	1.9	0	-1e10	1	0.0029	0	0.000213	0	0.81	0	7.6269	0	7.5201	0	2297	0	2231	0	1140.0	0	4.03	1	-0.000023	1	0.000178	1	0.001118	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	154.00	0	16.9200	0	34.8670	0	25.438	0	153.040	0	4.78	0	2.0	0	-1e10	1	0.0029	0	0.000197	0	0.77	0	7.6306	0	7.5272	0	2296	0	2228	0	1130.6	0	4.03	1	-0.000018	1	0.000200	1	0.001222	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	152.00	0	17.1870	0	34.8440	0	25.357	0	151.053	0	5.34	0	2.2	0	30.93	0	0.0010	0	0.000220	0	0.83	0	7.6336	0	7.5333	0	2294	0	2221	0	1121.3	0	3.94	1	-0.000027	1	0.000208	1	0.001275	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	150.00	0	17.4310	0	34.8180	0	25.278	0	149.067	0	6.82	0	2.9	0	-1e10	1	0.0029	0	0.000216	0	0.81	0	7.6410	0	7.5438	0	2292	0	2219	0	1102.5	0	3.91	1	-0.000023	1	0.000167	1	0.000737	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	148.00	0	17.7800	0	34.8010	0	25.181	0	147.080	0	8.50	0	3.6	0	-1e10	1	0.0049	0	0.000219	0	0.82	0	7.6449	0	7.5521	0	2291	0	2214	0	1092.8	0	3.91	1	-0.000023	1	0.000120	1	0.000364	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	146.00	0	17.9620	0	34.8180	0	25.149	0	145.093	0	7.65	0	3.3	0	-1e10	1	0.0039	0	0.000176	0	0.71	0	7.6416	0	7.5513	0	2291	0	2215	0	1103.0	0	3.91	1	-0.000025	1	0.000126	1	0.000375	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	144.10	0	18.0840	0	34.8160	0	25.118	0	143.205	0	6.84	0	2.9	0	-1e10	1	0.0029	0	0.000210	0	0.80	0	7.6404	0	7.5517	0	2291	0	2214	0	1106.8	0	3.91	1	-0.000023	1	0.000134	1	0.000426	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	142.10	0	18.5020	0	34.8200	0	25.017	0	141.218	0	6.67	0	2.9	0	-1e10	1	0.0039	0	0.000174	0	0.71	0	7.6379	0	7.5548	0	2290	0	2212	0	1115.0	0	3.88	1	-0.000025	1	0.000140	1	0.000431	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	140.00	0	18.8200	0	34.7970	0	24.919	0	139.132	0	6.01	0	2.6	0	29.70	0	0.0049	0	0.000179	0	0.72	0	7.6399	0	7.5608	0	2288	0	2205	0	1108.5	0	3.85	1	-0.000023	1	0.000142	1	0.000487	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	138.00	0	19.2240	0	34.8060	0	24.823	0	137.145	0	5.75	0	2.5	0	-1e10	1	0.0127	0	0.000186	0	0.74	0	7.6376	0	7.5640	0	2287	0	2206	0	1117.9	0	3.79	1	-0.000025	1	0.000153	1	0.000556	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	136.00	0	19.4730	0	34.7760	0	24.736	0	135.158	0	5.45	0	2.4	0	-1e10	1	0.0136	0	0.000193	0	0.75	0	7.6405	0	7.5701	0	2285	0	2202	0	1110.0	0	3.76	1	-0.000031	1	0.000167	1	0.000657	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	133.90	0	19.8710	0	34.7170	0	24.587	0	133.072	0	6.53	0	2.9	0	-1e10	1	0.0068	0	0.000227	0	0.84	0	7.6457	0	7.5805	0	2281	0	2195	0	1095.6	0	3.79	1	-0.000037	1	0.000216	1	0.001006	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	132.00	0	20.0430	0	34.6520	0	24.493	0	131.184	0	9.35	0	4.1	0	28.09	0	0.0068	0	0.000247	0	0.90	0	7.6568	0	7.5934	0	2278	0	2185	0	1063.7	0	3.82	1	-0.000029	1	0.000438	1	0.002493	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	130.00	0	20.2360	0	34.6210	0	24.418	0	129.197	0	12.87	0	5.7	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	7.6644	0	7.6035	0	2276	0	2182	0	1045.3	0	3.76	1	-0.000033	1	0.000580	1	0.003303	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	128.10	0	20.3410	0	34.6040	0	24.377	0	127.310	0	14.65	0	6.5	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.6665	0	7.6069	0	2275	0	2180	0	1039.8	0	3.79	1	-0.000029	1	0.000621	1	0.003473	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	126.00	0	20.4410	0	34.5940	0	24.343	0	125.223	0	15.61	0	7.0	0	-1e10	1	0.0059	0	0.000250	0	0.90	0	7.6682	0	7.6098	0	2275	0	2179	0	1035.7	0	3.79	1	-0.000023	1	0.000753	1	0.004187	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	124.00	0	20.6190	0	34.5830	0	24.287	0	123.236	0	15.84	0	7.1	0	-1e10	1	0.0127	0	0.000255	0	0.92	0	7.6677	0	7.6118	0	2274	0	2177	0	1037.2	0	3.73	1	-0.000020	1	0.000868	1	0.004691	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	122.00	0	20.8670	0	34.5640	0	24.206	0	121.249	0	16.10	0	7.2	0	26.99	0	0.0146	0	0.000246	0	0.89	0	7.6689	0	7.6161	0	2272	0	2171	0	1033.2	0	3.79	1	-0.000027	1	0.001002	1	0.005202	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	120.00	0	21.0440	0	34.5530	0	24.149	0	119.262	0	16.53	0	7.4	0	-1e10	1	0.0127	0	0.000235	0	0.86	0	7.6707	0	7.6203	0	2272	0	2172	0	1030.3	0	3.70	1	-0.000021	1	0.001147	1	0.005796	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	118.00	0	21.1580	0	34.5410	0	24.109	0	117.275	0	16.99	0	7.7	0	-1e10	1	0.0107	0	0.000237	0	0.87	0	7.6723	0	7.6234	0	2271	0	2170	0	1026.3	0	3.79	1	-0.000023	1	0.001298	1	0.006374	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	116.00	0	21.2170	0	34.5370	0	24.090	0	115.288	0	17.53	0	7.9	0	-1e10	1	0.0146	0	0.000239	0	0.88	0	7.6743	0	7.6261	0	2270	0	2169	0	1021.4	0	3.76	1	-0.000020	1	0.001426	1	0.006710	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	114.00	0	21.3870	0	34.5250	0	24.034	0	113.300	0	17.88	0	8.1	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6744	0	7.6285	0	2270	0	2167	0	1021.4	0	3.73	1	-0.000020	1	0.001527	1	0.006952	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	112.00	0	21.6190	0	34.5060	0	23.956	0	111.313	0	18.41	0	8.4	0	26.25	0	0.0195	0	0.000275	0	0.97	0	7.6761	0	7.6332	0	2268	0	2161	0	1015.9	0	3.76	1	-0.000016	1	0.001714	1	0.007568	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	110.00	0	21.8280	0	34.4930	0	23.888	0	109.326	0	19.06	0	8.7	0	-1e10	1	0.0243	0	0.000222	0	0.83	0	7.6781	0	7.6380	0	2267	0	2161	0	1012.4	0	3.79	1	-0.000018	1	0.001985	1	0.008524	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	108.00	0	21.9560	0	34.4820	0	23.844	0	107.339	0	19.54	0	8.9	0	-1e10	1	0.0292	0	0.000262	0	0.93	0	7.6793	0	7.6409	0	2266	0	2159	0	1009.7	0	3.67	1	-0.000004	1	0.002217	1	0.009190	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	106.00	0	22.1700	0	34.4660	0	23.772	0	105.352	0	20.26	0	9.3	0	-1e10	1	0.0341	0	0.000224	0	0.84	0	7.6805	0	7.6450	0	2265	0	2157	0	1006.9	0	3.67	1	-0.000004	1	0.002390	1	0.009547	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	103.90	0	22.4510	0	34.4550	0	23.684	0	103.265	0	20.52	0	9.5	0	-1e10	1	0.0448	0	0.000240	0	0.88	0	7.6805	0	7.6488	0	2264	0	2154	0	1007.3	0	3.70	1	0.000007	1	0.002822	1	0.010879	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	101.80	0	22.9450	0	34.4470	0	23.538	0	101.178	0	20.09	0	9.3	0	25.55	0	0.0574	0	0.000236	0	0.87	0	7.6796	0	7.6546	0	2263	0	2148	0	1009.0	0	3.64	1	0.000014	1	0.002888	1	0.010695	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	100.40	0	23.1450	0	34.4570	0	23.488	0	99.787	0	19.61	0	9.2	0	-1e10	1	0.0681	0	0.000242	0	0.88	0	7.6795	0	7.6572	0	2263	0	2150	0	1011.2	0	3.61	1	0.000020	1	0.003282	1	0.011987	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	98.00	0	23.5550	0	34.5110	0	23.410	0	97.402	0	19.24	0	9.1	0	-1e10	1	0.0584	0	0.000251	0	0.91	0	7.6782	0	7.6616	0	2264	0	2149	0	1016.0	0	3.64	1	0.000033	1	0.003983	1	0.014038	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	96.00	0	23.6810	0	34.4530	0	23.329	0	95.415	0	20.87	0	9.8	0	24.19	0	0.0662	0	0.000238	0	0.87	0	7.6874	0	7.6724	0	2261	0	2140	0	990.6	0	3.58	1	0.000046	1	0.004525	1	0.015381	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	93.90	0	23.9920	0	34.3890	0	23.189	0	93.328	0	25.49	0	12.1	0	-1e10	1	0.0944	0	0.000247	0	0.90	0	7.6982	0	7.6874	0	2258	0	2134	0	964.6	0	3.52	1	0.000078	1	0.005234	1	0.017152	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	91.90	0	24.3310	0	34.3220	0	23.038	0	91.341	0	34.54	0	16.4	0	22.90	0	0.1246	0	0.000342	0	1.14	0	7.7152	0	7.7090	0	2255	0	2120	0	921.9	0	3.49	1	0.000112	1	0.006110	1	0.019334	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	90.00	0	24.5520	0	34.2430	0	22.912	0	89.453	0	39.16	0	18.7	0	-1e10	1	0.1226	0	0.000277	0	0.97	0	7.7240	0	7.7208	0	2251	0	2115	0	901.8	0	3.43	1	0.000144	1	0.006822	1	0.020917	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	87.90	0	24.8500	0	34.2180	0	22.803	0	87.366	0	42.30	0	20.3	0	21.11	0	0.1508	0	0.000349	0	1.16	0	7.7307	0	7.7317	0	2249	0	2107	0	885.2	0	3.46	1	0.000201	1	0.008010	1	0.023663	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	85.60	0	25.2750	0	34.1790	0	22.645	0	85.081	0	50.79	0	24.5	0	-1e10	1	0.1732	0	0.000327	0	1.10	0	7.7479	0	7.7548	0	2247	0	2098	0	847.6	0	3.40	1	0.000276	1	0.009406	1	0.026775	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	84.20	0	25.4640	0	34.1240	0	22.545	0	83.689	0	55.77	0	27.0	0	-1e10	1	0.1907	0	0.000322	0	1.09	0	7.7569	0	7.7664	0	2245	0	2091	0	827.7	0	3.37	1	0.000339	1	0.010586	1	0.029486	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	81.40	0	26.0530	0	34.0240	0	22.288	0	80.907	0	68.80	0	33.6	0	18.10	0	0.2112	0	0.000336	0	1.13	0	7.7811	0	7.7990	0	2240	0	2070	0	775.3	0	3.28	1	0.000422	1	0.010726	1	0.027979	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	80.10	0	26.2530	0	33.9960	0	22.205	0	79.615	0	72.84	0	35.7	0	-1e10	1	0.2043	0	0.000381	0	1.24	0	7.7882	0	7.8090	0	2238	0	2067	0	761.5	0	3.28	1	0.000452	1	0.010616	1	0.027081	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	78.00	0	26.5700	0	33.9860	0	22.098	0	77.528	0	79.38	0	39.1	0	-1e10	1	0.2365	0	0.000456	0	1.44	0	7.8020	0	7.8273	0	2238	0	2058	0	734.3	0	3.22	1	0.000729	1	0.014889	1	0.036954	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	75.60	0	27.3390	0	34.0370	0	21.892	0	75.143	0	92.67	0	46.3	0	13.98	0	0.2929	0	0.000433	0	1.38	0	7.8229	0	7.8595	0	2239	0	2043	0	694.2	0	3.19	1	0.000934	1	0.016529	1	0.038885	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	74.20	0	27.5000	0	34.0440	0	21.845	0	73.752	0	99.29	0	49.7	0	-1e10	1	0.3026	0	0.000462	0	1.46	0	7.8326	0	7.8715	0	2239	0	2039	0	677.0	0	3.10	1	0.000778	1	0.012031	1	0.026692	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	72.00	0	27.8560	0	33.9820	0	21.684	0	71.565	0	107.77	0	54.3	0	8.90	0	0.3668	0	0.000487	0	1.52	0	7.8603	0	7.9045	0	2236	0	2020	0	627.5	0	3.13	1	0.001368	1	0.019855	1	0.043818	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	69.90	0	27.9870	0	33.9430	0	21.612	0	69.478	0	124.74	0	62.9	0	-1e10	1	0.3960	0	0.000530	0	1.63	0	7.8787	0	7.9249	0	2236	0	2011	0	597.3	0	3.04	1	0.001830	1	0.023444	1	0.049367	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	67.90	0	28.0740	0	33.9260	0	21.571	0	67.491	0	132.99	0	67.2	0	-1e10	1	0.4242	0	0.000543	0	1.67	0	7.8889	0	7.9364	0	2235	0	2005	0	581.0	0	3.01	1	0.002386	1	0.027189	1	0.054554	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	66.20	0	28.2860	0	33.8110	0	21.415	0	65.801	0	139.84	0	70.8	0	4.86	0	0.4534	0	0.000600	0	1.81	0	7.9009	0	7.9516	0	2231	0	1993	0	561.2	0	2.92	1	0.003145	1	0.032220	1	0.061624	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	63.70	0	28.7190	0	33.6020	0	21.115	0	63.317	0	159.10	0	81.0	0	-1e10	1	0.4924	0	0.000654	0	1.96	0	7.9371	0	7.9944	0	2222	0	1965	0	506.7	0	2.71	1	0.004412	1	0.040080	1	0.072147	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	62.40	0	28.7100	0	33.4540	0	21.007	0	62.025	0	162.56	0	82.7	0	4.13	0	0.5478	0	0.000738	0	2.17	0	7.9349	0	7.9920	0	2216	0	1961	0	509.0	0	2.65	1	0.004821	1	0.042125	1	0.074257	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	59.50	0	28.7480	0	33.1800	0	20.789	0	59.143	0	163.36	0	83.0	0	-1e10	1	0.6597	0	0.000833	0	2.42	0	7.9387	0	7.9962	0	2206	0	1951	0	502.9	0	2.68	1	0.006523	1	0.050439	1	0.082334	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	58.20	0	28.8030	0	33.1160	0	20.722	0	57.851	0	164.82	0	83.8	0	-1e10	1	0.6120	0	0.000860	0	2.49	0	7.9425	0	8.0008	0	2203	0	1947	0	497.3	0	2.62	1	0.007766	1	0.058210	1	0.092577	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	56.00	0	29.0160	0	33.0660	0	20.614	0	55.664	0	172.90	0	88.2	0	4.72	0	0.3795	0	0.000674	0	2.01	0	7.9634	0	8.0250	0	2202	0	1932	0	468.7	0	2.53	1	0.010584	1	0.075402	1	0.114498	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	53.90	0	29.2160	0	33.0680	0	20.549	0	53.577	0	181.79	0	93.0	0	-1e10	1	0.1907	0	0.000586	0	1.78	0	7.9773	0	8.0419	0	2202	0	1924	0	450.9	0	2.35	1	0.013217	1	0.088370	1	0.129097	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	52.00	0	29.2980	0	33.0820	0	20.532	0	51.689	0	187.28	0	95.9	0	4.34	0	0.1382	0	0.000539	0	1.65	0	7.9840	0	8.0499	0	2203	0	1920	0	442.3	0	2.17	1	0.016073	1	0.102627	1	0.146151	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	50.20	0	29.3120	0	33.0810	0	20.526	0	49.900	0	188.70	0	96.7	0	-1e10	1	0.1246	0	0.000505	0	1.57	0	7.9857	0	8.0518	0	2203	0	1920	0	440.5	0	2.10	1	0.018418	1	0.111707	1	0.154878	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	48.00	0	29.3370	0	33.0500	0	20.495	0	47.713	0	188.58	0	96.7	0	-1e10	1	0.1041	0	0.000527	0	1.62	0	7.9877	0	8.0541	0	2202	0	1918	0	437.9	0	2.23	1	0.020831	1	0.117508	1	0.157446	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	46.00	0	29.2620	0	32.9720	0	20.461	0	45.725	0	189.05	0	96.7	0	4.60	0	0.0944	0	0.000478	0	1.50	0	7.9869	0	8.0521	0	2199	0	1916	0	438.7	0	2.17	1	0.024079	1	0.127081	1	0.165494	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	44.00	0	29.2440	0	32.9340	0	20.438	0	43.737	0	188.83	0	96.6	0	-1e10	1	0.0886	0	0.000472	0	1.48	0	7.9880	0	8.0529	0	2198	0	1915	0	437.5	0	2.10	1	0.028709	1	0.142534	1	0.181526	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	42.00	0	29.2650	0	32.9050	0	20.410	0	41.750	0	190.46	0	97.4	0	4.54	0	0.0701	0	0.000494	0	1.54	0	7.9928	0	8.0579	0	2197	0	1911	0	431.5	0	2.17	1	0.034598	1	0.165398	1	0.208162	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	40.00	0	29.3000	0	32.9030	0	20.396	0	39.762	0	191.35	0	97.9	0	-1e10	1	0.0633	0	0.000472	0	1.48	0	7.9942	0	8.0598	0	2197	0	1911	0	430.0	0	2.10	1	0.025745	1	0.099968	1	0.114293	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	38.00	0	29.3580	0	32.9020	0	20.376	0	37.774	0	192.21	0	98.5	0	-1e10	1	0.0564	0	0.000510	0	1.58	0	7.9953	0	8.0617	0	2197	0	1910	0	428.6	0	2.07	1	0.023248	1	0.076716	1	0.081071	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	36.00	0	29.4000	0	32.9050	0	20.364	0	35.786	0	192.95	0	98.9	0	4.60	0	0.0477	0	0.000503	0	1.56	0	7.9946	0	8.0616	0	2197	0	1909	0	429.4	0	2.07	1	0.026130	1	0.081802	1	0.085056	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	34.00	0	29.3910	0	32.8790	0	20.347	0	33.798	0	192.65	0	98.7	0	-1e10	1	0.0516	0	0.000510	0	1.58	0	7.9926	0	8.0593	0	2196	0	1911	0	432.1	0	2.10	1	0.029434	1	0.087855	1	0.090264	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	32.00	0	29.5140	0	32.8770	0	20.304	0	31.810	0	193.02	0	99.1	0	4.75	0	0.0457	0	0.000465	0	1.46	0	7.9928	0	8.0614	0	2196	0	1909	0	431.5	0	1.95	1	0.033208	1	0.094326	1	0.095704	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	30.00	0	29.5940	0	32.8450	0	20.253	0	29.822	0	193.62	0	99.5	0	-1e10	1	0.0467	0	0.000595	0	1.80	0	7.9918	0	8.0614	0	2195	0	1908	0	432.9	0	2.04	1	0.037582	1	0.102019	1	0.102457	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	27.90	0	29.5880	0	32.7080	0	20.153	0	27.735	0	194.29	0	99.8	0	-1e10	1	0.0419	0	0.000526	0	1.62	0	7.9923	0	8.0617	0	2190	0	1905	0	432.0	0	2.13	1	0.042336	1	0.110062	1	0.109439	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	25.80	0	29.5330	0	32.4220	0	19.957	0	25.647	0	193.32	0	99.0	0	5.02	0	0.0341	0	0.000527	0	1.62	0	7.9910	0	8.0596	0	2179	0	1898	0	432.6	0	2.04	1	0.047572	1	0.121817	1	0.121680	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	24.00	0	29.4800	0	32.2950	0	19.879	0	23.858	0	191.97	0	98.2	0	-1e10	1	0.0253	0	0.000462	0	1.45	0	7.9916	0	8.0593	0	2175	0	1895	0	432.0	0	1.89	1	0.055944	1	0.145534	1	0.148330	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	22.00	0	29.4800	0	32.2930	0	19.877	0	21.870	0	191.80	0	98.1	0	4.98	0	0.0243	0	0.000451	0	1.42	0	7.9922	0	8.0598	0	2175	0	1894	0	431.1	0	1.92	1	0.066534	1	0.173353	1	0.179243	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	20.00	0	29.4720	0	32.2870	0	19.876	0	19.882	0	191.86	0	98.1	0	-1e10	1	0.0224	0	0.000469	0	1.47	0	7.9930	0	8.0604	0	2175	0	1895	0	430.4	0	2.04	1	0.079750	1	0.207016	1	0.216623	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	18.00	0	29.4640	0	32.2780	0	19.871	0	17.894	0	191.90	0	98.1	0	-1e10	1	0.0234	0	0.000462	0	1.45	0	7.9935	0	8.0608	0	2174	0	1894	0	429.9	0	1.86	1	0.088880	1	0.221749	1	0.230774	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	16.00	0	29.4700	0	32.2730	0	19.865	0	15.906	0	191.79	0	98.0	0	4.97	0	0.0273	0	0.000430	0	1.37	0	7.9937	0	8.0610	0	2174	0	1893	0	429.6	0	2.10	1	0.097764	1	0.234348	1	0.242684	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	14.00	0	29.4790	0	32.2700	0	19.860	0	13.917	0	191.95	0	98.1	0	-1e10	1	0.0185	0	0.000475	0	1.49	0	7.9935	0	8.0608	0	2174	0	1894	0	430.1	0	1.86	1	0.111163	1	0.259919	1	0.269481	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	12.00	0	29.4850	0	32.2700	0	19.858	0	11.929	0	191.67	0	98.0	0	4.86	0	0.0224	0	0.000421	0	1.35	0	7.9942	0	8.0616	0	2174	0	1893	0	429.1	0	2.04	1	0.126270	1	0.288816	1	0.299901	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	10.00	0	29.5030	0	32.2700	0	19.852	0	9.941	0	191.86	0	98.1	0	-1e10	1	0.0214	0	0.000453	0	1.43	0	7.9943	0	8.0619	0	2174	0	1893	0	429.2	0	1.89	1	0.157091	1	0.361836	1	0.380727	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	8.00	0	29.5160	0	32.2710	0	19.848	0	7.953	0	191.55	0	98.0	0	4.99	0	0.0195	0	0.000421	0	1.35	0	7.9948	0	8.0625	0	2169	0	1888	0	427.5	0	2.26	1	0.236753	1	0.577949	1	0.632363	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	6.00	0	29.6340	0	32.2690	0	19.807	0	5.965	0	191.72	0	98.2	0	-1e10	1	0.0273	0	0.000469	0	1.47	0	7.9927	0	8.0620	0	2163	0	1883	0	429.0	0	2.13	1	0.300129	1	0.739917	1	0.820986	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	4.00	0	29.8080	0	32.2720	0	19.750	0	3.977	0	191.42	0	98.4	0	-1e10	1	0.0127	0	0.000430	0	1.37	0	7.9900	0	8.0619	0	2157	0	1878	0	430.9	0	2.10	1	0.373687	1	0.909714	1	1.020633	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	2.00	0	29.8870	0	32.2340	0	19.695	0	1.988	0	191.00	0	98.2	0	-1e10	1	0.0117	0	0.000426	0	1.36	0	7.9895	0	8.0625	0	2149	0	1871	0	429.9	0	1.86	1	0.388755	1	0.897532	1	0.977986	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0	0.40	0	30.6790	0	31.8040	0	19.104	0	0.398	0	189.66	0	98.5	0	-1e10	1	0.0156	0	0.000488	0	1.52	0	7.9692	0	8.0538	0	2119	0	1851	0	450.0	0	0.99	1	0.409126	1	0.903763	1	1.015545	1
5907152	9	C	10/11/2025	09:04	90.692	15.361	0	0																																								
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1998.13	0	2.7210	0	34.7760	0	27.745	0	1976.978	0	94.09	8	28.9	8	36.53	0	0.0136	0	0.000136	0	0.61	0	7.7893	0	7.5503	4	2417	4	2335	4	608.2	4	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1948.87	0	2.8209	0	34.7800	0	27.739	0	1928.462	0	99.47	0	30.7	0	36.61	0	0.0136	0	0.000141	0	0.62	0	7.7873	0	7.5481	0	2422	0	2341	0	616.3	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1899.14	0	2.9462	0	34.7860	0	27.732	0	1879.472	0	98.04	0	30.3	0	36.51	0	0.0117	0	0.000146	0	0.63	0	7.7876	0	7.5482	0	2418	0	2337	0	618.9	0	5.11	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1849.46	0	3.0538	0	34.7910	0	27.726	0	1830.520	0	95.98	0	29.8	0	36.93	0	0.0107	0	0.000155	0	0.66	0	7.7839	0	7.5445	0	2415	0	2336	0	627.9	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1799.81	0	3.2154	0	34.7970	0	27.716	0	1781.587	0	93.10	0	29.0	0	37.06	0	0.0127	0	0.000146	0	0.63	0	7.7788	0	7.5404	0	2414	0	2336	0	639.9	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1748.88	0	3.3892	0	34.8040	0	27.705	0	1731.380	0	90.52	0	28.3	0	37.04	0	0.0127	0	0.000144	0	0.63	0	7.7723	0	7.5351	0	2411	0	2335	0	654.0	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1698.66	0	3.5931	0	34.8120	0	27.691	0	1681.862	0	87.60	0	27.5	0	37.18	0	0.0136	0	0.000235	0	0.86	0	7.7641	0	7.5287	0	2407	0	2333	0	670.9	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1649.57	0	3.7717	0	34.8200	0	27.680	0	1633.446	0	83.89	0	26.5	0	37.40	0	0.0117	0	0.000147	0	0.64	0	7.7594	0	7.5251	0	2403	0	2330	0	682.1	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1598.98	0	4.0274	0	34.8300	0	27.662	0	1583.540	0	80.40	0	25.5	0	37.41	0	0.0136	0	0.000290	0	1.01	0	7.7511	0	7.5193	0	2399	0	2329	0	700.2	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1549.63	0	4.2712	0	34.8400	0	27.644	0	1534.845	0	76.06	0	24.3	0	37.46	0	0.0117	0	0.000171	0	0.70	0	7.7431	0	7.5136	0	2395	0	2327	0	718.2	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1499.47	0	4.5034	0	34.8490	0	27.626	0	1485.340	0	71.09	0	22.8	0	37.90	0	0.0156	0	0.000167	0	0.69	0	7.7326	0	7.5055	0	2392	0	2326	0	741.2	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1449.32	0	4.7253	0	34.8570	0	27.607	0	1435.833	0	68.69	0	22.2	0	37.75	0	0.0107	0	0.000156	0	0.66	0	7.7312	0	7.5053	0	2389	0	2324	0	748.3	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1399.22	0	4.8938	0	34.8650	0	27.594	0	1386.363	0	65.19	0	21.1	0	37.98	0	0.0166	0	0.000156	0	0.66	0	7.7227	0	7.4981	0	2387	0	2324	0	768.6	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1349.70	0	5.1380	0	34.8740	0	27.573	0	1337.455	0	60.68	0	19.8	0	38.22	0	0.0146	0	0.000182	0	0.73	0	7.7133	0	7.4912	0	2384	0	2324	0	791.1	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1299.42	0	5.3735	0	34.8830	0	27.552	0	1287.785	0	56.97	0	18.7	0	38.17	0	0.0185	0	0.000177	0	0.71	0	7.7072	0	7.4870	0	2381	0	2322	0	807.8	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1248.44	0	5.5613	0	34.8910	0	27.536	0	1237.411	0	53.63	0	17.7	0	38.30	0	0.0166	0	0.000171	0	0.70	0	7.7019	0	7.4829	0	2379	0	2322	0	823.3	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1198.87	0	5.7902	0	34.8990	0	27.513	0	1188.419	0	50.46	0	16.7	0	38.32	0	0.0156	0	0.000165	0	0.68	0	7.6964	0	7.4792	0	2376	0	2320	0	839.4	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1149.58	0	6.0211	0	34.9080	0	27.491	0	1139.692	0	47.44	0	15.8	0	38.36	0	0.0146	0	0.000179	0	0.72	0	7.6897	0	7.4744	0	2374	0	2320	0	858.4	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1099.45	0	6.2448	0	34.9160	0	27.468	0	1090.124	0	45.11	0	15.1	0	38.45	0	0.0166	0	0.000156	0	0.66	0	7.6883	0	7.4742	0	2372	0	2317	0	866.5	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1049.38	0	6.4808	0	34.9250	0	27.444	0	1040.602	0	41.50	0	14.0	0	38.65	0	0.0156	0	0.000184	0	0.73	0	7.6783	0	7.4665	0	2369	0	2318	0	893.2	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	998.41	0	6.7776	0	34.9360	0	27.413	0	990.179	0	37.75	0	12.8	0	38.53	0	0.0195	0	0.000193	0	0.76	0	7.6723	0	7.4631	0	2366	0	2316	0	912.1	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	973.50	0	6.9190	0	34.9410	0	27.397	0	965.532	0	35.37	0	12.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6714	0	7.4638	0	2365	0	2317	0	918.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	972.00	0	6.9310	0	34.9410	0	27.395	0	964.048	0	34.51	0	11.7	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6687	0	7.4615	0	2364	0	2318	0	924.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	970.00	0	6.9390	0	34.9420	0	27.395	0	962.068	0	33.77	0	11.5	0	-1e10	1	0.0195	0	0.000185	0	0.73	0	7.6687	0	7.4615	0	2364	0	2318	0	924.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	968.00	0	6.9470	0	34.9420	0	27.394	0	960.089	0	33.41	0	11.4	0	-1e10	1	0.0185	0	0.000173	0	0.70	0	7.6691	0	7.4620	0	2364	0	2317	0	923.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	966.00	0	6.9560	0	34.9420	0	27.393	0	958.110	0	33.38	0	11.4	0	-1e10	1	0.0127	0	0.000189	0	0.75	0	7.6697	0	7.4625	0	2364	0	2317	0	922.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	964.00	0	6.9670	0	34.9430	0	27.392	0	956.131	0	33.66	0	11.5	0	-1e10	1	0.0156	0	0.000275	0	0.97	0	7.6711	0	7.4639	0	2364	0	2317	0	919.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	962.00	0	6.9760	0	34.9430	0	27.391	0	954.152	0	33.90	0	11.5	0	-1e10	1	0.0175	0	0.000167	0	0.69	0	7.6715	0	7.4643	0	2364	0	2316	0	918.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	960.00	0	6.9920	0	34.9440	0	27.389	0	952.173	0	33.98	0	11.6	0	-1e10	1	0.0156	0	0.000180	0	0.72	0	7.6711	0	7.4640	0	2364	0	2316	0	920.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	958.00	0	7.0170	0	34.9450	0	27.387	0	950.194	0	33.90	0	11.6	0	-1e10	1	0.0156	0	0.000174	0	0.70	0	7.6704	0	7.4637	0	2364	0	2316	0	921.9	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	956.00	0	7.0310	0	34.9450	0	27.385	0	948.215	0	33.76	0	11.5	0	-1e10	1	0.0175	0	0.000171	0	0.70	0	7.6701	0	7.4635	0	2363	0	2316	0	922.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	954.00	0	7.0410	0	34.9460	0	27.384	0	946.235	0	33.63	0	11.5	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.6698	0	7.4633	0	2363	0	2316	0	923.7	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	952.00	0	7.0530	0	34.9460	0	27.382	0	944.256	0	33.59	0	11.5	0	38.51	0	0.0175	0	0.000176	0	0.71	0	7.6696	0	7.4626	0	2363	0	2313	0	923.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	950.00	0	7.0620	0	34.9450	0	27.380	0	942.277	0	33.78	0	11.5	0	-1e10	1	0.0156	0	0.000183	0	0.73	0	7.6715	0	7.4649	0	2363	0	2315	0	920.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	948.00	0	7.0700	0	34.9460	0	27.380	0	940.298	0	34.10	0	11.6	0	-1e10	1	0.0175	0	0.000176	0	0.71	0	7.6727	0	7.4661	0	2363	0	2315	0	917.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	946.00	0	7.0850	0	34.9470	0	27.379	0	938.318	0	34.30	0	11.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6720	0	7.4655	0	2363	0	2315	0	919.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	944.00	0	7.1010	0	34.9470	0	27.376	0	936.339	0	34.05	0	11.6	0	-1e10	1	0.0156	0	0.000187	0	0.74	0	7.6709	0	7.4647	0	2363	0	2315	0	922.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	942.00	0	7.1200	0	34.9480	0	27.374	0	934.360	0	33.62	0	11.5	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6699	0	7.4639	0	2363	0	2315	0	925.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	940.00	0	7.1310	0	34.9490	0	27.374	0	932.381	0	33.29	0	11.4	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.6699	0	7.4640	0	2362	0	2315	0	925.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	938.00	0	7.1400	0	34.9490	0	27.372	0	930.401	0	33.10	0	11.3	0	-1e10	1	0.0214	0	0.000185	0	0.73	0	7.6702	0	7.4643	0	2362	0	2315	0	924.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	936.00	0	7.1590	0	34.9500	0	27.371	0	928.422	0	33.04	0	11.3	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6704	0	7.4647	0	2362	0	2315	0	924.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	934.00	0	7.1740	0	34.9500	0	27.368	0	926.442	0	32.88	0	11.2	0	-1e10	1	0.0185	0	0.000203	0	0.78	0	7.6695	0	7.4640	0	2362	0	2315	0	926.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	932.00	0	7.1890	0	34.9510	0	27.367	0	924.463	0	32.66	0	11.2	0	-1e10	1	0.0156	0	0.000212	0	0.80	0	7.6685	0	7.4632	0	2362	0	2315	0	929.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	930.00	0	7.1950	0	34.9520	0	27.367	0	922.484	0	32.39	0	11.1	0	-1e10	1	0.0156	0	0.000190	0	0.75	0	7.6678	0	7.4626	0	2362	0	2315	0	931.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	928.00	0	7.2090	0	34.9520	0	27.365	0	920.504	0	32.29	0	11.1	0	-1e10	1	0.0127	0	0.000181	0	0.72	0	7.6680	0	7.4629	0	2362	0	2315	0	930.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	926.00	0	7.2170	0	34.9520	0	27.364	0	918.525	0	32.09	0	11.0	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.6676	0	7.4626	0	2361	0	2315	0	931.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	924.00	0	7.2340	0	34.9520	0	27.361	0	916.545	0	31.95	0	10.9	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6674	0	7.4625	0	2361	0	2314	0	932.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	922.00	0	7.2430	0	34.9530	0	27.361	0	914.566	0	31.85	0	10.9	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.6676	0	7.4627	0	2361	0	2314	0	932.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	919.90	0	7.2490	0	34.9540	0	27.361	0	912.487	0	31.79	0	10.9	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.6675	0	7.4627	0	2361	0	2314	0	932.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	918.00	0	7.2580	0	34.9540	0	27.360	0	910.607	0	31.73	0	10.9	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6676	0	7.4627	0	2361	0	2314	0	932.9	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	916.00	0	7.2810	0	34.9550	0	27.357	0	908.627	0	31.60	0	10.8	0	-1e10	1	0.0185	0	0.000203	0	0.78	0	7.6672	0	7.4627	0	2361	0	2314	0	933.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	914.00	0	7.2900	0	34.9550	0	27.356	0	906.648	0	31.48	0	10.8	0	-1e10	1	0.0195	0	0.000183	0	0.73	0	7.6675	0	7.4629	0	2361	0	2314	0	933.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	912.00	0	7.3090	0	34.9560	0	27.354	0	904.668	0	31.40	0	10.8	0	-1e10	1	0.0175	0	0.000172	0	0.70	0	7.6664	0	7.4621	0	2361	0	2314	0	936.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	910.00	0	7.3180	0	34.9560	0	27.353	0	902.688	0	31.37	0	10.8	0	-1e10	1	0.0175	0	0.000181	0	0.72	0	7.6665	0	7.4623	0	2360	0	2314	0	936.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	908.00	0	7.3310	0	34.9560	0	27.351	0	900.709	0	31.30	0	10.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.6662	0	7.4622	0	2360	0	2314	0	937.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	906.00	0	7.3400	0	34.9560	0	27.349	0	898.729	0	31.17	0	10.7	0	-1e10	1	0.0185	0	0.000190	0	0.75	0	7.6667	0	7.4626	0	2360	0	2313	0	936.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	903.90	0	7.3470	0	34.9570	0	27.349	0	896.650	0	31.03	0	10.7	0	-1e10	1	0.0195	0	0.000188	0	0.74	0	7.6661	0	7.4621	0	2360	0	2314	0	937.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	902.00	0	7.3520	0	34.9570	0	27.348	0	894.770	0	30.91	0	10.6	0	38.64	0	0.0195	0	0.000201	0	0.78	0	7.6663	0	7.4617	0	2360	0	2310	0	936.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	900.00	0	7.3550	0	34.9570	0	27.348	0	892.790	0	30.86	0	10.6	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6663	0	7.4622	0	2360	0	2313	0	937.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	898.00	0	7.3600	0	34.9580	0	27.348	0	890.810	0	30.81	0	10.6	0	-1e10	1	0.0156	0	0.000275	0	0.97	0	7.6655	0	7.4615	0	2360	0	2314	0	939.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	896.00	0	7.3770	0	34.9580	0	27.346	0	888.831	0	30.72	0	10.6	0	-1e10	1	0.0156	0	0.000192	0	0.75	0	7.6654	0	7.4615	0	2360	0	2313	0	940.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	894.00	0	7.3910	0	34.9580	0	27.344	0	886.851	0	30.54	0	10.5	0	-1e10	1	0.0146	0	0.000190	0	0.75	0	7.6647	0	7.4610	0	2360	0	2313	0	942.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	892.00	0	7.4020	0	34.9590	0	27.343	0	884.871	0	30.39	0	10.4	0	-1e10	1	0.0156	0	0.000192	0	0.75	0	7.6644	0	7.4608	0	2360	0	2313	0	943.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	890.00	0	7.4150	0	34.9590	0	27.341	0	882.891	0	30.22	0	10.4	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6643	0	7.4609	0	2359	0	2313	0	943.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	888.00	0	7.4280	0	34.9590	0	27.339	0	880.911	0	30.07	0	10.3	0	-1e10	1	0.0166	0	0.000197	0	0.76	0	7.6636	0	7.4603	0	2359	0	2313	0	945.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	886.00	0	7.4350	0	34.9600	0	27.339	0	878.932	0	29.98	0	10.3	0	-1e10	1	0.0175	0	0.000408	0	1.31	0	7.6639	0	7.4606	0	2359	0	2313	0	944.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	884.00	0	7.4450	0	34.9600	0	27.337	0	876.952	0	29.83	0	10.3	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.6642	0	7.4609	0	2359	0	2313	0	944.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	882.00	0	7.4590	0	34.9600	0	27.335	0	874.972	0	29.74	0	10.2	0	-1e10	1	0.0185	0	0.000183	0	0.73	0	7.6633	0	7.4602	0	2359	0	2313	0	946.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	880.00	0	7.4670	0	34.9610	0	27.335	0	872.992	0	29.61	0	10.2	0	-1e10	1	0.0175	0	0.000179	0	0.72	0	7.6629	0	7.4598	0	2359	0	2313	0	947.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	878.00	0	7.4860	0	34.9610	0	27.332	0	871.012	0	29.51	0	10.2	0	-1e10	1	0.0156	0	0.000186	0	0.74	0	7.6626	0	7.4598	0	2359	0	2313	0	948.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	876.00	0	7.5090	0	34.9610	0	27.329	0	869.032	0	29.33	0	10.1	0	-1e10	1	0.0175	0	0.000190	0	0.75	0	7.6619	0	7.4594	0	2358	0	2313	0	950.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	874.00	0	7.5270	0	34.9620	0	27.327	0	867.052	0	29.02	0	10.0	0	-1e10	1	0.0166	0	0.000219	0	0.82	0	7.6614	0	7.4591	0	2358	0	2313	0	952.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	872.00	0	7.5390	0	34.9620	0	27.325	0	865.072	0	28.69	0	9.9	0	-1e10	1	0.0195	0	0.000208	0	0.79	0	7.6608	0	7.4587	0	2358	0	2313	0	953.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	870.00	0	7.5610	0	34.9630	0	27.323	0	863.092	0	28.44	0	9.8	0	-1e10	1	0.0214	0	0.000190	0	0.75	0	7.6601	0	7.4582	0	2358	0	2312	0	955.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	868.00	0	7.5880	0	34.9630	0	27.319	0	861.112	0	28.19	0	9.7	0	-1e10	1	0.0185	0	0.000438	0	1.39	0	7.6594	0	7.4578	0	2357	0	2312	0	957.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	866.00	0	7.6030	0	34.9640	0	27.318	0	859.132	0	27.96	0	9.7	0	-1e10	1	0.0146	0	0.000215	0	0.81	0	7.6590	0	7.4577	0	2357	0	2312	0	958.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	864.00	0	7.6220	0	34.9650	0	27.316	0	857.152	0	27.71	0	9.6	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6582	0	7.4571	0	2357	0	2312	0	960.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	862.00	0	7.6280	0	34.9660	0	27.316	0	855.172	0	27.43	0	9.5	0	-1e10	1	0.0156	0	0.000202	0	0.78	0	7.6575	0	7.4565	0	2357	0	2312	0	962.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	860.00	0	7.6410	0	34.9660	0	27.314	0	853.192	0	27.19	0	9.4	0	-1e10	1	0.0166	0	0.000278	0	0.98	0	7.6570	0	7.4561	0	2357	0	2312	0	963.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	858.00	0	7.6510	0	34.9670	0	27.313	0	851.212	0	26.98	0	9.3	0	-1e10	1	0.0146	0	0.000213	0	0.81	0	7.6575	0	7.4566	0	2357	0	2312	0	962.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	856.00	0	7.6580	0	34.9670	0	27.312	0	849.232	0	26.72	0	9.2	0	-1e10	1	0.0175	0	0.000199	0	0.77	0	7.6567	0	7.4559	0	2357	0	2312	0	965.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	854.00	0	7.6670	0	34.9670	0	27.311	0	847.252	0	26.57	0	9.2	0	-1e10	1	0.0156	0	0.000195	0	0.76	0	7.6569	0	7.4561	0	2356	0	2312	0	964.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	852.00	0	7.6780	0	34.9680	0	27.310	0	845.272	0	26.48	0	9.2	0	-1e10	1	0.0146	0	0.000242	0	0.88	0	7.6566	0	7.4559	0	2356	0	2312	0	965.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	850.00	0	7.6890	0	34.9680	0	27.308	0	843.291	0	26.30	0	9.1	0	38.66	0	0.0185	0	0.000202	0	0.78	0	7.6557	0	7.4546	0	2356	0	2309	0	966.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	848.00	0	7.6920	0	34.9680	0	27.308	0	841.311	0	26.16	0	9.1	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	7.6558	0	7.4552	0	2356	0	2312	0	968.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	846.00	0	7.6920	0	34.9680	0	27.308	0	839.331	0	26.16	0	9.1	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6565	0	7.4558	0	2356	0	2312	0	966.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	844.00	0	7.7060	0	34.9680	0	27.306	0	837.351	0	26.33	0	9.1	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6566	0	7.4560	0	2356	0	2312	0	966.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	842.00	0	7.7200	0	34.9690	0	27.304	0	835.370	0	26.22	0	9.1	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6554	0	7.4550	0	2356	0	2312	0	969.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	840.00	0	7.7330	0	34.9690	0	27.302	0	833.390	0	26.06	0	9.0	0	-1e10	1	0.0166	0	0.000220	0	0.82	0	7.6556	0	7.4553	0	2356	0	2312	0	969.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	838.00	0	7.7430	0	34.9700	0	27.302	0	831.410	0	26.05	0	9.0	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.6555	0	7.4552	0	2356	0	2311	0	970.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	836.00	0	7.7580	0	34.9700	0	27.299	0	829.430	0	25.94	0	9.0	0	-1e10	1	0.0185	0	0.000204	0	0.78	0	7.6549	0	7.4549	0	2356	0	2311	0	971.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	834.00	0	7.7770	0	34.9700	0	27.297	0	827.449	0	25.74	0	8.9	0	-1e10	1	0.0156	0	0.000202	0	0.78	0	7.6548	0	7.4549	0	2355	0	2311	0	972.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	831.90	0	7.7880	0	34.9700	0	27.295	0	825.370	0	25.59	0	8.9	0	-1e10	1	0.0214	0	0.000211	0	0.80	0	7.6548	0	7.4550	0	2355	0	2311	0	972.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	830.00	0	7.7990	0	34.9710	0	27.294	0	823.489	0	25.47	0	8.8	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6547	0	7.4550	0	2355	0	2311	0	972.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	828.00	0	7.8120	0	34.9710	0	27.292	0	821.508	0	25.38	0	8.8	0	-1e10	1	0.0175	0	0.000382	0	1.25	0	7.6545	0	7.4549	0	2355	0	2311	0	973.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	826.00	0	7.8240	0	34.9720	0	27.291	0	819.528	0	25.31	0	8.8	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.6547	0	7.4552	0	2355	0	2311	0	973.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	824.00	0	7.8350	0	34.9720	0	27.290	0	817.547	0	25.29	0	8.8	0	-1e10	1	0.0185	0	0.000218	0	0.82	0	7.6547	0	7.4552	0	2355	0	2310	0	973.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	822.00	0	7.8570	0	34.9730	0	27.287	0	815.567	0	25.16	0	8.7	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6541	0	7.4549	0	2354	0	2310	0	975.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	820.00	0	7.8720	0	34.9730	0	27.285	0	813.587	0	25.01	0	8.7	0	-1e10	1	0.0175	0	0.000224	0	0.84	0	7.6535	0	7.4545	0	2354	0	2310	0	976.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	818.00	0	7.8830	0	34.9730	0	27.283	0	811.606	0	25.00	0	8.7	0	-1e10	1	0.0146	0	0.000215	0	0.81	0	7.6542	0	7.4551	0	2354	0	2310	0	975.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	816.00	0	7.8910	0	34.9740	0	27.283	0	809.626	0	24.97	0	8.7	0	-1e10	1	0.0214	0	0.000218	0	0.82	0	7.6532	0	7.4543	0	2354	0	2310	0	977.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	814.00	0	7.8940	0	34.9740	0	27.282	0	807.645	0	24.97	0	8.7	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.6539	0	7.4548	0	2354	0	2310	0	976.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	812.00	0	7.8970	0	34.9740	0	27.282	0	805.665	0	25.01	0	8.7	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6539	0	7.4549	0	2354	0	2310	0	976.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	810.00	0	7.9060	0	34.9740	0	27.280	0	803.684	0	25.06	0	8.7	0	-1e10	1	0.0195	0	0.000220	0	0.83	0	7.6542	0	7.4552	0	2354	0	2310	0	976.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	808.00	0	7.9180	0	34.9740	0	27.279	0	801.703	0	25.09	0	8.7	0	-1e10	1	0.0175	0	0.000209	0	0.80	0	7.6547	0	7.4557	0	2354	0	2309	0	975.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	806.00	0	7.9220	0	34.9740	0	27.278	0	799.723	0	25.29	0	8.8	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6558	0	7.4566	0	2354	0	2309	0	972.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	804.00	0	7.9380	0	34.9750	0	27.276	0	797.742	0	25.34	0	8.8	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.6549	0	7.4560	0	2354	0	2309	0	975.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	802.00	0	7.9500	0	34.9760	0	27.275	0	795.762	0	24.86	0	8.7	0	38.56	0	0.0175	0	0.000229	0	0.85	0	7.6523	0	7.4532	0	2353	0	2306	0	980.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	800.00	0	7.9580	0	34.9750	0	27.273	0	793.781	0	24.70	0	8.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.6531	0	7.4545	0	2353	0	2309	0	979.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	798.00	0	7.9610	0	34.9750	0	27.273	0	791.800	0	24.84	0	8.6	0	-1e10	1	0.0156	0	0.000220	0	0.83	0	7.6540	0	7.4553	0	2353	0	2309	0	977.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	796.00	0	7.9620	0	34.9750	0	27.273	0	789.820	0	24.97	0	8.7	0	-1e10	1	0.0146	0	0.000213	0	0.81	0	7.6543	0	7.4555	0	2353	0	2309	0	977.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	794.00	0	7.9780	0	34.9760	0	27.271	0	787.839	0	25.02	0	8.7	0	-1e10	1	0.0185	0	0.000216	0	0.81	0	7.6539	0	7.4553	0	2353	0	2309	0	978.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	792.00	0	7.9980	0	34.9760	0	27.268	0	785.858	0	24.89	0	8.7	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6536	0	7.4551	0	2353	0	2309	0	979.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	790.00	0	8.0040	0	34.9760	0	27.267	0	783.877	0	24.78	0	8.6	0	-1e10	1	0.0156	0	0.000279	0	0.98	0	7.6540	0	7.4555	0	2353	0	2308	0	978.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	788.00	0	8.0120	0	34.9770	0	27.267	0	781.897	0	24.72	0	8.6	0	-1e10	1	0.0185	0	0.000209	0	0.80	0	7.6536	0	7.4552	0	2353	0	2308	0	980.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	786.00	0	8.0260	0	34.9770	0	27.265	0	779.916	0	24.47	0	8.5	0	-1e10	1	0.0175	0	0.000519	0	1.60	0	7.6529	0	7.4547	0	2352	0	2308	0	981.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	784.00	0	8.0370	0	34.9780	0	27.264	0	777.935	0	24.13	0	8.4	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6517	0	7.4537	0	2352	0	2309	0	984.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	782.00	0	8.0490	0	34.9780	0	27.262	0	775.954	0	23.88	0	8.3	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.6524	0	7.4544	0	2352	0	2308	0	983.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	780.00	0	8.0750	0	34.9780	0	27.258	0	773.973	0	24.03	0	8.4	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6522	0	7.4545	0	2352	0	2308	0	984.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	778.00	0	8.0950	0	34.9790	0	27.256	0	771.993	0	23.88	0	8.3	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6514	0	7.4539	0	2352	0	2308	0	986.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	776.00	0	8.1120	0	34.9790	0	27.253	0	770.012	0	23.61	0	8.2	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6506	0	7.4533	0	2351	0	2308	0	988.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	774.00	0	8.1300	0	34.9800	0	27.251	0	768.031	0	23.32	0	8.1	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6500	0	7.4530	0	2351	0	2308	0	990.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	772.00	0	8.1430	0	34.9800	0	27.249	0	766.050	0	23.04	0	8.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6495	0	7.4526	0	2351	0	2308	0	991.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	770.00	0	8.1600	0	34.9810	0	27.247	0	764.069	0	22.87	0	8.0	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6492	0	7.4524	0	2351	0	2308	0	992.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	768.00	0	8.1700	0	34.9810	0	27.246	0	762.088	0	22.78	0	8.0	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6492	0	7.4525	0	2351	0	2307	0	992.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	766.00	0	8.1850	0	34.9820	0	27.244	0	760.107	0	22.70	0	7.9	0	-1e10	1	0.0185	0	0.000209	0	0.80	0	7.6488	0	7.4523	0	2351	0	2307	0	994.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	764.00	0	8.2130	0	34.9820	0	27.240	0	758.126	0	22.67	0	7.9	0	-1e10	1	0.0185	0	0.000220	0	0.83	0	7.6485	0	7.4523	0	2350	0	2307	0	995.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	762.00	0	8.2280	0	34.9830	0	27.239	0	756.145	0	22.58	0	7.9	0	-1e10	1	0.0195	0	0.000214	0	0.81	0	7.6486	0	7.4525	0	2350	0	2307	0	995.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	760.00	0	8.2460	0	34.9830	0	27.236	0	754.164	0	22.52	0	7.9	0	-1e10	1	0.0156	0	0.000252	0	0.91	0	7.6486	0	7.4527	0	2350	0	2306	0	995.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	758.00	0	8.2600	0	34.9830	0	27.234	0	752.183	0	22.47	0	7.9	0	-1e10	1	0.0185	0	0.000221	0	0.83	0	7.6481	0	7.4523	0	2350	0	2306	0	996.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	756.00	0	8.2750	0	34.9840	0	27.232	0	750.202	0	22.42	0	7.9	0	-1e10	1	0.0214	0	0.000241	0	0.88	0	7.6482	0	7.4525	0	2349	0	2306	0	996.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	754.00	0	8.2900	0	34.9840	0	27.230	0	748.221	0	22.32	0	7.8	0	-1e10	1	0.0185	0	0.000477	0	1.49	0	7.6485	0	7.4529	0	2349	0	2306	0	996.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	752.00	0	8.3020	0	34.9850	0	27.229	0	746.240	0	22.22	0	7.8	0	38.49	0	0.0185	0	0.000214	0	0.81	0	7.6483	0	7.4523	0	2349	0	2302	0	995.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	750.00	0	8.3160	0	34.9850	0	27.227	0	744.259	0	22.23	0	7.8	0	-1e10	1	0.0166	0	0.000241	0	0.88	0	7.6485	0	7.4532	0	2349	0	2305	0	996.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	748.00	0	8.3250	0	34.9850	0	27.225	0	742.278	0	22.27	0	7.8	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.6488	0	7.4534	0	2349	0	2305	0	996.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	746.00	0	8.3340	0	34.9860	0	27.225	0	740.296	0	22.23	0	7.8	0	-1e10	1	0.0204	0	0.000216	0	0.82	0	7.6484	0	7.4531	0	2349	0	2305	0	997.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	744.00	0	8.3530	0	34.9860	0	27.222	0	738.315	0	22.16	0	7.8	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6478	0	7.4527	0	2349	0	2305	0	999.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	742.00	0	8.3660	0	34.9870	0	27.221	0	736.334	0	22.00	0	7.7	0	-1e10	1	0.0195	0	0.000223	0	0.83	0	7.6475	0	7.4525	0	2348	0	2305	0	1000.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	740.00	0	8.3790	0	34.9870	0	27.218	0	734.353	0	21.84	0	7.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6471	0	7.4523	0	2348	0	2305	0	1001.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	738.00	0	8.3940	0	34.9870	0	27.216	0	732.372	0	21.80	0	7.7	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.6473	0	7.4526	0	2348	0	2305	0	1000.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	736.00	0	8.4020	0	34.9880	0	27.216	0	730.390	0	21.77	0	7.7	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.6469	0	7.4523	0	2348	0	2305	0	1002.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	734.00	0	8.4130	0	34.9880	0	27.214	0	728.409	0	21.78	0	7.7	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6472	0	7.4526	0	2348	0	2305	0	1001.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	732.00	0	8.4250	0	34.9880	0	27.212	0	726.428	0	21.74	0	7.6	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.6470	0	7.4525	0	2348	0	2304	0	1002.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	730.00	0	8.4400	0	34.9890	0	27.211	0	724.447	0	21.64	0	7.6	0	-1e10	1	0.0204	0	0.000234	0	0.86	0	7.6462	0	7.4519	0	2348	0	2305	0	1004.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	728.00	0	8.4480	0	34.9890	0	27.209	0	722.465	0	21.60	0	7.6	0	-1e10	1	0.0185	0	0.000205	0	0.79	0	7.6466	0	7.4523	0	2348	0	2304	0	1003.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	726.00	0	8.4630	0	34.9890	0	27.207	0	720.484	0	21.51	0	7.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6464	0	7.4523	0	2347	0	2304	0	1004.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	724.00	0	8.4790	0	34.9900	0	27.205	0	718.502	0	21.26	0	7.5	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6453	0	7.4514	0	2347	0	2304	0	1007.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	722.00	0	8.4870	0	34.9900	0	27.204	0	716.521	0	20.90	0	7.4	0	-1e10	1	0.0204	0	0.000223	0	0.83	0	7.6448	0	7.4510	0	2347	0	2304	0	1008.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	720.00	0	8.4970	0	34.9900	0	27.202	0	714.540	0	20.75	0	7.3	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.6451	0	7.4513	0	2347	0	2304	0	1008.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	718.00	0	8.5140	0	34.9910	0	27.201	0	712.558	0	20.70	0	7.3	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6454	0	7.4517	0	2347	0	2304	0	1008.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	716.00	0	8.5350	0	34.9920	0	27.198	0	710.577	0	20.52	0	7.2	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.6438	0	7.4504	0	2346	0	2304	0	1012.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	714.00	0	8.5500	0	34.9920	0	27.196	0	708.595	0	20.19	0	7.1	0	-1e10	1	0.0156	0	0.000241	0	0.88	0	7.6425	0	7.4494	0	2346	0	2304	0	1015.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	712.00	0	8.5550	0	34.9920	0	27.195	0	706.614	0	19.96	0	7.0	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.6428	0	7.4496	0	2346	0	2304	0	1015.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	710.00	0	8.5610	0	34.9920	0	27.194	0	704.632	0	19.98	0	7.1	0	-1e10	1	0.0185	0	0.000212	0	0.80	0	7.6434	0	7.4502	0	2346	0	2304	0	1013.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	708.00	0	8.5770	0	34.9930	0	27.192	0	702.651	0	20.10	0	7.1	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6442	0	7.4511	0	2346	0	2303	0	1011.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	706.00	0	8.5950	0	34.9930	0	27.189	0	700.669	0	20.09	0	7.1	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.6441	0	7.4512	0	2346	0	2303	0	1012.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	704.00	0	8.6090	0	34.9930	0	27.187	0	698.688	0	19.98	0	7.1	0	-1e10	1	0.0185	0	0.000439	0	1.40	0	7.6430	0	7.4503	0	2346	0	2303	0	1015.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	702.00	0	8.6180	0	34.9940	0	27.187	0	696.706	0	19.90	0	7.0	0	38.15	0	0.0195	0	0.000217	0	0.82	0	7.6432	0	7.4499	0	2345	0	2300	0	1013.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	700.00	0	8.6370	0	34.9940	0	27.184	0	694.725	0	19.96	0	7.1	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.6440	0	7.4514	0	2345	0	2302	0	1013.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	698.00	0	8.6550	0	34.9950	0	27.181	0	692.743	0	19.85	0	7.0	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.6429	0	7.4505	0	2345	0	2302	0	1016.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	696.00	0	8.6740	0	34.9950	0	27.178	0	690.761	0	19.58	0	6.9	0	-1e10	1	0.0185	0	0.000221	0	0.83	0	7.6422	0	7.4500	0	2345	0	2302	0	1018.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	694.00	0	8.6820	0	34.9960	0	27.178	0	688.780	0	19.24	0	6.8	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6409	0	7.4489	0	2345	0	2303	0	1021.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	692.00	0	8.6980	0	34.9960	0	27.175	0	686.798	0	19.11	0	6.8	0	-1e10	1	0.0185	0	0.000239	0	0.88	0	7.6411	0	7.4492	0	2345	0	2302	0	1021.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	690.00	0	8.7190	0	34.9960	0	27.172	0	684.816	0	19.06	0	6.7	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.6411	0	7.4494	0	2344	0	2302	0	1021.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	688.00	0	8.7300	0	34.9970	0	27.171	0	682.835	0	18.95	0	6.7	0	-1e10	1	0.0224	0	0.000219	0	0.82	0	7.6408	0	7.4492	0	2344	0	2302	0	1022.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	686.00	0	8.7440	0	34.9970	0	27.169	0	680.853	0	18.82	0	6.7	0	-1e10	1	0.0204	0	0.000219	0	0.82	0	7.6401	0	7.4487	0	2344	0	2302	0	1024.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	684.00	0	8.7540	0	34.9980	0	27.168	0	678.871	0	18.64	0	6.6	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6405	0	7.4491	0	2344	0	2302	0	1024.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	682.00	0	8.7620	0	34.9980	0	27.167	0	676.890	0	18.67	0	6.6	0	-1e10	1	0.0185	0	0.000239	0	0.88	0	7.6404	0	7.4491	0	2344	0	2302	0	1024.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	680.00	0	8.7730	0	34.9980	0	27.165	0	674.908	0	18.67	0	6.6	0	-1e10	1	0.0185	0	0.000201	0	0.78	0	7.6401	0	7.4488	0	2344	0	2302	0	1025.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	678.00	0	8.7840	0	34.9980	0	27.163	0	672.926	0	18.67	0	6.6	0	-1e10	1	0.0195	0	0.000219	0	0.82	0	7.6404	0	7.4492	0	2344	0	2301	0	1024.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	676.00	0	8.7960	0	34.9990	0	27.162	0	670.944	0	18.68	0	6.6	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6406	0	7.4494	0	2343	0	2301	0	1024.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	673.90	0	8.8170	0	34.9990	0	27.159	0	668.863	0	18.79	0	6.7	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6415	0	7.4505	0	2343	0	2301	0	1022.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	672.00	0	8.8380	0	34.9990	0	27.155	0	666.980	0	18.85	0	6.7	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.6407	0	7.4499	0	2343	0	2301	0	1025.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	670.00	0	8.8610	0	35.0000	0	27.153	0	664.999	0	18.59	0	6.6	0	-1e10	1	0.0204	0	0.000219	0	0.82	0	7.6397	0	7.4492	0	2343	0	2301	0	1027.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	668.00	0	8.8770	0	35.0010	0	27.151	0	663.017	0	18.30	0	6.5	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6387	0	7.4485	0	2343	0	2301	0	1030.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	666.00	0	8.8880	0	35.0010	0	27.149	0	661.035	0	18.16	0	6.5	0	-1e10	1	0.0195	0	0.000203	0	0.78	0	7.6390	0	7.4489	0	2342	0	2300	0	1029.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	664.00	0	8.8970	0	35.0010	0	27.148	0	659.053	0	18.08	0	6.4	0	-1e10	1	0.0185	0	0.000224	0	0.84	0	7.6388	0	7.4487	0	2342	0	2300	0	1030.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	662.00	0	8.9060	0	35.0020	0	27.147	0	657.071	0	18.00	0	6.4	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6396	0	7.4495	0	2342	0	2300	0	1028.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	660.00	0	8.9190	0	35.0020	0	27.145	0	655.089	0	17.91	0	6.4	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6390	0	7.4490	0	2342	0	2300	0	1030.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	658.00	0	8.9300	0	35.0020	0	27.143	0	653.107	0	17.73	0	6.3	0	-1e10	1	0.0204	0	0.000226	0	0.84	0	7.6386	0	7.4487	0	2342	0	2300	0	1031.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	656.00	0	8.9420	0	35.0030	0	27.142	0	651.125	0	17.69	0	6.3	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6382	0	7.4484	0	2342	0	2300	0	1033.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	654.00	0	8.9650	0	35.0030	0	27.138	0	649.143	0	17.55	0	6.2	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6376	0	7.4482	0	2341	0	2300	0	1034.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	652.00	0	8.9770	0	35.0030	0	27.136	0	647.161	0	17.50	0	6.2	0	38.18	0	0.0185	0	0.000235	0	0.86	0	7.6379	0	7.4480	0	2341	0	2296	0	1032.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	650.00	0	8.9870	0	35.0040	0	27.135	0	645.179	0	17.53	0	6.2	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6380	0	7.4486	0	2341	0	2299	0	1034.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	648.00	0	9.0040	0	35.0040	0	27.133	0	643.197	0	17.40	0	6.2	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6373	0	7.4481	0	2341	0	2299	0	1036.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	646.00	0	9.0180	0	35.0050	0	27.131	0	641.215	0	17.36	0	6.2	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6375	0	7.4484	0	2341	0	2299	0	1035.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	644.00	0	9.0320	0	35.0050	0	27.129	0	639.233	0	17.27	0	6.2	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.6371	0	7.4482	0	2341	0	2299	0	1037.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	642.00	0	9.0490	0	35.0050	0	27.126	0	637.250	0	17.06	0	6.1	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6364	0	7.4477	0	2340	0	2299	0	1039.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	640.00	0	9.0670	0	35.0060	0	27.124	0	635.268	0	16.93	0	6.0	0	-1e10	1	0.0195	0	0.000463	0	1.46	0	7.6361	0	7.4475	0	2340	0	2299	0	1040.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	638.00	0	9.0940	0	35.0060	0	27.120	0	633.286	0	16.70	0	6.0	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6349	0	7.4467	0	2340	0	2299	0	1043.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	636.00	0	9.1030	0	35.0070	0	27.119	0	631.304	0	16.42	0	5.9	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6343	0	7.4462	0	2340	0	2299	0	1045.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	634.00	0	9.1090	0	35.0070	0	27.118	0	629.322	0	16.19	0	5.8	0	-1e10	1	0.0195	0	0.000222	0	0.83	0	7.6341	0	7.4461	0	2340	0	2299	0	1045.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	632.00	0	9.1230	0	35.0080	0	27.116	0	627.339	0	16.02	0	5.7	0	-1e10	1	0.0175	0	0.000235	0	0.87	0	7.6337	0	7.4458	0	2340	0	2299	0	1047.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	630.00	0	9.1440	0	35.0080	0	27.113	0	625.357	0	15.80	0	5.6	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.6334	0	7.4458	0	2339	0	2298	0	1048.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	628.00	0	9.1550	0	35.0090	0	27.112	0	623.375	0	15.66	0	5.6	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	7.6324	0	7.4449	0	2339	0	2298	0	1051.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	626.00	0	9.1630	0	35.0090	0	27.111	0	621.393	0	15.47	0	5.5	0	-1e10	1	0.0204	0	0.000222	0	0.83	0	7.6324	0	7.4449	0	2339	0	2298	0	1051.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	624.00	0	9.1780	0	35.0100	0	27.109	0	619.410	0	15.31	0	5.5	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6322	0	7.4448	0	2339	0	2298	0	1052.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	622.00	0	9.1860	0	35.0100	0	27.108	0	617.428	0	15.08	0	5.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6319	0	7.4446	0	2339	0	2298	0	1053.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	620.00	0	9.1990	0	35.0100	0	27.106	0	615.446	0	14.93	0	5.3	0	-1e10	1	0.0214	0	0.000231	0	0.85	0	7.6314	0	7.4442	0	2339	0	2298	0	1054.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	618.00	0	9.2140	0	35.0110	0	27.104	0	613.463	0	14.86	0	5.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6316	0	7.4446	0	2339	0	2298	0	1054.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	616.00	0	9.2280	0	35.0110	0	27.102	0	611.481	0	14.77	0	5.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6313	0	7.4444	0	2338	0	2298	0	1055.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	614.00	0	9.2330	0	35.0110	0	27.101	0	609.499	0	14.67	0	5.3	0	-1e10	1	0.0214	0	0.000229	0	0.85	0	7.6308	0	7.4439	0	2338	0	2298	0	1056.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	612.00	0	9.2460	0	35.0120	0	27.099	0	607.516	0	14.50	0	5.2	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6299	0	7.4432	0	2338	0	2298	0	1059.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	610.00	0	9.2690	0	35.0110	0	27.095	0	605.534	0	14.55	0	5.2	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6314	0	7.4448	0	2338	0	2297	0	1055.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	608.00	0	9.2870	0	35.0120	0	27.093	0	603.551	0	14.63	0	5.2	0	-1e10	1	0.0156	0	0.000229	0	0.85	0	7.6306	0	7.4442	0	2338	0	2297	0	1058.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	606.00	0	9.3000	0	35.0120	0	27.090	0	601.569	0	14.56	0	5.2	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6307	0	7.4444	0	2337	0	2297	0	1058.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	604.00	0	9.3140	0	35.0120	0	27.088	0	599.586	0	14.61	0	5.2	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6311	0	7.4448	0	2337	0	2297	0	1057.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	602.00	0	9.3300	0	35.0130	0	27.086	0	597.604	0	14.57	0	5.2	0	-1e10	1	0.0195	0	0.000238	0	0.87	0	7.6308	0	7.4447	0	2337	0	2296	0	1058.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	600.00	0	9.3460	0	35.0130	0	27.084	0	595.621	0	14.41	0	5.2	0	38.16	0	0.0156	0	0.000245	0	0.89	0	7.6296	0	7.4432	0	2337	0	2293	0	1060.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	598.00	0	9.3630	0	35.0130	0	27.081	0	593.639	0	14.19	0	5.1	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6293	0	7.4437	0	2337	0	2296	0	1062.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	596.00	0	9.3750	0	35.0130	0	27.079	0	591.656	0	14.02	0	5.0	0	-1e10	1	0.0175	0	0.000760	0	2.23	0	7.6293	0	7.4437	0	2337	0	2296	0	1062.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	594.00	0	9.3840	0	35.0140	0	27.078	0	589.673	0	13.98	0	5.0	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6292	0	7.4437	0	2336	0	2296	0	1063.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	592.00	0	9.4010	0	35.0150	0	27.076	0	587.691	0	13.81	0	5.0	0	-1e10	1	0.0204	0	0.000231	0	0.85	0	7.6288	0	7.4435	0	2336	0	2296	0	1064.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	590.00	0	9.4200	0	35.0170	0	27.074	0	585.708	0	13.18	0	4.7	0	-1e10	1	0.0204	0	0.000243	0	0.88	0	7.6256	0	7.4407	0	2336	0	2297	0	1073.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	588.00	0	9.4400	0	35.0170	0	27.071	0	583.726	0	12.44	0	4.5	0	-1e10	1	0.0166	0	0.000249	0	0.90	0	7.6236	0	7.4391	0	2336	0	2297	0	1078.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	586.00	0	9.4590	0	35.0170	0	27.068	0	581.743	0	12.14	0	4.4	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6244	0	7.4400	0	2336	0	2296	0	1076.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	584.00	0	9.4670	0	35.0170	0	27.067	0	579.760	0	12.00	0	4.3	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6241	0	7.4397	0	2335	0	2296	0	1077.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	582.00	0	9.4720	0	35.0180	0	27.067	0	577.778	0	11.93	0	4.3	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6242	0	7.4398	0	2335	0	2296	0	1078.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	580.00	0	9.4770	0	35.0170	0	27.065	0	575.795	0	12.14	0	4.4	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6259	0	7.4414	0	2335	0	2296	0	1073.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	578.00	0	9.4910	0	35.0170	0	27.063	0	573.812	0	12.65	0	4.6	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6273	0	7.4427	0	2335	0	2295	0	1070.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	576.00	0	9.5090	0	35.0170	0	27.060	0	571.829	0	12.78	0	4.6	0	-1e10	1	0.0214	0	0.000254	0	0.91	0	7.6266	0	7.4422	0	2335	0	2295	0	1072.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	574.00	0	9.5210	0	35.0180	0	27.058	0	569.847	0	12.59	0	4.5	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6252	0	7.4411	0	2335	0	2296	0	1076.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	572.00	0	9.5340	0	35.0180	0	27.056	0	567.864	0	12.39	0	4.5	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6246	0	7.4406	0	2335	0	2295	0	1077.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	570.00	0	9.5520	0	35.0190	0	27.054	0	565.881	0	11.98	0	4.3	0	-1e10	1	0.0204	0	0.000234	0	0.86	0	7.6232	0	7.4395	0	2335	0	2296	0	1082.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	568.00	0	9.5640	0	35.0190	0	27.052	0	563.898	0	11.51	0	4.2	0	-1e10	1	0.0204	0	0.000245	0	0.89	0	7.6225	0	7.4389	0	2334	0	2296	0	1084.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	566.00	0	9.5890	0	35.0200	0	27.048	0	561.915	0	11.39	0	4.1	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6224	0	7.4391	0	2334	0	2295	0	1084.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	564.00	0	9.6070	0	35.0200	0	27.045	0	559.932	0	11.16	0	4.0	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6224	0	7.4393	0	2334	0	2295	0	1084.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	562.00	0	9.6210	0	35.0200	0	27.043	0	557.949	0	11.30	0	4.1	0	-1e10	1	0.0204	0	0.000256	0	0.92	0	7.6235	0	7.4404	0	2334	0	2295	0	1082.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	560.00	0	9.6440	0	35.0210	0	27.040	0	555.967	0	11.20	0	4.0	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6220	0	7.4392	0	2334	0	2295	0	1086.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	558.00	0	9.6510	0	35.0210	0	27.039	0	553.984	0	10.99	0	4.0	0	-1e10	1	0.0204	0	0.000270	0	0.95	0	7.6212	0	7.4385	0	2333	0	2295	0	1088.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	556.00	0	9.6570	0	35.0210	0	27.038	0	552.001	0	10.92	0	3.9	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6219	0	7.4392	0	2333	0	2295	0	1087.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	554.00	0	9.6820	0	35.0220	0	27.034	0	550.018	0	10.93	0	4.0	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.6212	0	7.4388	0	2333	0	2294	0	1089.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	552.00	0	9.7050	0	35.0210	0	27.030	0	548.035	0	10.93	0	4.0	0	37.99	0	0.0175	0	0.000241	0	0.88	0	7.6218	0	7.4390	0	2333	0	2291	0	1086.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	550.00	0	9.7260	0	35.0210	0	27.026	0	546.052	0	11.31	0	4.1	0	-1e10	1	0.0214	0	0.000274	0	0.97	0	7.6239	0	7.4416	0	2333	0	2293	0	1082.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	548.00	0	9.7450	0	35.0220	0	27.024	0	544.069	0	11.35	0	4.1	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6229	0	7.4409	0	2332	0	2293	0	1085.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	546.00	0	9.7590	0	35.0220	0	27.021	0	542.086	0	11.07	0	4.0	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.6215	0	7.4398	0	2332	0	2293	0	1089.3	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	544.00	0	9.7700	0	35.0230	0	27.020	0	540.103	0	11.07	0	4.0	0	-1e10	1	0.0166	0	0.000243	0	0.89	0	7.6219	0	7.4402	0	2332	0	2293	0	1088.5	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	542.00	0	9.7850	0	35.0230	0	27.018	0	538.119	0	11.10	0	4.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6226	0	7.4409	0	2332	0	2293	0	1087.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	540.00	0	9.7930	0	35.0230	0	27.016	0	536.136	0	11.16	0	4.0	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6233	0	7.4416	0	2332	0	2292	0	1085.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	538.00	0	9.8030	0	35.0230	0	27.015	0	534.153	0	11.12	0	4.0	0	-1e10	1	0.0204	0	0.000277	0	0.97	0	7.6221	0	7.4406	0	2332	0	2293	0	1088.8	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	536.00	0	9.8210	0	35.0230	0	27.011	0	532.170	0	11.04	0	4.0	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6224	0	7.4409	0	2332	0	2292	0	1088.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	534.00	0	9.8380	0	35.0240	0	27.009	0	530.187	0	11.14	0	4.0	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.6226	0	7.4413	0	2332	0	2292	0	1088.0	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	532.00	0	9.8560	0	35.0240	0	27.006	0	528.204	0	11.06	0	4.0	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.6219	0	7.4409	0	2331	0	2292	0	1090.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	530.00	0	9.8730	0	35.0240	0	27.003	0	526.221	0	10.86	0	3.9	0	-1e10	1	0.0214	0	0.000392	0	1.27	0	7.6214	0	7.4405	0	2331	0	2292	0	1091.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	528.00	0	9.8870	0	35.0240	0	27.001	0	524.237	0	10.80	0	3.9	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6216	0	7.4408	0	2331	0	2292	0	1091.3	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	526.00	0	9.9020	0	35.0240	0	26.998	0	522.254	0	10.86	0	3.9	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6218	0	7.4411	0	2331	0	2291	0	1091.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	524.00	0	9.9190	0	35.0250	0	26.996	0	520.271	0	10.88	0	4.0	0	-1e10	1	0.0224	0	0.000263	0	0.94	0	7.6218	0	7.4412	0	2331	0	2291	0	1091.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	522.00	0	9.9370	0	35.0260	0	26.994	0	518.288	0	10.76	0	3.9	0	-1e10	1	0.0156	0	0.000268	0	0.95	0	7.6207	0	7.4404	0	2330	0	2291	0	1094.6	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	520.00	0	9.9600	0	35.0260	0	26.990	0	516.304	0	10.37	0	3.8	0	-1e10	1	0.0204	0	0.000293	0	1.01	0	7.6197	0	7.4397	0	2330	0	2291	0	1097.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	518.00	0	9.9750	0	35.0260	0	26.987	0	514.321	0	10.03	0	3.7	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6188	0	7.4390	0	2330	0	2291	0	1100.1	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	516.00	0	9.9910	0	35.0270	0	26.985	0	512.338	0	9.72	0	3.5	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.6174	0	7.4379	0	2330	0	2291	0	1104.1	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	514.00	0	10.0100	0	35.0270	0	26.982	0	510.354	0	9.56	0	3.5	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6180	0	7.4386	0	2330	0	2291	0	1102.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	512.00	0	10.0170	0	35.0270	0	26.981	0	508.371	0	9.54	0	3.5	0	-1e10	1	0.0204	0	0.000264	0	0.94	0	7.6184	0	7.4390	0	2330	0	2291	0	1101.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	510.00	0	10.0220	0	35.0270	0	26.980	0	506.388	0	9.54	0	3.5	0	-1e10	1	0.0214	0	0.000282	0	0.99	0	7.6185	0	7.4390	0	2330	0	2291	0	1102.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	508.00	0	10.0270	0	35.0270	0	26.979	0	504.404	0	9.51	0	3.5	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.6187	0	7.4392	0	2329	0	2291	0	1101.7	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	506.00	0	10.0360	0	35.0270	0	26.978	0	502.421	0	9.45	0	3.4	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6181	0	7.4388	0	2329	0	2291	0	1103.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	504.00	0	10.0470	0	35.0270	0	26.976	0	500.437	0	9.45	0	3.4	0	-1e10	1	0.0214	0	0.000261	0	0.93	0	7.6186	0	7.4392	0	2329	0	2290	0	1102.4	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	502.10	0	10.0670	0	35.0270	0	26.972	0	498.553	0	9.46	0	3.5	0	37.65	0	0.0204	0	0.000255	0	0.92	0	7.6178	0	7.4383	0	2329	0	2287	0	1103.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	500.00	0	10.0890	0	35.0280	0	26.969	0	496.470	0	9.45	0	3.4	0	-1e10	1	0.0204	0	0.000275	0	0.97	0	7.6175	0	7.4386	0	2329	0	2290	0	1105.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	498.00	0	10.1100	0	35.0280	0	26.966	0	494.487	0	9.39	0	3.4	0	-1e10	1	0.0185	0	0.000428	0	1.37	0	7.6176	0	7.4389	0	2329	0	2290	0	1105.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	496.00	0	10.1430	0	35.0280	0	26.960	0	492.503	0	9.33	0	3.4	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.6170	0	7.4387	0	2328	0	2290	0	1107.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	494.00	0	10.1630	0	35.0290	0	26.957	0	490.520	0	9.30	0	3.4	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6171	0	7.4390	0	2328	0	2289	0	1107.9	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	492.00	0	10.1720	0	35.0290	0	26.956	0	488.536	0	9.29	0	3.4	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6176	0	7.4395	0	2328	0	2289	0	1106.6	0	4.51	1	-0.000003	1	0.000140	1	0.000122	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	490.00	0	10.1900	0	35.0300	0	26.953	0	486.553	0	9.35	0	3.4	0	-1e10	1	0.0224	0	0.000295	0	1.02	0	7.6177	0	7.4397	0	2328	0	2289	0	1106.7	0	4.45	1	-0.000001	1	0.000137	1	0.000125	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	488.00	0	10.2110	0	35.0310	0	26.950	0	484.569	0	9.52	0	3.5	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6183	0	7.4405	0	2328	0	2288	0	1105.3	0	4.48	1	-0.000006	1	0.000142	1	0.000119	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	486.00	0	10.2290	0	35.0310	0	26.947	0	482.585	0	9.53	0	3.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6178	0	7.4402	0	2327	0	2288	0	1107.0	0	4.51	1	-0.000003	1	0.000145	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	484.00	0	10.2440	0	35.0310	0	26.945	0	480.602	0	9.45	0	3.5	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.6180	0	7.4404	0	2327	0	2288	0	1106.8	0	4.57	1	-0.000004	1	0.000140	1	0.000122	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	482.00	0	10.2510	0	35.0320	0	26.944	0	478.618	0	9.45	0	3.5	0	-1e10	1	0.0224	0	0.000271	0	0.96	0	7.6182	0	7.4407	0	2327	0	2288	0	1106.3	0	4.45	1	-0.000006	1	0.000140	1	0.000122	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	480.00	0	10.2560	0	35.0320	0	26.943	0	476.634	0	9.49	0	3.5	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6182	0	7.4407	0	2327	0	2288	0	1106.5	0	4.48	1	-0.000004	1	0.000145	1	0.000122	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	478.00	0	10.2850	0	35.0320	0	26.938	0	474.651	0	9.41	0	3.5	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6172	0	7.4401	0	2327	0	2288	0	1109.5	0	4.45	1	-0.000010	1	0.000142	1	0.000127	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	476.00	0	10.3030	0	35.0330	0	26.936	0	472.667	0	9.19	0	3.4	0	-1e10	1	0.0195	0	0.000262	0	0.93	0	7.6164	0	7.4395	0	2327	0	2288	0	1112.2	0	4.54	1	-0.000008	1	0.000145	1	0.000127	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	474.00	0	10.3200	0	35.0330	0	26.933	0	470.683	0	9.11	0	3.3	0	-1e10	1	0.0243	0	0.000374	0	1.23	0	7.6167	0	7.4400	0	2327	0	2288	0	1111.4	0	4.51	1	-0.000004	1	0.000140	1	0.000125	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	472.00	0	10.3430	0	35.0320	0	26.928	0	468.700	0	8.96	0	3.3	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6159	0	7.4394	0	2326	0	2288	0	1114.0	0	4.51	1	0.000003	1	0.000142	1	0.000127	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	470.00	0	10.3580	0	35.0320	0	26.925	0	466.716	0	8.89	0	3.3	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6163	0	7.4399	0	2326	0	2287	0	1113.2	0	4.42	1	-0.000003	1	0.000140	1	0.000125	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	468.00	0	10.3710	0	35.0320	0	26.923	0	464.732	0	9.01	0	3.3	0	-1e10	1	0.0204	0	0.000314	0	1.07	0	7.6173	0	7.4409	0	2326	0	2287	0	1110.7	0	4.51	1	-0.000004	1	0.000140	1	0.000122	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	466.00	0	10.3860	0	35.0330	0	26.921	0	462.748	0	9.02	0	3.3	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6165	0	7.4403	0	2326	0	2287	0	1113.2	0	4.48	1	-0.000001	1	0.000131	1	0.000127	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	464.00	0	10.4060	0	35.0320	0	26.917	0	460.764	0	8.99	0	3.3	0	-1e10	1	0.0185	0	0.000707	0	2.09	0	7.6163	0	7.4403	0	2326	0	2287	0	1113.8	0	4.39	1	-0.000003	1	0.000137	1	0.000127	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	462.00	0	10.4210	0	35.0330	0	26.915	0	458.781	0	9.00	0	3.3	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.6169	0	7.4409	0	2326	0	2286	0	1112.7	0	4.45	1	-0.000006	1	0.000142	1	0.000125	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	460.00	0	10.4330	0	35.0320	0	26.912	0	456.797	0	9.12	0	3.4	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.6171	0	7.4412	0	2326	0	2286	0	1112.3	0	4.48	1	-0.000012	1	0.000140	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	458.00	0	10.4480	0	35.0310	0	26.909	0	454.813	0	8.93	0	3.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6158	0	7.4402	0	2326	0	2286	0	1116.1	0	4.48	1	-0.000004	1	0.000126	1	0.000119	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	456.00	0	10.4660	0	35.0310	0	26.905	0	452.829	0	8.87	0	3.3	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6160	0	7.4405	0	2325	0	2286	0	1115.8	0	4.51	1	-0.000012	1	0.000140	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	454.00	0	10.4830	0	35.0320	0	26.903	0	450.845	0	8.85	0	3.3	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6160	0	7.4406	0	2325	0	2286	0	1116.3	0	4.57	1	-0.000008	1	0.000142	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	452.00	0	10.4940	0	35.0320	0	26.901	0	448.861	0	8.92	0	3.3	0	37.24	0	0.0175	0	0.000298	0	1.03	0	7.6170	0	7.4411	0	2325	0	2282	0	1112.1	0	4.48	1	-0.000003	1	0.000140	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	450.00	0	10.5040	0	35.0320	0	26.899	0	446.877	0	9.02	0	3.3	0	-1e10	1	0.0195	0	0.000282	0	0.99	0	7.6171	0	7.4417	0	2325	0	2286	0	1113.8	0	4.45	1	-0.000003	1	0.000142	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	448.00	0	10.5170	0	35.0320	0	26.897	0	444.893	0	9.02	0	3.3	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.6163	0	7.4411	0	2325	0	2286	0	1116.3	0	4.39	1	-0.000008	1	0.000137	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	446.00	0	10.5290	0	35.0330	0	26.896	0	442.909	0	8.86	0	3.3	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.6157	0	7.4406	0	2325	0	2286	0	1118.1	0	4.42	1	-0.000003	1	0.000140	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	444.00	0	10.5390	0	35.0330	0	26.894	0	440.925	0	8.84	0	3.3	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.6159	0	7.4409	0	2325	0	2286	0	1117.8	0	4.48	1	-0.000006	1	0.000142	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	442.00	0	10.5530	0	35.0320	0	26.891	0	438.941	0	8.89	0	3.3	0	-1e10	1	0.0185	0	0.000381	0	1.24	0	7.6167	0	7.4417	0	2325	0	2285	0	1115.9	0	4.45	1	-0.000004	1	0.000140	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	440.00	0	10.5810	0	35.0330	0	26.886	0	436.957	0	8.95	0	3.3	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	7.6166	0	7.4419	0	2325	0	2285	0	1116.6	0	4.42	1	-0.000003	1	0.000150	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	438.00	0	10.6090	0	35.0330	0	26.881	0	434.973	0	8.61	0	3.2	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6141	0	7.4399	0	2325	0	2286	0	1123.6	0	4.42	1	-0.000006	1	0.000137	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	436.00	0	10.6230	0	35.0330	0	26.879	0	432.989	0	8.15	0	3.0	0	-1e10	1	0.0185	0	0.000348	0	1.16	0	7.6128	0	7.4389	0	2325	0	2286	0	1127.5	0	4.51	1	-0.000004	1	0.000140	1	0.000119	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	434.00	0	10.6410	0	35.0340	0	26.876	0	431.005	0	8.03	0	3.0	0	-1e10	1	0.0195	0	0.000296	0	1.02	0	7.6132	0	7.4394	0	2325	0	2286	0	1126.8	0	4.45	1	-0.000004	1	0.000142	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	432.00	0	10.6490	0	35.0330	0	26.874	0	429.021	0	7.92	0	2.9	0	-1e10	1	0.0175	0	0.000314	0	1.07	0	7.6124	0	7.4387	0	2325	0	2286	0	1129.3	0	4.48	1	-0.000012	1	0.000140	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	430.00	0	10.6540	0	35.0330	0	26.873	0	427.036	0	7.74	0	2.9	0	-1e10	1	0.0175	0	0.000301	0	1.03	0	7.6121	0	7.4384	0	2325	0	2286	0	1130.3	0	4.42	1	-0.000004	1	0.000140	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	428.00	0	10.6590	0	35.0330	0	26.872	0	425.052	0	7.68	0	2.8	0	-1e10	1	0.0166	0	0.000330	0	1.11	0	7.6128	0	7.4390	0	2325	0	2286	0	1128.7	0	4.48	1	-0.000004	1	0.000140	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	426.00	0	10.6760	0	35.0320	0	26.869	0	423.068	0	8.16	0	3.0	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6164	0	7.4424	0	2324	0	2285	0	1119.2	0	4.42	1	-0.000004	1	0.000140	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	424.00	0	10.6920	0	35.0320	0	26.866	0	421.084	0	9.01	0	3.3	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6185	0	7.4445	0	2324	0	2284	0	1113.7	0	4.39	1	-0.000012	1	0.000142	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	422.00	0	10.7150	0	35.0320	0	26.862	0	419.100	0	9.18	0	3.4	0	-1e10	1	0.0156	0	0.000321	0	1.09	0	7.6165	0	7.4429	0	2324	0	2284	0	1119.5	0	4.51	1	-0.000008	1	0.000142	1	0.000119	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	420.00	0	10.7340	0	35.0320	0	26.858	0	417.115	0	8.59	0	3.2	0	-1e10	1	0.0195	0	0.000296	0	1.02	0	7.6144	0	7.4411	0	2324	0	2285	0	1125.6	0	4.39	1	-0.000012	1	0.000140	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	418.00	0	10.7500	0	35.0320	0	26.855	0	415.131	0	8.87	0	3.3	0	-1e10	1	0.0175	0	0.000393	0	1.27	0	7.6180	0	7.4446	0	2324	0	2283	0	1116.0	0	4.42	1	-0.000004	1	0.000129	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	416.00	0	10.7640	0	35.0320	0	26.853	0	413.147	0	9.20	0	3.4	0	-1e10	1	0.0195	0	0.000321	0	1.09	0	7.6185	0	7.4451	0	2324	0	2283	0	1115.0	0	4.36	1	-0.000006	1	0.000129	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	414.00	0	10.7880	0	35.0330	0	26.849	0	411.163	0	9.08	0	3.4	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.6164	0	7.4435	0	2324	0	2284	0	1120.9	0	4.45	1	-0.000010	1	0.000123	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	412.00	0	10.8130	0	35.0320	0	26.844	0	409.178	0	8.58	0	3.2	0	-1e10	1	0.0195	0	0.000307	0	1.05	0	7.6138	0	7.4413	0	2324	0	2284	0	1128.6	0	4.39	1	-0.000014	1	0.000134	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	410.00	0	10.8380	0	35.0330	0	26.840	0	407.194	0	8.04	0	3.0	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.6123	0	7.4402	0	2324	0	2285	0	1133.1	0	4.42	1	-0.000014	1	0.000140	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	408.00	0	10.8520	0	35.0330	0	26.838	0	405.210	0	7.78	0	2.9	0	-1e10	1	0.0195	0	0.000290	0	1.01	0	7.6128	0	7.4407	0	2324	0	2284	0	1131.9	0	4.39	1	-0.000010	1	0.000131	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	406.00	0	10.8690	0	35.0330	0	26.834	0	403.225	0	7.68	0	2.8	0	-1e10	1	0.0214	0	0.000299	0	1.03	0	7.6125	0	7.4406	0	2324	0	2284	0	1133.2	0	4.42	1	-0.000008	1	0.000129	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	404.00	0	10.8910	0	35.0340	0	26.831	0	401.241	0	7.64	0	2.8	0	-1e10	1	0.0204	0	0.000328	0	1.11	0	7.6123	0	7.4406	0	2324	0	2284	0	1134.1	0	4.42	1	-0.000012	1	0.000134	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	402.00	0	10.9140	0	35.0320	0	26.826	0	399.256	0	7.69	0	2.9	0	36.63	0	0.0185	0	0.000314	0	1.07	0	7.6121	0	7.4403	0	2324	0	2281	0	1133.2	0	4.42	1	-0.000012	1	0.000134	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	400.00	0	10.9390	0	35.0330	0	26.822	0	397.272	0	7.65	0	2.8	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.6127	0	7.4415	0	2323	0	2284	0	1133.5	0	4.36	1	-0.000010	1	0.000131	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	398.00	0	10.9480	0	35.0340	0	26.821	0	395.287	0	7.69	0	2.9	0	-1e10	1	0.0166	0	0.000344	0	1.15	0	7.6129	0	7.4417	0	2323	0	2284	0	1133.3	0	4.39	1	-0.000016	1	0.000131	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	396.00	0	10.9730	0	35.0340	0	26.816	0	393.303	0	7.74	0	2.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6130	0	7.4420	0	2323	0	2283	0	1133.3	0	4.45	1	-0.000004	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	394.00	0	11.0060	0	35.0340	0	26.810	0	391.318	0	7.79	0	2.9	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	7.6130	0	7.4424	0	2323	0	2283	0	1133.6	0	4.45	1	-0.000004	1	0.000129	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	392.00	0	11.0300	0	35.0350	0	26.807	0	389.334	0	7.87	0	2.9	0	-1e10	1	0.0156	0	0.000290	0	1.01	0	7.6129	0	7.4426	0	2323	0	2283	0	1134.1	0	4.33	1	-0.000006	1	0.000129	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	390.00	0	11.0590	0	35.0340	0	26.801	0	387.349	0	7.82	0	2.9	0	-1e10	1	0.0166	0	0.000366	0	1.21	0	7.6122	0	7.4422	0	2323	0	2283	0	1136.4	0	4.36	1	-0.000010	1	0.000137	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	388.00	0	11.0730	0	35.0340	0	26.798	0	385.365	0	7.71	0	2.9	0	-1e10	1	0.0166	0	0.000301	0	1.04	0	7.6125	0	7.4426	0	2322	0	2283	0	1135.8	0	4.48	1	-0.000010	1	0.000131	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	386.00	0	11.0910	0	35.0350	0	26.796	0	383.380	0	7.82	0	2.9	0	-1e10	1	0.0195	0	0.000306	0	1.05	0	7.6138	0	7.4439	0	2322	0	2282	0	1132.6	0	4.42	1	-0.000001	1	0.000137	1	0.000117	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	384.00	0	11.1150	0	35.0360	0	26.792	0	381.396	0	7.87	0	2.9	0	-1e10	1	0.0175	0	0.000319	0	1.08	0	7.6129	0	7.4433	0	2322	0	2282	0	1135.5	0	4.48	1	-0.000014	1	0.000137	1	0.000114	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	382.00	0	11.1240	0	35.0350	0	26.789	0	379.411	0	7.84	0	2.9	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6135	0	7.4440	0	2322	0	2282	0	1133.9	0	4.39	1	-0.000008	1	0.000134	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	380.00	0	11.1260	0	35.0340	0	26.788	0	377.426	0	7.95	0	3.0	0	36.40	0	0.0204	0	0.000319	0	1.08	0	7.6141	0	7.4440	0	2322	0	2278	0	1131.1	0	4.42	1	-0.000014	1	0.000140	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	378.00	0	11.1260	0	35.0340	0	26.788	0	375.442	0	7.95	0	3.0	0	-1e10	1	0.0195	0	0.000283	0	0.99	0	7.6140	0	7.4442	0	2322	0	2282	0	1133.1	0	4.36	1	-0.000016	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	376.00	0	11.1420	0	35.0330	0	26.784	0	373.457	0	7.92	0	3.0	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6140	0	7.4444	0	2322	0	2281	0	1133.4	0	4.39	1	-0.000010	1	0.000131	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	374.00	0	11.1570	0	35.0320	0	26.781	0	371.472	0	8.03	0	3.0	0	-1e10	1	0.0204	0	0.000303	0	1.04	0	7.6148	0	7.4452	0	2322	0	2281	0	1131.4	0	4.33	1	-0.000010	1	0.000134	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	372.00	0	11.1850	0	35.0310	0	26.775	0	369.488	0	8.27	0	3.1	0	-1e10	1	0.0195	0	0.000702	0	2.08	0	7.6169	0	7.4475	0	2322	0	2280	0	1125.8	0	4.42	1	-0.000014	1	0.000129	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	370.00	0	11.2120	0	35.0300	0	26.769	0	367.503	0	8.60	0	3.2	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6174	0	7.4483	0	2321	0	2280	0	1124.6	0	4.42	1	-0.000018	1	0.000131	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	368.00	0	11.2380	0	35.0300	0	26.764	0	365.518	0	8.67	0	3.2	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6166	0	7.4477	0	2321	0	2280	0	1127.3	0	4.33	1	-0.000012	1	0.000134	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	366.00	0	11.2550	0	35.0300	0	26.761	0	363.534	0	8.56	0	3.2	0	-1e10	1	0.0156	0	0.000268	0	0.95	0	7.6164	0	7.4477	0	2321	0	2280	0	1128.1	0	4.42	1	-0.000010	1	0.000129	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	364.00	0	11.2740	0	35.0300	0	26.758	0	361.549	0	8.48	0	3.2	0	-1e10	1	0.0156	0	0.000319	0	1.08	0	7.6160	0	7.4475	0	2321	0	2280	0	1129.5	0	4.42	1	-0.000010	1	0.000137	1	0.000111	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	362.00	0	11.2980	0	35.0300	0	26.753	0	359.564	0	8.47	0	3.2	0	36.14	0	0.0175	0	0.000279	0	0.98	0	7.6166	0	7.4478	0	2321	0	2276	0	1126.8	0	4.33	1	-0.000014	1	0.000129	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	360.00	0	11.3420	0	35.0300	0	26.745	0	357.579	0	8.37	0	3.1	0	-1e10	1	0.0166	0	0.000297	0	1.03	0	7.6163	0	7.4485	0	2321	0	2279	0	1129.4	0	4.39	1	-0.000008	1	0.000131	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	358.00	0	11.3690	0	35.0300	0	26.740	0	355.594	0	8.47	0	3.2	0	-1e10	1	0.0175	0	0.000310	0	1.06	0	7.6170	0	7.4494	0	2321	0	2278	0	1127.9	0	4.54	1	-0.000014	1	0.000134	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	356.00	0	11.4150	0	35.0330	0	26.734	0	353.609	0	8.26	0	3.1	0	-1e10	1	0.0166	0	0.000288	0	1.00	0	7.6137	0	7.4469	0	2321	0	2279	0	1137.4	0	4.36	1	-0.000016	1	0.000131	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	354.00	0	11.4420	0	35.0340	0	26.730	0	351.625	0	7.77	0	2.9	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.6123	0	7.4459	0	2320	0	2279	0	1141.8	0	4.39	1	-0.000014	1	0.000131	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	352.00	0	11.4570	0	35.0340	0	26.727	0	349.640	0	7.53	0	2.8	0	35.88	0	0.0166	0	0.000288	0	1.00	0	7.6123	0	7.4456	0	2320	0	2276	0	1140.5	0	4.42	1	-0.000016	1	0.000126	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	350.00	0	11.4730	0	35.0340	0	26.724	0	347.655	0	7.45	0	2.8	0	-1e10	1	0.0136	0	0.000297	0	1.03	0	7.6123	0	7.4461	0	2320	0	2279	0	1142.4	0	4.39	1	-0.000006	1	0.000131	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	348.00	0	11.4860	0	35.0330	0	26.721	0	345.670	0	7.39	0	2.8	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.6121	0	7.4460	0	2320	0	2279	0	1143.1	0	4.42	1	-0.000010	1	0.000129	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	346.00	0	11.4960	0	35.0320	0	26.718	0	343.685	0	7.39	0	2.8	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.6126	0	7.4465	0	2320	0	2279	0	1142.2	0	4.36	1	-0.000008	1	0.000137	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	344.00	0	11.5010	0	35.0310	0	26.716	0	341.700	0	7.39	0	2.8	0	-1e10	1	0.0156	0	0.000286	0	1.00	0	7.6126	0	7.4466	0	2320	0	2279	0	1142.2	0	4.42	1	-0.000006	1	0.000131	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	342.00	0	11.5150	0	35.0310	0	26.714	0	339.715	0	7.32	0	2.8	0	36.02	0	0.0175	0	0.000317	0	1.08	0	7.6132	0	7.4468	0	2320	0	2276	0	1139.5	0	4.39	1	-0.000008	1	0.000131	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	340.00	0	11.5330	0	35.0310	0	26.710	0	337.730	0	7.37	0	2.8	0	-1e10	1	0.0146	0	0.000304	0	1.04	0	7.6141	0	7.4482	0	2320	0	2278	0	1138.7	0	4.39	1	-0.000016	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	338.00	0	11.5410	0	35.0320	0	26.709	0	335.745	0	7.53	0	2.8	0	-1e10	1	0.0156	0	0.000299	0	1.03	0	7.6150	0	7.4491	0	2320	0	2278	0	1136.4	0	4.33	1	-0.000014	1	0.000126	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	336.00	0	11.5430	0	35.0310	0	26.708	0	333.760	0	7.72	0	2.9	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6153	0	7.4493	0	2320	0	2278	0	1135.9	0	4.36	1	-0.000006	1	0.000126	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	334.00	0	11.5380	0	35.0290	0	26.708	0	331.775	0	7.93	0	3.0	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.6164	0	7.4501	0	2320	0	2278	0	1133.2	0	4.33	1	-0.000010	1	0.000120	1	0.000109	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	332.00	0	11.5490	0	35.0270	0	26.704	0	329.790	0	8.07	0	3.0	0	35.96	0	0.0166	0	0.000286	0	1.00	0	7.6166	0	7.4500	0	2320	0	2274	0	1131.3	0	4.39	1	-0.000010	1	0.000120	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	330.00	0	11.5810	0	35.0270	0	26.698	0	327.805	0	8.15	0	3.1	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6168	0	7.4509	0	2320	0	2277	0	1132.6	0	4.27	1	-0.000014	1	0.000129	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	328.00	0	11.6160	0	35.0280	0	26.692	0	325.819	0	8.05	0	3.0	0	-1e10	1	0.0156	0	0.000277	0	0.97	0	7.6161	0	7.4507	0	2320	0	2277	0	1134.9	0	4.42	1	-0.000012	1	0.000131	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	326.00	0	11.6400	0	35.0270	0	26.687	0	323.834	0	7.96	0	3.0	0	-1e10	1	0.0156	0	0.000293	0	1.01	0	7.6159	0	7.4508	0	2320	0	2277	0	1135.7	0	4.39	1	-0.000014	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	324.00	0	11.6560	0	35.0270	0	26.684	0	321.849	0	7.93	0	3.0	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6163	0	7.4512	0	2320	0	2277	0	1135.0	0	4.36	1	-0.000018	1	0.000123	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	322.00	0	11.6720	0	35.0250	0	26.679	0	319.864	0	8.14	0	3.1	0	-1e10	1	0.0156	0	0.000288	0	1.00	0	7.6181	0	7.4530	0	2320	0	2276	0	1130.3	0	4.33	1	-0.000010	1	0.000126	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	320.00	0	11.6930	0	35.0240	0	26.674	0	317.879	0	8.46	0	3.2	0	35.67	0	0.0156	0	0.000257	0	0.92	0	7.6193	0	7.4539	0	2320	0	2272	0	1125.8	0	4.33	1	-0.000021	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	318.00	0	11.7150	0	35.0230	0	26.669	0	315.894	0	8.77	0	3.3	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6197	0	7.4549	0	2319	0	2275	0	1126.5	0	4.45	1	-0.000010	1	0.000123	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	316.00	0	11.7370	0	35.0230	0	26.665	0	313.908	0	8.85	0	3.3	0	-1e10	1	0.0156	0	0.000286	0	1.00	0	7.6200	0	7.4554	0	2319	0	2275	0	1126.0	0	4.30	1	-0.000004	1	0.000126	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	314.00	0	11.7740	0	35.0230	0	26.658	0	311.923	0	8.81	0	3.3	0	-1e10	1	0.0136	0	0.000259	0	0.93	0	7.6193	0	7.4552	0	2319	0	2275	0	1128.3	0	4.36	1	-0.000014	1	0.000126	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	312.00	0	11.8050	0	35.0230	0	26.652	0	309.938	0	8.76	0	3.3	0	35.67	0	0.0146	0	0.000298	0	1.03	0	7.6199	0	7.4557	0	2319	0	2272	0	1125.4	0	4.30	1	-0.000012	1	0.000120	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	310.00	0	11.8220	0	35.0240	0	26.650	0	307.953	0	8.62	0	3.3	0	-1e10	1	0.0136	0	0.000235	0	0.86	0	7.6192	0	7.4555	0	2319	0	2275	0	1129.4	0	4.30	1	-0.000014	1	0.000120	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	308.00	0	11.8640	0	35.0220	0	26.640	0	305.967	0	8.43	0	3.2	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6182	0	7.4551	0	2319	0	2275	0	1132.4	0	4.33	1	-0.000012	1	0.000129	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	306.00	0	11.8930	0	35.0230	0	26.636	0	303.982	0	8.32	0	3.2	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6187	0	7.4559	0	2319	0	2275	0	1131.4	0	4.36	1	-0.000012	1	0.000120	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	304.00	0	11.9290	0	35.0240	0	26.629	0	301.997	0	8.13	0	3.1	0	-1e10	1	0.0156	0	0.000262	0	0.93	0	7.6175	0	7.4552	0	2319	0	2275	0	1135.2	0	4.36	1	-0.000012	1	0.000129	1	0.000106	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	302.00	0	11.9550	0	35.0240	0	26.624	0	300.011	0	7.91	0	3.0	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6175	0	7.4554	0	2319	0	2275	0	1135.6	0	4.33	1	-0.000010	1	0.000120	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	300.00	0	11.9960	0	35.0260	0	26.618	0	298.026	0	7.76	0	2.9	0	35.56	0	0.0136	0	0.000266	0	0.95	0	7.6167	0	7.4547	0	2319	0	2271	0	1136.6	0	4.24	1	-0.000008	1	0.000120	1	0.000103	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	298.00	0	12.0230	0	35.0280	0	26.615	0	296.040	0	7.58	0	2.9	0	-1e10	1	0.0136	0	0.000293	0	1.02	0	7.6163	0	7.4550	0	2319	0	2274	0	1139.7	0	4.36	1	-0.000014	1	0.000115	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	296.00	0	12.0570	0	35.0280	0	26.608	0	294.055	0	7.54	0	2.9	0	-1e10	1	0.0156	0	0.000255	0	0.92	0	7.6163	0	7.4554	0	2318	0	2274	0	1140.0	0	4.30	1	-0.000012	1	0.000123	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	294.00	0	12.0920	0	35.0270	0	26.600	0	292.069	0	7.50	0	2.9	0	-1e10	1	0.0146	0	0.000293	0	1.02	0	7.6169	0	7.4563	0	2318	0	2274	0	1138.7	0	4.33	1	-0.000012	1	0.000123	1	0.000095	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	292.00	0	12.1160	0	35.0270	0	26.596	0	290.084	0	7.36	0	2.8	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.6161	0	7.4558	0	2318	0	2274	0	1141.2	0	4.33	1	-0.000010	1	0.000123	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	290.00	0	12.1320	0	35.0270	0	26.593	0	288.099	0	7.24	0	2.8	0	35.24	0	0.0117	0	0.000264	0	0.94	0	7.6160	0	7.4555	0	2318	0	2271	0	1140.2	0	4.36	1	-0.000006	1	0.000115	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	288.00	0	12.1780	0	35.0250	0	26.582	0	286.113	0	7.20	0	2.7	0	-1e10	1	0.0156	0	0.000240	0	0.88	0	7.6162	0	7.4565	0	2318	0	2273	0	1141.7	0	4.24	1	-0.000006	1	0.000115	1	0.000095	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	286.00	0	12.1890	0	35.0250	0	26.580	0	284.128	0	7.28	0	2.8	0	-1e10	1	0.0146	0	0.000233	0	0.86	0	7.6170	0	7.4574	0	2318	0	2273	0	1139.6	0	4.30	1	-0.000014	1	0.000123	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	284.00	0	12.2090	0	35.0240	0	26.575	0	282.142	0	7.29	0	2.8	0	-1e10	1	0.0136	0	0.000251	0	0.91	0	7.6170	0	7.4575	0	2318	0	2273	0	1140.0	0	4.36	1	-0.000021	1	0.000126	1	0.000098	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	282.00	0	12.2380	0	35.0240	0	26.570	0	280.156	0	7.35	0	2.8	0	34.95	0	0.0136	0	0.000249	0	0.90	0	7.6182	0	7.4585	0	2318	0	2269	0	1135.6	0	4.27	1	-0.000010	1	0.000120	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	280.00	0	12.2600	0	35.0220	0	26.564	0	278.171	0	7.42	0	2.8	0	-1e10	1	0.0156	0	0.000271	0	0.96	0	7.6182	0	7.4592	0	2317	0	2272	0	1137.3	0	4.36	1	-0.000016	1	0.000123	1	0.000095	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	278.00	0	12.2870	0	35.0200	0	26.557	0	276.185	0	7.30	0	2.8	0	-1e10	1	0.0166	0	0.001023	0	2.91	0	7.6174	0	7.4587	0	2317	0	2272	0	1140.0	0	4.36	1	-0.000018	1	0.000118	1	0.000101	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	276.00	0	12.3140	0	35.0190	0	26.551	0	274.200	0	7.18	0	2.7	0	-1e10	1	0.0146	0	0.000240	0	0.88	0	7.6172	0	7.4588	0	2317	0	2272	0	1140.8	0	4.24	1	-0.000014	1	0.000118	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	274.00	0	12.3590	0	35.0190	0	26.542	0	272.214	0	7.08	0	2.7	0	-1e10	1	0.0136	0	0.000271	0	0.96	0	7.6167	0	7.4589	0	2317	0	2272	0	1142.5	0	4.33	1	-0.000021	1	0.000126	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	272.00	0	12.4140	0	35.0180	0	26.531	0	270.228	0	6.89	0	2.6	0	-1e10	1	0.0136	0	0.000231	0	0.85	0	7.6156	0	7.4585	0	2317	0	2271	0	1146.0	0	4.36	1	-0.000018	1	0.000129	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	270.00	0	12.4640	0	35.0180	0	26.521	0	268.243	0	6.75	0	2.6	0	34.91	0	0.0127	0	0.000287	0	1.00	0	7.6159	0	7.4589	0	2317	0	2268	0	1144.2	0	4.42	1	-0.000018	1	0.000118	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	268.00	0	12.5020	0	35.0170	0	26.513	0	266.257	0	6.65	0	2.6	0	-1e10	1	0.0127	0	0.000235	0	0.87	0	7.6158	0	7.4597	0	2316	0	2271	0	1146.2	0	4.27	1	-0.000018	1	0.000118	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	266.00	0	12.5200	0	35.0170	0	26.509	0	264.271	0	6.62	0	2.5	0	-1e10	1	0.0127	0	0.000265	0	0.94	0	7.6163	0	7.4603	0	2316	0	2270	0	1145.3	0	4.27	1	-0.000012	1	0.000115	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	264.00	0	12.5700	0	35.0160	0	26.498	0	262.285	0	6.57	0	2.5	0	-1e10	1	0.0127	0	0.000229	0	0.85	0	7.6160	0	7.4606	0	2316	0	2270	0	1146.5	0	4.24	1	-0.000016	1	0.000126	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	262.00	0	12.6450	0	35.0120	0	26.481	0	260.300	0	6.47	0	2.5	0	34.58	0	0.0117	0	0.000247	0	0.90	0	7.6163	0	7.4613	0	2316	0	2266	0	1144.7	0	4.30	1	-0.000014	1	0.000118	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	260.00	0	12.6910	0	35.0100	0	26.470	0	258.314	0	6.43	0	2.5	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6165	0	7.4625	0	2316	0	2269	0	1145.9	0	4.33	1	-0.000010	1	0.000118	1	0.000095	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	258.00	0	12.7210	0	35.0100	0	26.464	0	256.328	0	6.40	0	2.5	0	-1e10	1	0.0107	0	0.000254	0	0.91	0	7.6169	0	7.4631	0	2315	0	2269	0	1145.2	0	4.27	1	-0.000014	1	0.000123	1	0.000095	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	256.00	0	12.7700	0	35.0090	0	26.453	0	254.342	0	6.36	0	2.5	0	-1e10	1	0.0117	0	0.000258	0	0.92	0	7.6174	0	7.4641	0	2315	0	2268	0	1144.3	0	4.27	1	-0.000012	1	0.000120	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	254.00	0	12.8350	0	35.0080	0	26.440	0	252.357	0	6.31	0	2.4	0	-1e10	1	0.0146	0	0.000238	0	0.87	0	7.6167	0	7.4643	0	2315	0	2268	0	1146.7	0	4.24	1	-0.000018	1	0.000123	1	0.000085	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	252.00	0	12.9190	0	35.0050	0	26.421	0	250.371	0	6.25	0	2.4	0	34.28	0	0.0107	0	0.001867	0	5.11	0	7.6173	0	7.4654	0	2315	0	2264	0	1144.1	0	4.33	1	-0.000012	1	0.000120	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	250.00	0	12.9740	0	35.0030	0	26.408	0	248.385	0	6.20	0	2.4	0	-1e10	1	0.0136	0	0.000218	0	0.82	0	7.6177	0	7.4669	0	2314	0	2266	0	1144.7	0	4.27	1	-0.000018	1	0.000123	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	248.00	0	13.0470	0	35.0010	0	26.392	0	246.399	0	6.14	0	2.4	0	-1e10	1	0.0097	0	0.000227	0	0.84	0	7.6181	0	7.4681	0	2314	0	2266	0	1144.0	0	4.24	1	-0.000014	1	0.000120	1	0.000087	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	246.00	0	13.0990	0	35.0000	0	26.380	0	244.413	0	6.14	0	2.4	0	-1e10	1	0.0078	0	0.000234	0	0.86	0	7.6191	0	7.4696	0	2314	0	2265	0	1141.7	0	4.24	1	-0.000018	1	0.000118	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	244.00	0	13.1560	0	34.9980	0	26.367	0	242.427	0	6.03	0	2.3	0	-1e10	1	0.0088	0	0.000250	0	0.90	0	7.6188	0	7.4700	0	2314	0	2264	0	1143.0	0	4.21	1	-0.000018	1	0.000115	1	0.000085	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	242.00	0	13.2280	0	34.9960	0	26.351	0	240.441	0	5.92	0	2.3	0	33.82	0	0.0127	0	0.000225	0	0.84	0	7.6186	0	7.4703	0	2313	0	2261	0	1142.5	0	4.27	1	-0.000012	1	0.000107	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	240.00	0	13.3430	0	34.9920	0	26.325	0	238.455	0	5.71	0	2.2	0	-1e10	1	0.0088	0	0.000252	0	0.91	0	7.6172	0	7.4708	0	2313	0	2263	0	1148.6	0	4.27	1	-0.000014	1	0.000112	1	0.000087	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	238.00	0	13.4030	0	34.9910	0	26.312	0	236.469	0	5.55	0	2.2	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	7.6179	0	7.4722	0	2312	0	2263	0	1146.9	0	4.24	1	-0.000012	1	0.000109	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	236.00	0	13.4900	0	34.9890	0	26.292	0	234.483	0	5.47	0	2.1	0	-1e10	1	0.0107	0	0.000239	0	0.87	0	7.6175	0	7.4729	0	2312	0	2262	0	1148.6	0	4.24	1	-0.000010	1	0.000109	1	0.000090	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	234.00	0	13.5900	0	34.9850	0	26.269	0	232.497	0	5.43	0	2.1	0	-1e10	1	0.0097	0	0.000246	0	0.89	0	7.6186	0	7.4751	0	2312	0	2261	0	1146.1	0	4.24	1	-0.000018	1	0.000115	1	0.000082	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	232.00	0	13.6580	0	34.9830	0	26.253	0	230.511	0	5.44	0	2.1	0	33.42	0	0.0097	0	0.000244	0	0.89	0	7.6195	0	7.4764	0	2311	0	2257	0	1142.4	0	4.18	1	-0.000016	1	0.000115	1	0.000085	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	230.00	0	13.7110	0	34.9820	0	26.241	0	228.525	0	5.33	0	2.1	0	-1e10	1	0.0097	0	0.000253	0	0.91	0	7.6188	0	7.4767	0	2311	0	2260	0	1146.4	0	4.24	1	-0.000016	1	0.000107	1	0.000085	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	228.00	0	13.7790	0	34.9770	0	26.223	0	226.539	0	5.41	0	2.1	0	-1e10	1	0.0088	0	0.000241	0	0.88	0	7.6213	0	7.4798	0	2311	0	2258	0	1139.8	0	4.18	1	-0.000016	1	0.000107	1	0.000093	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	226.00	0	13.8860	0	34.9680	0	26.194	0	224.553	0	5.79	0	2.3	0	-1e10	1	0.0088	0	0.000228	0	0.85	0	7.6233	0	7.4830	0	2310	0	2256	0	1134.7	0	4.21	1	-0.000018	1	0.000107	1	0.000082	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	224.00	0	13.9540	0	34.9590	0	26.173	0	222.567	0	6.41	0	2.5	0	-1e10	1	0.0088	0	0.000217	0	0.82	0	7.6269	0	7.4873	0	2309	0	2254	0	1124.8	0	4.09	1	-0.000020	1	0.000109	1	0.000082	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	222.00	0	14.0550	0	34.9540	0	26.147	0	220.581	0	7.03	0	2.8	0	33.35	0	0.0078	0	0.000224	0	0.84	0	7.6293	0	7.4904	0	2309	0	2250	0	1117.2	0	4.15	1	-0.000016	1	0.000112	1	0.000085	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	220.00	0	14.1520	0	34.9530	0	26.126	0	218.594	0	7.25	0	2.9	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	7.6290	0	7.4916	0	2308	0	2252	0	1120.1	0	4.21	1	-0.000021	1	0.000107	1	0.000082	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	218.00	0	14.2140	0	34.9520	0	26.112	0	216.608	0	7.14	0	2.8	0	-1e10	1	0.0059	0	0.000219	0	0.82	0	7.6287	0	7.4921	0	2308	0	2252	0	1121.3	0	4.21	1	-0.000021	1	0.000107	1	0.000077	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	216.00	0	14.2950	0	34.9500	0	26.093	0	214.622	0	7.00	0	2.8	0	-1e10	1	0.0059	0	0.000215	0	0.81	0	7.6289	0	7.4933	0	2308	0	2251	0	1121.2	0	4.15	1	-0.000016	1	0.000104	1	0.000077	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	214.00	0	14.4080	0	34.9470	0	26.067	0	212.636	0	6.87	0	2.7	0	-1e10	1	0.0059	0	0.000213	0	0.81	0	7.6281	0	7.4940	0	2307	0	2250	0	1124.0	0	4.15	1	-0.000010	1	0.000104	1	0.000077	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	212.00	0	14.5020	0	34.9440	0	26.045	0	210.650	0	6.75	0	2.7	0	-1e10	1	0.0088	0	0.000197	0	0.77	0	7.6279	0	7.4949	0	2307	0	2250	0	1125.2	0	4.18	1	-0.000016	1	0.000104	1	0.000074	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	210.00	0	14.5690	0	34.9430	0	26.029	0	208.663	0	6.61	0	2.6	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	7.6288	0	7.4966	0	2307	0	2249	0	1123.1	0	4.21	1	-0.000016	1	0.000107	1	0.000074	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	208.00	0	14.6390	0	34.9380	0	26.010	0	206.677	0	6.58	0	2.6	0	32.73	0	0.0068	0	0.000206	0	0.79	0	7.6297	0	7.4980	0	2306	0	2245	0	1119.4	0	4.12	1	-0.000012	1	0.000104	1	0.000069	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	206.00	0	14.6900	0	34.9390	0	26.000	0	204.691	0	6.62	0	2.7	0	-1e10	1	0.0068	0	0.000211	0	0.80	0	7.6303	0	7.4994	0	2306	0	2247	0	1119.7	0	4.15	1	-0.000020	1	0.000104	1	0.000077	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	204.00	0	14.7250	0	34.9390	0	25.992	0	202.705	0	6.52	0	2.6	0	-1e10	1	0.0097	0	0.000213	0	0.81	0	7.6293	0	7.4988	0	2306	0	2247	0	1122.9	0	4.15	1	-0.000020	1	0.000107	1	0.000077	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	202.00	0	14.8090	0	34.9310	0	25.968	0	200.718	0	6.56	0	2.6	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.6304	0	7.5009	0	2305	0	2246	0	1120.2	0	4.12	1	-0.000016	1	0.000101	1	0.000074	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	200.00	0	15.0130	0	34.9220	0	25.916	0	198.732	0	6.68	0	2.7	0	32.58	0	0.0059	0	0.000227	0	0.84	0	7.6294	0	7.5023	0	2305	0	2242	0	1122.1	0	4.00	1	-0.000016	1	0.000109	1	0.000071	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	198.00	0	15.1390	0	34.9170	0	25.885	0	196.745	0	6.82	0	2.8	0	-1e10	1	0.0049	0	0.000207	0	0.79	0	7.6313	0	7.5059	0	2304	0	2243	0	1119.0	0	4.12	1	-0.000021	1	0.000104	1	0.000071	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	196.00	0	15.2220	0	34.9140	0	25.864	0	194.759	0	6.88	0	2.8	0	-1e10	1	0.0059	0	0.000234	0	0.86	0	7.6324	0	7.5080	0	2304	0	2242	0	1116.5	0	4.09	1	-0.000018	1	0.000104	1	0.000063	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	194.00	0	15.3060	0	34.9100	0	25.842	0	192.773	0	6.98	0	2.8	0	-1e10	1	0.0088	0	0.000239	0	0.87	0	7.6332	0	7.5098	0	2303	0	2241	0	1114.7	0	4.09	1	-0.000023	1	0.000098	1	0.000061	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	192.00	0	15.3900	0	34.9040	0	25.819	0	190.786	0	7.18	0	2.9	0	32.08	0	0.0049	0	0.000234	0	0.86	0	7.6344	0	7.5117	0	2303	0	2236	0	1110.2	0	4.03	1	-0.000027	1	0.000104	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	190.00	0	15.5660	0	34.8980	0	25.775	0	188.800	0	7.35	0	3.0	0	-1e10	1	0.0059	0	0.000248	0	0.90	0	7.6349	0	7.5147	0	2302	0	2238	0	1111.0	0	4.12	1	-0.000023	1	0.000096	1	0.000069	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	188.00	0	15.6820	0	34.8900	0	25.743	0	186.813	0	7.43	0	3.0	0	-1e10	1	0.0039	0	0.000239	0	0.87	0	7.6364	0	7.5176	0	2301	0	2236	0	1107.2	0	4.03	1	-0.000020	1	0.000098	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	186.00	0	15.8540	0	34.8830	0	25.698	0	184.827	0	7.70	0	3.2	0	-1e10	1	0.0020	0	0.000253	0	0.91	0	7.6377	0	7.5210	0	2300	0	2234	0	1104.3	0	4.09	1	-0.000025	1	0.000104	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	184.00	0	16.0630	0	34.8820	0	25.650	0	182.840	0	7.37	0	3.0	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.6352	0	7.5213	0	2300	0	2233	0	1112.0	0	4.00	1	-0.000016	1	0.000098	1	0.000058	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	182.00	0	16.1800	0	34.8790	0	25.621	0	180.854	0	6.92	0	2.9	0	31.26	0	0.0059	0	0.000188	0	0.74	0	7.6363	0	7.5236	0	2299	0	2229	0	1107.9	0	4.06	1	-0.000020	1	0.000093	1	0.000063	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	180.00	0	16.2630	0	34.8770	0	25.600	0	178.867	0	6.78	0	2.8	0	-1e10	1	0.0049	0	0.000190	0	0.75	0	7.6375	0	7.5260	0	2299	0	2231	0	1106.6	0	4.00	1	-0.000023	1	0.000093	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	178.00	0	16.3530	0	34.8720	0	25.575	0	176.881	0	6.69	0	2.8	0	-1e10	1	0.0029	0	0.000197	0	0.77	0	7.6375	0	7.5271	0	2298	0	2230	0	1107.1	0	4.03	1	-0.000020	1	0.000093	1	0.000069	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	176.00	0	16.4780	0	34.8580	0	25.536	0	174.894	0	7.12	0	3.0	0	-1e10	1	0.0020	0	0.000238	0	0.87	0	7.6410	0	7.5320	0	2297	0	2227	0	1097.8	0	4.03	1	-0.000021	1	0.000098	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	174.00	0	16.6350	0	34.8520	0	25.494	0	172.908	0	7.63	0	3.2	0	-1e10	1	0.0000	0	0.000220	0	0.82	0	7.6415	0	7.5345	0	2297	0	2226	0	1097.1	0	4.03	1	-0.000021	1	0.000098	1	0.000066	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	172.00	0	16.7900	0	34.8410	0	25.449	0	170.921	0	7.69	0	3.2	0	30.92	0	0.0039	0	0.000227	0	0.84	0	7.6426	0	7.5373	0	2296	0	2221	0	1093.0	0	4.00	1	-0.000021	1	0.000101	1	0.000061	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	170.00	0	16.9260	0	34.8200	0	25.401	0	168.934	0	8.68	0	3.6	0	-1e10	1	0.0039	0	0.000229	0	0.85	0	7.6489	0	7.5453	0	2294	0	2220	0	1077.6	0	3.97	1	-0.000018	1	0.000104	1	0.000061	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	168.00	0	17.1550	0	34.8170	0	25.344	0	166.948	0	9.54	0	4.0	0	-1e10	1	0.0029	0	0.000252	0	0.91	0	7.6481	0	7.5475	0	2294	0	2218	0	1080.7	0	3.91	1	-0.000021	1	0.000090	1	0.000058	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	166.00	0	17.2880	0	34.8220	0	25.316	0	164.961	0	9.05	0	3.8	0	-1e10	1	0.0029	0	0.000207	0	0.79	0	7.6463	0	7.5476	0	2293	0	2218	0	1086.0	0	4.00	1	-0.000023	1	0.000093	1	0.000061	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	164.00	0	17.4710	0	34.8160	0	25.268	0	162.974	0	8.34	0	3.5	0	-1e10	1	0.0049	0	0.000205	0	0.79	0	7.6447	0	7.5484	0	2293	0	2217	0	1091.0	0	3.88	1	-0.000021	1	0.000088	1	0.000053	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	162.00	0	17.5950	0	34.8120	0	25.235	0	160.988	0	8.12	0	3.4	0	30.04	0	0.0039	0	0.000218	0	0.82	0	7.6455	0	7.5506	0	2292	0	2213	0	1087.8	0	3.94	1	-0.000025	1	0.000082	1	0.000050	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	160.00	0	17.8000	0	34.8050	0	25.179	0	159.001	0	8.10	0	3.4	0	-1e10	1	0.0039	0	0.000194	0	0.76	0	7.6465	0	7.5543	0	2291	0	2214	0	1087.3	0	3.88	1	-0.000023	1	0.000082	1	0.000047	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	158.00	0	18.0780	0	34.8150	0	25.119	0	157.014	0	7.70	0	3.3	0	-1e10	1	0.0068	0	0.000196	0	0.76	0	7.6426	0	7.5542	0	2291	0	2213	0	1099.1	0	3.97	1	-0.000027	1	0.000085	1	0.000047	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	156.00	0	18.3010	0	34.8280	0	25.074	0	155.027	0	6.52	0	2.8	0	-1e10	1	0.0078	0	0.000174	0	0.71	0	7.6397	0	7.5543	0	2291	0	2213	0	1108.1	0	3.97	1	-0.000023	1	0.000074	1	0.000047	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	153.90	0	18.5750	0	34.8260	0	25.004	0	152.941	0	5.41	0	2.3	0	-1e10	1	0.0097	0	0.000185	0	0.73	0	7.6385	0	7.5568	0	2290	0	2212	0	1112.2	0	3.91	1	-0.000025	1	0.000074	1	0.000047	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	152.00	0	18.8010	0	34.8220	0	24.944	0	151.054	0	4.93	0	2.1	0	29.42	0	0.0175	0	0.000163	0	0.68	0	7.6396	0	7.5606	0	2289	0	2207	0	1108.4	0	3.79	1	-0.000029	1	0.000079	1	0.000039	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	150.00	0	19.0910	0	34.8120	0	24.862	0	149.067	0	4.72	0	2.1	0	-1e10	1	0.0185	0	0.000217	0	0.82	0	7.6395	0	7.5645	0	2288	0	2207	0	1110.8	0	3.79	1	-0.000027	1	0.000074	1	0.000037	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	148.00	0	19.4060	0	34.7980	0	24.771	0	147.080	0	4.74	0	2.1	0	-1e10	1	0.0234	0	0.000188	0	0.74	0	7.6420	0	7.5711	0	2286	0	2203	0	1104.5	0	3.73	1	-0.000029	1	0.000071	1	0.000031	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	146.00	0	19.7850	0	34.7900	0	24.666	0	145.093	0	4.96	0	2.2	0	-1e10	1	0.0253	0	0.000191	0	0.75	0	7.6433	0	7.5773	0	2285	0	2200	0	1102.1	0	3.76	1	-0.000035	1	0.000063	1	0.000031	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	144.00	0	20.0800	0	34.7820	0	24.583	0	143.106	0	5.33	0	2.4	0	-1e10	1	0.0331	0	0.000211	0	0.80	0	7.6457	0	7.5836	0	2284	0	2196	0	1096.2	0	3.76	1	-0.000029	1	0.000066	1	0.000031	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	142.00	0	20.1810	0	34.7770	0	24.552	0	141.119	0	5.21	0	2.3	0	27.97	0	0.0370	0	0.000301	0	1.04	0	7.6462	0	7.5853	0	2283	0	2192	0	1093.7	0	3.76	1	-0.000027	1	0.000057	1	0.000026	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	140.00	0	20.2630	0	34.7760	0	24.530	0	139.132	0	5.11	0	2.3	0	-1e10	1	0.0370	0	0.000204	0	0.78	0	7.6456	0	7.5858	0	2283	0	2195	0	1097.1	0	3.73	1	-0.000031	1	0.000063	1	0.000023	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	138.00	0	20.3970	0	34.7680	0	24.488	0	137.146	0	5.04	0	2.2	0	-1e10	1	0.0438	0	0.000198	0	0.77	0	7.6449	0	7.5869	0	2282	0	2194	0	1099.3	0	3.73	1	-0.000033	1	0.000055	1	0.000026	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	136.00	0	20.5990	0	34.7590	0	24.427	0	135.159	0	4.91	0	2.2	0	-1e10	1	0.0516	0	0.000191	0	0.75	0	7.6444	0	7.5891	0	2281	0	2192	0	1101.1	0	3.73	1	-0.000031	1	0.000066	1	0.000031	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	134.00	0	20.8260	0	34.7490	0	24.358	0	133.172	0	4.87	0	2.2	0	-1e10	1	0.0516	0	0.000209	0	0.80	0	7.6447	0	7.5924	0	2280	0	2190	0	1100.8	0	3.67	1	-0.000035	1	0.000063	1	0.000018	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	132.00	0	20.9840	0	34.7450	0	24.312	0	131.185	0	4.85	0	2.2	0	27.86	0	0.0496	0	0.000207	0	0.79	0	7.6455	0	7.5951	0	2280	0	2185	0	1097.7	0	3.70	1	-0.000031	1	0.000068	1	0.000023	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	130.00	0	21.1750	0	34.7500	0	24.264	0	129.198	0	5.04	0	2.3	0	-1e10	1	0.0370	0	0.000216	0	0.82	0	7.6485	0	7.6007	0	2279	0	2186	0	1091.4	0	3.73	1	-0.000031	1	0.000060	1	0.000021	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	128.00	0	21.4530	0	34.7490	0	24.187	0	127.211	0	6.17	0	2.8	0	-1e10	1	0.0350	0	0.000189	0	0.75	0	7.6546	0	7.6104	0	2279	0	2182	0	1075.6	0	3.67	1	-0.000029	1	0.000060	1	0.000023	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	126.00	0	21.6120	0	34.6980	0	24.105	0	125.223	0	8.15	0	3.7	0	-1e10	1	0.0302	0	0.000243	0	0.89	0	7.6613	0	7.6190	0	2276	0	2176	0	1057.3	0	3.70	1	-0.000033	1	0.000055	1	0.000018	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	124.00	0	21.8900	0	34.6740	0	24.009	0	123.236	0	10.55	0	4.8	0	-1e10	1	0.0389	0	0.000241	0	0.88	0	7.6656	0	7.6270	0	2275	0	2172	0	1046.1	0	3.61	1	-0.000033	1	0.000057	1	0.000013	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	122.00	0	22.1750	0	34.6580	0	23.917	0	121.249	0	11.72	0	5.4	0	26.68	0	0.0467	0	0.000201	0	0.78	0	7.6668	0	7.6320	0	2273	0	2166	0	1042.0	0	3.64	1	-0.000033	1	0.000055	1	0.000007	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	120.00	0	22.4580	0	34.6090	0	23.800	0	119.262	0	13.23	0	6.1	0	-1e10	1	0.0506	0	0.000224	0	0.84	0	7.6730	0	7.6420	0	2270	0	2162	0	1026.9	0	3.67	1	-0.000033	1	0.000052	1	0.000010	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	118.00	0	22.6040	0	34.5660	0	23.726	0	117.275	0	16.70	0	7.7	0	-1e10	1	0.0526	0	0.000228	0	0.85	0	7.6848	0	7.6556	0	2268	0	2155	0	996.5	0	3.61	1	-0.000038	1	0.000044	1	0.000002	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	116.00	0	22.7440	0	34.5330	0	23.661	0	115.288	0	20.00	0	9.3	0	-1e10	1	0.0535	0	0.000226	0	0.84	0	7.6918	0	7.6644	0	2267	0	2151	0	978.6	0	3.52	1	-0.000035	1	0.000038	1	0.000002	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	114.00	0	23.0790	0	34.5250	0	23.559	0	113.301	0	22.47	0	10.5	0	-1e10	1	0.0584	0	0.000233	0	0.86	0	7.6966	0	7.6737	0	2266	0	2146	0	967.3	0	3.61	1	-0.000042	1	0.000038	1	-0.000003	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	112.00	0	23.5060	0	34.5640	0	23.465	0	111.314	0	23.25	0	10.9	0	24.96	0	0.0672	0	0.000242	0	0.88	0	7.6937	0	7.6767	0	2267	0	2143	0	974.4	0	3.52	1	-0.000040	1	0.000038	1	-0.000009	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	110.00	0	23.6270	0	34.5400	0	23.411	0	109.326	0	23.98	0	11.3	0	-1e10	1	0.0701	0	0.000260	0	0.93	0	7.6991	0	7.6838	0	2265	0	2142	0	962.1	0	3.52	1	-0.000042	1	0.000041	1	-0.000003	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	108.00	0	23.8590	0	34.4680	0	23.289	0	107.339	0	26.74	0	12.6	0	-1e10	1	0.0856	0	0.000261	0	0.93	0	7.7088	0	7.6965	0	2262	0	2134	0	938.1	0	3.49	1	-0.000037	1	0.000036	1	-0.000009	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	105.90	0	24.0250	0	34.4150	0	23.199	0	105.252	0	30.81	0	14.6	0	-1e10	1	0.0934	0	0.000285	0	1.00	0	7.7125	0	7.7025	0	2259	0	2129	0	928.8	0	3.49	1	-0.000040	1	0.000038	1	-0.000011	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	104.00	0	24.2320	0	34.4070	0	23.132	0	103.365	0	32.92	0	15.7	0	-1e10	1	0.0983	0	0.000396	0	1.28	0	7.7156	0	7.7084	0	2258	0	2126	0	921.8	0	3.49	1	-0.000048	1	0.000030	1	-0.000014	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	101.90	0	24.7430	0	34.3820	0	22.960	0	101.278	0	35.40	0	17.0	0	22.88	0	0.1226	0	0.000369	0	1.21	0	7.7233	0	7.7232	0	2256	0	2116	0	902.7	0	3.49	1	-0.000046	1	0.000027	1	-0.000011	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	99.90	0	24.7850	0	34.2720	0	22.864	0	99.291	0	44.32	0	21.3	0	-1e10	1	0.1362	0	0.000367	0	1.21	0	7.7384	0	7.7389	0	2252	0	2108	0	868.0	0	3.49	1	-0.000048	1	0.000022	1	-0.000019	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	98.40	0	24.8220	0	34.2120	0	22.808	0	97.800	0	47.65	0	22.9	0	-1e10	1	0.1362	0	0.000394	0	1.28	0	7.7436	0	7.7445	0	2249	0	2104	0	856.0	0	3.46	1	-0.000050	1	0.000011	1	-0.000027	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	96.00	0	24.9580	0	34.0930	0	22.677	0	95.415	0	55.01	0	26.4	0	20.12	0	0.1392	0	0.000363	0	1.20	0	7.7580	0	7.7608	0	2244	0	2090	0	822.6	0	3.46	1	-0.000050	1	0.000019	1	-0.000030	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	93.90	0	25.2100	0	34.0510	0	22.569	0	93.329	0	59.63	0	28.8	0	-1e10	1	0.1615	0	0.000356	0	1.18	0	7.7664	0	7.7727	0	2242	0	2086	0	805.5	0	3.43	1	-0.000046	1	0.000011	1	-0.000033	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	92.20	0	25.4620	0	34.0390	0	22.482	0	91.639	0	64.42	0	31.2	0	18.39	0	0.1859	0	0.000406	0	1.31	0	7.7745	0	7.7843	0	2241	0	2078	0	787.9	0	3.37	1	-0.000044	1	0.000011	1	-0.000033	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	90.00	0	25.8060	0	33.9980	0	22.346	0	89.453	0	68.47	0	33.3	0	-1e10	1	0.1907	0	0.000413	0	1.33	0	7.7879	0	7.8027	0	2239	0	2070	0	761.0	0	3.31	1	-0.000040	1	0.000008	1	-0.000035	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	87.90	0	26.3500	0	34.0360	0	22.205	0	87.366	0	73.11	0	35.9	0	16.71	0	0.2092	0	0.000431	0	1.37	0	7.7932	0	7.8157	0	2240	0	2063	0	750.2	0	3.37	1	-0.000046	1	0.000005	1	-0.000041	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	85.90	0	27.0690	0	34.1150	0	22.038	0	85.379	0	80.79	0	40.2	0	-1e10	1	0.2579	0	0.000437	0	1.39	0	7.8056	0	7.8385	0	2242	0	2057	0	727.4	0	3.25	1	-0.000048	1	0.000005	1	-0.000041	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	84.10	0	27.3740	0	34.1180	0	21.942	0	83.590	0	88.74	0	44.4	0	-1e10	1	0.2705	0	0.000473	0	1.48	0	7.8221	0	7.8595	0	2242	0	2047	0	696.1	0	3.19	1	-0.000050	1	-0.000000	1	-0.000046	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	81.90	0	27.7270	0	34.0230	0	21.757	0	81.404	0	99.46	0	50.0	0	11.03	0	0.3240	0	0.000516	0	1.60	0	7.8504	0	7.8931	0	2237	0	2026	0	643.8	0	3.16	1	-0.000048	1	-0.000000	1	-0.000057	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	80.30	0	28.0060	0	33.9100	0	21.582	0	79.814	0	127.82	0	64.5	0	-1e10	1	0.4155	0	0.000564	0	1.72	0	7.8874	0	7.9344	0	2233	0	2004	0	582.1	0	3.04	1	-0.000052	1	-0.000006	1	-0.000057	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	77.80	0	28.3560	0	33.6150	0	21.246	0	77.330	0	144.13	0	73.0	0	-1e10	1	0.4349	0	0.000596	0	1.80	0	7.9079	0	7.9601	0	2221	0	1981	0	548.3	0	2.92	1	-0.000055	1	-0.000016	1	-0.000067	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	76.10	0	28.3220	0	33.4390	0	21.124	0	75.640	0	136.89	0	69.2	0	5.01	0	0.4719	0	0.000659	0	1.97	0	7.8934	0	7.9449	0	2213	0	1982	0	569.3	0	2.92	1	-0.000057	1	-0.000016	1	-0.000067	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	74.20	0	28.5520	0	33.2530	0	20.909	0	73.752	0	150.87	0	76.5	0	-1e10	1	0.5877	0	0.000777	0	2.27	0	7.9219	0	7.9770	0	2205	0	1960	0	525.5	0	2.86	1	-0.000057	1	-0.000019	1	-0.000070	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	72.00	0	28.8220	0	33.0830	0	20.692	0	71.566	0	164.57	0	83.7	0	4.82	0	0.5653	0	0.000651	0	1.95	0	7.9473	0	8.0064	0	2198	0	1939	0	488.7	0	2.74	1	-0.000057	1	-0.000022	1	-0.000065	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	69.70	0	29.0140	0	33.0160	0	20.578	0	69.280	0	173.58	0	88.5	0	-1e10	1	0.3094	0	0.000552	0	1.69	0	7.9637	0	8.0258	0	2196	0	1928	0	466.6	0	2.68	1	-0.000061	1	-0.000025	1	-0.000070	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	68.40	0	29.0440	0	33.0020	0	20.558	0	67.988	0	175.99	0	89.8	0	-1e10	1	0.2510	0	0.000604	0	1.82	0	7.9662	0	8.0287	0	2196	0	1926	0	463.5	0	2.56	1	-0.000059	1	-0.000022	1	-0.000073	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	66.00	0	29.1030	0	32.9670	0	20.512	0	65.603	0	178.53	0	91.1	0	4.27	0	0.1713	0	0.000546	0	1.67	0	7.9731	0	8.0365	0	2195	0	1921	0	454.4	0	2.50	1	-0.000063	1	-0.000027	1	-0.000070	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	64.00	0	29.1510	0	32.9290	0	20.467	0	63.615	0	181.17	0	92.5	0	-1e10	1	0.1479	0	0.000553	0	1.69	0	7.9804	0	8.0445	0	2194	0	1916	0	445.3	0	2.44	1	-0.000057	1	-0.000025	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	62.00	0	29.1910	0	32.9090	0	20.439	0	61.627	0	183.91	0	94.0	0	4.29	0	0.1294	0	0.000557	0	1.70	0	7.9807	0	8.0453	0	2194	0	1915	0	444.9	0	2.32	1	-0.000061	1	-0.000033	1	-0.000073	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	60.00	0	29.2170	0	32.8960	0	20.420	0	59.640	0	184.58	0	94.3	0	-1e10	1	0.1197	0	0.000521	0	1.61	0	7.9836	0	8.0485	0	2194	0	1914	0	441.6	0	2.26	1	-0.000055	1	-0.000027	1	-0.000073	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	58.00	0	29.2380	0	32.8810	0	20.402	0	57.652	0	186.31	0	95.2	0	-1e10	1	0.1187	0	0.000526	0	1.62	0	7.9875	0	8.0527	0	2194	0	1912	0	436.9	0	2.26	1	-0.000057	1	-0.000030	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	56.00	0	29.2620	0	32.8660	0	20.382	0	55.664	0	188.20	0	96.2	0	4.49	0	0.1051	0	0.000530	0	1.63	0	7.9898	0	8.0553	0	2194	0	1910	0	434.0	0	2.23	1	-0.000055	1	-0.000033	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	54.00	0	29.2890	0	32.8510	0	20.362	0	53.677	0	189.19	0	96.8	0	-1e10	1	0.1051	0	0.000692	0	2.05	0	7.9906	0	8.0565	0	2194	0	1910	0	433.2	0	2.17	1	-0.000057	1	-0.000022	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	52.00	0	29.3130	0	32.8380	0	20.344	0	51.689	0	189.87	0	97.2	0	4.49	0	0.0963	0	0.000515	0	1.59	0	7.9926	0	8.0588	0	2194	0	1908	0	430.7	0	2.20	1	-0.000059	1	-0.000030	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	50.00	0	29.3490	0	32.8140	0	20.314	0	49.701	0	190.33	0	97.4	0	-1e10	1	0.0798	0	0.000483	0	1.51	0	7.9914	0	8.0580	0	2193	0	1909	0	432.4	0	2.20	1	-0.000061	1	-0.000027	1	-0.000073	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	47.90	0	29.3910	0	32.7740	0	20.270	0	47.614	0	189.88	0	97.2	0	-1e10	1	0.0740	0	0.000492	0	1.53	0	7.9897	0	8.0569	0	2191	0	1908	0	434.4	0	2.17	1	-0.000059	1	-0.000027	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	46.10	0	29.4430	0	32.7470	0	20.232	0	45.825	0	191.12	0	97.9	0	4.56	0	0.0701	0	0.000508	0	1.57	0	7.9914	0	8.0593	0	2190	0	1905	0	432.1	0	2.10	1	-0.000057	1	-0.000027	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	44.00	0	29.4270	0	32.6440	0	20.160	0	43.738	0	192.20	0	98.4	0	-1e10	1	0.0672	0	0.000587	0	1.78	0	7.9943	0	8.0619	0	2187	0	1902	0	428.6	0	2.13	1	-0.000052	1	-0.000036	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	42.00	0	29.3740	0	32.5310	0	20.093	0	41.750	0	193.49	0	98.9	0	4.56	0	0.0584	0	0.000538	0	1.65	0	7.9967	0	8.0635	0	2182	0	1897	0	425.2	0	2.17	1	-0.000059	1	-0.000027	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	40.00	0	29.3640	0	32.4970	0	20.071	0	39.762	0	194.17	0	99.2	0	-1e10	1	0.0594	0	0.000473	0	1.48	0	7.9970	0	8.0636	0	2181	0	1897	0	425.0	0	2.04	1	-0.000055	1	-0.000033	1	-0.000081	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	38.00	0	29.3580	0	32.4330	0	20.024	0	37.774	0	194.04	0	99.1	0	-1e10	1	0.0545	0	0.000529	0	1.63	0	7.9969	0	8.0632	0	2179	0	1896	0	425.2	0	2.10	1	-0.000061	1	-0.000038	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	35.90	0	29.3620	0	32.3460	0	19.958	0	35.687	0	194.19	0	99.1	0	4.76	0	0.0584	0	0.000498	0	1.55	0	7.9967	0	8.0631	0	2176	0	1893	0	425.1	0	2.10	1	-0.000057	1	-0.000036	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	34.00	0	29.3880	0	32.3370	0	19.942	0	33.798	0	193.85	0	99.0	0	-1e10	1	0.0457	0	0.000459	0	1.45	0	7.9971	0	8.0638	0	2176	0	1893	0	424.8	0	2.01	1	-0.000059	1	-0.000033	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	32.10	0	29.3970	0	32.3070	0	19.917	0	31.909	0	193.89	0	99.0	0	4.66	0	0.0389	0	0.000491	0	1.53	0	7.9968	0	8.0636	0	2175	0	1892	0	425.0	0	2.01	1	-0.000057	1	-0.000036	1	-0.000081	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	30.00	0	29.4500	0	32.2750	0	19.875	0	29.822	0	193.94	0	99.1	0	-1e10	1	0.0438	0	0.000516	0	1.59	0	7.9969	0	8.0644	0	2173	0	1891	0	425.0	0	1.98	1	-0.000050	1	-0.000036	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	28.00	0	29.5050	0	32.2750	0	19.856	0	27.834	0	193.82	0	99.1	0	-1e10	1	0.0350	0	0.000433	0	1.38	0	7.9971	0	8.0653	0	2173	0	1891	0	424.9	0	2.01	1	-0.000053	1	-0.000038	1	-0.000081	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	26.00	0	29.5580	0	32.2610	0	19.828	0	25.846	0	193.76	0	99.2	0	4.77	0	0.0360	0	0.000451	0	1.43	0	7.9971	0	8.0661	0	2173	0	1889	0	424.6	0	2.01	1	-0.000055	1	-0.000030	1	-0.000075	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	24.00	0	29.6820	0	32.2300	0	19.763	0	23.858	0	193.97	0	99.4	0	-1e10	1	0.0302	0	0.000437	0	1.39	0	7.9954	0	8.0661	0	2172	0	1889	0	426.7	0	2.01	1	-0.000057	1	-0.000036	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	21.90	0	29.7110	0	32.1460	0	19.690	0	21.771	0	193.66	0	99.3	0	4.83	0	0.0253	0	0.000453	0	1.43	0	7.9944	0	8.0655	0	2169	0	1887	0	427.6	0	2.01	1	-0.000059	1	-0.000038	1	-0.000081	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	19.80	0	29.7510	0	31.7940	0	19.413	0	19.683	0	193.85	0	99.2	0	-1e10	1	0.0302	0	0.000459	0	1.45	0	7.9920	0	8.0635	0	2156	0	1879	0	429.8	0	1.95	1	-0.000053	1	-0.000036	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	18.10	0	29.7430	0	31.6940	0	19.340	0	17.993	0	194.09	0	99.3	0	-1e10	1	0.0302	0	0.000493	0	1.53	0	7.9923	0	8.0637	0	2152	0	1877	0	429.2	0	1.95	1	-0.000053	1	-0.000033	1	-0.000086	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	15.50	0	29.7450	0	31.5290	0	19.216	0	15.409	0	193.46	0	98.9	0	5.30	0	0.0311	0	0.000457	0	1.44	0	7.9919	0	8.0632	0	2146	0	1872	0	429.1	0	1.92	1	-0.000053	1	-0.000036	1	-0.000086	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	14.60	0	29.7700	0	31.5080	0	19.192	0	14.514	0	192.93	0	98.6	0	-1e10	1	0.0253	0	0.000446	0	1.41	0	7.9918	0	8.0635	0	2145	0	1872	0	429.4	0	1.95	1	-0.000053	1	-0.000036	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	11.70	0	29.9600	0	30.9730	0	18.727	0	11.631	0	191.77	0	98.0	0	4.94	0	0.0263	0	0.000447	0	1.42	0	7.9875	0	8.0619	0	2126	0	1858	0	432.9	0	1.95	1	-0.000055	1	-0.000038	1	-0.000086	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	10.30	0	29.9650	0	30.9240	0	18.689	0	10.239	0	191.50	0	97.8	0	-1e10	1	0.0253	0	0.000420	0	1.35	0	7.9886	0	8.0630	0	2124	0	1857	0	431.7	0	1.95	1	-0.000057	1	-0.000038	1	-0.000086	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	8.10	0	29.9600	0	30.8910	0	18.666	0	8.052	0	191.25	0	97.7	0	5.20	0	0.0253	0	0.000420	0	1.35	0	7.9895	0	8.0638	0	2113	0	1846	0	428.3	0	1.89	1	-0.000061	1	-0.000038	1	-0.000089	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	6.00	0	29.9570	0	30.8890	0	18.665	0	5.965	0	191.22	0	97.6	0	-1e10	1	0.0253	0	0.000416	0	1.33	0	7.9903	0	8.0644	0	2102	0	1836	0	425.3	0	1.92	1	-0.000055	1	-0.000044	1	-0.000086	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	4.00	0	29.9490	0	30.8820	0	18.662	0	3.977	0	191.42	0	97.7	0	-1e10	1	0.0243	0	0.000414	0	1.33	0	7.9911	0	8.0651	0	2091	0	1826	0	422.2	0	1.92	1	-0.000059	1	-0.000044	1	-0.000083	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	1.90	0	29.9470	0	30.8820	0	18.663	0	1.889	0	191.53	0	97.8	0	-1e10	1	0.0243	0	0.000402	0	1.30	0	7.9925	0	8.0663	0	2080	0	1816	0	418.4	0	1.92	1	-0.000055	1	-0.000041	1	-0.000078	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0	0.40	0	29.9290	0	30.8870	0	18.673	0	0.398	0	191.83	0	97.9	0	-1e10	1	0.0234	0	0.000544	0	1.67	0	7.9932	0	8.0668	0	2074	0	1809	0	416.1	0	1.92	1	-0.000057	1	-0.000041	1	-0.000081	1
5907152	10	C	10/21/2025	15:18	90.432	15.307	0	0																																								
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1995.63	0	2.7766	0	34.7780	0	27.741	0	1974.517	0	93.04	8	28.6	8	36.59	0	0.0146	0	0.000132	0	0.60	0	7.7871	0	7.5490	4	2417	4	2336	4	612.0	4	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1948.79	0	2.8541	0	34.7820	0	27.737	0	1928.385	0	99.69	0	30.7	0	36.73	0	0.0097	0	0.000134	0	0.60	0	7.7891	0	7.5502	0	2419	0	2338	0	613.2	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1898.92	0	2.9802	0	34.7870	0	27.730	0	1879.257	0	97.68	0	30.2	0	36.83	0	0.0117	0	0.000144	0	0.63	0	7.7853	0	7.5466	0	2418	0	2338	0	622.8	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1849.43	0	3.1056	0	34.7930	0	27.723	0	1830.492	0	95.16	0	29.5	0	36.94	0	0.0136	0	0.000146	0	0.63	0	7.7818	0	7.5434	0	2414	0	2335	0	631.3	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1799.27	0	3.2370	0	34.7980	0	27.715	0	1781.056	0	92.07	0	28.7	0	37.06	0	0.0117	0	0.000151	0	0.65	0	7.7752	0	7.5375	0	2414	0	2337	0	645.8	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1749.70	0	3.3859	0	34.8040	0	27.705	0	1732.190	0	89.15	0	27.9	0	37.04	0	0.0156	0	0.000147	0	0.63	0	7.7702	0	7.5332	0	2412	0	2336	0	657.5	0	5.02	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1699.36	0	3.5681	0	34.8120	0	27.694	0	1682.553	0	86.48	0	27.1	0	37.12	0	0.0146	0	0.000156	0	0.66	0	7.7656	0	7.5298	0	2406	0	2332	0	668.2	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1648.80	0	3.7834	0	34.8210	0	27.679	0	1632.688	0	83.26	0	26.3	0	37.42	0	0.0156	0	0.000246	0	0.89	0	7.7586	0	7.5245	0	2402	0	2330	0	683.5	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1599.61	0	4.0239	0	34.8300	0	27.662	0	1584.162	0	79.25	0	25.2	0	37.61	0	0.0166	0	0.000159	0	0.67	0	7.7494	0	7.5177	0	2399	0	2329	0	703.3	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1549.91	0	4.2230	0	34.8380	0	27.647	0	1535.122	0	75.54	0	24.1	0	37.72	0	0.0136	0	0.000164	0	0.68	0	7.7441	0	7.5138	0	2396	0	2327	0	716.5	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1500.24	0	4.4403	0	34.8470	0	27.631	0	1486.101	0	72.21	0	23.2	0	37.67	0	0.0146	0	0.000311	0	1.06	0	7.7368	0	7.5084	0	2393	0	2326	0	733.7	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1449.22	0	4.6738	0	34.8560	0	27.612	0	1435.735	0	69.21	0	22.3	0	37.77	0	0.0166	0	0.000149	0	0.64	0	7.7316	0	7.5050	0	2390	0	2325	0	747.6	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1398.85	0	4.8866	0	34.8640	0	27.594	0	1385.999	0	65.22	0	21.1	0	37.92	0	0.0136	0	0.000154	0	0.65	0	7.7232	0	7.4985	0	2387	0	2324	0	767.7	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1348.95	0	5.1219	0	34.8730	0	27.574	0	1336.715	0	60.95	0	19.9	0	38.18	0	0.0156	0	0.000175	0	0.71	0	7.7150	0	7.4925	0	2384	0	2323	0	788.1	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1298.99	0	5.2953	0	34.8800	0	27.559	0	1287.361	0	57.65	0	18.9	0	38.22	0	0.0146	0	0.000191	0	0.75	0	7.7106	0	7.4890	0	2382	0	2323	0	801.1	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1249.59	0	5.5135	0	34.8890	0	27.540	0	1238.548	0	54.63	0	18.0	0	38.23	0	0.0136	0	0.000198	0	0.77	0	7.7046	0	7.4847	0	2380	0	2322	0	817.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1198.52	0	5.7541	0	34.8980	0	27.517	0	1188.074	0	51.30	0	17.0	0	38.47	0	0.0146	0	0.000167	0	0.69	0	7.6977	0	7.4798	0	2377	0	2321	0	837.1	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1149.55	0	5.9567	0	34.9050	0	27.497	0	1139.663	0	48.56	0	16.1	0	38.43	0	0.0185	0	0.000172	0	0.70	0	7.6965	0	7.4796	0	2375	0	2319	0	844.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1099.13	0	6.1966	0	34.9150	0	27.474	0	1089.808	0	45.19	0	15.1	0	38.54	0	0.0146	0	0.000188	0	0.74	0	7.6864	0	7.4719	0	2372	0	2319	0	870.7	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	1049.19	0	6.4518	0	34.9240	0	27.447	0	1040.415	0	41.90	0	14.1	0	38.56	0	0.0166	0	0.000188	0	0.74	0	7.6807	0	7.4683	0	2370	0	2317	0	888.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	999.52	0	6.7525	0	34.9350	0	27.415	0	991.278	0	38.45	0	13.0	0	38.84	0	0.0166	0	0.000191	0	0.75	0	7.6731	0	7.4635	0	2366	0	2316	0	910.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	973.80	0	6.8880	0	34.9400	0	27.400	0	965.829	0	34.77	0	11.8	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6696	0	7.4618	0	2365	0	2318	0	922.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	972.00	0	6.8970	0	34.9400	0	27.399	0	964.048	0	34.56	0	11.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6695	0	7.4618	0	2365	0	2318	0	922.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	970.00	0	6.9170	0	34.9410	0	27.397	0	962.069	0	34.34	0	11.7	0	-1e10	1	0.0185	0	0.000167	0	0.69	0	7.6697	0	7.4621	0	2364	0	2318	0	922.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	968.00	0	6.9230	0	34.9410	0	27.396	0	960.090	0	34.08	0	11.6	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6693	0	7.4618	0	2364	0	2318	0	923.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	966.00	0	6.9300	0	34.9410	0	27.395	0	958.111	0	33.96	0	11.5	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6693	0	7.4618	0	2364	0	2318	0	923.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	964.00	0	6.9430	0	34.9420	0	27.394	0	956.132	0	33.86	0	11.5	0	-1e10	1	0.0156	0	0.000182	0	0.73	0	7.6688	0	7.4615	0	2364	0	2318	0	925.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	962.00	0	6.9540	0	34.9420	0	27.393	0	954.153	0	33.62	0	11.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.6679	0	7.4607	0	2364	0	2318	0	927.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	960.00	0	6.9630	0	34.9430	0	27.392	0	952.174	0	33.26	0	11.3	0	-1e10	1	0.0156	0	0.000185	0	0.73	0	7.6673	0	7.4602	0	2364	0	2318	0	928.9	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	958.00	0	6.9750	0	34.9430	0	27.391	0	950.194	0	33.43	0	11.4	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6686	0	7.4615	0	2364	0	2317	0	926.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	956.00	0	6.9800	0	34.9430	0	27.390	0	948.215	0	33.75	0	11.5	0	-1e10	1	0.0146	0	0.000200	0	0.77	0	7.6701	0	7.4628	0	2364	0	2317	0	923.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	954.00	0	6.9870	0	34.9440	0	27.390	0	946.236	0	33.88	0	11.5	0	-1e10	1	0.0166	0	0.000201	0	0.77	0	7.6700	0	7.4628	0	2364	0	2317	0	923.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	952.00	0	6.9990	0	34.9440	0	27.388	0	944.257	0	33.80	0	11.5	0	38.66	0	0.0185	0	0.000187	0	0.74	0	7.6697	0	7.4620	0	2364	0	2314	0	922.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	950.00	0	7.0140	0	34.9450	0	27.387	0	942.278	0	33.63	0	11.5	0	-1e10	1	0.0195	0	0.000174	0	0.70	0	7.6692	0	7.4622	0	2364	0	2317	0	925.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	948.00	0	7.0200	0	34.9450	0	27.386	0	940.298	0	33.63	0	11.5	0	-1e10	1	0.0146	0	0.000183	0	0.73	0	7.6695	0	7.4625	0	2363	0	2317	0	925.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	946.00	0	7.0290	0	34.9450	0	27.385	0	938.319	0	33.63	0	11.5	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6691	0	7.4622	0	2363	0	2317	0	926.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	944.00	0	7.0360	0	34.9460	0	27.385	0	936.340	0	33.51	0	11.4	0	-1e10	1	0.0156	0	0.000219	0	0.82	0	7.6685	0	7.4617	0	2363	0	2317	0	928.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	942.00	0	7.0430	0	34.9460	0	27.384	0	934.360	0	33.34	0	11.4	0	-1e10	1	0.0146	0	0.000187	0	0.74	0	7.6684	0	7.4616	0	2363	0	2317	0	928.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	940.00	0	7.0580	0	34.9460	0	27.381	0	932.381	0	33.19	0	11.3	0	-1e10	1	0.0156	0	0.000178	0	0.72	0	7.6679	0	7.4613	0	2363	0	2317	0	929.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	938.00	0	7.0740	0	34.9460	0	27.379	0	930.402	0	32.77	0	11.2	0	-1e10	1	0.0156	0	0.000176	0	0.71	0	7.6664	0	7.4600	0	2363	0	2317	0	933.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	936.00	0	7.0880	0	34.9470	0	27.378	0	928.422	0	32.43	0	11.1	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.6654	0	7.4593	0	2363	0	2317	0	935.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	934.00	0	7.1070	0	34.9480	0	27.376	0	926.443	0	32.21	0	11.0	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6659	0	7.4599	0	2362	0	2317	0	935.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	932.00	0	7.1200	0	34.9480	0	27.374	0	924.464	0	32.21	0	11.0	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.6664	0	7.4604	0	2362	0	2316	0	934.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	930.00	0	7.1310	0	34.9490	0	27.374	0	922.484	0	32.15	0	11.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6661	0	7.4602	0	2362	0	2316	0	935.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	928.00	0	7.1530	0	34.9500	0	27.371	0	920.505	0	32.01	0	10.9	0	-1e10	1	0.0175	0	0.000172	0	0.70	0	7.6662	0	7.4605	0	2362	0	2316	0	935.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	926.00	0	7.1710	0	34.9500	0	27.369	0	918.525	0	32.10	0	11.0	0	-1e10	1	0.0156	0	0.000199	0	0.77	0	7.6670	0	7.4614	0	2362	0	2315	0	933.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	924.00	0	7.1870	0	34.9510	0	27.367	0	916.546	0	32.22	0	11.0	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.6671	0	7.4616	0	2362	0	2315	0	933.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	922.00	0	7.2030	0	34.9510	0	27.365	0	914.566	0	32.22	0	11.0	0	-1e10	1	0.0146	0	0.000201	0	0.78	0	7.6668	0	7.4615	0	2362	0	2315	0	934.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	920.00	0	7.2130	0	34.9520	0	27.364	0	912.587	0	32.17	0	11.0	0	-1e10	1	0.0185	0	0.000185	0	0.73	0	7.6663	0	7.4611	0	2361	0	2315	0	935.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	918.00	0	7.2380	0	34.9530	0	27.362	0	910.607	0	32.06	0	11.0	0	-1e10	1	0.0156	0	0.000174	0	0.71	0	7.6659	0	7.4610	0	2361	0	2315	0	936.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	916.00	0	7.2480	0	34.9530	0	27.360	0	908.628	0	31.93	0	10.9	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6658	0	7.4610	0	2361	0	2315	0	937.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	914.00	0	7.2580	0	34.9540	0	27.360	0	906.648	0	31.79	0	10.9	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.6659	0	7.4611	0	2361	0	2315	0	937.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	912.00	0	7.2670	0	34.9540	0	27.358	0	904.669	0	31.71	0	10.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.6660	0	7.4613	0	2361	0	2315	0	937.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	910.00	0	7.2740	0	34.9550	0	27.358	0	902.689	0	31.70	0	10.9	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6657	0	7.4610	0	2361	0	2315	0	938.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	908.00	0	7.2940	0	34.9550	0	27.355	0	900.709	0	31.61	0	10.8	0	-1e10	1	0.0156	0	0.000181	0	0.72	0	7.6655	0	7.4610	0	2361	0	2314	0	938.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	906.00	0	7.3080	0	34.9550	0	27.353	0	898.730	0	31.49	0	10.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.6651	0	7.4608	0	2360	0	2314	0	940.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	904.00	0	7.3230	0	34.9560	0	27.352	0	896.750	0	31.36	0	10.8	0	-1e10	1	0.0156	0	0.000194	0	0.76	0	7.6646	0	7.4605	0	2360	0	2314	0	941.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	902.00	0	7.3310	0	34.9560	0	27.351	0	894.770	0	31.21	0	10.7	0	-1e10	1	0.0136	0	0.000203	0	0.78	0	7.6644	0	7.4603	0	2360	0	2314	0	942.1	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	900.00	0	7.3530	0	34.9570	0	27.348	0	892.791	0	31.06	0	10.7	0	38.47	0	0.0156	0	0.000194	0	0.76	0	7.6634	0	7.4590	0	2360	0	2311	0	943.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	898.00	0	7.3660	0	34.9570	0	27.346	0	890.811	0	30.78	0	10.6	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6630	0	7.4593	0	2360	0	2314	0	945.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	895.90	0	7.3690	0	34.9570	0	27.346	0	888.732	0	30.48	0	10.5	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6625	0	7.4588	0	2360	0	2314	0	947.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	893.90	0	7.3790	0	34.9580	0	27.345	0	886.752	0	30.26	0	10.4	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6620	0	7.4584	0	2360	0	2314	0	948.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	892.00	0	7.3900	0	34.9580	0	27.344	0	884.872	0	30.22	0	10.4	0	-1e10	1	0.0204	0	0.000183	0	0.73	0	7.6621	0	7.4586	0	2360	0	2314	0	948.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	890.00	0	7.3990	0	34.9580	0	27.342	0	882.892	0	30.22	0	10.4	0	-1e10	1	0.0195	0	0.000183	0	0.73	0	7.6621	0	7.4587	0	2359	0	2314	0	948.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	888.00	0	7.4120	0	34.9590	0	27.341	0	880.912	0	30.15	0	10.4	0	-1e10	1	0.0146	0	0.000203	0	0.78	0	7.6619	0	7.4585	0	2359	0	2314	0	949.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	886.00	0	7.4240	0	34.9590	0	27.340	0	878.932	0	29.94	0	10.3	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.6606	0	7.4575	0	2359	0	2314	0	952.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	884.00	0	7.4310	0	34.9590	0	27.339	0	876.952	0	29.80	0	10.3	0	-1e10	1	0.0204	0	0.000194	0	0.76	0	7.6608	0	7.4576	0	2359	0	2314	0	952.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	882.00	0	7.4350	0	34.9590	0	27.338	0	874.972	0	29.71	0	10.2	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.6602	0	7.4572	0	2359	0	2314	0	954.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	880.00	0	7.4440	0	34.9600	0	27.337	0	872.993	0	29.65	0	10.2	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.6606	0	7.4575	0	2359	0	2314	0	953.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	878.00	0	7.4550	0	34.9600	0	27.336	0	871.013	0	29.61	0	10.2	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6611	0	7.4580	0	2359	0	2314	0	952.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	876.00	0	7.4690	0	34.9600	0	27.334	0	869.033	0	29.58	0	10.2	0	-1e10	1	0.0146	0	0.000183	0	0.73	0	7.6615	0	7.4585	0	2359	0	2313	0	951.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	874.00	0	7.4750	0	34.9600	0	27.333	0	867.053	0	29.51	0	10.2	0	-1e10	1	0.0185	0	0.000213	0	0.81	0	7.6618	0	7.4587	0	2359	0	2313	0	951.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	872.00	0	7.4870	0	34.9610	0	27.332	0	865.073	0	29.46	0	10.1	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6609	0	7.4581	0	2359	0	2313	0	953.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	870.00	0	7.5030	0	34.9610	0	27.330	0	863.093	0	29.30	0	10.1	0	-1e10	1	0.0224	0	0.000199	0	0.77	0	7.6605	0	7.4578	0	2358	0	2313	0	954.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	868.00	0	7.5110	0	34.9620	0	27.329	0	861.113	0	29.13	0	10.0	0	-1e10	1	0.0136	0	0.000192	0	0.75	0	7.6601	0	7.4575	0	2358	0	2313	0	955.8	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	866.00	0	7.5240	0	34.9620	0	27.327	0	859.133	0	28.97	0	10.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6596	0	7.4571	0	2358	0	2313	0	957.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	864.00	0	7.5360	0	34.9630	0	27.326	0	857.153	0	28.89	0	10.0	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6600	0	7.4576	0	2358	0	2313	0	956.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	862.00	0	7.5490	0	34.9630	0	27.325	0	855.173	0	28.79	0	9.9	0	-1e10	1	0.0146	0	0.000213	0	0.81	0	7.6595	0	7.4572	0	2358	0	2313	0	958.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	860.00	0	7.5610	0	34.9630	0	27.323	0	853.193	0	28.76	0	9.9	0	-1e10	1	0.0185	0	0.000190	0	0.75	0	7.6598	0	7.4576	0	2358	0	2313	0	957.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	858.00	0	7.5790	0	34.9630	0	27.320	0	851.212	0	28.57	0	9.9	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6587	0	7.4567	0	2358	0	2313	0	960.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	856.00	0	7.5940	0	34.9640	0	27.319	0	849.232	0	28.43	0	9.8	0	-1e10	1	0.0175	0	0.000195	0	0.76	0	7.6590	0	7.4572	0	2357	0	2313	0	959.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	854.00	0	7.6090	0	34.9650	0	27.317	0	847.252	0	28.36	0	9.8	0	-1e10	1	0.0185	0	0.000195	0	0.76	0	7.6594	0	7.4576	0	2357	0	2312	0	959.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	852.00	0	7.6360	0	34.9660	0	27.314	0	845.272	0	28.26	0	9.8	0	38.54	0	0.0195	0	0.000188	0	0.74	0	7.6588	0	7.4568	0	2357	0	2309	0	959.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	850.00	0	7.6540	0	34.9660	0	27.312	0	843.292	0	27.99	0	9.7	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6577	0	7.4565	0	2357	0	2312	0	963.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	848.00	0	7.6630	0	34.9670	0	27.311	0	841.312	0	27.59	0	9.5	0	-1e10	1	0.0146	0	0.000190	0	0.75	0	7.6573	0	7.4562	0	2357	0	2312	0	964.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	846.00	0	7.6720	0	34.9670	0	27.310	0	839.332	0	27.30	0	9.4	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6563	0	7.4554	0	2357	0	2312	0	967.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	844.00	0	7.6790	0	34.9680	0	27.309	0	837.351	0	27.05	0	9.4	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6559	0	7.4550	0	2357	0	2312	0	968.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	842.00	0	7.6870	0	34.9680	0	27.308	0	835.371	0	26.87	0	9.3	0	-1e10	1	0.0175	0	0.000195	0	0.76	0	7.6556	0	7.4548	0	2356	0	2312	0	969.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	840.00	0	7.6980	0	34.9680	0	27.307	0	833.391	0	26.72	0	9.2	0	-1e10	1	0.0156	0	0.000240	0	0.88	0	7.6553	0	7.4545	0	2356	0	2312	0	970.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	838.00	0	7.7090	0	34.9680	0	27.305	0	831.410	0	26.40	0	9.1	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.6544	0	7.4539	0	2356	0	2312	0	972.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	836.00	0	7.7260	0	34.9690	0	27.303	0	829.430	0	26.16	0	9.1	0	-1e10	1	0.0175	0	0.000316	0	1.08	0	7.6545	0	7.4541	0	2356	0	2312	0	972.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	834.00	0	7.7360	0	34.9690	0	27.302	0	827.450	0	25.93	0	9.0	0	-1e10	1	0.0185	0	0.000204	0	0.78	0	7.6540	0	7.4537	0	2356	0	2312	0	974.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	832.00	0	7.7410	0	34.9690	0	27.301	0	825.469	0	25.88	0	9.0	0	-1e10	1	0.0185	0	0.000188	0	0.74	0	7.6541	0	7.4537	0	2356	0	2312	0	974.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	830.00	0	7.7490	0	34.9700	0	27.301	0	823.489	0	25.86	0	9.0	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.6544	0	7.4540	0	2356	0	2312	0	973.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	828.00	0	7.7580	0	34.9700	0	27.299	0	821.509	0	25.74	0	8.9	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6539	0	7.4537	0	2356	0	2312	0	975.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	826.00	0	7.7660	0	34.9700	0	27.298	0	819.528	0	25.57	0	8.9	0	-1e10	1	0.0175	0	0.000224	0	0.84	0	7.6533	0	7.4531	0	2355	0	2312	0	976.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	824.00	0	7.7770	0	34.9700	0	27.296	0	817.548	0	25.48	0	8.8	0	-1e10	1	0.0185	0	0.000220	0	0.82	0	7.6532	0	7.4531	0	2355	0	2312	0	977.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	822.00	0	7.7870	0	34.9710	0	27.296	0	815.567	0	25.37	0	8.8	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6533	0	7.4533	0	2355	0	2312	0	977.0	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	820.00	0	7.7930	0	34.9700	0	27.294	0	813.587	0	25.38	0	8.8	0	-1e10	1	0.0146	0	0.000281	0	0.98	0	7.6536	0	7.4535	0	2355	0	2311	0	976.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	818.00	0	7.8040	0	34.9700	0	27.292	0	811.607	0	25.83	0	9.0	0	-1e10	1	0.0156	0	0.000202	0	0.78	0	7.6557	0	7.4555	0	2355	0	2311	0	971.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	816.00	0	7.8150	0	34.9700	0	27.291	0	809.626	0	26.28	0	9.1	0	-1e10	1	0.0175	0	0.000206	0	0.79	0	7.6563	0	7.4561	0	2355	0	2310	0	970.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	814.00	0	7.8250	0	34.9710	0	27.290	0	807.646	0	26.48	0	9.2	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6556	0	7.4556	0	2355	0	2310	0	972.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	812.00	0	7.8370	0	34.9710	0	27.288	0	805.665	0	26.47	0	9.2	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6557	0	7.4557	0	2355	0	2310	0	972.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	810.00	0	7.8490	0	34.9710	0	27.286	0	803.684	0	26.25	0	9.1	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.6551	0	7.4553	0	2354	0	2310	0	974.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	808.00	0	7.8700	0	34.9720	0	27.284	0	801.704	0	26.19	0	9.1	0	-1e10	1	0.0175	0	0.000213	0	0.81	0	7.6550	0	7.4553	0	2354	0	2310	0	974.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	806.00	0	7.8880	0	34.9720	0	27.281	0	799.723	0	26.08	0	9.1	0	-1e10	1	0.0175	0	0.000308	0	1.05	0	7.6540	0	7.4546	0	2354	0	2310	0	977.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	804.00	0	7.8960	0	34.9730	0	27.281	0	797.743	0	25.83	0	9.0	0	-1e10	1	0.0204	0	0.000211	0	0.80	0	7.6533	0	7.4540	0	2354	0	2310	0	979.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	802.00	0	7.9010	0	34.9730	0	27.280	0	795.762	0	25.74	0	8.9	0	38.52	0	0.0166	0	0.000233	0	0.86	0	7.6536	0	7.4537	0	2354	0	2307	0	977.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	800.00	0	7.9100	0	34.9730	0	27.279	0	793.781	0	25.60	0	8.9	0	-1e10	1	0.0195	0	0.000200	0	0.77	0	7.6535	0	7.4542	0	2354	0	2310	0	979.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	798.00	0	7.9220	0	34.9740	0	27.278	0	791.801	0	25.44	0	8.9	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6530	0	7.4539	0	2354	0	2310	0	980.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	796.00	0	7.9300	0	34.9740	0	27.277	0	789.820	0	25.27	0	8.8	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6527	0	7.4537	0	2354	0	2310	0	981.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	794.00	0	7.9410	0	34.9750	0	27.276	0	787.839	0	25.10	0	8.7	0	-1e10	1	0.0185	0	0.000216	0	0.81	0	7.6518	0	7.4529	0	2353	0	2310	0	983.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	792.00	0	7.9520	0	34.9750	0	27.274	0	785.859	0	24.92	0	8.7	0	-1e10	1	0.0185	0	0.000447	0	1.42	0	7.6514	0	7.4526	0	2353	0	2310	0	985.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	790.00	0	7.9690	0	34.9750	0	27.272	0	783.878	0	25.16	0	8.8	0	-1e10	1	0.0136	0	0.000211	0	0.80	0	7.6532	0	7.4543	0	2353	0	2309	0	981.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	788.00	0	7.9820	0	34.9750	0	27.270	0	781.897	0	25.26	0	8.8	0	-1e10	1	0.0156	0	0.000236	0	0.87	0	7.6533	0	7.4546	0	2353	0	2309	0	980.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	786.00	0	7.9950	0	34.9760	0	27.268	0	779.916	0	25.14	0	8.8	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6528	0	7.4542	0	2353	0	2309	0	982.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	784.00	0	8.0080	0	34.9760	0	27.266	0	777.936	0	24.98	0	8.7	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6523	0	7.4538	0	2353	0	2309	0	983.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	782.00	0	8.0200	0	34.9760	0	27.265	0	775.955	0	24.75	0	8.6	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.6516	0	7.4532	0	2352	0	2309	0	985.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	780.00	0	8.0260	0	34.9770	0	27.265	0	773.974	0	24.65	0	8.6	0	-1e10	1	0.0185	0	0.000222	0	0.83	0	7.6509	0	7.4526	0	2352	0	2309	0	987.7	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	778.00	0	8.0390	0	34.9770	0	27.263	0	771.993	0	24.56	0	8.6	0	-1e10	1	0.0185	0	0.000218	0	0.82	0	7.6512	0	7.4530	0	2352	0	2309	0	987.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	776.00	0	8.0530	0	34.9770	0	27.260	0	770.012	0	24.44	0	8.5	0	-1e10	1	0.0156	0	0.000222	0	0.83	0	7.6508	0	7.4528	0	2352	0	2309	0	988.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	774.00	0	8.0610	0	34.9780	0	27.260	0	768.031	0	24.36	0	8.5	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.6508	0	7.4528	0	2352	0	2309	0	988.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	772.00	0	8.0690	0	34.9780	0	27.259	0	766.050	0	24.26	0	8.5	0	-1e10	1	0.0195	0	0.000220	0	0.83	0	7.6510	0	7.4530	0	2352	0	2308	0	988.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	770.00	0	8.0810	0	34.9780	0	27.257	0	764.070	0	24.19	0	8.4	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.6505	0	7.4526	0	2352	0	2308	0	989.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	768.00	0	8.0910	0	34.9790	0	27.256	0	762.089	0	23.98	0	8.4	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.6499	0	7.4521	0	2352	0	2309	0	991.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	766.00	0	8.1060	0	34.9790	0	27.254	0	760.108	0	23.79	0	8.3	0	-1e10	1	0.0175	0	0.000333	0	1.12	0	7.6495	0	7.4519	0	2351	0	2308	0	992.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	764.00	0	8.1240	0	34.9800	0	27.252	0	758.127	0	23.56	0	8.2	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6493	0	7.4519	0	2351	0	2308	0	993.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	762.00	0	8.1450	0	34.9800	0	27.249	0	756.146	0	23.53	0	8.2	0	-1e10	1	0.0185	0	0.000211	0	0.80	0	7.6497	0	7.4524	0	2351	0	2308	0	992.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	760.00	0	8.1600	0	34.9810	0	27.247	0	754.165	0	23.37	0	8.2	0	-1e10	1	0.0166	0	0.000466	0	1.46	0	7.6487	0	7.4516	0	2351	0	2308	0	995.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	758.00	0	8.1720	0	34.9810	0	27.245	0	752.184	0	23.21	0	8.1	0	-1e10	1	0.0175	0	0.000220	0	0.83	0	7.6483	0	7.4514	0	2351	0	2308	0	996.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	756.00	0	8.1920	0	34.9820	0	27.243	0	750.202	0	23.04	0	8.1	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6483	0	7.4516	0	2351	0	2308	0	996.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	754.00	0	8.2040	0	34.9820	0	27.241	0	748.221	0	22.91	0	8.0	0	-1e10	1	0.0195	0	0.000216	0	0.81	0	7.6482	0	7.4515	0	2350	0	2307	0	997.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	752.00	0	8.2310	0	34.9830	0	27.238	0	746.240	0	22.73	0	8.0	0	38.57	0	0.0166	0	0.000232	0	0.86	0	7.6472	0	7.4504	0	2350	0	2304	0	998.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	750.00	0	8.2560	0	34.9840	0	27.235	0	744.259	0	22.44	0	7.9	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6464	0	7.4504	0	2350	0	2307	0	1002.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	748.00	0	8.2680	0	34.9840	0	27.233	0	742.278	0	22.03	0	7.7	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6450	0	7.4493	0	2350	0	2307	0	1005.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	746.00	0	8.2890	0	34.9850	0	27.231	0	740.297	0	21.62	0	7.6	0	-1e10	1	0.0204	0	0.000230	0	0.85	0	7.6441	0	7.4487	0	2349	0	2307	0	1008.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	744.00	0	8.2980	0	34.9860	0	27.230	0	738.316	0	21.31	0	7.5	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6437	0	7.4483	0	2349	0	2307	0	1009.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	742.00	0	8.3100	0	34.9870	0	27.229	0	736.335	0	21.02	0	7.4	0	-1e10	1	0.0195	0	0.000234	0	0.86	0	7.6425	0	7.4474	0	2349	0	2308	0	1012.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	740.00	0	8.3240	0	34.9870	0	27.227	0	734.353	0	20.71	0	7.3	0	-1e10	1	0.0175	0	0.000218	0	0.82	0	7.6420	0	7.4470	0	2349	0	2307	0	1014.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	738.00	0	8.3330	0	34.9870	0	27.225	0	732.372	0	20.59	0	7.2	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6421	0	7.4471	0	2349	0	2307	0	1013.9	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	736.00	0	8.3450	0	34.9870	0	27.224	0	730.391	0	20.62	0	7.2	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6428	0	7.4478	0	2349	0	2307	0	1012.5	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	734.10	0	8.3550	0	34.9870	0	27.222	0	728.509	0	20.62	0	7.2	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6429	0	7.4480	0	2348	0	2307	0	1012.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	732.00	0	8.3670	0	34.9870	0	27.220	0	726.428	0	20.65	0	7.3	0	-1e10	1	0.0185	0	0.000227	0	0.84	0	7.6430	0	7.4481	0	2348	0	2306	0	1012.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	730.00	0	8.3860	0	34.9880	0	27.218	0	724.447	0	20.72	0	7.3	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6429	0	7.4482	0	2348	0	2306	0	1013.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	728.00	0	8.3940	0	34.9890	0	27.218	0	722.466	0	20.60	0	7.2	0	-1e10	1	0.0224	0	0.000216	0	0.82	0	7.6427	0	7.4480	0	2348	0	2306	0	1013.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	726.00	0	8.4000	0	34.9890	0	27.217	0	720.484	0	20.49	0	7.2	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.6427	0	7.4481	0	2348	0	2306	0	1013.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	724.00	0	8.4140	0	34.9890	0	27.214	0	718.503	0	20.43	0	7.2	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.6424	0	7.4479	0	2348	0	2306	0	1014.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	722.00	0	8.4240	0	34.9890	0	27.213	0	716.522	0	20.35	0	7.2	0	-1e10	1	0.0185	0	0.000221	0	0.83	0	7.6419	0	7.4475	0	2348	0	2306	0	1016.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	720.00	0	8.4370	0	34.9890	0	27.211	0	714.540	0	20.41	0	7.2	0	-1e10	1	0.0166	0	0.000259	0	0.93	0	7.6430	0	7.4486	0	2347	0	2306	0	1013.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	718.00	0	8.4560	0	34.9900	0	27.209	0	712.559	0	20.31	0	7.1	0	-1e10	1	0.0204	0	0.000230	0	0.85	0	7.6418	0	7.4477	0	2347	0	2306	0	1017.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	716.00	0	8.4660	0	34.9900	0	27.207	0	710.577	0	20.06	0	7.1	0	-1e10	1	0.0204	0	0.000219	0	0.82	0	7.6407	0	7.4467	0	2347	0	2306	0	1020.0	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	714.00	0	8.4820	0	34.9910	0	27.205	0	708.596	0	19.96	0	7.0	0	-1e10	1	0.0195	0	0.000232	0	0.86	0	7.6411	0	7.4472	0	2347	0	2306	0	1019.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	712.00	0	8.4940	0	34.9910	0	27.204	0	706.614	0	19.82	0	7.0	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6400	0	7.4464	0	2347	0	2306	0	1022.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	710.00	0	8.5050	0	34.9910	0	27.202	0	704.633	0	19.68	0	6.9	0	-1e10	1	0.0195	0	0.000207	0	0.79	0	7.6402	0	7.4466	0	2347	0	2305	0	1021.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	708.00	0	8.5170	0	34.9920	0	27.201	0	702.651	0	19.63	0	6.9	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6402	0	7.4466	0	2347	0	2305	0	1022.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	706.00	0	8.5370	0	34.9920	0	27.198	0	700.670	0	19.56	0	6.9	0	-1e10	1	0.0204	0	0.000223	0	0.83	0	7.6407	0	7.4473	0	2346	0	2305	0	1021.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	704.00	0	8.5540	0	34.9920	0	27.195	0	698.688	0	19.51	0	6.9	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.6403	0	7.4471	0	2346	0	2305	0	1022.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	702.00	0	8.5720	0	34.9930	0	27.193	0	696.707	0	19.47	0	6.9	0	38.34	0	0.0166	0	0.000214	0	0.81	0	7.6403	0	7.4467	0	2346	0	2301	0	1021.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	700.00	0	8.5790	0	34.9930	0	27.192	0	694.725	0	19.47	0	6.9	0	-1e10	1	0.0195	0	0.000239	0	0.87	0	7.6408	0	7.4477	0	2346	0	2304	0	1021.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	698.00	0	8.5960	0	34.9940	0	27.190	0	692.744	0	19.43	0	6.9	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6402	0	7.4473	0	2346	0	2304	0	1023.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	696.00	0	8.6110	0	34.9940	0	27.188	0	690.762	0	19.26	0	6.8	0	-1e10	1	0.0185	0	0.000212	0	0.80	0	7.6393	0	7.4467	0	2346	0	2304	0	1025.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	694.00	0	8.6190	0	34.9940	0	27.186	0	688.780	0	19.12	0	6.8	0	-1e10	1	0.0175	0	0.000212	0	0.80	0	7.6398	0	7.4471	0	2345	0	2304	0	1024.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	692.00	0	8.6370	0	34.9950	0	27.184	0	686.799	0	18.94	0	6.7	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6382	0	7.4458	0	2345	0	2304	0	1029.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	690.00	0	8.6550	0	34.9960	0	27.182	0	684.817	0	18.83	0	6.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.6383	0	7.4461	0	2345	0	2304	0	1029.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	688.00	0	8.6640	0	34.9960	0	27.181	0	682.835	0	18.72	0	6.6	0	-1e10	1	0.0195	0	0.000210	0	0.80	0	7.6383	0	7.4461	0	2345	0	2304	0	1029.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	686.10	0	8.6770	0	34.9960	0	27.179	0	680.953	0	18.76	0	6.6	0	-1e10	1	0.0185	0	0.000223	0	0.83	0	7.6383	0	7.4462	0	2345	0	2304	0	1029.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	684.00	0	8.6900	0	34.9960	0	27.177	0	678.872	0	18.85	0	6.7	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6383	0	7.4463	0	2345	0	2303	0	1029.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	682.00	0	8.6980	0	34.9970	0	27.176	0	676.890	0	18.88	0	6.7	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6386	0	7.4466	0	2345	0	2303	0	1029.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	680.00	0	8.7030	0	34.9970	0	27.175	0	674.908	0	18.87	0	6.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6389	0	7.4469	0	2345	0	2303	0	1028.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	678.00	0	8.7230	0	34.9970	0	27.172	0	672.926	0	18.82	0	6.7	0	-1e10	1	0.0156	0	0.000212	0	0.81	0	7.6385	0	7.4467	0	2344	0	2303	0	1029.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	676.00	0	8.7540	0	34.9970	0	27.167	0	670.945	0	18.69	0	6.6	0	-1e10	1	0.0204	0	0.000503	0	1.56	0	7.6378	0	7.4464	0	2344	0	2303	0	1031.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	674.00	0	8.7780	0	34.9980	0	27.164	0	668.963	0	18.56	0	6.6	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.6373	0	7.4461	0	2344	0	2302	0	1033.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	672.00	0	8.7910	0	34.9980	0	27.162	0	666.981	0	18.40	0	6.5	0	-1e10	1	0.0195	0	0.000327	0	1.10	0	7.6376	0	7.4465	0	2343	0	2302	0	1032.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	670.00	0	8.8110	0	34.9990	0	27.160	0	664.999	0	18.33	0	6.5	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.6371	0	7.4462	0	2343	0	2302	0	1034.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	668.00	0	8.8260	0	34.9990	0	27.157	0	663.017	0	18.23	0	6.5	0	-1e10	1	0.0195	0	0.000224	0	0.83	0	7.6370	0	7.4462	0	2343	0	2302	0	1035.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	666.00	0	8.8430	0	35.0000	0	27.155	0	661.035	0	18.24	0	6.5	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.6376	0	7.4470	0	2343	0	2301	0	1033.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	664.00	0	8.8560	0	35.0000	0	27.153	0	659.053	0	18.08	0	6.4	0	-1e10	1	0.0166	0	0.000239	0	0.88	0	7.6367	0	7.4462	0	2343	0	2302	0	1036.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	662.00	0	8.8740	0	35.0010	0	27.151	0	657.071	0	17.82	0	6.3	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6355	0	7.4454	0	2343	0	2302	0	1039.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	660.00	0	8.8870	0	35.0010	0	27.149	0	655.089	0	17.67	0	6.3	0	-1e10	1	0.0185	0	0.000215	0	0.81	0	7.6359	0	7.4457	0	2342	0	2301	0	1038.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	658.00	0	8.8960	0	35.0010	0	27.148	0	653.107	0	17.59	0	6.3	0	-1e10	1	0.0195	0	0.000224	0	0.84	0	7.6357	0	7.4457	0	2342	0	2301	0	1039.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	656.00	0	8.9110	0	35.0020	0	27.146	0	651.125	0	17.42	0	6.2	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.6349	0	7.4451	0	2342	0	2301	0	1041.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	654.00	0	8.9240	0	35.0020	0	27.144	0	649.143	0	17.26	0	6.1	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6349	0	7.4452	0	2342	0	2301	0	1041.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	652.00	0	8.9420	0	35.0030	0	27.142	0	647.161	0	17.20	0	6.1	0	38.34	0	0.0175	0	0.000516	0	1.60	0	7.6349	0	7.4448	0	2342	0	2298	0	1040.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	650.00	0	8.9590	0	35.0030	0	27.139	0	645.179	0	17.17	0	6.1	0	-1e10	1	0.0156	0	0.000217	0	0.82	0	7.6351	0	7.4456	0	2342	0	2301	0	1041.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	648.00	0	8.9700	0	35.0030	0	27.137	0	643.197	0	17.23	0	6.1	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.6354	0	7.4460	0	2341	0	2300	0	1041.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	646.00	0	8.9790	0	35.0040	0	27.137	0	641.215	0	17.19	0	6.1	0	-1e10	1	0.0204	0	0.000255	0	0.92	0	7.6355	0	7.4461	0	2341	0	2300	0	1041.2	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	644.00	0	8.9930	0	35.0040	0	27.134	0	639.233	0	17.23	0	6.1	0	-1e10	1	0.0204	0	0.000226	0	0.84	0	7.6357	0	7.4464	0	2341	0	2300	0	1040.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	642.00	0	9.0070	0	35.0050	0	27.133	0	637.251	0	17.04	0	6.1	0	-1e10	1	0.0224	0	0.000228	0	0.85	0	7.6348	0	7.4457	0	2341	0	2300	0	1043.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	640.00	0	9.0220	0	35.0050	0	27.130	0	635.269	0	17.06	0	6.1	0	-1e10	1	0.0195	0	0.000228	0	0.85	0	7.6349	0	7.4459	0	2341	0	2300	0	1043.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	638.00	0	9.0320	0	35.0060	0	27.130	0	633.287	0	17.01	0	6.1	0	-1e10	1	0.0185	0	0.000219	0	0.82	0	7.6349	0	7.4459	0	2341	0	2300	0	1043.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	636.00	0	9.0430	0	35.0060	0	27.128	0	631.304	0	16.96	0	6.0	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6343	0	7.4454	0	2341	0	2300	0	1045.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	634.00	0	9.0520	0	35.0060	0	27.126	0	629.322	0	16.81	0	6.0	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.6340	0	7.4452	0	2340	0	2300	0	1046.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	632.00	0	9.0590	0	35.0060	0	27.125	0	627.340	0	16.78	0	6.0	0	-1e10	1	0.0166	0	0.000220	0	0.82	0	7.6337	0	7.4450	0	2340	0	2300	0	1047.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	630.00	0	9.0720	0	35.0070	0	27.124	0	625.358	0	16.61	0	5.9	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.6337	0	7.4450	0	2340	0	2300	0	1047.9	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	628.00	0	9.0900	0	35.0070	0	27.121	0	623.375	0	16.37	0	5.8	0	-1e10	1	0.0185	0	0.000226	0	0.84	0	7.6323	0	7.4439	0	2340	0	2300	0	1051.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	626.00	0	9.1020	0	35.0080	0	27.120	0	621.393	0	16.15	0	5.8	0	-1e10	1	0.0204	0	0.001115	0	3.15	0	7.6318	0	7.4436	0	2340	0	2300	0	1053.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	624.00	0	9.1200	0	35.0080	0	27.117	0	619.411	0	15.84	0	5.7	0	-1e10	1	0.0195	0	0.000231	0	0.85	0	7.6307	0	7.4428	0	2340	0	2300	0	1056.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	622.00	0	9.1390	0	35.0100	0	27.115	0	617.428	0	15.27	0	5.5	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6287	0	7.4411	0	2339	0	2300	0	1061.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	620.00	0	9.1500	0	35.0090	0	27.113	0	615.446	0	14.50	0	5.2	0	-1e10	1	0.0175	0	0.000235	0	0.87	0	7.6271	0	7.4398	0	2339	0	2300	0	1065.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	618.00	0	9.1540	0	35.0090	0	27.112	0	613.464	0	14.62	0	5.2	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6293	0	7.4417	0	2339	0	2299	0	1060.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	616.00	0	9.1630	0	35.0100	0	27.111	0	611.481	0	14.83	0	5.3	0	-1e10	1	0.0185	0	0.000215	0	0.81	0	7.6303	0	7.4427	0	2339	0	2299	0	1058.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	614.00	0	9.1670	0	35.0100	0	27.111	0	609.499	0	14.92	0	5.3	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6306	0	7.4429	0	2339	0	2299	0	1057.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	612.00	0	9.1700	0	35.0100	0	27.110	0	607.517	0	14.91	0	5.3	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.6302	0	7.4425	0	2339	0	2299	0	1058.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	610.00	0	9.1850	0	35.0110	0	27.108	0	605.534	0	14.82	0	5.3	0	-1e10	1	0.0204	0	0.000238	0	0.87	0	7.6297	0	7.4421	0	2339	0	2299	0	1060.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	608.00	0	9.2040	0	35.0110	0	27.105	0	603.552	0	14.63	0	5.2	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6286	0	7.4414	0	2339	0	2299	0	1063.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	606.00	0	9.2280	0	35.0120	0	27.102	0	601.569	0	14.30	0	5.1	0	-1e10	1	0.0166	0	0.000389	0	1.26	0	7.6271	0	7.4403	0	2338	0	2299	0	1067.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	604.00	0	9.2420	0	35.0120	0	27.100	0	599.587	0	13.79	0	4.9	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6252	0	7.4386	0	2338	0	2300	0	1072.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	602.00	0	9.2520	0	35.0120	0	27.098	0	597.604	0	13.48	0	4.8	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.6257	0	7.4391	0	2338	0	2299	0	1071.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	600.00	0	9.2650	0	35.0130	0	27.097	0	595.622	0	13.48	0	4.8	0	38.06	0	0.0195	0	0.000240	0	0.88	0	7.6265	0	7.4394	0	2338	0	2296	0	1068.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	598.00	0	9.2840	0	35.0130	0	27.094	0	593.639	0	13.22	0	4.7	0	-1e10	1	0.0166	0	0.000310	0	1.06	0	7.6248	0	7.4386	0	2338	0	2299	0	1074.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	596.00	0	9.3110	0	35.0130	0	27.089	0	591.656	0	12.55	0	4.5	0	-1e10	1	0.0175	0	0.000348	0	1.16	0	7.6223	0	7.4366	0	2337	0	2299	0	1081.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	594.00	0	9.3280	0	35.0140	0	27.087	0	589.674	0	12.16	0	4.4	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6224	0	7.4368	0	2337	0	2299	0	1081.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	592.00	0	9.3430	0	35.0140	0	27.085	0	587.691	0	11.85	0	4.3	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.6213	0	7.4359	0	2337	0	2299	0	1084.6	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	590.00	0	9.3630	0	35.0140	0	27.081	0	585.709	0	11.78	0	4.2	0	-1e10	1	0.0224	0	0.000258	0	0.92	0	7.6222	0	7.4369	0	2337	0	2299	0	1082.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	588.00	0	9.3790	0	35.0150	0	27.080	0	583.726	0	11.79	0	4.2	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6222	0	7.4370	0	2336	0	2298	0	1082.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	586.00	0	9.3910	0	35.0150	0	27.078	0	581.743	0	11.70	0	4.2	0	-1e10	1	0.0224	0	0.000249	0	0.90	0	7.6214	0	7.4364	0	2336	0	2298	0	1084.9	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	584.00	0	9.3980	0	35.0160	0	27.077	0	579.761	0	11.42	0	4.1	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6211	0	7.4361	0	2336	0	2298	0	1086.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	582.00	0	9.4140	0	35.0160	0	27.074	0	577.778	0	11.24	0	4.0	0	-1e10	1	0.0204	0	0.000261	0	0.93	0	7.6204	0	7.4357	0	2336	0	2298	0	1088.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	580.00	0	9.4280	0	35.0160	0	27.072	0	575.795	0	11.09	0	4.0	0	-1e10	1	0.0204	0	0.000249	0	0.90	0	7.6202	0	7.4356	0	2336	0	2298	0	1088.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	578.00	0	9.4420	0	35.0160	0	27.070	0	573.812	0	10.95	0	3.9	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6194	0	7.4350	0	2336	0	2298	0	1091.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	576.00	0	9.4600	0	35.0170	0	27.068	0	571.830	0	11.13	0	4.0	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6213	0	7.4368	0	2336	0	2298	0	1086.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	574.00	0	9.4810	0	35.0170	0	27.064	0	569.847	0	11.31	0	4.1	0	-1e10	1	0.0195	0	0.000229	0	0.85	0	7.6201	0	7.4359	0	2335	0	2298	0	1090.0	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	572.00	0	9.4920	0	35.0170	0	27.062	0	567.864	0	11.03	0	4.0	0	-1e10	1	0.0214	0	0.000243	0	0.88	0	7.6190	0	7.4350	0	2335	0	2298	0	1093.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	570.00	0	9.5080	0	35.0180	0	27.060	0	565.881	0	10.75	0	3.9	0	-1e10	1	0.0234	0	0.000245	0	0.89	0	7.6190	0	7.4351	0	2335	0	2298	0	1093.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	568.00	0	9.5240	0	35.0180	0	27.058	0	563.898	0	10.52	0	3.8	0	-1e10	1	0.0195	0	0.000258	0	0.93	0	7.6185	0	7.4348	0	2335	0	2297	0	1094.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	566.00	0	9.5330	0	35.0180	0	27.056	0	561.916	0	10.37	0	3.7	0	-1e10	1	0.0214	0	0.000281	0	0.98	0	7.6182	0	7.4346	0	2335	0	2297	0	1096.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	564.00	0	9.5380	0	35.0180	0	27.055	0	559.933	0	10.28	0	3.7	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.6182	0	7.4345	0	2335	0	2297	0	1096.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	562.00	0	9.5420	0	35.0180	0	27.055	0	557.950	0	10.24	0	3.7	0	-1e10	1	0.0195	0	0.000258	0	0.93	0	7.6185	0	7.4348	0	2335	0	2297	0	1095.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	560.00	0	9.5480	0	35.0180	0	27.054	0	555.967	0	10.33	0	3.7	0	-1e10	1	0.0214	0	0.000274	0	0.97	0	7.6191	0	7.4353	0	2335	0	2297	0	1094.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	558.00	0	9.5500	0	35.0190	0	27.054	0	553.984	0	10.43	0	3.8	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6189	0	7.4351	0	2335	0	2297	0	1095.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	556.00	0	9.5570	0	35.0190	0	27.053	0	552.001	0	10.45	0	3.8	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6190	0	7.4352	0	2335	0	2297	0	1095.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	554.00	0	9.5650	0	35.0190	0	27.051	0	550.018	0	10.45	0	3.8	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6190	0	7.4352	0	2334	0	2297	0	1095.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	552.00	0	9.5820	0	35.0190	0	27.049	0	548.035	0	10.39	0	3.8	0	38.09	0	0.0204	0	0.000252	0	0.91	0	7.6184	0	7.4344	0	2334	0	2294	0	1095.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	550.00	0	9.6070	0	35.0200	0	27.045	0	546.052	0	10.35	0	3.7	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6191	0	7.4357	0	2334	0	2296	0	1095.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	548.00	0	9.6360	0	35.0200	0	27.040	0	544.069	0	10.53	0	3.8	0	-1e10	1	0.0195	0	0.000250	0	0.90	0	7.6197	0	7.4366	0	2334	0	2296	0	1094.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	546.00	0	9.6570	0	35.0210	0	27.038	0	542.086	0	10.60	0	3.8	0	-1e10	1	0.0214	0	0.000272	0	0.96	0	7.6189	0	7.4360	0	2333	0	2296	0	1096.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	544.00	0	9.6790	0	35.0210	0	27.034	0	540.103	0	10.42	0	3.8	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.6184	0	7.4358	0	2333	0	2296	0	1098.2	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	542.00	0	9.7000	0	35.0210	0	27.030	0	538.120	0	10.39	0	3.8	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6191	0	7.4367	0	2333	0	2295	0	1096.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	540.00	0	9.7160	0	35.0220	0	27.028	0	536.137	0	10.37	0	3.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6181	0	7.4359	0	2333	0	2295	0	1099.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	538.00	0	9.7300	0	35.0220	0	27.026	0	534.154	0	10.51	0	3.8	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6191	0	7.4369	0	2333	0	2295	0	1097.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	536.00	0	9.7470	0	35.0220	0	27.023	0	532.170	0	10.36	0	3.8	0	-1e10	1	0.0195	0	0.000270	0	0.96	0	7.6177	0	7.4358	0	2332	0	2295	0	1101.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	534.00	0	9.7570	0	35.0220	0	27.021	0	530.187	0	9.93	0	3.6	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6168	0	7.4350	0	2332	0	2295	0	1103.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	532.00	0	9.7780	0	35.0220	0	27.018	0	528.204	0	9.57	0	3.5	0	-1e10	1	0.0195	0	0.000297	0	1.03	0	7.6161	0	7.4346	0	2332	0	2295	0	1105.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	530.00	0	9.7930	0	35.0230	0	27.016	0	526.221	0	9.51	0	3.4	0	-1e10	1	0.0204	0	0.000315	0	1.07	0	7.6170	0	7.4355	0	2332	0	2294	0	1103.8	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	528.00	0	9.8040	0	35.0230	0	27.014	0	524.238	0	9.58	0	3.5	0	-1e10	1	0.0195	0	0.000297	0	1.03	0	7.6168	0	7.4354	0	2332	0	2294	0	1104.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	526.00	0	9.8230	0	35.0240	0	27.012	0	522.254	0	9.57	0	3.5	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6164	0	7.4352	0	2332	0	2294	0	1105.9	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	524.00	0	9.8410	0	35.0240	0	27.009	0	520.271	0	9.13	0	3.3	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6146	0	7.4337	0	2331	0	2294	0	1111.0	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	522.00	0	9.8560	0	35.0240	0	27.006	0	518.288	0	9.01	0	3.3	0	-1e10	1	0.0214	0	0.000288	0	1.00	0	7.6147	0	7.4339	0	2331	0	2294	0	1111.0	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	520.00	0	9.8720	0	35.0240	0	27.003	0	516.305	0	8.93	0	3.2	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.6146	0	7.4340	0	2331	0	2294	0	1111.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	518.00	0	9.9030	0	35.0250	0	26.999	0	514.321	0	8.86	0	3.2	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.6146	0	7.4343	0	2331	0	2294	0	1111.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	516.00	0	9.9120	0	35.0250	0	26.997	0	512.338	0	8.96	0	3.3	0	-1e10	1	0.0224	0	0.000322	0	1.09	0	7.6150	0	7.4347	0	2331	0	2293	0	1110.8	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	514.00	0	9.9260	0	35.0250	0	26.995	0	510.355	0	9.04	0	3.3	0	-1e10	1	0.0204	0	0.000270	0	0.96	0	7.6151	0	7.4349	0	2331	0	2293	0	1110.8	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	512.00	0	9.9360	0	35.0250	0	26.993	0	508.371	0	9.00	0	3.3	0	-1e10	1	0.0195	0	0.000282	0	0.99	0	7.6150	0	7.4348	0	2330	0	2293	0	1111.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	510.00	0	9.9420	0	35.0260	0	26.993	0	506.388	0	8.91	0	3.2	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.6148	0	7.4347	0	2330	0	2293	0	1112.1	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	508.00	0	9.9520	0	35.0260	0	26.991	0	504.404	0	9.09	0	3.3	0	-1e10	1	0.0204	0	0.000304	0	1.04	0	7.6162	0	7.4360	0	2330	0	2293	0	1108.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	506.00	0	9.9680	0	35.0260	0	26.988	0	502.421	0	9.25	0	3.4	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6160	0	7.4359	0	2330	0	2292	0	1109.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	504.00	0	9.9950	0	35.0260	0	26.984	0	500.438	0	9.01	0	3.3	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6144	0	7.4347	0	2330	0	2293	0	1114.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	502.00	0	10.0150	0	35.0260	0	26.980	0	498.454	0	9.22	0	3.4	0	37.72	0	0.0195	0	0.000282	0	0.99	0	7.6158	0	7.4358	0	2330	0	2289	0	1108.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	500.00	0	10.0290	0	35.0260	0	26.978	0	496.471	0	9.38	0	3.4	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.6163	0	7.4368	0	2329	0	2291	0	1109.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	498.00	0	10.0380	0	35.0260	0	26.976	0	494.487	0	9.69	0	3.5	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6181	0	7.4385	0	2329	0	2291	0	1104.7	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	496.00	0	10.0530	0	35.0270	0	26.974	0	492.504	0	9.85	0	3.6	0	-1e10	1	0.0195	0	0.000315	0	1.07	0	7.6179	0	7.4384	0	2329	0	2291	0	1105.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	494.00	0	10.0640	0	35.0270	0	26.973	0	490.520	0	9.33	0	3.4	0	-1e10	1	0.0214	0	0.000372	0	1.22	0	7.6145	0	7.4354	0	2329	0	2292	0	1115.1	0	4.60	1	-0.000008	1	0.000140	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	492.00	0	10.0690	0	35.0280	0	26.972	0	488.536	0	8.79	0	3.2	0	-1e10	1	0.0224	0	0.000279	0	0.98	0	7.6127	0	7.4337	0	2329	0	2292	0	1120.2	0	4.54	1	-0.000008	1	0.000140	1	0.000130	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	490.00	0	10.0770	0	35.0280	0	26.971	0	486.553	0	8.34	0	3.0	0	-1e10	1	0.0214	0	0.000277	0	0.97	0	7.6114	0	7.4325	0	2329	0	2292	0	1124.1	0	4.51	1	-0.000010	1	0.000148	1	0.000130	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	488.00	0	10.0890	0	35.0280	0	26.969	0	484.569	0	8.16	0	3.0	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6126	0	7.4337	0	2329	0	2292	0	1121.1	0	4.51	1	-0.000010	1	0.000131	1	0.000133	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	486.00	0	10.1050	0	35.0280	0	26.966	0	482.586	0	8.28	0	3.0	0	-1e10	1	0.0175	0	0.000322	0	1.09	0	7.6132	0	7.4344	0	2329	0	2292	0	1119.7	0	4.42	1	-0.000004	1	0.000131	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	484.00	0	10.1190	0	35.0280	0	26.964	0	480.602	0	8.44	0	3.1	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6141	0	7.4353	0	2329	0	2291	0	1117.5	0	4.51	1	-0.000006	1	0.000140	1	0.000125	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	482.00	0	10.1310	0	35.0280	0	26.962	0	478.618	0	8.66	0	3.2	0	-1e10	1	0.0175	0	0.000311	0	1.06	0	7.6146	0	7.4359	0	2328	0	2291	0	1116.3	0	4.51	1	-0.000001	1	0.000134	1	0.000133	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	480.00	0	10.1400	0	35.0290	0	26.961	0	476.635	0	8.69	0	3.2	0	-1e10	1	0.0195	0	0.000304	0	1.04	0	7.6149	0	7.4362	0	2328	0	2291	0	1115.8	0	4.39	1	-0.000004	1	0.000140	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	477.90	0	10.1500	0	35.0290	0	26.959	0	474.552	0	8.63	0	3.2	0	-1e10	1	0.0243	0	0.000298	0	1.03	0	7.6143	0	7.4357	0	2328	0	2291	0	1117.7	0	4.51	1	-0.000001	1	0.000142	1	0.000122	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	476.00	0	10.1590	0	35.0290	0	26.957	0	472.667	0	8.62	0	3.2	0	-1e10	1	0.0224	0	0.000331	0	1.11	0	7.6146	0	7.4360	0	2328	0	2291	0	1117.2	0	4.51	1	-0.000006	1	0.000142	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	474.00	0	10.1700	0	35.0290	0	26.956	0	470.684	0	8.64	0	3.2	0	-1e10	1	0.0195	0	0.000286	0	1.00	0	7.6146	0	7.4361	0	2328	0	2290	0	1117.4	0	4.48	1	-0.000001	1	0.000142	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	472.00	0	10.1880	0	35.0290	0	26.952	0	468.700	0	8.66	0	3.2	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.6146	0	7.4363	0	2328	0	2290	0	1117.5	0	4.54	1	-0.000008	1	0.000140	1	0.000125	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	470.00	0	10.2030	0	35.0290	0	26.950	0	466.716	0	8.80	0	3.2	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6147	0	7.4364	0	2328	0	2290	0	1117.7	0	4.51	1	0.000003	1	0.000137	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	468.00	0	10.2200	0	35.0290	0	26.947	0	464.732	0	8.85	0	3.2	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.6143	0	7.4363	0	2328	0	2290	0	1118.9	0	4.51	1	-0.000008	1	0.000145	1	0.000130	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	466.00	0	10.2450	0	35.0300	0	26.943	0	462.748	0	8.78	0	3.2	0	-1e10	1	0.0195	0	0.000311	0	1.06	0	7.6135	0	7.4357	0	2327	0	2290	0	1121.5	0	4.60	1	-0.000004	1	0.000137	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	464.00	0	10.2570	0	35.0300	0	26.941	0	460.765	0	8.52	0	3.1	0	-1e10	1	0.0214	0	0.000316	0	1.07	0	7.6128	0	7.4352	0	2327	0	2290	0	1123.7	0	4.60	1	-0.000004	1	0.000145	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	462.00	0	10.2690	0	35.0300	0	26.939	0	458.781	0	8.39	0	3.1	0	-1e10	1	0.0214	0	0.000343	0	1.14	0	7.6127	0	7.4351	0	2327	0	2290	0	1124.3	0	4.48	1	-0.000008	1	0.000131	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	460.00	0	10.2770	0	35.0300	0	26.938	0	456.797	0	8.34	0	3.1	0	-1e10	1	0.0195	0	0.000322	0	1.09	0	7.6129	0	7.4354	0	2327	0	2290	0	1124.0	0	4.39	1	-0.000004	1	0.000134	1	0.000122	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	458.00	0	10.2960	0	35.0310	0	26.935	0	454.813	0	8.26	0	3.0	0	-1e10	1	0.0204	0	0.000419	0	1.34	0	7.6121	0	7.4348	0	2327	0	2290	0	1126.5	0	4.57	1	-0.000008	1	0.000142	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	456.00	0	10.3070	0	35.0310	0	26.933	0	452.829	0	8.04	0	2.9	0	-1e10	1	0.0195	0	0.000381	0	1.24	0	7.6111	0	7.4340	0	2327	0	2290	0	1129.5	0	4.45	1	-0.000006	1	0.000142	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	454.00	0	10.3230	0	35.0310	0	26.930	0	450.845	0	7.87	0	2.9	0	-1e10	1	0.0204	0	0.000318	0	1.08	0	7.6110	0	7.4340	0	2327	0	2290	0	1129.9	0	4.42	1	-0.000008	1	0.000137	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	452.00	0	10.3460	0	35.0310	0	26.926	0	448.861	0	7.87	0	2.9	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.6114	0	7.4346	0	2327	0	2289	0	1129.2	0	4.54	1	-0.000008	1	0.000140	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	450.00	0	10.3660	0	35.0310	0	26.923	0	446.877	0	7.70	0	2.8	0	37.45	0	0.0195	0	0.000296	0	1.02	0	7.6110	0	7.4340	0	2327	0	2286	0	1128.9	0	4.54	1	-0.000014	1	0.000137	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	448.00	0	10.3850	0	35.0310	0	26.919	0	444.893	0	7.62	0	2.8	0	-1e10	1	0.0185	0	0.000341	0	1.14	0	7.6111	0	7.4347	0	2326	0	2289	0	1130.7	0	4.51	1	-0.000008	1	0.000150	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	446.00	0	10.4020	0	35.0320	0	26.917	0	442.909	0	7.80	0	2.9	0	-1e10	1	0.0214	0	0.000327	0	1.10	0	7.6127	0	7.4363	0	2326	0	2289	0	1126.4	0	4.51	1	-0.000008	1	0.000145	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	444.00	0	10.4160	0	35.0310	0	26.914	0	440.925	0	7.90	0	2.9	0	-1e10	1	0.0214	0	0.000298	0	1.03	0	7.6122	0	7.4359	0	2326	0	2289	0	1128.2	0	4.54	1	-0.000014	1	0.000134	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	442.00	0	10.4260	0	35.0310	0	26.912	0	438.941	0	8.02	0	2.9	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.6134	0	7.4371	0	2326	0	2288	0	1125.1	0	4.45	1	-0.000010	1	0.000137	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	440.00	0	10.4370	0	35.0320	0	26.911	0	436.957	0	8.19	0	3.0	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6140	0	7.4377	0	2326	0	2288	0	1123.8	0	4.51	1	-0.000006	1	0.000140	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	438.00	0	10.4480	0	35.0320	0	26.909	0	434.973	0	7.84	0	2.9	0	-1e10	1	0.0195	0	0.000334	0	1.12	0	7.6112	0	7.4352	0	2326	0	2289	0	1131.8	0	4.57	1	-0.000010	1	0.000145	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	436.00	0	10.4620	0	35.0320	0	26.906	0	432.989	0	7.45	0	2.7	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.6103	0	7.4345	0	2326	0	2289	0	1134.6	0	4.60	1	-0.000010	1	0.000140	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	434.00	0	10.4800	0	35.0320	0	26.903	0	431.005	0	7.35	0	2.7	0	-1e10	1	0.0204	0	0.000291	0	1.01	0	7.6112	0	7.4355	0	2326	0	2288	0	1132.4	0	4.45	1	-0.000012	1	0.000140	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	432.00	0	10.4890	0	35.0320	0	26.902	0	429.021	0	7.36	0	2.7	0	-1e10	1	0.0195	0	0.000278	0	0.98	0	7.6108	0	7.4351	0	2326	0	2289	0	1133.8	0	4.45	1	-0.000014	1	0.000145	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	430.00	0	10.5000	0	35.0320	0	26.900	0	427.037	0	7.59	0	2.8	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6130	0	7.4372	0	2326	0	2288	0	1128.0	0	4.42	1	-0.000016	1	0.000142	1	0.000127	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	428.00	0	10.5130	0	35.0320	0	26.897	0	425.053	0	8.05	0	3.0	0	-1e10	1	0.0195	0	0.000303	0	1.04	0	7.6144	0	7.4386	0	2326	0	2287	0	1124.4	0	4.39	1	-0.000010	1	0.000142	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	426.00	0	10.5330	0	35.0320	0	26.894	0	423.068	0	8.14	0	3.0	0	-1e10	1	0.0195	0	0.000309	0	1.06	0	7.6136	0	7.4380	0	2326	0	2287	0	1127.0	0	4.39	1	-0.000010	1	0.000156	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	424.00	0	10.5490	0	35.0320	0	26.891	0	421.084	0	8.15	0	3.0	0	-1e10	1	0.0204	0	0.000278	0	0.98	0	7.6132	0	7.4378	0	2326	0	2287	0	1128.3	0	4.42	1	-0.000014	1	0.000150	1	0.000122	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	422.00	0	10.5650	0	35.0320	0	26.888	0	419.100	0	8.34	0	3.1	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6146	0	7.4392	0	2326	0	2287	0	1124.8	0	4.45	1	-0.000014	1	0.000137	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	420.00	0	10.5890	0	35.0320	0	26.884	0	417.116	0	8.59	0	3.2	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6150	0	7.4399	0	2325	0	2286	0	1123.8	0	4.45	1	-0.000014	1	0.000140	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	418.00	0	10.6170	0	35.0320	0	26.879	0	415.131	0	8.68	0	3.2	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.6147	0	7.4398	0	2325	0	2286	0	1125.2	0	4.48	1	-0.000012	1	0.000137	1	0.000125	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	416.00	0	10.6350	0	35.0330	0	26.876	0	413.147	0	8.64	0	3.2	0	-1e10	1	0.0204	0	0.000296	0	1.02	0	7.6147	0	7.4400	0	2325	0	2286	0	1125.4	0	4.48	1	-0.000016	1	0.000145	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	414.00	0	10.6500	0	35.0320	0	26.873	0	411.163	0	8.59	0	3.2	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6144	0	7.4399	0	2325	0	2286	0	1126.4	0	4.39	1	-0.000018	1	0.000145	1	0.000122	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	412.00	0	10.6710	0	35.0330	0	26.870	0	409.178	0	8.54	0	3.2	0	-1e10	1	0.0195	0	0.000274	0	0.96	0	7.6133	0	7.4391	0	2325	0	2286	0	1129.8	0	4.51	1	-0.000014	1	0.000140	1	0.000122	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	410.00	0	10.6960	0	35.0340	0	26.866	0	407.194	0	8.31	0	3.1	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.6124	0	7.4385	0	2325	0	2286	0	1132.6	0	4.51	1	-0.000014	1	0.000145	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	408.00	0	10.7110	0	35.0340	0	26.863	0	405.210	0	8.16	0	3.0	0	-1e10	1	0.0204	0	0.000271	0	0.96	0	7.6121	0	7.4383	0	2325	0	2286	0	1133.8	0	4.39	1	-0.000008	1	0.000145	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	406.00	0	10.7210	0	35.0350	0	26.862	0	403.225	0	8.08	0	3.0	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6123	0	7.4385	0	2325	0	2286	0	1133.7	0	4.42	1	-0.000016	1	0.000145	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	404.00	0	10.7350	0	35.0350	0	26.860	0	401.241	0	7.97	0	2.9	0	-1e10	1	0.0204	0	0.000301	0	1.03	0	7.6113	0	7.4378	0	2325	0	2287	0	1136.6	0	4.42	1	-0.000014	1	0.000134	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	402.00	0	10.7520	0	35.0350	0	26.857	0	399.257	0	7.80	0	2.9	0	37.11	0	0.0175	0	0.000368	0	1.21	0	7.6110	0	7.4371	0	2325	0	2283	0	1136.4	0	4.42	1	-0.000008	1	0.000142	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	400.00	0	10.7640	0	35.0360	0	26.855	0	397.272	0	7.69	0	2.8	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.6107	0	7.4374	0	2325	0	2287	0	1139.0	0	4.45	1	-0.000010	1	0.000137	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	398.00	0	10.7740	0	35.0360	0	26.854	0	395.288	0	7.63	0	2.8	0	-1e10	1	0.0195	0	0.000271	0	0.96	0	7.6113	0	7.4380	0	2325	0	2286	0	1137.6	0	4.45	1	-0.000004	1	0.000140	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	396.00	0	10.7870	0	35.0350	0	26.850	0	393.303	0	7.59	0	2.8	0	-1e10	1	0.0166	0	0.000352	0	1.17	0	7.6114	0	7.4382	0	2325	0	2286	0	1137.7	0	4.36	1	-0.000008	1	0.000131	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	394.00	0	10.8000	0	35.0350	0	26.848	0	391.319	0	7.55	0	2.8	0	-1e10	1	0.0214	0	0.000303	0	1.04	0	7.6114	0	7.4383	0	2325	0	2286	0	1137.8	0	4.51	1	-0.000008	1	0.000142	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	392.00	0	10.8110	0	35.0350	0	26.846	0	389.334	0	7.53	0	2.8	0	-1e10	1	0.0195	0	0.000274	0	0.96	0	7.6111	0	7.4381	0	2324	0	2286	0	1139.0	0	4.45	1	-0.000010	1	0.000140	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	390.00	0	10.8270	0	35.0340	0	26.842	0	387.350	0	8.06	0	3.0	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6145	0	7.4414	0	2324	0	2285	0	1129.7	0	4.45	1	-0.000010	1	0.000137	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	388.00	0	10.8450	0	35.0350	0	26.840	0	385.365	0	8.34	0	3.1	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.6137	0	7.4408	0	2324	0	2285	0	1132.2	0	4.45	1	-0.000004	1	0.000140	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	386.00	0	10.8560	0	35.0350	0	26.838	0	383.381	0	8.09	0	3.0	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6121	0	7.4393	0	2324	0	2285	0	1137.0	0	4.39	1	-0.000004	1	0.000134	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	384.00	0	10.8750	0	35.0350	0	26.834	0	381.396	0	7.87	0	2.9	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6121	0	7.4396	0	2324	0	2285	0	1137.2	0	4.42	1	-0.000006	1	0.000123	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	382.00	0	10.8960	0	35.0350	0	26.831	0	379.411	0	7.74	0	2.9	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6119	0	7.4396	0	2324	0	2285	0	1138.1	0	4.42	1	-0.000016	1	0.000142	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	380.00	0	10.9110	0	35.0350	0	26.828	0	377.427	0	7.84	0	2.9	0	36.72	0	0.0175	0	0.000281	0	0.98	0	7.6128	0	7.4401	0	2324	0	2281	0	1134.3	0	4.42	1	-0.000008	1	0.000134	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	378.00	0	10.9230	0	35.0360	0	26.826	0	375.442	0	8.13	0	3.0	0	-1e10	1	0.0195	0	0.000278	0	0.98	0	7.6143	0	7.4419	0	2324	0	2284	0	1132.0	0	4.48	1	-0.000016	1	0.000134	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	376.00	0	10.9420	0	35.0350	0	26.822	0	373.457	0	8.35	0	3.1	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6143	0	7.4421	0	2323	0	2284	0	1132.2	0	4.42	1	-0.000016	1	0.000140	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	374.00	0	10.9480	0	35.0350	0	26.821	0	371.473	0	8.46	0	3.1	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6147	0	7.4425	0	2323	0	2284	0	1131.5	0	4.39	1	-0.000012	1	0.000140	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	372.00	0	10.9750	0	35.0340	0	26.815	0	369.488	0	8.64	0	3.2	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6155	0	7.4435	0	2323	0	2283	0	1129.6	0	4.48	1	-0.000018	1	0.000140	1	0.000119	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	370.00	0	10.9890	0	35.0330	0	26.812	0	367.503	0	8.79	0	3.3	0	-1e10	1	0.0166	0	0.000386	0	1.26	0	7.6158	0	7.4439	0	2323	0	2283	0	1129.0	0	4.39	1	-0.000014	1	0.000134	1	0.000117	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	368.00	0	11.0030	0	35.0330	0	26.810	0	365.519	0	8.86	0	3.3	0	-1e10	1	0.0175	0	0.000501	0	1.56	0	7.6164	0	7.4446	0	2323	0	2282	0	1127.5	0	4.48	1	-0.000012	1	0.000126	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	366.00	0	11.0170	0	35.0330	0	26.807	0	363.534	0	8.87	0	3.3	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6159	0	7.4442	0	2323	0	2282	0	1129.1	0	4.39	1	-0.000010	1	0.000131	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	364.00	0	11.0380	0	35.0320	0	26.802	0	361.549	0	8.83	0	3.3	0	-1e10	1	0.0166	0	0.000294	0	1.02	0	7.6160	0	7.4444	0	2323	0	2282	0	1129.3	0	4.39	1	-0.000008	1	0.000129	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	362.00	0	11.0570	0	35.0320	0	26.799	0	359.564	0	8.88	0	3.3	0	36.53	0	0.0195	0	0.000330	0	1.11	0	7.6168	0	7.4450	0	2323	0	2279	0	1125.7	0	4.39	1	-0.000018	1	0.000131	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	360.00	0	11.0750	0	35.0320	0	26.796	0	357.579	0	8.87	0	3.3	0	-1e10	1	0.0166	0	0.000285	0	1.00	0	7.6165	0	7.4453	0	2323	0	2282	0	1128.4	0	4.39	1	-0.000014	1	0.000123	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	358.00	0	11.1030	0	35.0320	0	26.790	0	355.595	0	8.86	0	3.3	0	-1e10	1	0.0175	0	0.000308	0	1.05	0	7.6165	0	7.4455	0	2322	0	2281	0	1128.8	0	4.36	1	-0.000012	1	0.000129	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	356.00	0	11.1310	0	35.0310	0	26.784	0	353.610	0	8.75	0	3.3	0	-1e10	1	0.0166	0	0.000312	0	1.07	0	7.6158	0	7.4452	0	2322	0	2281	0	1130.9	0	4.39	1	-0.000010	1	0.000126	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	354.00	0	11.1520	0	35.0310	0	26.781	0	351.625	0	8.54	0	3.2	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6150	0	7.4447	0	2322	0	2281	0	1133.5	0	4.39	1	-0.000010	1	0.000123	1	0.000114	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	352.00	0	11.1860	0	35.0310	0	26.774	0	349.640	0	8.53	0	3.2	0	36.55	0	0.0195	0	0.000279	0	0.98	0	7.6147	0	7.4443	0	2322	0	2278	0	1133.2	0	4.45	1	-0.000012	1	0.000131	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	350.00	0	11.2140	0	35.0320	0	26.770	0	347.655	0	8.26	0	3.1	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.6130	0	7.4434	0	2322	0	2282	0	1139.9	0	4.45	1	-0.000010	1	0.000123	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	348.00	0	11.2350	0	35.0330	0	26.767	0	345.670	0	8.04	0	3.0	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6125	0	7.4432	0	2322	0	2282	0	1141.6	0	4.42	1	-0.000010	1	0.000131	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	346.00	0	11.2510	0	35.0320	0	26.763	0	343.685	0	7.96	0	3.0	0	-1e10	1	0.0166	0	0.000274	0	0.97	0	7.6130	0	7.4438	0	2322	0	2281	0	1140.5	0	4.36	1	-0.000006	1	0.000129	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	344.00	0	11.2670	0	35.0310	0	26.759	0	341.700	0	8.14	0	3.0	0	-1e10	1	0.0185	0	0.000346	0	1.15	0	7.6154	0	7.4461	0	2322	0	2280	0	1134.1	0	4.42	1	-0.000008	1	0.000129	1	0.000109	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	342.00	0	11.2810	0	35.0310	0	26.757	0	339.715	0	8.45	0	3.2	0	36.33	0	0.0166	0	0.000290	0	1.01	0	7.6158	0	7.4462	0	2321	0	2277	0	1131.6	0	4.36	1	-0.000008	1	0.000123	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	340.00	0	11.3050	0	35.0320	0	26.753	0	337.730	0	8.24	0	3.1	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.6137	0	7.4450	0	2321	0	2281	0	1139.3	0	4.48	1	-0.000006	1	0.000129	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	338.00	0	11.3300	0	35.0310	0	26.748	0	335.745	0	7.88	0	3.0	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.6129	0	7.4444	0	2321	0	2281	0	1142.1	0	4.39	1	-0.000010	1	0.000123	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	336.00	0	11.3680	0	35.0310	0	26.741	0	333.760	0	7.81	0	2.9	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6139	0	7.4458	0	2321	0	2280	0	1139.4	0	4.39	1	-0.000018	1	0.000129	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	334.00	0	11.3980	0	35.0300	0	26.734	0	331.775	0	7.75	0	2.9	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.6139	0	7.4461	0	2321	0	2280	0	1139.9	0	4.42	1	-0.000010	1	0.000126	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	332.00	0	11.4210	0	35.0310	0	26.731	0	329.790	0	7.77	0	2.9	0	36.21	0	0.0175	0	0.000268	0	0.95	0	7.6125	0	7.4446	0	2321	0	2277	0	1142.5	0	4.36	1	-0.000012	1	0.000129	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	330.00	0	11.4350	0	35.0310	0	26.728	0	327.805	0	7.47	0	2.8	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6118	0	7.4445	0	2321	0	2280	0	1146.4	0	4.30	1	-0.000016	1	0.000126	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	328.00	0	11.4530	0	35.0320	0	26.726	0	325.820	0	7.16	0	2.7	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6102	0	7.4431	0	2321	0	2281	0	1151.4	0	4.33	1	-0.000020	1	0.000120	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	326.00	0	11.4930	0	35.0300	0	26.716	0	323.835	0	6.96	0	2.6	0	-1e10	1	0.0146	0	0.000268	0	0.95	0	7.6109	0	7.4442	0	2321	0	2280	0	1149.7	0	4.36	1	-0.000020	1	0.000123	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	324.00	0	11.5230	0	35.0290	0	26.710	0	321.849	0	7.25	0	2.7	0	-1e10	1	0.0156	0	0.000263	0	0.94	0	7.6133	0	7.4467	0	2320	0	2279	0	1143.4	0	4.33	1	-0.000010	1	0.000126	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	322.00	0	11.5330	0	35.0300	0	26.709	0	319.864	0	7.39	0	2.8	0	-1e10	1	0.0156	0	0.000272	0	0.96	0	7.6129	0	7.4465	0	2320	0	2279	0	1144.7	0	4.33	1	-0.000003	1	0.000123	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	320.00	0	11.5520	0	35.0300	0	26.705	0	317.879	0	7.41	0	2.8	0	36.05	0	0.0146	0	0.000236	0	0.87	0	7.6128	0	7.4461	0	2320	0	2276	0	1143.7	0	4.36	1	-0.000008	1	0.000126	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	318.00	0	11.5850	0	35.0300	0	26.699	0	315.894	0	7.33	0	2.8	0	-1e10	1	0.0146	0	0.000237	0	0.87	0	7.6113	0	7.4455	0	2320	0	2279	0	1149.9	0	4.33	1	-0.000012	1	0.000123	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	316.00	0	11.6150	0	35.0300	0	26.694	0	313.909	0	7.03	0	2.6	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6112	0	7.4458	0	2320	0	2279	0	1150.5	0	4.27	1	-0.000010	1	0.000129	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	314.00	0	11.6440	0	35.0290	0	26.687	0	311.923	0	6.84	0	2.6	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.6115	0	7.4463	0	2320	0	2279	0	1150.1	0	4.36	1	-0.000010	1	0.000131	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	312.00	0	11.6640	0	35.0290	0	26.683	0	309.938	0	6.78	0	2.6	0	35.96	0	0.0146	0	0.000232	0	0.86	0	7.6115	0	7.4461	0	2320	0	2276	0	1148.8	0	4.48	1	-0.000020	1	0.000123	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	310.00	0	11.6910	0	35.0280	0	26.678	0	307.953	0	6.74	0	2.5	0	-1e10	1	0.0146	0	0.000243	0	0.89	0	7.6112	0	7.4465	0	2320	0	2279	0	1151.7	0	4.36	1	-0.000012	1	0.000134	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	308.00	0	11.7100	0	35.0280	0	26.674	0	305.967	0	6.68	0	2.5	0	-1e10	1	0.0146	0	0.000264	0	0.94	0	7.6113	0	7.4468	0	2320	0	2279	0	1151.6	0	4.42	1	-0.000012	1	0.000131	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	306.00	0	11.7260	0	35.0280	0	26.671	0	303.982	0	6.60	0	2.5	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.6114	0	7.4469	0	2320	0	2278	0	1151.8	0	4.30	1	-0.000016	1	0.000120	1	0.000111	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	304.00	0	11.7430	0	35.0280	0	26.668	0	301.997	0	6.59	0	2.5	0	-1e10	1	0.0166	0	0.000239	0	0.87	0	7.6114	0	7.4471	0	2320	0	2278	0	1151.9	0	4.30	1	-0.000016	1	0.000126	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	302.00	0	11.7610	0	35.0270	0	26.663	0	300.011	0	6.59	0	2.5	0	-1e10	1	0.0146	0	0.000250	0	0.90	0	7.6121	0	7.4479	0	2320	0	2278	0	1150.3	0	4.36	1	-0.000014	1	0.000115	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	300.00	0	11.7790	0	35.0270	0	26.660	0	298.026	0	6.65	0	2.5	0	35.74	0	0.0136	0	0.000244	0	0.89	0	7.6122	0	7.4478	0	2320	0	2275	0	1148.8	0	4.39	1	-0.000020	1	0.000118	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	298.00	0	11.7950	0	35.0270	0	26.657	0	296.041	0	6.67	0	2.5	0	-1e10	1	0.0127	0	0.000239	0	0.87	0	7.6128	0	7.4488	0	2320	0	2278	0	1149.0	0	4.33	1	-0.000014	1	0.000118	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	296.00	0	11.8080	0	35.0270	0	26.654	0	294.055	0	6.65	0	2.5	0	-1e10	1	0.0166	0	0.000262	0	0.93	0	7.6124	0	7.4486	0	2320	0	2278	0	1150.5	0	4.33	1	-0.000008	1	0.000115	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	294.00	0	11.8280	0	35.0260	0	26.650	0	292.070	0	6.59	0	2.5	0	-1e10	1	0.0136	0	0.000223	0	0.83	0	7.6117	0	7.4481	0	2319	0	2278	0	1152.7	0	4.36	1	-0.000014	1	0.000118	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	292.00	0	11.8470	0	35.0260	0	26.646	0	290.084	0	6.77	0	2.6	0	35.70	0	0.0156	0	0.000235	0	0.86	0	7.6136	0	7.4496	0	2319	0	2274	0	1146.2	0	4.42	1	-0.000016	1	0.000118	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	290.00	0	11.8770	0	35.0250	0	26.640	0	288.099	0	6.90	0	2.6	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6135	0	7.4503	0	2319	0	2277	0	1148.2	0	4.33	1	-0.000018	1	0.000112	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	288.00	0	11.9230	0	35.0230	0	26.629	0	286.113	0	6.93	0	2.6	0	-1e10	1	0.0136	0	0.000257	0	0.92	0	7.6130	0	7.4503	0	2319	0	2276	0	1150.0	0	4.33	1	-0.000014	1	0.000112	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	286.00	0	11.9540	0	35.0220	0	26.623	0	284.128	0	7.01	0	2.7	0	-1e10	1	0.0127	0	0.000244	0	0.89	0	7.6147	0	7.4522	0	2319	0	2276	0	1145.6	0	4.36	1	-0.000018	1	0.000115	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	284.00	0	11.9770	0	35.0220	0	26.618	0	282.142	0	7.07	0	2.7	0	-1e10	1	0.0156	0	0.000235	0	0.86	0	7.6143	0	7.4521	0	2319	0	2275	0	1146.9	0	4.39	1	-0.000012	1	0.000118	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	282.00	0	12.0030	0	35.0210	0	26.612	0	280.157	0	7.06	0	2.7	0	35.63	0	0.0136	0	0.000239	0	0.88	0	7.6150	0	7.4526	0	2318	0	2272	0	1143.7	0	4.30	1	-0.000016	1	0.000115	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	280.00	0	12.0340	0	35.0210	0	26.607	0	278.171	0	7.10	0	2.7	0	-1e10	1	0.0127	0	0.000242	0	0.88	0	7.6152	0	7.4535	0	2318	0	2275	0	1145.1	0	4.30	1	-0.000014	1	0.000112	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	278.00	0	12.0680	0	35.0200	0	26.599	0	276.185	0	7.06	0	2.7	0	-1e10	1	0.0166	0	0.000318	0	1.08	0	7.6148	0	7.4534	0	2318	0	2275	0	1146.8	0	4.30	1	-0.000018	1	0.000118	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	276.00	0	12.0840	0	35.0190	0	26.595	0	274.200	0	7.09	0	2.7	0	-1e10	1	0.0146	0	0.000260	0	0.93	0	7.6156	0	7.4544	0	2318	0	2274	0	1144.7	0	4.18	1	-0.000014	1	0.000120	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	274.00	0	12.1420	0	35.0180	0	26.583	0	272.214	0	7.20	0	2.7	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6162	0	7.4555	0	2318	0	2274	0	1143.6	0	4.21	1	-0.000020	1	0.000118	1	0.000103	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	272.00	0	12.1890	0	35.0180	0	26.574	0	270.228	0	7.24	0	2.8	0	35.26	0	0.0146	0	0.000246	0	0.89	0	7.6160	0	7.4556	0	2318	0	2270	0	1142.8	0	4.36	1	-0.000018	1	0.000109	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	270.00	0	12.2440	0	35.0180	0	26.564	0	268.243	0	7.23	0	2.8	0	-1e10	1	0.0156	0	0.000226	0	0.84	0	7.6157	0	7.4563	0	2317	0	2273	0	1145.6	0	4.33	1	-0.000020	1	0.000115	1	0.000106	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	268.00	0	12.2760	0	35.0150	0	26.555	0	266.257	0	7.15	0	2.7	0	-1e10	1	0.0127	0	0.000240	0	0.88	0	7.6164	0	7.4573	0	2317	0	2272	0	1144.1	0	4.42	1	-0.000016	1	0.000123	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	266.00	0	12.3200	0	35.0130	0	26.545	0	264.271	0	7.11	0	2.7	0	-1e10	1	0.0136	0	0.000235	0	0.86	0	7.6167	0	7.4580	0	2317	0	2272	0	1143.8	0	4.30	1	-0.000008	1	0.000120	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	264.00	0	12.3680	0	35.0110	0	26.534	0	262.286	0	7.14	0	2.7	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6167	0	7.4586	0	2317	0	2271	0	1143.9	0	4.33	1	-0.000012	1	0.000115	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	262.00	0	12.4280	0	35.0090	0	26.521	0	260.300	0	7.17	0	2.7	0	35.17	0	0.0107	0	0.000265	0	0.94	0	7.6172	0	7.4594	0	2316	0	2268	0	1141.6	0	4.39	1	-0.000016	1	0.000115	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	260.00	0	12.4830	0	35.0080	0	26.509	0	258.314	0	7.11	0	2.7	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.6169	0	7.4601	0	2316	0	2270	0	1144.5	0	4.33	1	-0.000018	1	0.000101	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	258.00	0	12.5700	0	35.0050	0	26.490	0	256.328	0	7.01	0	2.7	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6162	0	7.4606	0	2316	0	2270	0	1146.8	0	4.33	1	-0.000014	1	0.000115	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	256.00	0	12.6250	0	35.0030	0	26.477	0	254.343	0	6.91	0	2.7	0	-1e10	1	0.0107	0	0.000229	0	0.85	0	7.6166	0	7.4615	0	2316	0	2269	0	1146.3	0	4.30	1	-0.000020	1	0.000109	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	254.00	0	12.6690	0	35.0010	0	26.467	0	252.357	0	6.98	0	2.7	0	-1e10	1	0.0117	0	0.000251	0	0.91	0	7.6180	0	7.4633	0	2315	0	2269	0	1142.6	0	4.27	1	-0.000018	1	0.000115	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	252.00	0	12.7010	0	34.9990	0	26.459	0	250.371	0	7.31	0	2.8	0	34.85	0	0.0117	0	0.000222	0	0.83	0	7.6204	0	7.4655	0	2315	0	2264	0	1134.7	0	4.27	1	-0.000014	1	0.000112	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	250.00	0	12.7190	0	34.9990	0	26.456	0	248.385	0	7.57	0	2.9	0	-1e10	1	0.0136	0	0.000242	0	0.88	0	7.6215	0	7.4671	0	2315	0	2267	0	1133.4	0	4.24	1	-0.000014	1	0.000107	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	248.00	0	12.7650	0	34.9980	0	26.446	0	246.399	0	7.71	0	3.0	0	-1e10	1	0.0117	0	0.000360	0	1.19	0	7.6214	0	7.4676	0	2315	0	2267	0	1134.0	0	4.24	1	-0.000008	1	0.000112	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	246.00	0	12.8720	0	34.9930	0	26.420	0	244.413	0	7.80	0	3.0	0	-1e10	1	0.0117	0	0.000279	0	0.98	0	7.6216	0	7.4690	0	2314	0	2266	0	1134.0	0	4.18	1	-0.000016	1	0.000115	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	244.00	0	12.9320	0	34.9930	0	26.408	0	242.427	0	7.78	0	3.0	0	-1e10	1	0.0136	0	0.000229	0	0.85	0	7.6219	0	7.4700	0	2314	0	2265	0	1133.6	0	4.21	1	-0.000012	1	0.000107	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	242.00	0	12.9400	0	34.9920	0	26.406	0	240.441	0	7.64	0	3.0	0	34.63	0	0.0097	0	0.000238	0	0.87	0	7.6227	0	7.4704	0	2314	0	2262	0	1130.2	0	4.27	1	-0.000016	1	0.000115	1	0.000098	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	240.00	0	13.0210	0	34.9890	0	26.387	0	238.455	0	7.70	0	3.0	0	-1e10	1	0.0117	0	0.000225	0	0.84	0	7.6227	0	7.4718	0	2314	0	2264	0	1132.1	0	4.27	1	-0.000021	1	0.000112	1	0.000095	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	238.00	0	13.1010	0	34.9860	0	26.369	0	236.469	0	7.67	0	3.0	0	-1e10	1	0.0136	0	0.000243	0	0.89	0	7.6233	0	7.4733	0	2313	0	2263	0	1130.9	0	4.27	1	-0.000008	1	0.000107	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	236.00	0	13.1330	0	34.9860	0	26.362	0	234.483	0	7.67	0	3.0	0	-1e10	1	0.0088	0	0.000234	0	0.86	0	7.6239	0	7.4742	0	2313	0	2263	0	1129.7	0	4.27	1	-0.000012	1	0.000115	1	0.000101	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	234.00	0	13.1830	0	34.9840	0	26.351	0	232.497	0	7.64	0	3.0	0	-1e10	1	0.0107	0	0.000266	0	0.94	0	7.6241	0	7.4749	0	2313	0	2262	0	1129.4	0	4.21	1	-0.000012	1	0.000107	1	0.000093	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	232.00	0	13.2470	0	34.9820	0	26.336	0	230.511	0	7.64	0	3.0	0	34.17	0	0.0107	0	0.000230	0	0.85	0	7.6245	0	7.4757	0	2312	0	2258	0	1127.2	0	4.18	1	-0.000012	1	0.000112	1	0.000093	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	230.00	0	13.2720	0	34.9820	0	26.331	0	228.525	0	7.60	0	3.0	0	-1e10	1	0.0097	0	0.000236	0	0.87	0	7.6246	0	7.4764	0	2312	0	2261	0	1128.8	0	4.21	1	-0.000014	1	0.000112	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	228.00	0	13.3650	0	34.9790	0	26.310	0	226.539	0	7.51	0	2.9	0	-1e10	1	0.0097	0	0.000252	0	0.91	0	7.6236	0	7.4767	0	2312	0	2261	0	1132.0	0	4.27	1	-0.000014	1	0.000109	1	0.000093	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	226.00	0	13.4600	0	34.9750	0	26.287	0	224.553	0	7.46	0	2.9	0	-1e10	1	0.0117	0	0.000250	0	0.90	0	7.6240	0	7.4782	0	2311	0	2260	0	1131.4	0	4.21	1	-0.000018	1	0.000118	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	224.00	0	13.5010	0	34.9740	0	26.278	0	222.567	0	7.45	0	2.9	0	-1e10	1	0.0097	0	0.000250	0	0.90	0	7.6251	0	7.4796	0	2311	0	2259	0	1128.9	0	4.21	1	-0.000016	1	0.000115	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	222.00	0	13.5350	0	34.9730	0	26.270	0	220.581	0	7.45	0	2.9	0	34.05	0	0.0107	0	0.000243	0	0.89	0	7.6250	0	7.4796	0	2311	0	2256	0	1127.8	0	4.21	1	-0.000014	1	0.000112	1	0.000085	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	220.00	0	13.6000	0	34.9720	0	26.256	0	218.595	0	7.47	0	2.9	0	-1e10	1	0.0097	0	0.000235	0	0.86	0	7.6255	0	7.4811	0	2311	0	2258	0	1128.5	0	4.18	1	-0.000018	1	0.000112	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	218.00	0	13.7290	0	34.9660	0	26.225	0	216.608	0	7.40	0	2.9	0	-1e10	1	0.0117	0	0.000250	0	0.90	0	7.6254	0	7.4827	0	2310	0	2257	0	1129.3	0	4.18	1	-0.000020	1	0.000104	1	0.000079	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	216.00	0	13.7820	0	34.9650	0	26.213	0	214.622	0	7.31	0	2.9	0	-1e10	1	0.0039	0	0.000237	0	0.87	0	7.6254	0	7.4833	0	2310	0	2256	0	1129.6	0	4.24	1	-0.000020	1	0.000112	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	214.00	0	13.8620	0	34.9620	0	26.194	0	212.636	0	7.28	0	2.9	0	-1e10	1	0.0078	0	0.000239	0	0.88	0	7.6262	0	7.4850	0	2310	0	2255	0	1127.9	0	4.18	1	-0.000018	1	0.000109	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	212.00	0	13.9480	0	34.9590	0	26.173	0	210.650	0	7.29	0	2.9	0	-1e10	1	0.0088	0	0.000221	0	0.83	0	7.6270	0	7.4868	0	2309	0	2254	0	1126.3	0	4.21	1	-0.000020	1	0.000112	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	210.00	0	14.0120	0	34.9580	0	26.159	0	208.664	0	7.27	0	2.9	0	33.49	0	0.0088	0	0.000219	0	0.82	0	7.6265	0	7.4868	0	2309	0	2251	0	1126.6	0	4.12	1	-0.000014	1	0.000107	1	0.000085	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	208.00	0	14.0260	0	34.9590	0	26.157	0	206.677	0	7.21	0	2.9	0	-1e10	1	0.0078	0	0.000235	0	0.86	0	7.6272	0	7.4879	0	2309	0	2254	0	1126.3	0	4.18	1	-0.000014	1	0.000112	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	206.00	0	14.1240	0	34.9580	0	26.136	0	204.691	0	7.12	0	2.8	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.6264	0	7.4883	0	2309	0	2253	0	1129.3	0	4.09	1	-0.000014	1	0.000115	1	0.000085	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	204.00	0	14.2550	0	34.9560	0	26.106	0	202.705	0	6.89	0	2.7	0	-1e10	1	0.0097	0	0.000339	0	1.13	0	7.6247	0	7.4884	0	2308	0	2253	0	1134.5	0	4.09	1	-0.000020	1	0.000115	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	202.00	0	14.3890	0	34.9490	0	26.072	0	200.718	0	6.62	0	2.6	0	33.21	0	0.0068	0	0.000253	0	0.91	0	7.6255	0	7.4905	0	2307	0	2248	0	1131.4	0	4.15	1	-0.000016	1	0.000112	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	200.00	0	14.4810	0	34.9440	0	26.049	0	198.732	0	6.55	0	2.6	0	-1e10	1	0.0068	0	0.000222	0	0.83	0	7.6270	0	7.4934	0	2307	0	2250	0	1129.2	0	4.18	1	-0.000020	1	0.000109	1	0.000090	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	198.00	0	14.5520	0	34.9420	0	26.032	0	196.746	0	6.55	0	2.6	0	-1e10	1	0.0068	0	0.000220	0	0.82	0	7.6275	0	7.4946	0	2307	0	2249	0	1128.4	0	4.09	1	-0.000016	1	0.000104	1	0.000087	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	196.00	0	14.6390	0	34.9360	0	26.008	0	194.759	0	6.69	0	2.7	0	-1e10	1	0.0049	0	0.000231	0	0.85	0	7.6290	0	7.4971	0	2306	0	2248	0	1124.6	0	4.24	1	-0.000018	1	0.000109	1	0.000085	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	194.00	0	14.7410	0	34.9340	0	25.985	0	192.773	0	6.81	0	2.7	0	-1e10	1	0.0068	0	0.000195	0	0.76	0	7.6290	0	7.4984	0	2306	0	2247	0	1125.1	0	4.15	1	-0.000018	1	0.000096	1	0.000079	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	192.00	0	14.8800	0	34.9280	0	25.950	0	190.786	0	6.73	0	2.7	0	32.60	0	0.0029	0	0.000243	0	0.88	0	7.6294	0	7.5002	0	2305	0	2243	0	1123.1	0	4.09	1	-0.000020	1	0.000101	1	0.000079	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	190.00	0	14.9880	0	34.9260	0	25.925	0	188.800	0	6.65	0	2.7	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.6296	0	7.5021	0	2305	0	2245	0	1124.5	0	4.09	1	-0.000020	1	0.000101	1	0.000074	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	188.00	0	15.0830	0	34.9220	0	25.901	0	186.813	0	6.52	0	2.6	0	-1e10	1	0.0049	0	0.000254	0	0.91	0	7.6299	0	7.5035	0	2304	0	2244	0	1124.2	0	4.15	1	-0.000020	1	0.000101	1	0.000074	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	186.00	0	15.1890	0	34.9200	0	25.876	0	184.827	0	6.36	0	2.6	0	-1e10	1	0.0059	0	0.000212	0	0.80	0	7.6297	0	7.5047	0	2304	0	2243	0	1125.2	0	4.12	1	-0.000018	1	0.000104	1	0.000071	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	184.00	0	15.3020	0	34.9180	0	25.849	0	182.840	0	6.20	0	2.5	0	-1e10	1	0.0059	0	0.000207	0	0.79	0	7.6300	0	7.5063	0	2303	0	2242	0	1125.0	0	4.15	1	-0.000020	1	0.000098	1	0.000069	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	182.00	0	15.4450	0	34.9140	0	25.814	0	180.854	0	6.28	0	2.6	0	-1e10	1	0.0039	0	0.000221	0	0.83	0	7.6307	0	7.5088	0	2303	0	2241	0	1123.7	0	4.06	1	-0.000016	1	0.000093	1	0.000077	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	180.00	0	15.6570	0	34.9070	0	25.761	0	178.867	0	6.25	0	2.6	0	32.08	0	0.0029	0	0.000228	0	0.85	0	7.6312	0	7.5118	0	2302	0	2236	0	1121.4	0	4.00	1	-0.000020	1	0.000093	1	0.000071	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	178.00	0	15.8660	0	34.9020	0	25.710	0	176.881	0	6.22	0	2.6	0	-1e10	1	0.0020	0	0.000199	0	0.77	0	7.6314	0	7.5149	0	2301	0	2237	0	1123.3	0	4.09	1	-0.000025	1	0.000085	1	0.000069	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	176.00	0	15.9990	0	34.8970	0	25.676	0	174.894	0	6.14	0	2.5	0	-1e10	1	0.0029	0	0.000210	0	0.80	0	7.6323	0	7.5175	0	2300	0	2235	0	1121.2	0	4.09	1	-0.000023	1	0.000090	1	0.000069	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	174.00	0	16.1830	0	34.8870	0	25.626	0	172.908	0	6.13	0	2.5	0	-1e10	1	0.0039	0	0.000192	0	0.75	0	7.6332	0	7.5207	0	2299	0	2233	0	1119.3	0	4.06	1	-0.000021	1	0.000088	1	0.000074	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	172.00	0	16.3670	0	34.8800	0	25.578	0	170.921	0	6.18	0	2.6	0	31.48	0	0.0010	0	0.000210	0	0.80	0	7.6340	0	7.5235	0	2298	0	2228	0	1116.3	0	4.03	1	-0.000016	1	0.000093	1	0.000074	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	170.00	0	16.5150	0	34.8710	0	25.537	0	168.934	0	6.23	0	2.6	0	-1e10	1	0.0029	0	0.000215	0	0.81	0	7.6355	0	7.5270	0	2298	0	2229	0	1114.2	0	4.03	1	-0.000021	1	0.000085	1	0.000063	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	168.00	0	16.8460	0	34.8580	0	25.449	0	166.948	0	6.40	0	2.7	0	-1e10	1	0.0059	0	0.000202	0	0.78	0	7.6354	0	7.5313	0	2296	0	2227	0	1115.3	0	3.97	1	-0.000025	1	0.000085	1	0.000063	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	166.00	0	17.0310	0	34.8590	0	25.406	0	164.961	0	6.23	0	2.6	0	-1e10	1	0.0039	0	0.000186	0	0.74	0	7.6361	0	7.5344	0	2296	0	2225	0	1114.1	0	4.00	1	-0.000020	1	0.000085	1	0.000058	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	164.00	0	17.1930	0	34.8480	0	25.359	0	162.974	0	6.20	0	2.6	0	-1e10	1	0.0010	0	0.000193	0	0.76	0	7.6378	0	7.5380	0	2295	0	2223	0	1110.0	0	3.97	1	-0.000023	1	0.000085	1	0.000061	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	162.00	0	17.4190	0	34.8420	0	25.300	0	160.988	0	6.28	0	2.7	0	-1e10	1	0.0010	0	0.000207	0	0.79	0	7.6371	0	7.5403	0	2294	0	2221	0	1112.8	0	3.94	1	-0.000023	1	0.000093	1	0.000061	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	160.00	0	17.5430	0	34.8390	0	25.268	0	159.001	0	6.22	0	2.6	0	30.30	0	0.0039	0	0.000175	0	0.71	0	7.6389	0	7.5434	0	2293	0	2217	0	1106.8	0	3.94	1	-0.000021	1	0.000085	1	0.000061	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	158.00	0	17.7680	0	34.8290	0	25.206	0	157.014	0	6.17	0	2.6	0	-1e10	1	0.0039	0	0.000200	0	0.77	0	7.6378	0	7.5455	0	2292	0	2218	0	1111.8	0	3.94	1	-0.000025	1	0.000090	1	0.000058	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	156.00	0	17.9880	0	34.8150	0	25.141	0	155.027	0	6.17	0	2.6	0	-1e10	1	0.0010	0	0.000214	0	0.81	0	7.6389	0	7.5494	0	2291	0	2215	0	1109.3	0	3.88	1	-0.000025	1	0.000090	1	0.000061	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	154.00	0	18.1630	0	34.8070	0	25.092	0	153.041	0	6.33	0	2.7	0	-1e10	1	0.0039	0	0.000194	0	0.76	0	7.6414	0	7.5541	0	2290	0	2213	0	1102.9	0	3.88	1	-0.000029	1	0.000085	1	0.000055	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	152.00	0	18.2200	0	34.8080	0	25.078	0	151.054	0	6.48	0	2.8	0	29.76	0	0.0029	0	0.000205	0	0.79	0	7.6428	0	7.5560	0	2290	0	2209	0	1098.0	0	3.91	1	-0.000027	1	0.000074	1	0.000050	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	150.00	0	18.3150	0	34.8070	0	25.054	0	149.067	0	6.48	0	2.8	0	-1e10	1	0.0020	0	0.000190	0	0.75	0	7.6425	0	7.5570	0	2290	0	2211	0	1100.9	0	3.91	1	-0.000027	1	0.000074	1	0.000053	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	148.00	0	18.5000	0	34.8050	0	25.006	0	147.080	0	6.49	0	2.8	0	-1e10	1	0.0049	0	0.000219	0	0.82	0	7.6428	0	7.5598	0	2289	0	2210	0	1100.5	0	3.94	1	-0.000025	1	0.000068	1	0.000047	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	146.00	0	18.6240	0	34.8160	0	24.983	0	145.093	0	6.14	0	2.7	0	-1e10	1	0.0049	0	0.000181	0	0.72	0	7.6414	0	7.5599	0	2289	0	2210	0	1105.3	0	3.91	1	-0.000021	1	0.000071	1	0.000053	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	144.00	0	18.8060	0	34.8140	0	24.936	0	143.106	0	5.74	0	2.5	0	-1e10	1	0.0049	0	0.000185	0	0.74	0	7.6403	0	7.5612	0	2289	0	2209	0	1109.0	0	3.85	1	-0.000021	1	0.000077	1	0.000053	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	142.00	0	19.1670	0	34.8010	0	24.834	0	141.120	0	5.57	0	2.4	0	-1e10	1	0.0078	0	0.000183	0	0.73	0	7.6402	0	7.5660	0	2287	0	2206	0	1110.0	0	3.79	1	-0.000025	1	0.000079	1	0.000050	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	140.00	0	19.6460	0	34.7960	0	24.707	0	139.133	0	5.54	0	2.4	0	28.90	0	0.0107	0	0.000386	0	1.26	0	7.6417	0	7.5736	0	2286	0	2199	0	1105.6	0	3.82	1	-0.000027	1	0.000074	1	0.000045	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	138.00	0	19.9550	0	34.7890	0	24.621	0	137.146	0	5.60	0	2.5	0	-1e10	1	0.0088	0	0.000204	0	0.78	0	7.6451	0	7.5812	0	2284	0	2198	0	1098.4	0	3.82	1	-0.000031	1	0.000077	1	0.000045	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	136.00	0	20.1710	0	34.7920	0	24.566	0	135.159	0	5.79	0	2.6	0	-1e10	1	0.0127	0	0.000195	0	0.76	0	7.6462	0	7.5851	0	2284	0	2196	0	1096.1	0	3.79	1	-0.000029	1	0.000074	1	0.000039	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	133.90	0	20.5490	0	34.7680	0	24.447	0	133.072	0	6.30	0	2.8	0	-1e10	1	0.0146	0	0.000193	0	0.76	0	7.6494	0	7.5932	0	2282	0	2191	0	1088.0	0	3.73	1	-0.000031	1	0.000071	1	0.000037	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	132.00	0	20.7760	0	34.7670	0	24.385	0	131.185	0	7.03	0	3.2	0	27.69	0	0.0185	0	0.000184	0	0.73	0	7.6516	0	7.5983	0	2281	0	2186	0	1081.1	0	3.73	1	-0.000033	1	0.000066	1	0.000031	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	129.90	0	21.1010	0	34.7670	0	24.297	0	129.098	0	6.69	0	3.0	0	-1e10	1	0.0214	0	0.000194	0	0.76	0	7.6506	0	7.6017	0	2281	0	2187	0	1086.3	0	3.67	1	-0.000029	1	0.000055	1	0.000031	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	128.00	0	21.4740	0	34.7350	0	24.171	0	127.211	0	6.25	0	2.8	0	-1e10	1	0.0341	0	0.000180	0	0.72	0	7.6489	0	7.6051	0	2278	0	2183	0	1091.1	0	3.67	1	-0.000033	1	0.000057	1	0.000021	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	126.10	0	21.7010	0	34.7310	0	24.105	0	125.323	0	6.15	0	2.8	0	-1e10	1	0.0360	0	0.000176	0	0.71	0	7.6489	0	7.6081	0	2277	0	2181	0	1091.8	0	3.70	1	-0.000037	1	0.000057	1	0.000018	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	124.00	0	22.0750	0	34.7320	0	24.002	0	123.236	0	6.27	0	2.9	0	-1e10	1	0.0360	0	0.000181	0	0.72	0	7.6477	0	7.6120	0	2277	0	2179	0	1096.0	0	3.64	1	-0.000040	1	0.000046	1	0.000013	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	121.90	0	22.5320	0	34.7090	0	23.855	0	121.150	0	6.95	0	3.2	0	26.96	0	0.0467	0	0.000170	0	0.69	0	7.6516	0	7.6220	0	2274	0	2171	0	1084.3	0	3.64	1	-0.000035	1	0.000055	1	0.000013	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	120.00	0	22.5840	0	34.7040	0	23.837	0	119.262	0	7.78	0	3.6	0	-1e10	1	0.0496	0	0.000183	0	0.73	0	7.6561	0	7.6270	0	2274	0	2171	0	1073.9	0	3.61	1	-0.000035	1	0.000055	1	0.000013	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	118.00	0	22.7850	0	34.6900	0	23.769	0	117.275	0	8.53	0	4.0	0	-1e10	1	0.0516	0	0.000197	0	0.76	0	7.6569	0	7.6305	0	2273	0	2169	0	1071.9	0	3.61	1	-0.000038	1	0.000046	1	0.000005	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	115.90	0	23.2160	0	34.6110	0	23.585	0	115.189	0	10.24	0	4.8	0	-1e10	1	0.0642	0	0.000228	0	0.85	0	7.6651	0	7.6445	0	2268	0	2160	0	1049.4	0	3.58	1	-0.000037	1	0.000044	1	-0.000001	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	113.90	0	23.4280	0	34.5400	0	23.469	0	113.201	0	18.28	0	8.6	0	-1e10	1	0.0769	0	0.000274	0	0.97	0	7.6812	0	7.6633	0	2265	0	2150	0	1006.9	0	3.58	1	-0.000042	1	0.000041	1	-0.000003	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	112.40	0	23.4290	0	34.4430	0	23.396	0	111.711	0	24.58	0	11.5	0	23.44	0	0.0769	0	0.000242	0	0.88	0	7.6985	0	7.6804	0	2261	0	2137	0	961.1	0	3.55	1	-0.000040	1	0.000033	1	-0.000009	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	110.00	0	23.7100	0	34.3810	0	23.267	0	109.326	0	33.34	0	15.7	0	-1e10	1	0.0856	0	0.000373	0	1.22	0	7.7119	0	7.6977	0	2258	0	2130	0	929.5	0	3.49	1	-0.000038	1	0.000022	1	-0.000009	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	108.00	0	23.8900	0	34.3490	0	23.189	0	107.339	0	34.62	0	16.4	0	-1e10	1	0.1002	0	0.000274	0	0.97	0	7.7182	0	7.7064	0	2257	0	2125	0	914.4	0	3.49	1	-0.000042	1	0.000025	1	-0.000014	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	105.90	0	24.1530	0	34.2920	0	23.069	0	105.253	0	39.71	0	18.8	0	-1e10	1	0.1109	0	0.000279	0	0.98	0	7.7284	0	7.7202	0	2254	0	2118	0	890.4	0	3.46	1	-0.000042	1	0.000019	1	-0.000014	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	104.30	0	24.5530	0	34.2820	0	22.942	0	103.663	0	45.41	0	21.7	0	-1e10	1	0.1392	0	0.000281	0	0.98	0	7.7394	0	7.7367	0	2253	0	2110	0	865.8	0	3.37	1	-0.000040	1	0.000027	1	-0.000019	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	102.00	0	24.9660	0	34.3100	0	22.839	0	101.377	0	45.80	0	22.0	0	21.09	0	0.1333	0	0.000293	0	1.01	0	7.7378	0	7.7409	0	2253	0	2106	0	869.1	0	3.40	1	-0.000042	1	0.000027	1	-0.000017	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	100.00	0	25.3910	0	34.3030	0	22.704	0	99.390	0	47.56	0	23.0	0	-1e10	1	0.1460	0	0.000315	0	1.07	0	7.7444	0	7.7534	0	2252	0	2102	0	855.5	0	3.40	1	-0.000038	1	0.000019	1	-0.000019	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	97.80	0	25.5910	0	34.2600	0	22.610	0	97.204	0	53.66	0	26.1	0	-1e10	1	0.1713	0	0.000385	0	1.25	0	7.7575	0	7.7693	0	2250	0	2094	0	826.6	0	3.37	1	-0.000040	1	0.000025	1	-0.000025	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	96.30	0	25.8530	0	34.3060	0	22.564	0	95.713	0	54.41	0	26.6	0	18.72	0	0.1771	0	0.000349	0	1.16	0	7.7552	0	7.7708	0	2251	0	2092	0	831.2	0	3.34	1	-0.000046	1	0.000022	1	-0.000033	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	93.90	0	26.5810	0	34.2680	0	22.308	0	93.329	0	60.02	0	29.7	0	-1e10	1	0.2005	0	0.000387	0	1.26	0	7.7740	0	7.8000	0	2248	0	2079	0	791.8	0	3.28	1	-0.000048	1	0.000011	1	-0.000038	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	92.20	0	26.9640	0	34.2330	0	22.160	0	91.639	0	77.76	0	38.7	0	15.68	0	0.2559	0	0.000421	0	1.35	0	7.8004	0	7.8320	0	2247	0	2062	0	737.6	0	3.22	1	-0.000048	1	0.000003	1	-0.000041	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	90.10	0	27.0350	0	34.2130	0	22.123	0	89.553	0	79.81	0	39.7	0	-1e10	1	0.2180	0	0.000415	0	1.33	0	7.8026	0	7.8352	0	2246	0	2062	0	733.9	0	3.25	1	-0.000052	1	-0.000003	1	-0.000051	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	87.90	0	27.3910	0	34.1350	0	21.950	0	87.366	0	86.48	0	43.3	0	-1e10	1	0.2433	0	0.000428	0	1.37	0	7.8186	0	7.8563	0	2242	0	2049	0	702.7	0	3.25	1	-0.000050	1	-0.000000	1	-0.000051	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	85.80	0	27.6890	0	34.0680	0	21.804	0	85.280	0	104.88	0	52.7	0	11.42	0	0.3153	0	0.000478	0	1.50	0	7.8454	0	7.8876	0	2240	0	2031	0	653.0	0	3.13	1	-0.000053	1	-0.000006	1	-0.000051	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	84.20	0	27.7390	0	34.0570	0	21.779	0	83.690	0	108.57	0	54.6	0	-1e10	1	0.3085	0	0.000491	0	1.53	0	7.8497	0	7.8926	0	2239	0	2029	0	646.0	0	3.10	1	-0.000052	1	-0.000011	1	-0.000059	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	82.00	0	27.7980	0	34.0370	0	21.745	0	81.503	0	111.91	0	56.3	0	8.03	0	0.3046	0	0.000500	0	1.55	0	7.8571	0	7.9009	0	2239	0	2024	0	632.7	0	3.04	1	-0.000052	1	-0.000014	1	-0.000057	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	80.00	0	27.8760	0	34.0050	0	21.695	0	79.516	0	115.54	0	58.2	0	-1e10	1	0.3065	0	0.000496	0	1.54	0	7.8657	0	7.9105	0	2237	0	2019	0	618.5	0	3.01	1	-0.000050	1	-0.000014	1	-0.000059	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	78.00	0	28.0440	0	33.9430	0	21.594	0	77.528	0	121.58	0	61.4	0	-1e10	1	0.3561	0	0.000606	0	1.83	0	7.8764	0	7.9237	0	2234	0	2010	0	600.3	0	3.01	1	-0.000050	1	-0.000016	1	-0.000059	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	75.90	0	28.5980	0	33.9140	0	21.390	0	75.441	0	146.47	0	74.6	0	5.99	0	0.3668	0	0.000496	0	1.54	0	7.9158	0	7.9716	0	2233	0	1984	0	538.0	0	2.86	1	-0.000053	1	-0.000019	1	-0.000062	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	73.80	0	29.1920	0	33.6020	0	20.959	0	73.355	0	172.70	0	88.6	0	-1e10	1	0.2569	0	0.000573	0	1.74	0	7.9591	0	8.0240	0	2220	0	1947	0	475.0	0	2.53	1	-0.000055	1	-0.000027	1	-0.000070	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	72.00	0	29.2360	0	33.5790	0	20.927	0	71.566	0	176.84	0	90.8	0	3.78	0	0.2530	0	0.000499	0	1.55	0	7.9628	0	8.0283	0	2219	0	1943	0	470.0	0	2.47	1	-0.000057	1	-0.000030	1	-0.000073	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	70.00	0	29.3290	0	33.5540	0	20.877	0	69.578	0	179.44	0	92.2	0	-1e10	1	0.2141	0	0.000549	0	1.68	0	7.9687	0	8.0355	0	2219	0	1939	0	462.4	0	2.47	1	-0.000053	1	-0.000030	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	67.90	0	29.3170	0	33.4410	0	20.796	0	67.491	0	182.28	0	93.6	0	4.13	0	0.1820	0	0.000513	0	1.59	0	7.9732	0	8.0398	0	2214	0	1933	0	456.1	0	2.47	1	-0.000055	1	-0.000030	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	65.90	0	29.1980	0	33.2800	0	20.715	0	65.503	0	181.31	0	92.9	0	-1e10	1	0.1489	0	0.000489	0	1.52	0	7.9706	0	8.0353	0	2208	0	1932	0	459.2	0	2.47	1	-0.000052	1	-0.000030	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	64.00	0	29.0990	0	33.1550	0	20.654	0	63.615	0	178.98	0	91.4	0	-1e10	1	0.1323	0	0.000462	0	1.45	0	7.9616	0	8.0248	0	2203	0	1934	0	470.7	0	2.50	1	-0.000052	1	-0.000030	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	62.00	0	29.0430	0	33.0500	0	20.594	0	61.627	0	175.68	0	89.6	0	4.25	0	0.1207	0	0.000573	0	1.74	0	7.9601	0	8.0223	0	2200	0	1932	0	472.4	0	2.50	1	-0.000053	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	59.90	0	29.1380	0	32.9950	0	20.521	0	59.540	0	177.87	0	90.8	0	-1e10	1	0.0983	0	0.000577	0	1.75	0	7.9673	0	8.0309	0	2198	0	1927	0	463.0	0	2.44	1	-0.000059	1	-0.000033	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	57.80	0	29.2530	0	32.9510	0	20.449	0	57.453	0	183.35	0	93.8	0	-1e10	1	0.0827	0	0.000492	0	1.53	0	7.9762	0	8.0415	0	2197	0	1920	0	451.4	0	2.32	1	-0.000061	1	-0.000033	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	56.20	0	29.3160	0	32.9350	0	20.416	0	55.863	0	187.21	0	95.8	0	4.30	0	0.0730	0	0.000465	0	1.46	0	7.9814	0	8.0477	0	2196	0	1916	0	444.6	0	2.29	1	-0.000055	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	54.00	0	29.3730	0	32.9070	0	20.376	0	53.677	0	188.04	0	96.3	0	-1e10	1	0.0662	0	0.000454	0	1.43	0	7.9831	0	8.0502	0	2196	0	1915	0	442.7	0	2.23	1	-0.000052	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	52.00	0	29.3910	0	32.8990	0	20.364	0	51.689	0	188.12	0	96.4	0	4.54	0	0.0594	0	0.000456	0	1.44	0	7.9833	0	8.0505	0	2196	0	1914	0	442.5	0	2.23	1	-0.000052	1	-0.000030	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	50.00	0	29.4150	0	32.8600	0	20.326	0	49.701	0	188.64	0	96.7	0	-1e10	1	0.0681	0	0.000478	0	1.50	0	7.9840	0	8.0516	0	2195	0	1913	0	441.7	0	2.17	1	-0.000053	1	-0.000030	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	48.00	0	29.5380	0	32.7540	0	20.206	0	47.713	0	189.46	0	97.2	0	-1e10	1	0.0535	0	0.000499	0	1.55	0	7.9862	0	8.0555	0	2190	0	1908	0	438.6	0	2.07	1	-0.000052	1	-0.000033	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	45.60	0	29.6600	0	32.4720	0	19.953	0	45.328	0	192.80	0	99.0	0	4.67	0	0.0555	0	0.000488	0	1.52	0	7.9892	0	8.0603	0	2180	0	1897	0	433.7	0	2.04	1	-0.000053	1	-0.000033	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	44.50	0	29.6750	0	32.4290	0	19.916	0	44.235	0	193.02	0	99.1	0	-1e10	1	0.0496	0	0.000459	0	1.45	0	7.9895	0	8.0608	0	2178	0	1897	0	433.5	0	2.01	1	-0.000055	1	-0.000036	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	41.70	0	29.7080	0	32.1410	0	19.689	0	41.452	0	191.29	0	98.1	0	4.47	0	0.0448	0	0.000435	0	1.38	0	7.9885	0	8.0602	0	2167	0	1888	0	433.7	0	2.01	1	-0.000052	1	-0.000033	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	40.30	0	29.7090	0	32.1010	0	19.658	0	40.060	0	191.19	0	98.0	0	-1e10	1	0.0389	0	0.000411	0	1.32	0	7.9890	0	8.0607	0	2166	0	1888	0	433.2	0	1.98	1	-0.000053	1	-0.000036	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	38.00	0	29.7150	0	32.0800	0	19.640	0	37.774	0	190.92	0	97.8	0	-1e10	1	0.0360	0	0.000404	0	1.30	0	7.9892	0	8.0609	0	2165	0	1887	0	433.0	0	1.95	1	-0.000055	1	-0.000038	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	36.00	0	29.7270	0	32.0780	0	19.635	0	35.786	0	190.84	0	97.8	0	4.76	0	0.0331	0	0.000384	0	1.25	0	7.9900	0	8.0617	0	2165	0	1886	0	432.1	0	1.98	1	-0.000053	1	-0.000038	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	34.00	0	29.7210	0	32.0630	0	19.625	0	33.798	0	190.84	0	97.8	0	-1e10	1	0.0243	0	0.000399	0	1.29	0	7.9899	0	8.0615	0	2165	0	1887	0	432.4	0	1.89	1	-0.000055	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	32.00	0	29.7190	0	32.0600	0	19.624	0	31.810	0	190.77	0	97.8	0	5.06	0	0.0204	0	0.000377	0	1.23	0	7.9897	0	8.0612	0	2165	0	1886	0	432.6	0	1.95	1	-0.000053	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	30.00	0	29.7180	0	32.0600	0	19.624	0	29.822	0	190.46	0	97.6	0	-1e10	1	0.0195	0	0.000386	0	1.26	0	7.9910	0	8.0624	0	2165	0	1887	0	431.3	0	1.83	1	-0.000053	1	-0.000038	1	-0.000073	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	28.00	0	29.7180	0	32.0600	0	19.624	0	27.834	0	190.97	0	97.9	0	-1e10	1	0.0214	0	0.000384	0	1.25	0	7.9910	0	8.0623	0	2165	0	1887	0	431.5	0	1.95	1	-0.000053	1	-0.000036	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	26.00	0	29.7170	0	32.0600	0	19.624	0	25.846	0	190.60	0	97.7	0	4.93	0	0.0204	0	0.000406	0	1.31	0	7.9918	0	8.0631	0	2165	0	1886	0	430.4	0	1.92	1	-0.000048	1	-0.000038	1	-0.000075	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	24.00	0	29.7170	0	32.0610	0	19.624	0	23.858	0	190.38	0	97.6	0	-1e10	1	0.0214	0	0.000386	0	1.26	0	7.9917	0	8.0629	0	2166	0	1887	0	430.9	0	1.92	1	-0.000053	1	-0.000036	1	-0.000078	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	22.00	0	29.7160	0	32.0610	0	19.625	0	21.870	0	190.52	0	97.6	0	4.82	0	0.0195	0	0.001198	0	3.37	0	7.9922	0	8.0634	0	2166	0	1886	0	430.1	0	1.89	1	-0.000052	1	-0.000033	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	20.00	0	29.7160	0	32.0600	0	19.624	0	19.882	0	190.36	0	97.5	0	-1e10	1	0.0185	0	0.000413	0	1.33	0	7.9930	0	8.0641	0	2166	0	1886	0	429.4	0	1.92	1	-0.000053	1	-0.000033	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	18.00	0	29.7130	0	32.0600	0	19.625	0	17.894	0	190.42	0	97.6	0	-1e10	1	0.0195	0	0.000393	0	1.27	0	7.9931	0	8.0641	0	2166	0	1886	0	429.4	0	1.92	1	-0.000053	1	-0.000041	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	16.00	0	29.7140	0	32.0600	0	19.624	0	15.906	0	190.75	0	97.7	0	5.07	0	0.0204	0	0.000359	0	1.19	0	7.9938	0	8.0647	0	2166	0	1885	0	428.5	0	1.92	1	-0.000050	1	-0.000033	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	14.00	0	29.7130	0	32.0600	0	19.624	0	13.918	0	190.80	0	97.8	0	-1e10	1	0.0214	0	0.000370	0	1.22	0	7.9940	0	8.0648	0	2166	0	1886	0	428.6	0	1.92	1	-0.000053	1	-0.000036	1	-0.000086	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	12.00	0	29.7110	0	32.0600	0	19.625	0	11.929	0	190.86	0	97.8	0	5.21	0	0.0224	0	0.000377	0	1.23	0	7.9944	0	8.0651	0	2166	0	1885	0	428.0	0	1.89	1	-0.000052	1	-0.000038	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	10.00	0	29.7120	0	32.0600	0	19.624	0	9.941	0	190.59	0	97.7	0	-1e10	1	0.0195	0	0.000386	0	1.26	0	7.9947	0	8.0654	0	2166	0	1886	0	427.8	0	1.95	1	-0.000052	1	-0.000038	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	8.00	0	29.7120	0	32.0600	0	19.624	0	7.953	0	190.65	0	97.7	0	5.04	0	0.0195	0	0.000395	0	1.28	0	7.9951	0	8.0657	0	2159	0	1879	0	425.9	0	1.95	1	-0.000050	1	-0.000036	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	6.00	0	29.7130	0	32.0600	0	19.624	0	5.965	0	190.45	0	97.6	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.9951	0	8.0656	0	2153	0	1873	0	424.9	0	1.95	1	-0.000050	1	-0.000038	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	4.00	0	29.7120	0	32.0600	0	19.624	0	3.977	0	190.68	0	97.7	0	-1e10	1	0.0195	0	0.000377	0	1.23	0	7.9960	0	8.0665	0	2146	0	1867	0	422.5	0	1.95	1	-0.000048	1	-0.000036	1	-0.000081	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	2.00	0	29.7100	0	32.0600	0	19.624	0	1.988	0	190.60	0	97.7	0	-1e10	1	0.0204	0	0.000402	0	1.30	0	7.9961	0	8.0665	0	2140	0	1861	0	421.1	0	1.95	1	-0.000050	1	-0.000036	1	-0.000083	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0	0.20	0	29.6960	0	32.0640	0	19.632	0	0.199	0	190.79	0	97.7	0	-1e10	1	0.0204	0	0.000404	0	1.30	0	7.9973	0	8.0674	0	2135	0	1857	0	418.8	0	1.92	1	-0.000048	1	-0.000033	1	-0.000086	1
5907152	11	C	10/31/2025	23:05	90.187	15.293	0	0																																								
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1998.60	0	2.7219	0	34.7760	0	27.744	0	1977.431	0	95.26	8	29.3	8	36.44	0	0.0117	0	0.000134	0	0.60	0	7.7904	0	7.5513	4	2417	4	2335	4	606.9	4	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1949.44	0	2.7901	0	34.7790	0	27.741	0	1929.015	0	100.00	0	30.8	0	36.76	0	0.0146	0	0.000145	0	0.63	0	7.7910	0	7.5510	0	2422	0	2340	0	610.8	0	5.11	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1899.51	0	2.9089	0	34.7840	0	27.734	0	1879.828	0	99.31	0	30.7	0	36.84	0	0.0136	0	0.000137	0	0.61	0	7.7876	0	7.5478	0	2419	0	2338	0	619.3	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1849.64	0	3.0244	0	34.7890	0	27.727	0	1830.689	0	95.99	0	29.7	0	36.93	0	0.0117	0	0.000141	0	0.62	0	7.7834	0	7.5437	0	2418	0	2338	0	629.4	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1799.41	0	3.1619	0	34.7950	0	27.719	0	1781.184	0	93.44	0	29.0	0	37.01	0	0.0136	0	0.000157	0	0.66	0	7.7795	0	7.5403	0	2415	0	2337	0	639.0	0	5.14	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1747.87	0	3.3536	0	34.8030	0	27.707	0	1730.376	0	89.96	0	28.1	0	37.18	0	0.0156	0	0.000156	0	0.66	0	7.7730	0	7.5352	0	2411	0	2335	0	653.0	0	5.08	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1698.75	0	3.5490	0	34.8120	0	27.696	0	1681.942	0	87.19	0	27.4	0	37.44	0	0.0107	0	0.000156	0	0.66	0	7.7641	0	7.5281	0	2405	0	2332	0	670.6	0	5.05	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1649.49	0	3.7794	0	34.8210	0	27.680	0	1633.360	0	83.13	0	26.2	0	37.36	0	0.0156	0	0.000165	0	0.68	0	7.7588	0	7.5247	0	2402	0	2330	0	683.2	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1599.88	0	3.9819	0	34.8290	0	27.665	0	1584.420	0	80.21	0	25.4	0	37.47	0	0.0175	0	0.000157	0	0.66	0	7.7524	0	7.5199	0	2399	0	2328	0	698.0	0	4.99	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1549.77	0	4.1645	0	34.8370	0	27.653	0	1534.976	0	76.95	0	24.5	0	37.72	0	0.0136	0	0.000202	0	0.78	0	7.7479	0	7.5164	0	2396	0	2327	0	709.9	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1500.30	0	4.3855	0	34.8450	0	27.635	0	1486.152	0	73.29	0	23.5	0	37.78	0	0.0146	0	0.000146	0	0.63	0	7.7406	0	7.5111	0	2393	0	2326	0	726.8	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1448.50	0	4.6527	0	34.8560	0	27.615	0	1435.016	0	69.40	0	22.4	0	38.03	0	0.0156	0	0.000160	0	0.67	0	7.7309	0	7.5041	0	2390	0	2325	0	749.2	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1398.68	0	4.8934	0	34.8640	0	27.594	0	1385.824	0	64.80	0	21.0	0	38.16	0	0.0175	0	0.000159	0	0.67	0	7.7228	0	7.4982	0	2387	0	2324	0	768.8	0	4.96	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1349.43	0	5.0499	0	34.8710	0	27.581	0	1337.182	0	61.85	0	20.1	0	38.07	0	0.0146	0	0.000166	0	0.68	0	7.7184	0	7.4946	0	2385	0	2324	0	781.5	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1299.76	0	5.2519	0	34.8790	0	27.563	0	1288.115	0	58.88	0	19.3	0	38.27	0	0.0175	0	0.000168	0	0.69	0	7.7132	0	7.4907	0	2383	0	2323	0	796.3	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1250.05	0	5.4297	0	34.8850	0	27.547	0	1238.996	0	57.02	0	18.7	0	38.24	0	0.0127	0	0.000175	0	0.71	0	7.7134	0	7.4915	0	2381	0	2320	0	800.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1196.46	0	5.6206	0	34.8930	0	27.529	0	1186.031	0	54.83	0	18.1	0	38.37	0	0.0146	0	0.000164	0	0.68	0	7.7077	0	7.4869	0	2379	0	2320	0	817.0	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1148.56	0	5.8148	0	34.9010	0	27.511	0	1138.679	0	51.45	0	17.0	0	38.39	0	0.0117	0	0.000158	0	0.66	0	7.7025	0	7.4831	0	2377	0	2319	0	832.0	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1099.07	0	6.0508	0	34.9090	0	27.488	0	1089.743	0	48.40	0	16.1	0	38.37	0	0.0166	0	0.000161	0	0.67	0	7.6949	0	7.4776	0	2374	0	2318	0	852.7	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	1049.94	0	6.2913	0	34.9180	0	27.463	0	1041.151	0	45.03	0	15.1	0	38.51	0	0.0185	0	0.000193	0	0.75	0	7.6898	0	7.4744	0	2371	0	2317	0	868.5	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	999.93	0	6.5047	0	34.9270	0	27.442	0	991.678	0	40.90	0	13.8	0	38.75	0	0.0136	0	0.000177	0	0.71	0	7.6796	0	7.4662	0	2369	0	2317	0	895.8	0	4.93	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	973.50	0	6.6510	0	34.9310	0	27.425	0	965.527	0	37.04	0	12.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6752	0	7.4637	0	2367	0	2320	0	909.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	972.00	0	6.6630	0	34.9310	0	27.424	0	964.043	0	36.88	0	12.5	0	-1e10	1	0.0156	0	0.000184	0	0.73	0	7.6747	0	7.4635	0	2367	0	2320	0	910.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	970.00	0	6.6780	0	34.9320	0	27.422	0	962.064	0	36.73	0	12.4	0	-1e10	1	0.0195	0	0.000177	0	0.71	0	7.6745	0	7.4634	0	2367	0	2320	0	911.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	968.00	0	6.6930	0	34.9330	0	27.421	0	960.085	0	36.62	0	12.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.6741	0	7.4632	0	2367	0	2320	0	912.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	966.00	0	6.7030	0	34.9330	0	27.420	0	958.106	0	36.38	0	12.3	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.6734	0	7.4626	0	2366	0	2320	0	914.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	964.00	0	6.7130	0	34.9340	0	27.419	0	956.127	0	36.16	0	12.2	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6729	0	7.4622	0	2366	0	2320	0	915.6	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	962.00	0	6.7270	0	34.9340	0	27.417	0	954.148	0	35.76	0	12.1	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6713	0	7.4608	0	2366	0	2320	0	919.6	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	960.00	0	6.7380	0	34.9340	0	27.416	0	952.169	0	35.47	0	12.0	0	-1e10	1	0.0146	0	0.000182	0	0.73	0	7.6715	0	7.4611	0	2366	0	2320	0	919.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	958.00	0	6.7480	0	34.9350	0	27.415	0	950.189	0	35.44	0	12.0	0	-1e10	1	0.0175	0	0.000182	0	0.73	0	7.6720	0	7.4616	0	2366	0	2320	0	918.4	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	956.00	0	6.7620	0	34.9350	0	27.413	0	948.210	0	35.34	0	12.0	0	-1e10	1	0.0185	0	0.000202	0	0.78	0	7.6721	0	7.4618	0	2366	0	2319	0	918.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	954.00	0	6.7780	0	34.9360	0	27.412	0	946.231	0	35.16	0	11.9	0	-1e10	1	0.0175	0	0.000184	0	0.73	0	7.6712	0	7.4611	0	2366	0	2319	0	920.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	952.10	0	6.7910	0	34.9360	0	27.410	0	944.351	0	34.95	0	11.8	0	38.69	0	0.0156	0	0.000173	0	0.70	0	7.6709	0	7.4604	0	2365	0	2316	0	920.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	950.00	0	6.8070	0	34.9370	0	27.409	0	942.273	0	34.78	0	11.8	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.6707	0	7.4609	0	2365	0	2319	0	922.1	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	948.00	0	6.8190	0	34.9380	0	27.408	0	940.293	0	34.51	0	11.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6697	0	7.4601	0	2365	0	2319	0	924.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	946.00	0	6.8320	0	34.9380	0	27.406	0	938.314	0	34.25	0	11.6	0	-1e10	1	0.0175	0	0.000175	0	0.71	0	7.6691	0	7.4597	0	2365	0	2319	0	926.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	944.00	0	6.8420	0	34.9390	0	27.405	0	936.335	0	34.04	0	11.6	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6692	0	7.4598	0	2365	0	2319	0	926.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	942.00	0	6.8510	0	34.9390	0	27.404	0	934.355	0	33.87	0	11.5	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.6693	0	7.4599	0	2365	0	2319	0	926.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	940.00	0	6.8610	0	34.9390	0	27.403	0	932.376	0	33.70	0	11.4	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.6690	0	7.4597	0	2365	0	2319	0	927.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	938.00	0	6.8780	0	34.9390	0	27.401	0	930.397	0	33.59	0	11.4	0	-1e10	1	0.0146	0	0.000189	0	0.74	0	7.6685	0	7.4595	0	2365	0	2319	0	928.4	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	936.00	0	6.8850	0	34.9400	0	27.400	0	928.417	0	33.53	0	11.4	0	-1e10	1	0.0185	0	0.000185	0	0.73	0	7.6689	0	7.4598	0	2365	0	2319	0	927.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	934.00	0	6.9070	0	34.9410	0	27.398	0	926.438	0	33.38	0	11.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.6683	0	7.4594	0	2364	0	2319	0	929.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	932.00	0	6.9230	0	34.9400	0	27.395	0	924.459	0	33.30	0	11.3	0	-1e10	1	0.0156	0	0.000216	0	0.82	0	7.6683	0	7.4596	0	2364	0	2318	0	929.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	930.00	0	6.9290	0	34.9410	0	27.395	0	922.479	0	33.79	0	11.5	0	-1e10	1	0.0175	0	0.000187	0	0.74	0	7.6703	0	7.4614	0	2364	0	2318	0	925.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	928.00	0	6.9350	0	34.9410	0	27.394	0	920.500	0	34.13	0	11.6	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6712	0	7.4622	0	2364	0	2318	0	923.4	0	4.90	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	926.00	0	6.9390	0	34.9410	0	27.394	0	918.520	0	34.35	0	11.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.6715	0	7.4625	0	2364	0	2317	0	923.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	924.00	0	6.9500	0	34.9420	0	27.393	0	916.541	0	34.40	0	11.7	0	-1e10	1	0.0156	0	0.000200	0	0.77	0	7.6711	0	7.4621	0	2364	0	2318	0	924.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	922.00	0	6.9650	0	34.9430	0	27.392	0	914.561	0	33.78	0	11.5	0	-1e10	1	0.0146	0	0.000189	0	0.75	0	7.6672	0	7.4588	0	2364	0	2318	0	933.2	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	920.00	0	6.9800	0	34.9430	0	27.389	0	912.582	0	33.05	0	11.3	0	-1e10	1	0.0175	0	0.000178	0	0.72	0	7.6662	0	7.4580	0	2364	0	2318	0	935.9	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	918.00	0	7.0020	0	34.9440	0	27.387	0	910.602	0	32.46	0	11.1	0	-1e10	1	0.0156	0	0.000192	0	0.75	0	7.6654	0	7.4575	0	2363	0	2318	0	937.9	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	916.00	0	7.0140	0	34.9440	0	27.386	0	908.623	0	32.05	0	10.9	0	-1e10	1	0.0185	0	0.000196	0	0.76	0	7.6652	0	7.4574	0	2363	0	2318	0	938.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	914.00	0	7.0250	0	34.9450	0	27.385	0	906.643	0	31.80	0	10.8	0	-1e10	1	0.0175	0	0.000174	0	0.70	0	7.6645	0	7.4569	0	2363	0	2318	0	940.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	912.00	0	7.0410	0	34.9460	0	27.383	0	904.664	0	31.60	0	10.8	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.6639	0	7.4564	0	2363	0	2318	0	942.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	910.00	0	7.0580	0	34.9460	0	27.381	0	902.684	0	31.40	0	10.7	0	-1e10	1	0.0195	0	0.000194	0	0.76	0	7.6637	0	7.4564	0	2363	0	2318	0	942.6	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	908.00	0	7.0670	0	34.9470	0	27.380	0	900.705	0	31.11	0	10.6	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6630	0	7.4559	0	2363	0	2318	0	944.3	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	906.00	0	7.0780	0	34.9470	0	27.379	0	898.725	0	30.94	0	10.6	0	-1e10	1	0.0195	0	0.000216	0	0.82	0	7.6629	0	7.4558	0	2362	0	2318	0	944.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	904.00	0	7.0880	0	34.9470	0	27.378	0	896.745	0	30.77	0	10.5	0	-1e10	1	0.0175	0	0.000189	0	0.75	0	7.6623	0	7.4554	0	2362	0	2318	0	946.4	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	902.00	0	7.1020	0	34.9480	0	27.376	0	894.766	0	30.62	0	10.5	0	38.83	0	0.0185	0	0.000185	0	0.73	0	7.6623	0	7.4549	0	2362	0	2314	0	945.2	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	900.00	0	7.1180	0	34.9480	0	27.374	0	892.786	0	30.45	0	10.4	0	-1e10	1	0.0156	0	0.000212	0	0.80	0	7.6620	0	7.4553	0	2362	0	2318	0	947.7	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	898.00	0	7.1300	0	34.9490	0	27.373	0	890.806	0	30.31	0	10.4	0	-1e10	1	0.0146	0	0.000221	0	0.83	0	7.6618	0	7.4552	0	2362	0	2318	0	948.4	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	896.00	0	7.1430	0	34.9490	0	27.371	0	888.826	0	30.12	0	10.3	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.6614	0	7.4549	0	2362	0	2318	0	949.5	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	894.00	0	7.1550	0	34.9500	0	27.370	0	886.847	0	29.96	0	10.2	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6609	0	7.4546	0	2362	0	2318	0	950.9	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	892.00	0	7.1630	0	34.9500	0	27.369	0	884.867	0	29.89	0	10.2	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.6616	0	7.4553	0	2362	0	2317	0	949.4	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	890.00	0	7.1700	0	34.9500	0	27.368	0	882.887	0	29.90	0	10.2	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6614	0	7.4550	0	2361	0	2317	0	950.3	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	888.00	0	7.1800	0	34.9510	0	27.368	0	880.907	0	29.85	0	10.2	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.6611	0	7.4549	0	2361	0	2317	0	951.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	886.00	0	7.1990	0	34.9510	0	27.365	0	878.927	0	29.65	0	10.1	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6598	0	7.4539	0	2361	0	2317	0	954.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	884.00	0	7.2100	0	34.9520	0	27.364	0	876.948	0	29.41	0	10.1	0	-1e10	1	0.0166	0	0.000210	0	0.80	0	7.6597	0	7.4538	0	2361	0	2317	0	954.8	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	882.00	0	7.2270	0	34.9520	0	27.362	0	874.968	0	29.24	0	10.0	0	-1e10	1	0.0156	0	0.000205	0	0.79	0	7.6592	0	7.4535	0	2361	0	2317	0	956.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	880.00	0	7.2390	0	34.9530	0	27.361	0	872.988	0	29.03	0	9.9	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6591	0	7.4535	0	2361	0	2317	0	956.8	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	878.00	0	7.2540	0	34.9530	0	27.359	0	871.008	0	28.91	0	9.9	0	-1e10	1	0.0156	0	0.000196	0	0.76	0	7.6588	0	7.4534	0	2361	0	2317	0	957.7	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	876.00	0	7.2660	0	34.9540	0	27.358	0	869.028	0	28.80	0	9.9	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6589	0	7.4535	0	2361	0	2317	0	957.7	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	874.00	0	7.2780	0	34.9540	0	27.356	0	867.048	0	28.60	0	9.8	0	-1e10	1	0.0146	0	0.000228	0	0.85	0	7.6583	0	7.4531	0	2360	0	2317	0	959.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	872.00	0	7.2910	0	34.9550	0	27.355	0	865.068	0	28.47	0	9.8	0	-1e10	1	0.0175	0	0.000210	0	0.80	0	7.6582	0	7.4531	0	2360	0	2317	0	959.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	870.00	0	7.3050	0	34.9550	0	27.353	0	863.088	0	28.25	0	9.7	0	-1e10	1	0.0185	0	0.000536	0	1.65	0	7.6574	0	7.4525	0	2360	0	2317	0	961.8	0	4.87	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	868.00	0	7.3180	0	34.9550	0	27.351	0	861.108	0	28.08	0	9.6	0	-1e10	1	0.0175	0	0.000219	0	0.82	0	7.6576	0	7.4528	0	2360	0	2317	0	961.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	866.00	0	7.3370	0	34.9560	0	27.349	0	859.128	0	27.88	0	9.6	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.6565	0	7.4520	0	2360	0	2317	0	964.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	864.00	0	7.3490	0	34.9560	0	27.348	0	857.148	0	27.94	0	9.6	0	-1e10	1	0.0166	0	0.000197	0	0.76	0	7.6580	0	7.4534	0	2360	0	2316	0	961.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	862.00	0	7.3560	0	34.9570	0	27.347	0	855.168	0	28.17	0	9.7	0	-1e10	1	0.0175	0	0.000194	0	0.76	0	7.6584	0	7.4538	0	2360	0	2316	0	960.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	860.00	0	7.3650	0	34.9570	0	27.346	0	853.188	0	28.20	0	9.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.6579	0	7.4534	0	2360	0	2316	0	961.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	858.00	0	7.3690	0	34.9570	0	27.345	0	851.208	0	28.37	0	9.7	0	-1e10	1	0.0156	0	0.000228	0	0.85	0	7.6580	0	7.4534	0	2360	0	2316	0	961.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	856.00	0	7.3820	0	34.9570	0	27.344	0	849.228	0	28.53	0	9.8	0	-1e10	1	0.0175	0	0.000190	0	0.75	0	7.6585	0	7.4540	0	2359	0	2316	0	960.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	854.00	0	7.3890	0	34.9580	0	27.343	0	847.248	0	28.55	0	9.8	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.6583	0	7.4538	0	2359	0	2316	0	961.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	852.00	0	7.3940	0	34.9580	0	27.343	0	845.268	0	28.51	0	9.8	0	-1e10	1	0.0204	0	0.000188	0	0.74	0	7.6584	0	7.4539	0	2359	0	2316	0	961.6	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	850.00	0	7.4010	0	34.9580	0	27.342	0	843.287	0	28.45	0	9.8	0	38.88	0	0.0175	0	0.000208	0	0.79	0	7.6583	0	7.4533	0	2359	0	2312	0	960.6	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	848.00	0	7.4190	0	34.9590	0	27.340	0	841.307	0	28.36	0	9.8	0	-1e10	1	0.0175	0	0.000199	0	0.77	0	7.6581	0	7.4538	0	2359	0	2315	0	962.7	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	846.00	0	7.4350	0	34.9590	0	27.337	0	839.327	0	28.19	0	9.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6574	0	7.4533	0	2359	0	2315	0	964.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	844.00	0	7.4470	0	34.9600	0	27.336	0	837.347	0	28.08	0	9.7	0	-1e10	1	0.0156	0	0.000181	0	0.72	0	7.6571	0	7.4531	0	2359	0	2315	0	965.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	842.00	0	7.4570	0	34.9600	0	27.335	0	835.367	0	28.00	0	9.6	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.6578	0	7.4538	0	2359	0	2315	0	964.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	840.00	0	7.4660	0	34.9600	0	27.334	0	833.386	0	27.89	0	9.6	0	-1e10	1	0.0175	0	0.000190	0	0.75	0	7.6582	0	7.4542	0	2359	0	2315	0	963.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	838.00	0	7.4730	0	34.9610	0	27.333	0	831.406	0	27.81	0	9.6	0	-1e10	1	0.0204	0	0.000197	0	0.77	0	7.6580	0	7.4540	0	2359	0	2315	0	964.1	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	836.00	0	7.4880	0	34.9610	0	27.331	0	829.426	0	27.73	0	9.6	0	-1e10	1	0.0156	0	0.000199	0	0.77	0	7.6577	0	7.4539	0	2358	0	2315	0	965.1	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	834.00	0	7.5020	0	34.9610	0	27.329	0	827.445	0	27.55	0	9.5	0	-1e10	1	0.0175	0	0.000192	0	0.75	0	7.6569	0	7.4532	0	2358	0	2315	0	967.3	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	832.00	0	7.5140	0	34.9620	0	27.328	0	825.465	0	27.37	0	9.4	0	-1e10	1	0.0195	0	0.000199	0	0.77	0	7.6568	0	7.4532	0	2358	0	2315	0	967.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	830.00	0	7.5330	0	34.9620	0	27.326	0	823.485	0	27.24	0	9.4	0	-1e10	1	0.0175	0	0.000188	0	0.74	0	7.6571	0	7.4537	0	2358	0	2314	0	967.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	828.00	0	7.5520	0	34.9630	0	27.324	0	821.504	0	27.07	0	9.3	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.6562	0	7.4531	0	2358	0	2314	0	969.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	826.00	0	7.5670	0	34.9630	0	27.321	0	819.524	0	26.91	0	9.3	0	-1e10	1	0.0185	0	0.000190	0	0.75	0	7.6557	0	7.4527	0	2358	0	2314	0	971.0	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	824.00	0	7.5760	0	34.9640	0	27.321	0	817.544	0	26.77	0	9.2	0	-1e10	1	0.0185	0	0.000197	0	0.77	0	7.6553	0	7.4524	0	2357	0	2314	0	972.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	822.00	0	7.5870	0	34.9640	0	27.319	0	815.563	0	26.67	0	9.2	0	-1e10	1	0.0195	0	0.000186	0	0.74	0	7.6552	0	7.4524	0	2357	0	2314	0	972.5	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	820.00	0	7.6010	0	34.9650	0	27.318	0	813.583	0	26.50	0	9.2	0	-1e10	1	0.0175	0	0.000202	0	0.78	0	7.6552	0	7.4525	0	2357	0	2314	0	972.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	818.00	0	7.6150	0	34.9650	0	27.316	0	811.602	0	26.34	0	9.1	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.6544	0	7.4519	0	2357	0	2314	0	974.9	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	816.00	0	7.6200	0	34.9650	0	27.315	0	809.622	0	26.27	0	9.1	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.6539	0	7.4514	0	2357	0	2314	0	976.4	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	814.00	0	7.6270	0	34.9660	0	27.315	0	807.641	0	26.20	0	9.1	0	-1e10	1	0.0175	0	0.000193	0	0.75	0	7.6542	0	7.4517	0	2357	0	2314	0	975.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	812.00	0	7.6450	0	34.9660	0	27.312	0	805.661	0	26.10	0	9.0	0	-1e10	1	0.0146	0	0.000204	0	0.78	0	7.6539	0	7.4516	0	2357	0	2314	0	976.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	810.00	0	7.6570	0	34.9660	0	27.311	0	803.680	0	25.92	0	9.0	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.6538	0	7.4516	0	2357	0	2314	0	977.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	808.00	0	7.6780	0	34.9670	0	27.308	0	801.700	0	25.76	0	8.9	0	-1e10	1	0.0195	0	0.000199	0	0.77	0	7.6532	0	7.4513	0	2356	0	2313	0	979.0	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	806.00	0	7.6910	0	34.9670	0	27.306	0	799.719	0	25.54	0	8.8	0	-1e10	1	0.0195	0	0.000208	0	0.80	0	7.6531	0	7.4512	0	2356	0	2313	0	979.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	804.00	0	7.7020	0	34.9680	0	27.305	0	797.738	0	25.42	0	8.8	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.6527	0	7.4510	0	2356	0	2313	0	980.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	802.00	0	7.7100	0	34.9680	0	27.304	0	795.758	0	25.30	0	8.8	0	38.66	0	0.0185	0	0.000197	0	0.77	0	7.6527	0	7.4504	0	2356	0	2310	0	979.5	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	800.00	0	7.7190	0	34.9680	0	27.303	0	793.777	0	25.19	0	8.7	0	-1e10	1	0.0175	0	0.000199	0	0.77	0	7.6531	0	7.4514	0	2356	0	2313	0	980.2	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	798.00	0	7.7340	0	34.9690	0	27.302	0	791.797	0	25.13	0	8.7	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6521	0	7.4506	0	2356	0	2313	0	982.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	796.00	0	7.7570	0	34.9690	0	27.298	0	789.816	0	24.98	0	8.7	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6519	0	7.4507	0	2355	0	2313	0	983.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	794.00	0	7.7690	0	34.9700	0	27.297	0	787.835	0	24.76	0	8.6	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6514	0	7.4503	0	2355	0	2313	0	984.8	0	4.84	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	792.00	0	7.7800	0	34.9700	0	27.295	0	785.854	0	24.66	0	8.6	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6513	0	7.4503	0	2355	0	2313	0	985.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	789.90	0	7.7970	0	34.9710	0	27.294	0	783.775	0	24.53	0	8.5	0	-1e10	1	0.0185	0	0.000204	0	0.78	0	7.6511	0	7.4502	0	2355	0	2312	0	986.2	0	4.78	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	788.00	0	7.8170	0	34.9710	0	27.291	0	781.893	0	24.39	0	8.5	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6507	0	7.4501	0	2355	0	2312	0	987.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	786.00	0	7.8570	0	34.9720	0	27.286	0	779.912	0	24.24	0	8.4	0	-1e10	1	0.0185	0	0.000193	0	0.75	0	7.6503	0	7.4502	0	2354	0	2312	0	988.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	784.00	0	7.8720	0	34.9730	0	27.284	0	777.931	0	23.99	0	8.3	0	-1e10	1	0.0195	0	0.000229	0	0.85	0	7.6492	0	7.4493	0	2354	0	2312	0	991.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	782.00	0	7.9010	0	34.9740	0	27.281	0	775.951	0	23.85	0	8.3	0	-1e10	1	0.0195	0	0.000218	0	0.82	0	7.6484	0	7.4488	0	2354	0	2312	0	993.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	780.00	0	7.9110	0	34.9740	0	27.279	0	773.970	0	23.70	0	8.2	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6485	0	7.4490	0	2354	0	2312	0	993.5	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	778.00	0	7.9170	0	34.9740	0	27.278	0	771.989	0	23.61	0	8.2	0	-1e10	1	0.0185	0	0.000209	0	0.80	0	7.6484	0	7.4490	0	2354	0	2311	0	993.9	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	776.00	0	7.9340	0	34.9750	0	27.277	0	770.008	0	23.59	0	8.2	0	-1e10	1	0.0156	0	0.000202	0	0.78	0	7.6482	0	7.4489	0	2353	0	2311	0	994.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	774.00	0	7.9520	0	34.9750	0	27.274	0	768.027	0	23.57	0	8.2	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6479	0	7.4488	0	2353	0	2311	0	995.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	772.00	0	7.9690	0	34.9760	0	27.272	0	766.046	0	23.25	0	8.1	0	-1e10	1	0.0195	0	0.000220	0	0.83	0	7.6469	0	7.4480	0	2353	0	2311	0	998.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	770.00	0	7.9830	0	34.9760	0	27.270	0	764.065	0	23.10	0	8.0	0	-1e10	1	0.0185	0	0.000438	0	1.39	0	7.6474	0	7.4486	0	2353	0	2311	0	997.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	768.00	0	7.9930	0	34.9770	0	27.269	0	762.085	0	23.09	0	8.0	0	-1e10	1	0.0185	0	0.000202	0	0.78	0	7.6484	0	7.4496	0	2353	0	2310	0	995.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	766.00	0	8.0080	0	34.9770	0	27.267	0	760.104	0	23.12	0	8.1	0	-1e10	1	0.0156	0	0.000240	0	0.88	0	7.6476	0	7.4490	0	2353	0	2310	0	997.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	764.00	0	8.0220	0	34.9770	0	27.265	0	758.123	0	23.07	0	8.0	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.6478	0	7.4493	0	2352	0	2310	0	997.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	762.00	0	8.0390	0	34.9780	0	27.263	0	756.142	0	22.98	0	8.0	0	-1e10	1	0.0175	0	0.000204	0	0.78	0	7.6470	0	7.4487	0	2352	0	2310	0	999.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	760.00	0	8.0480	0	34.9780	0	27.262	0	754.161	0	22.79	0	8.0	0	-1e10	1	0.0175	0	0.000191	0	0.75	0	7.6461	0	7.4479	0	2352	0	2310	0	1001.7	0	4.81	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	758.00	0	8.0580	0	34.9790	0	27.261	0	752.180	0	22.72	0	7.9	0	-1e10	1	0.0185	0	0.000200	0	0.77	0	7.6470	0	7.4488	0	2352	0	2310	0	999.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	756.00	0	8.0690	0	34.9790	0	27.259	0	750.198	0	22.52	0	7.9	0	-1e10	1	0.0156	0	0.000207	0	0.79	0	7.6460	0	7.4479	0	2352	0	2310	0	1002.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	754.00	0	8.0760	0	34.9790	0	27.258	0	748.217	0	22.19	0	7.7	0	-1e10	1	0.0185	0	0.000209	0	0.80	0	7.6452	0	7.4472	0	2352	0	2310	0	1004.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	752.00	0	8.0950	0	34.9800	0	27.256	0	746.236	0	21.97	0	7.7	0	38.80	0	0.0166	0	0.000202	0	0.78	0	7.6442	0	7.4459	0	2351	0	2307	0	1005.8	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	750.00	0	8.1180	0	34.9800	0	27.253	0	744.255	0	21.72	0	7.6	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6438	0	7.4463	0	2351	0	2310	0	1008.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	748.00	0	8.1300	0	34.9810	0	27.252	0	742.274	0	21.60	0	7.5	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.6438	0	7.4464	0	2351	0	2310	0	1008.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	746.00	0	8.1570	0	34.9820	0	27.248	0	740.293	0	21.40	0	7.5	0	-1e10	1	0.0185	0	0.000220	0	0.83	0	7.6431	0	7.4461	0	2351	0	2310	0	1010.6	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	744.00	0	8.1700	0	34.9820	0	27.246	0	738.312	0	21.14	0	7.4	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6427	0	7.4458	0	2351	0	2310	0	1011.8	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	742.00	0	8.1760	0	34.9820	0	27.245	0	736.331	0	21.00	0	7.3	0	-1e10	1	0.0195	0	0.000209	0	0.80	0	7.6422	0	7.4453	0	2350	0	2310	0	1013.3	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	740.00	0	8.1940	0	34.9830	0	27.243	0	734.349	0	20.81	0	7.3	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6423	0	7.4456	0	2350	0	2309	0	1013.3	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	738.00	0	8.2060	0	34.9830	0	27.242	0	732.368	0	20.47	0	7.2	0	-1e10	1	0.0175	0	0.000211	0	0.80	0	7.6409	0	7.4444	0	2350	0	2310	0	1017.1	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	736.00	0	8.2120	0	34.9840	0	27.241	0	730.387	0	20.17	0	7.1	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6407	0	7.4443	0	2350	0	2309	0	1017.6	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	734.00	0	8.2310	0	34.9840	0	27.239	0	728.406	0	19.86	0	7.0	0	-1e10	1	0.0195	0	0.000227	0	0.84	0	7.6393	0	7.4431	0	2350	0	2310	0	1021.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	732.00	0	8.2510	0	34.9840	0	27.235	0	726.424	0	19.81	0	6.9	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.6401	0	7.4441	0	2349	0	2309	0	1019.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	730.00	0	8.2670	0	34.9850	0	27.234	0	724.443	0	19.73	0	6.9	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6396	0	7.4437	0	2349	0	2309	0	1021.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	728.00	0	8.2690	0	34.9850	0	27.233	0	722.462	0	19.43	0	6.8	0	-1e10	1	0.0185	0	0.000216	0	0.82	0	7.6389	0	7.4430	0	2349	0	2309	0	1023.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	726.00	0	8.2810	0	34.9850	0	27.232	0	720.480	0	19.28	0	6.8	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6386	0	7.4428	0	2349	0	2309	0	1024.2	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	724.00	0	8.2930	0	34.9850	0	27.230	0	718.499	0	19.65	0	6.9	0	-1e10	1	0.0195	0	0.000205	0	0.79	0	7.6422	0	7.4462	0	2349	0	2308	0	1015.4	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	722.00	0	8.3020	0	34.9860	0	27.229	0	716.518	0	20.12	0	7.1	0	-1e10	1	0.0195	0	0.000221	0	0.83	0	7.6424	0	7.4464	0	2349	0	2308	0	1015.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	720.00	0	8.3210	0	34.9860	0	27.226	0	714.536	0	20.27	0	7.1	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.6418	0	7.4461	0	2349	0	2308	0	1016.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	718.00	0	8.3520	0	34.9870	0	27.222	0	712.555	0	20.03	0	7.0	0	-1e10	1	0.0195	0	0.000227	0	0.84	0	7.6400	0	7.4447	0	2348	0	2308	0	1021.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	716.00	0	8.3710	0	34.9870	0	27.219	0	710.574	0	19.64	0	6.9	0	-1e10	1	0.0166	0	0.000293	0	1.01	0	7.6391	0	7.4441	0	2348	0	2308	0	1023.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	714.00	0	8.3800	0	34.9880	0	27.219	0	708.592	0	19.52	0	6.9	0	-1e10	1	0.0166	0	0.000306	0	1.05	0	7.6394	0	7.4444	0	2348	0	2308	0	1023.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	712.00	0	8.3950	0	34.9890	0	27.217	0	706.611	0	19.07	0	6.7	0	-1e10	1	0.0175	0	0.000214	0	0.81	0	7.6370	0	7.4423	0	2348	0	2308	0	1029.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	710.00	0	8.4080	0	34.9890	0	27.215	0	704.629	0	18.80	0	6.6	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6375	0	7.4429	0	2348	0	2308	0	1028.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	708.00	0	8.4180	0	34.9890	0	27.214	0	702.648	0	19.01	0	6.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6387	0	7.4441	0	2348	0	2307	0	1025.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	706.00	0	8.4330	0	34.9900	0	27.212	0	700.666	0	19.17	0	6.7	0	-1e10	1	0.0185	0	0.000221	0	0.83	0	7.6388	0	7.4443	0	2347	0	2307	0	1025.9	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	704.00	0	8.4550	0	34.9900	0	27.209	0	698.685	0	19.31	0	6.8	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.6395	0	7.4451	0	2347	0	2306	0	1024.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	702.00	0	8.4690	0	34.9910	0	27.207	0	696.703	0	19.36	0	6.8	0	38.48	0	0.0195	0	0.000216	0	0.82	0	7.6396	0	7.4447	0	2347	0	2303	0	1023.0	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	700.00	0	8.4820	0	34.9910	0	27.205	0	694.721	0	19.28	0	6.8	0	-1e10	1	0.0185	0	0.000225	0	0.84	0	7.6391	0	7.4450	0	2347	0	2306	0	1025.8	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	698.00	0	8.4920	0	34.9910	0	27.204	0	692.740	0	19.12	0	6.7	0	-1e10	1	0.0195	0	0.000216	0	0.82	0	7.6385	0	7.4445	0	2347	0	2306	0	1027.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	696.00	0	8.4990	0	34.9920	0	27.203	0	690.758	0	18.95	0	6.7	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6377	0	7.4438	0	2347	0	2306	0	1029.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	694.00	0	8.5120	0	34.9920	0	27.201	0	688.777	0	18.80	0	6.6	0	-1e10	1	0.0195	0	0.000210	0	0.80	0	7.6377	0	7.4438	0	2347	0	2306	0	1030.2	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	692.00	0	8.5270	0	34.9920	0	27.199	0	686.795	0	18.76	0	6.6	0	-1e10	1	0.0175	0	0.000205	0	0.79	0	7.6380	0	7.4443	0	2346	0	2306	0	1029.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	690.00	0	8.5390	0	34.9930	0	27.198	0	684.813	0	18.86	0	6.7	0	-1e10	1	0.0175	0	0.000221	0	0.83	0	7.6381	0	7.4444	0	2346	0	2306	0	1029.8	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	688.00	0	8.5550	0	34.9930	0	27.195	0	682.832	0	18.67	0	6.6	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	7.6372	0	7.4437	0	2346	0	2306	0	1032.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	686.00	0	8.5640	0	34.9930	0	27.194	0	680.850	0	18.44	0	6.5	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6371	0	7.4437	0	2346	0	2306	0	1032.6	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	684.00	0	8.5740	0	34.9940	0	27.193	0	678.868	0	18.32	0	6.5	0	-1e10	1	0.0185	0	0.000199	0	0.77	0	7.6366	0	7.4433	0	2346	0	2306	0	1034.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	682.00	0	8.5940	0	34.9940	0	27.190	0	676.886	0	18.21	0	6.4	0	-1e10	1	0.0195	0	0.000217	0	0.82	0	7.6362	0	7.4431	0	2346	0	2306	0	1035.4	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	680.00	0	8.6170	0	34.9950	0	27.187	0	674.905	0	18.05	0	6.4	0	-1e10	1	0.0156	0	0.000208	0	0.79	0	7.6356	0	7.4428	0	2345	0	2305	0	1037.1	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	678.00	0	8.6310	0	34.9950	0	27.185	0	672.923	0	17.72	0	6.3	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.6348	0	7.4421	0	2345	0	2305	0	1039.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	676.00	0	8.6350	0	34.9960	0	27.185	0	670.941	0	17.63	0	6.2	0	-1e10	1	0.0195	0	0.000226	0	0.84	0	7.6351	0	7.4424	0	2345	0	2305	0	1038.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	674.00	0	8.6510	0	34.9960	0	27.182	0	668.959	0	17.64	0	6.2	0	-1e10	1	0.0156	0	0.000221	0	0.83	0	7.6354	0	7.4428	0	2345	0	2305	0	1038.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	672.00	0	8.6690	0	34.9960	0	27.180	0	666.977	0	17.66	0	6.2	0	-1e10	1	0.0185	0	0.000214	0	0.81	0	7.6344	0	7.4421	0	2345	0	2305	0	1041.0	0	4.75	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	670.00	0	8.6720	0	34.9970	0	27.180	0	664.996	0	17.60	0	6.2	0	-1e10	1	0.0195	0	0.000210	0	0.80	0	7.6353	0	7.4428	0	2345	0	2305	0	1039.2	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	668.00	0	8.6850	0	34.9970	0	27.178	0	663.014	0	17.55	0	6.2	0	-1e10	1	0.0214	0	0.000219	0	0.82	0	7.6353	0	7.4429	0	2345	0	2305	0	1039.4	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	666.00	0	8.7000	0	34.9970	0	27.175	0	661.032	0	17.47	0	6.2	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.6348	0	7.4426	0	2344	0	2304	0	1040.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	664.00	0	8.7030	0	34.9970	0	27.175	0	659.050	0	17.38	0	6.2	0	-1e10	1	0.0214	0	0.000219	0	0.82	0	7.6345	0	7.4423	0	2344	0	2305	0	1041.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	662.00	0	8.7120	0	34.9980	0	27.174	0	657.068	0	17.26	0	6.1	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.6343	0	7.4422	0	2344	0	2305	0	1042.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	660.00	0	8.7370	0	34.9980	0	27.170	0	655.086	0	17.09	0	6.1	0	-1e10	1	0.0195	0	0.000230	0	0.85	0	7.6335	0	7.4417	0	2344	0	2304	0	1044.9	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	658.00	0	8.7500	0	34.9990	0	27.169	0	653.104	0	16.86	0	6.0	0	-1e10	1	0.0195	0	0.000239	0	0.88	0	7.6331	0	7.4414	0	2344	0	2304	0	1046.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	656.00	0	8.7700	0	34.9990	0	27.166	0	651.122	0	16.86	0	6.0	0	-1e10	1	0.0146	0	0.000253	0	0.91	0	7.6335	0	7.4420	0	2344	0	2304	0	1045.3	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	654.00	0	8.7850	0	35.0000	0	27.164	0	649.140	0	16.53	0	5.9	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.6323	0	7.4410	0	2343	0	2304	0	1048.7	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	652.00	0	8.7900	0	35.0000	0	27.163	0	647.158	0	16.21	0	5.7	0	38.36	0	0.0185	0	0.000224	0	0.83	0	7.6315	0	7.4398	0	2343	0	2301	0	1049.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	650.00	0	8.7990	0	35.0000	0	27.162	0	645.176	0	16.17	0	5.7	0	-1e10	1	0.0204	0	0.000221	0	0.83	0	7.6320	0	7.4408	0	2343	0	2304	0	1049.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	648.00	0	8.8090	0	35.0010	0	27.161	0	643.194	0	15.98	0	5.7	0	-1e10	1	0.0204	0	0.000237	0	0.87	0	7.6309	0	7.4398	0	2343	0	2304	0	1053.0	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	646.00	0	8.8320	0	35.0010	0	27.158	0	641.212	0	15.56	0	5.5	0	-1e10	1	0.0204	0	0.000217	0	0.82	0	7.6291	0	7.4384	0	2343	0	2304	0	1057.7	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	644.00	0	8.8380	0	35.0010	0	27.157	0	639.230	0	15.08	0	5.4	0	-1e10	1	0.0195	0	0.000239	0	0.88	0	7.6282	0	7.4376	0	2343	0	2304	0	1060.3	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	642.00	0	8.8510	0	35.0020	0	27.155	0	637.247	0	14.80	0	5.3	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.6280	0	7.4375	0	2343	0	2304	0	1061.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	640.00	0	8.8690	0	35.0020	0	27.152	0	635.265	0	14.65	0	5.2	0	-1e10	1	0.0195	0	0.000230	0	0.85	0	7.6279	0	7.4375	0	2342	0	2304	0	1061.7	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	638.00	0	8.8800	0	35.0020	0	27.151	0	633.283	0	14.51	0	5.2	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.6276	0	7.4374	0	2342	0	2304	0	1062.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	636.00	0	8.8840	0	35.0030	0	27.151	0	631.301	0	14.41	0	5.1	0	-1e10	1	0.0175	0	0.000221	0	0.83	0	7.6273	0	7.4370	0	2342	0	2304	0	1063.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	634.10	0	8.8930	0	35.0030	0	27.149	0	629.418	0	14.34	0	5.1	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6278	0	7.4376	0	2342	0	2304	0	1062.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	632.00	0	8.9140	0	35.0030	0	27.146	0	627.337	0	14.20	0	5.0	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6267	0	7.4368	0	2342	0	2304	0	1065.5	0	4.72	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	630.00	0	8.9330	0	35.0030	0	27.143	0	625.354	0	14.08	0	5.0	0	-1e10	1	0.0214	0	0.000233	0	0.86	0	7.6267	0	7.4370	0	2341	0	2303	0	1065.7	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	628.00	0	8.9500	0	35.0040	0	27.141	0	623.372	0	13.89	0	4.9	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6260	0	7.4365	0	2341	0	2303	0	1067.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	626.00	0	8.9710	0	35.0050	0	27.138	0	621.390	0	13.55	0	4.8	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6247	0	7.4355	0	2341	0	2304	0	1071.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	624.00	0	8.9810	0	35.0050	0	27.137	0	619.407	0	13.17	0	4.7	0	-1e10	1	0.0204	0	0.000242	0	0.88	0	7.6237	0	7.4346	0	2341	0	2304	0	1074.5	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	622.00	0	9.0040	0	35.0060	0	27.134	0	617.425	0	12.81	0	4.6	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6230	0	7.4342	0	2341	0	2304	0	1076.6	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	620.00	0	9.0240	0	35.0070	0	27.131	0	615.443	0	12.91	0	4.6	0	-1e10	1	0.0175	0	0.000307	0	1.05	0	7.6248	0	7.4360	0	2340	0	2303	0	1072.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	618.00	0	9.0400	0	35.0070	0	27.129	0	613.460	0	13.11	0	4.7	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6243	0	7.4357	0	2340	0	2303	0	1073.6	0	4.69	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	616.00	0	9.0580	0	35.0070	0	27.126	0	611.478	0	12.94	0	4.6	0	-1e10	1	0.0195	0	0.000228	0	0.85	0	7.6237	0	7.4353	0	2340	0	2303	0	1075.5	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	614.00	0	9.0710	0	35.0070	0	27.124	0	609.496	0	13.17	0	4.7	0	-1e10	1	0.0204	0	0.000235	0	0.87	0	7.6254	0	7.4370	0	2340	0	2302	0	1071.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	612.00	0	9.0920	0	35.0080	0	27.121	0	607.513	0	13.24	0	4.7	0	-1e10	1	0.0234	0	0.000323	0	1.09	0	7.6239	0	7.4358	0	2340	0	2302	0	1075.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	610.00	0	9.1090	0	35.0090	0	27.119	0	605.531	0	12.50	0	4.5	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6204	0	7.4328	0	2339	0	2303	0	1084.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	608.00	0	9.1280	0	35.0090	0	27.116	0	603.548	0	11.86	0	4.2	0	-1e10	1	0.0234	0	0.000251	0	0.91	0	7.6192	0	7.4318	0	2339	0	2303	0	1088.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	606.00	0	9.1380	0	35.0090	0	27.114	0	601.566	0	11.46	0	4.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6186	0	7.4314	0	2339	0	2303	0	1090.1	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	604.00	0	9.1480	0	35.0100	0	27.113	0	599.583	0	11.50	0	4.1	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6200	0	7.4327	0	2339	0	2302	0	1086.7	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	602.00	0	9.1670	0	35.0100	0	27.110	0	597.601	0	11.29	0	4.0	0	38.58	0	0.0195	0	0.000231	0	0.85	0	7.6181	0	7.4306	0	2339	0	2299	0	1090.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	600.00	0	9.1950	0	35.0100	0	27.106	0	595.618	0	11.25	0	4.0	0	-1e10	1	0.0204	0	0.000244	0	0.89	0	7.6195	0	7.4327	0	2338	0	2302	0	1088.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	598.00	0	9.2180	0	35.0110	0	27.103	0	593.636	0	11.28	0	4.0	0	-1e10	1	0.0224	0	0.000258	0	0.92	0	7.6192	0	7.4326	0	2338	0	2302	0	1089.6	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	596.00	0	9.2350	0	35.0110	0	27.100	0	591.653	0	11.17	0	4.0	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6197	0	7.4332	0	2338	0	2301	0	1088.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	594.00	0	9.2480	0	35.0120	0	27.099	0	589.671	0	11.62	0	4.2	0	-1e10	1	0.0195	0	0.000380	0	1.24	0	7.6217	0	7.4351	0	2338	0	2300	0	1083.4	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	592.00	0	9.2650	0	35.0120	0	27.096	0	587.688	0	11.75	0	4.2	0	-1e10	1	0.0214	0	0.000249	0	0.90	0	7.6218	0	7.4354	0	2338	0	2300	0	1083.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	590.00	0	9.2770	0	35.0130	0	27.095	0	585.706	0	11.85	0	4.2	0	-1e10	1	0.0175	0	0.000332	0	1.12	0	7.6217	0	7.4354	0	2338	0	2300	0	1083.8	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	588.00	0	9.2940	0	35.0130	0	27.092	0	583.723	0	11.83	0	4.2	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6214	0	7.4353	0	2337	0	2300	0	1084.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	586.00	0	9.3060	0	35.0130	0	27.090	0	581.740	0	11.91	0	4.3	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6213	0	7.4352	0	2337	0	2300	0	1085.4	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	584.00	0	9.3210	0	35.0130	0	27.087	0	579.758	0	11.82	0	4.2	0	-1e10	1	0.0204	0	0.000265	0	0.94	0	7.6208	0	7.4348	0	2337	0	2300	0	1087.1	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	582.00	0	9.3300	0	35.0140	0	27.087	0	577.775	0	11.77	0	4.2	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6212	0	7.4353	0	2337	0	2300	0	1086.3	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	580.00	0	9.3420	0	35.0140	0	27.085	0	575.792	0	11.77	0	4.2	0	-1e10	1	0.0214	0	0.000301	0	1.04	0	7.6205	0	7.4347	0	2337	0	2300	0	1088.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	578.00	0	9.3510	0	35.0140	0	27.083	0	573.809	0	11.50	0	4.1	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6194	0	7.4337	0	2337	0	2300	0	1091.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	576.00	0	9.3700	0	35.0140	0	27.080	0	571.827	0	11.32	0	4.1	0	-1e10	1	0.0204	0	0.000263	0	0.94	0	7.6195	0	7.4340	0	2336	0	2299	0	1091.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	574.00	0	9.3830	0	35.0140	0	27.078	0	569.844	0	11.36	0	4.1	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.6199	0	7.4345	0	2336	0	2299	0	1090.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	572.00	0	9.3880	0	35.0150	0	27.078	0	567.861	0	11.47	0	4.1	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6205	0	7.4350	0	2336	0	2299	0	1089.3	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	570.00	0	9.3980	0	35.0150	0	27.076	0	565.878	0	11.40	0	4.1	0	-1e10	1	0.0204	0	0.000267	0	0.95	0	7.6197	0	7.4344	0	2336	0	2299	0	1091.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	568.00	0	9.4120	0	35.0150	0	27.074	0	563.895	0	11.26	0	4.0	0	-1e10	1	0.0204	0	0.000258	0	0.92	0	7.6195	0	7.4343	0	2336	0	2299	0	1092.5	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	566.00	0	9.4240	0	35.0160	0	27.073	0	561.913	0	11.08	0	4.0	0	-1e10	1	0.0195	0	0.000276	0	0.97	0	7.6192	0	7.4341	0	2336	0	2299	0	1093.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	564.00	0	9.4390	0	35.0170	0	27.071	0	559.930	0	11.24	0	4.0	0	-1e10	1	0.0214	0	0.000297	0	1.02	0	7.6208	0	7.4357	0	2336	0	2298	0	1089.4	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	562.00	0	9.4530	0	35.0160	0	27.068	0	557.947	0	11.57	0	4.2	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6216	0	7.4365	0	2336	0	2298	0	1087.7	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	560.00	0	9.4660	0	35.0160	0	27.066	0	555.964	0	11.64	0	4.2	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.6214	0	7.4364	0	2336	0	2298	0	1088.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	558.00	0	9.4870	0	35.0170	0	27.063	0	553.981	0	11.49	0	4.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6202	0	7.4356	0	2335	0	2298	0	1091.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	556.00	0	9.5030	0	35.0170	0	27.060	0	551.998	0	10.93	0	3.9	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6180	0	7.4337	0	2335	0	2298	0	1097.8	0	4.60	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	554.00	0	9.5090	0	35.0170	0	27.059	0	550.015	0	10.47	0	3.8	0	-1e10	1	0.0204	0	0.000254	0	0.91	0	7.6171	0	7.4328	0	2335	0	2298	0	1100.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	552.00	0	9.5160	0	35.0180	0	27.059	0	548.032	0	10.16	0	3.7	0	38.22	0	0.0166	0	0.000265	0	0.94	0	7.6170	0	7.4323	0	2335	0	2295	0	1099.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	550.00	0	9.5390	0	35.0180	0	27.055	0	546.049	0	9.97	0	3.6	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.6163	0	7.4323	0	2335	0	2298	0	1103.4	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	548.00	0	9.5720	0	35.0190	0	27.050	0	544.066	0	9.90	0	3.6	0	-1e10	1	0.0214	0	0.000270	0	0.95	0	7.6166	0	7.4330	0	2334	0	2298	0	1102.7	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	546.00	0	9.5840	0	35.0190	0	27.048	0	542.083	0	10.23	0	3.7	0	-1e10	1	0.0185	0	0.000407	0	1.31	0	7.6185	0	7.4347	0	2334	0	2297	0	1097.9	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	544.00	0	9.5930	0	35.0190	0	27.047	0	540.100	0	10.43	0	3.8	0	-1e10	1	0.0195	0	0.000360	0	1.19	0	7.6183	0	7.4347	0	2334	0	2297	0	1098.6	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	542.00	0	9.6130	0	35.0200	0	27.044	0	538.117	0	10.35	0	3.7	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6178	0	7.4344	0	2334	0	2297	0	1100.3	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	540.00	0	9.6300	0	35.0200	0	27.041	0	536.134	0	10.36	0	3.7	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6180	0	7.4347	0	2334	0	2297	0	1100.1	0	4.66	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	538.00	0	9.6460	0	35.0200	0	27.038	0	534.151	0	10.35	0	3.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6179	0	7.4347	0	2334	0	2296	0	1100.5	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	536.00	0	9.6580	0	35.0200	0	27.036	0	532.168	0	9.74	0	3.5	0	-1e10	1	0.0214	0	0.000304	0	1.04	0	7.6151	0	7.4323	0	2333	0	2297	0	1108.2	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	534.00	0	9.6740	0	35.0210	0	27.034	0	530.184	0	9.40	0	3.4	0	-1e10	1	0.0204	0	0.000259	0	0.93	0	7.6148	0	7.4321	0	2333	0	2297	0	1109.3	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	532.00	0	9.6970	0	35.0210	0	27.031	0	528.201	0	9.28	0	3.4	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6150	0	7.4325	0	2333	0	2296	0	1109.1	0	4.63	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	530.00	0	9.7130	0	35.0220	0	27.029	0	526.218	0	9.35	0	3.4	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6159	0	7.4335	0	2333	0	2296	0	1106.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	528.00	0	9.7260	0	35.0230	0	27.027	0	524.235	0	9.48	0	3.4	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6168	0	7.4344	0	2333	0	2296	0	1104.8	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	526.00	0	9.7380	0	35.0230	0	27.025	0	522.252	0	9.49	0	3.4	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6158	0	7.4336	0	2333	0	2296	0	1107.6	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	524.00	0	9.7490	0	35.0230	0	27.023	0	520.268	0	9.34	0	3.4	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6154	0	7.4332	0	2333	0	2296	0	1109.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	522.00	0	9.7590	0	35.0230	0	27.022	0	518.285	0	9.32	0	3.4	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6156	0	7.4335	0	2332	0	2296	0	1108.7	0	4.48	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	520.00	0	9.7720	0	35.0230	0	27.019	0	516.302	0	9.52	0	3.4	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6169	0	7.4347	0	2332	0	2295	0	1105.5	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	518.00	0	9.7800	0	35.0230	0	27.018	0	514.319	0	9.75	0	3.5	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	7.6176	0	7.4354	0	2332	0	2295	0	1103.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	516.00	0	9.7970	0	35.0240	0	27.016	0	512.335	0	9.77	0	3.5	0	-1e10	1	0.0204	0	0.000281	0	0.98	0	7.6167	0	7.4348	0	2332	0	2295	0	1106.4	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	514.00	0	9.8090	0	35.0240	0	27.014	0	510.352	0	9.50	0	3.4	0	-1e10	1	0.0204	0	0.000356	0	1.18	0	7.6155	0	7.4337	0	2332	0	2295	0	1110.1	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	512.00	0	9.8240	0	35.0240	0	27.011	0	508.369	0	9.39	0	3.4	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6159	0	7.4342	0	2332	0	2295	0	1109.2	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	510.00	0	9.8310	0	35.0240	0	27.010	0	506.385	0	9.50	0	3.4	0	-1e10	1	0.0185	0	0.000308	0	1.06	0	7.6169	0	7.4351	0	2332	0	2294	0	1106.9	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	508.00	0	9.8370	0	35.0240	0	27.009	0	504.402	0	9.51	0	3.4	0	-1e10	1	0.0224	0	0.000263	0	0.94	0	7.6164	0	7.4347	0	2332	0	2294	0	1108.4	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	506.00	0	9.8450	0	35.0240	0	27.008	0	502.418	0	9.86	0	3.6	0	-1e10	1	0.0195	0	0.000286	0	1.00	0	7.6189	0	7.4370	0	2332	0	2294	0	1101.8	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	504.00	0	9.8590	0	35.0250	0	27.006	0	500.435	0	10.27	0	3.7	0	-1e10	1	0.0195	0	0.000270	0	0.96	0	7.6194	0	7.4376	0	2332	0	2293	0	1100.8	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	502.00	0	9.8760	0	35.0250	0	27.003	0	498.451	0	10.22	0	3.7	0	37.86	0	0.0156	0	0.000275	0	0.97	0	7.6183	0	7.4362	0	2331	0	2290	0	1102.5	0	4.57	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	500.00	0	9.8800	0	35.0250	0	27.002	0	496.468	0	10.35	0	3.8	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.6191	0	7.4374	0	2331	0	2293	0	1102.2	0	4.45	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	498.00	0	9.9060	0	35.0250	0	26.998	0	494.484	0	10.52	0	3.8	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6196	0	7.4381	0	2331	0	2293	0	1101.0	0	4.54	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	496.00	0	9.9210	0	35.0250	0	26.995	0	492.501	0	10.78	0	3.9	0	-1e10	1	0.0185	0	0.000468	0	1.47	0	7.6207	0	7.4393	0	2331	0	2292	0	1098.2	0	4.51	1	-1e10	1	-1e10	1	-1e10	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	494.00	0	9.9290	0	35.0250	0	26.994	0	490.517	0	10.99	0	4.0	0	-1e10	1	0.0204	0	0.000279	0	0.98	0	7.6211	0	7.4397	0	2331	0	2292	0	1097.3	0	4.51	1	-0.000006	1	0.000140	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	492.00	0	9.9330	0	35.0250	0	26.993	0	488.534	0	11.09	0	4.0	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.6211	0	7.4397	0	2331	0	2292	0	1097.5	0	4.51	1	-0.000004	1	0.000140	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	490.00	0	9.9400	0	35.0260	0	26.993	0	486.550	0	10.99	0	4.0	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6208	0	7.4394	0	2331	0	2292	0	1098.7	0	4.54	1	-0.000006	1	0.000140	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	488.00	0	9.9550	0	35.0260	0	26.990	0	484.567	0	10.83	0	3.9	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.6206	0	7.4393	0	2330	0	2292	0	1099.5	0	4.48	1	-0.000006	1	0.000137	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	486.00	0	9.9730	0	35.0260	0	26.987	0	482.583	0	10.63	0	3.9	0	-1e10	1	0.0136	0	0.000275	0	0.97	0	7.6198	0	7.4387	0	2330	0	2292	0	1101.9	0	4.48	1	-0.000004	1	0.000140	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	484.00	0	9.9870	0	35.0270	0	26.985	0	480.600	0	10.20	0	3.7	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6178	0	7.4370	0	2330	0	2292	0	1107.5	0	4.48	1	-0.000010	1	0.000145	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	482.00	0	9.9990	0	35.0280	0	26.984	0	478.616	0	9.82	0	3.6	0	-1e10	1	0.0214	0	0.000279	0	0.98	0	7.6162	0	7.4357	0	2330	0	2292	0	1112.1	0	4.54	1	-0.000006	1	0.000148	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	480.00	0	10.0150	0	35.0280	0	26.981	0	476.632	0	9.35	0	3.4	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6140	0	7.4337	0	2330	0	2293	0	1118.5	0	4.57	1	-0.000004	1	0.000145	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	478.00	0	10.0270	0	35.0280	0	26.979	0	474.649	0	8.94	0	3.3	0	-1e10	1	0.0175	0	0.000293	0	1.01	0	7.6142	0	7.4340	0	2330	0	2293	0	1118.2	0	4.51	1	0.000005	1	0.000148	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	476.00	0	10.0460	0	35.0280	0	26.976	0	472.665	0	8.74	0	3.2	0	-1e10	1	0.0214	0	0.000268	0	0.95	0	7.6137	0	7.4337	0	2329	0	2292	0	1119.8	0	4.54	1	-0.000006	1	0.000142	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	474.00	0	10.0710	0	35.0280	0	26.972	0	470.681	0	8.70	0	3.2	0	-1e10	1	0.0224	0	0.000282	0	0.99	0	7.6143	0	7.4345	0	2329	0	2292	0	1118.3	0	4.51	1	-0.000006	1	0.000145	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	472.00	0	10.0930	0	35.0270	0	26.967	0	468.697	0	8.85	0	3.2	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6153	0	7.4357	0	2329	0	2291	0	1115.8	0	4.48	1	-0.000004	1	0.000142	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	470.00	0	10.1010	0	35.0280	0	26.967	0	466.714	0	8.94	0	3.3	0	-1e10	1	0.0204	0	0.000266	0	0.94	0	7.6160	0	7.4364	0	2329	0	2291	0	1114.1	0	4.54	1	-0.000001	1	0.000140	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	468.00	0	10.1120	0	35.0290	0	26.965	0	464.730	0	8.92	0	3.3	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.6147	0	7.4352	0	2329	0	2291	0	1118.1	0	4.48	1	-0.000010	1	0.000145	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	466.00	0	10.1280	0	35.0290	0	26.963	0	462.746	0	8.81	0	3.2	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6148	0	7.4355	0	2329	0	2291	0	1118.0	0	4.54	1	-0.000014	1	0.000148	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	464.00	0	10.1390	0	35.0290	0	26.961	0	460.762	0	8.93	0	3.3	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6153	0	7.4359	0	2329	0	2291	0	1117.0	0	4.54	1	-0.000010	1	0.000145	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	462.00	0	10.1580	0	35.0300	0	26.958	0	458.778	0	8.97	0	3.3	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.6156	0	7.4364	0	2328	0	2291	0	1116.5	0	4.57	1	-0.000012	1	0.000142	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	459.90	0	10.1710	0	35.0300	0	26.956	0	456.695	0	9.06	0	3.3	0	-1e10	1	0.0195	0	0.000273	0	0.96	0	7.6157	0	7.4366	0	2328	0	2290	0	1116.4	0	4.57	1	-0.000012	1	0.000148	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	458.00	0	10.1860	0	35.0300	0	26.953	0	454.811	0	9.07	0	3.3	0	-1e10	1	0.0234	0	0.000365	0	1.20	0	7.6155	0	7.4365	0	2328	0	2290	0	1117.3	0	4.51	1	-0.000014	1	0.000137	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	456.00	0	10.1960	0	35.0300	0	26.951	0	452.827	0	9.14	0	3.3	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6157	0	7.4368	0	2328	0	2290	0	1116.8	0	4.45	1	-0.000006	1	0.000137	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	454.00	0	10.2230	0	35.0310	0	26.948	0	450.843	0	9.15	0	3.3	0	-1e10	1	0.0204	0	0.000289	0	1.00	0	7.6157	0	7.4370	0	2328	0	2290	0	1117.3	0	4.42	1	-0.000006	1	0.000140	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	452.00	0	10.2470	0	35.0310	0	26.943	0	448.859	0	9.14	0	3.3	0	37.53	0	0.0224	0	0.000273	0	0.96	0	7.6151	0	7.4363	0	2328	0	2287	0	1117.5	0	4.51	1	-0.000010	1	0.000137	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	450.00	0	10.2660	0	35.0300	0	26.939	0	446.875	0	9.21	0	3.4	0	-1e10	1	0.0214	0	0.000300	0	1.03	0	7.6157	0	7.4374	0	2328	0	2289	0	1117.9	0	4.51	1	-0.000014	1	0.000137	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	448.00	0	10.2880	0	35.0310	0	26.936	0	444.891	0	9.26	0	3.4	0	-1e10	1	0.0204	0	0.000251	0	0.90	0	7.6162	0	7.4381	0	2327	0	2289	0	1116.8	0	4.45	1	-0.000010	1	0.000137	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	446.00	0	10.3090	0	35.0310	0	26.932	0	442.907	0	9.20	0	3.4	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6154	0	7.4376	0	2327	0	2289	0	1119.1	0	4.48	1	-0.000012	1	0.000137	1	0.000127	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	444.00	0	10.3260	0	35.0310	0	26.930	0	440.923	0	9.07	0	3.3	0	-1e10	1	0.0195	0	0.000307	0	1.05	0	7.6145	0	7.4369	0	2327	0	2289	0	1122.0	0	4.45	1	-0.000014	1	0.000131	1	0.000127	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	442.00	0	10.3380	0	35.0310	0	26.927	0	438.939	0	8.69	0	3.2	0	-1e10	1	0.0214	0	0.000365	0	1.20	0	7.6130	0	7.4356	0	2327	0	2289	0	1126.2	0	4.51	1	-0.000010	1	0.000140	1	0.000130	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	440.00	0	10.3500	0	35.0310	0	26.925	0	436.955	0	8.59	0	3.2	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6145	0	7.4371	0	2327	0	2289	0	1122.4	0	4.45	1	-0.000008	1	0.000131	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	438.00	0	10.3620	0	35.0310	0	26.923	0	434.971	0	8.70	0	3.2	0	-1e10	1	0.0204	0	0.000257	0	0.92	0	7.6151	0	7.4377	0	2327	0	2289	0	1121.0	0	4.45	1	-0.000010	1	0.000131	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	436.00	0	10.3680	0	35.0310	0	26.922	0	432.987	0	8.77	0	3.2	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6157	0	7.4383	0	2327	0	2288	0	1119.6	0	4.51	1	-0.000014	1	0.000134	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	434.00	0	10.3780	0	35.0310	0	26.920	0	431.003	0	8.89	0	3.3	0	-1e10	1	0.0185	0	0.000523	0	1.61	0	7.6155	0	7.4381	0	2327	0	2288	0	1120.7	0	4.48	1	-0.000012	1	0.000140	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	432.00	0	10.3920	0	35.0310	0	26.918	0	429.019	0	8.66	0	3.2	0	-1e10	1	0.0204	0	0.000302	0	1.04	0	7.6134	0	7.4363	0	2327	0	2289	0	1126.7	0	4.48	1	-0.000014	1	0.000142	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	430.00	0	10.4140	0	35.0310	0	26.914	0	427.034	0	8.32	0	3.1	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6130	0	7.4361	0	2327	0	2289	0	1128.0	0	4.51	1	-0.000012	1	0.000140	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	428.00	0	10.4310	0	35.0310	0	26.911	0	425.050	0	8.51	0	3.1	0	-1e10	1	0.0204	0	0.000284	0	0.99	0	7.6147	0	7.4378	0	2326	0	2288	0	1123.6	0	4.45	1	-0.000014	1	0.000140	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	426.00	0	10.4510	0	35.0310	0	26.907	0	423.066	0	8.67	0	3.2	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6140	0	7.4374	0	2326	0	2288	0	1125.7	0	4.57	1	-0.000010	1	0.000140	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	424.00	0	10.4630	0	35.0310	0	26.905	0	421.082	0	8.75	0	3.2	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.6147	0	7.4381	0	2326	0	2288	0	1124.2	0	4.51	1	-0.000003	1	0.000140	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	422.00	0	10.4790	0	35.0310	0	26.902	0	419.098	0	8.60	0	3.2	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6138	0	7.4374	0	2326	0	2288	0	1126.9	0	4.51	1	-0.000012	1	0.000142	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	420.00	0	10.4930	0	35.0320	0	26.901	0	417.113	0	8.62	0	3.2	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.6148	0	7.4384	0	2326	0	2288	0	1124.7	0	4.42	1	-0.000008	1	0.000131	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	418.00	0	10.5080	0	35.0320	0	26.898	0	415.129	0	8.81	0	3.2	0	-1e10	1	0.0195	0	0.000287	0	1.00	0	7.6157	0	7.4394	0	2326	0	2287	0	1122.3	0	4.51	1	-0.000006	1	0.000140	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	416.00	0	10.5320	0	35.0320	0	26.894	0	413.145	0	8.83	0	3.3	0	-1e10	1	0.0214	0	0.000334	0	1.12	0	7.6152	0	7.4392	0	2326	0	2287	0	1124.0	0	4.54	1	-0.000010	1	0.000140	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	414.00	0	10.5420	0	35.0320	0	26.892	0	411.161	0	8.90	0	3.3	0	-1e10	1	0.0204	0	0.000309	0	1.06	0	7.6161	0	7.4400	0	2326	0	2287	0	1121.8	0	4.48	1	-0.000008	1	0.000140	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	412.00	0	10.5690	0	35.0320	0	26.887	0	409.176	0	8.98	0	3.3	0	-1e10	1	0.0185	0	0.000426	0	1.36	0	7.6154	0	7.4397	0	2326	0	2287	0	1124.0	0	4.36	1	-0.000003	1	0.000137	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	410.00	0	10.5990	0	35.0320	0	26.882	0	407.192	0	9.01	0	3.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6158	0	7.4403	0	2326	0	2286	0	1123.5	0	4.39	1	-0.000004	1	0.000134	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	408.00	0	10.6190	0	35.0320	0	26.878	0	405.208	0	9.01	0	3.3	0	-1e10	1	0.0204	0	0.000287	0	1.00	0	7.6153	0	7.4400	0	2326	0	2286	0	1125.1	0	4.42	1	-0.000010	1	0.000131	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	406.00	0	10.6410	0	35.0330	0	26.875	0	403.223	0	8.88	0	3.3	0	-1e10	1	0.0204	0	0.000289	0	1.01	0	7.6146	0	7.4396	0	2325	0	2287	0	1127.4	0	4.42	1	-0.000016	1	0.000129	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	404.00	0	10.6690	0	35.0320	0	26.869	0	401.239	0	8.67	0	3.2	0	-1e10	1	0.0195	0	0.000274	0	0.96	0	7.6139	0	7.4392	0	2325	0	2286	0	1129.7	0	4.42	1	-0.000010	1	0.000140	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	402.00	0	10.6800	0	35.0330	0	26.868	0	399.254	0	8.41	0	3.1	0	37.06	0	0.0195	0	0.000285	0	0.99	0	7.6128	0	7.4378	0	2325	0	2284	0	1131.5	0	4.45	1	-0.000014	1	0.000131	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	400.00	0	10.6930	0	35.0320	0	26.865	0	397.270	0	8.47	0	3.1	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.6147	0	7.4401	0	2325	0	2286	0	1128.0	0	4.48	1	-0.000004	1	0.000134	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	398.00	0	10.7100	0	35.0320	0	26.862	0	395.286	0	8.73	0	3.2	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.6145	0	7.4401	0	2325	0	2286	0	1128.7	0	4.42	1	-0.000014	1	0.000134	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	396.00	0	10.7220	0	35.0320	0	26.860	0	393.301	0	8.69	0	3.2	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6141	0	7.4398	0	2325	0	2286	0	1130.2	0	4.51	1	-0.000012	1	0.000142	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	394.00	0	10.7390	0	35.0320	0	26.857	0	391.317	0	8.81	0	3.3	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6152	0	7.4410	0	2325	0	2285	0	1127.5	0	4.39	1	-0.000006	1	0.000134	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	392.00	0	10.7550	0	35.0320	0	26.854	0	389.332	0	9.17	0	3.4	0	-1e10	1	0.0166	0	0.000404	0	1.30	0	7.6161	0	7.4420	0	2325	0	2285	0	1125.1	0	4.42	1	-0.000004	1	0.000140	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	390.00	0	10.7690	0	35.0320	0	26.851	0	387.348	0	9.29	0	3.4	0	-1e10	1	0.0156	0	0.000332	0	1.12	0	7.6165	0	7.4424	0	2325	0	2285	0	1124.4	0	4.42	1	-0.000006	1	0.000129	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	388.00	0	10.7940	0	35.0330	0	26.847	0	385.363	0	9.37	0	3.5	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.6157	0	7.4420	0	2324	0	2285	0	1126.7	0	4.45	1	-0.000010	1	0.000134	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	386.00	0	10.8150	0	35.0330	0	26.844	0	383.379	0	9.40	0	3.5	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6161	0	7.4425	0	2324	0	2284	0	1126.1	0	4.39	1	-0.000010	1	0.000129	1	0.000125	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	384.00	0	10.8310	0	35.0330	0	26.841	0	381.394	0	9.37	0	3.5	0	-1e10	1	0.0185	0	0.000465	0	1.46	0	7.6157	0	7.4422	0	2324	0	2284	0	1127.4	0	4.45	1	-0.000014	1	0.000120	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	382.00	0	10.8490	0	35.0340	0	26.838	0	379.409	0	9.26	0	3.4	0	36.80	0	0.0166	0	0.000321	0	1.09	0	7.6154	0	7.4417	0	2324	0	2281	0	1127.0	0	4.45	1	-0.000010	1	0.000134	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	380.00	0	10.8710	0	35.0350	0	26.835	0	377.425	0	8.76	0	3.3	0	-1e10	1	0.0204	0	0.000276	0	0.97	0	7.6125	0	7.4397	0	2324	0	2285	0	1136.9	0	4.39	1	-0.000010	1	0.000131	1	0.000119	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	378.00	0	10.8830	0	35.0340	0	26.832	0	375.440	0	8.22	0	3.0	0	-1e10	1	0.0195	0	0.000263	0	0.94	0	7.6118	0	7.4391	0	2324	0	2285	0	1139.2	0	4.48	1	-0.000008	1	0.000134	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	376.00	0	10.9090	0	35.0340	0	26.827	0	373.455	0	8.17	0	3.0	0	-1e10	1	0.0166	0	0.000339	0	1.14	0	7.6132	0	7.4407	0	2324	0	2284	0	1135.4	0	4.48	1	-0.000006	1	0.000126	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	374.00	0	10.9220	0	35.0340	0	26.825	0	371.471	0	8.19	0	3.0	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6129	0	7.4405	0	2324	0	2284	0	1136.5	0	4.42	1	-0.000001	1	0.000123	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	372.00	0	10.9350	0	35.0330	0	26.822	0	369.486	0	8.27	0	3.1	0	-1e10	1	0.0224	0	0.000292	0	1.01	0	7.6137	0	7.4413	0	2323	0	2284	0	1134.7	0	4.39	1	-0.000008	1	0.000126	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	370.00	0	10.9500	0	35.0340	0	26.820	0	367.501	0	8.31	0	3.1	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6137	0	7.4415	0	2323	0	2284	0	1134.9	0	4.39	1	-0.000004	1	0.000131	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	368.00	0	10.9640	0	35.0340	0	26.817	0	365.517	0	8.16	0	3.0	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.6121	0	7.4401	0	2323	0	2284	0	1139.6	0	4.42	1	-0.000010	1	0.000134	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	366.00	0	10.9790	0	35.0340	0	26.815	0	363.532	0	8.08	0	3.0	0	-1e10	1	0.0195	0	0.000278	0	0.98	0	7.6125	0	7.4406	0	2323	0	2284	0	1138.9	0	4.39	1	-0.000012	1	0.000134	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	364.00	0	11.0020	0	35.0340	0	26.810	0	361.547	0	8.00	0	3.0	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6123	0	7.4406	0	2323	0	2284	0	1139.9	0	4.45	1	-0.000012	1	0.000129	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	362.00	0	11.0200	0	35.0340	0	26.807	0	359.562	0	7.77	0	2.9	0	36.55	0	0.0175	0	0.000276	0	0.97	0	7.6112	0	7.4393	0	2323	0	2281	0	1141.6	0	4.42	1	-0.000004	1	0.000126	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	360.00	0	11.0350	0	35.0340	0	26.804	0	357.577	0	7.65	0	2.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6114	0	7.4401	0	2323	0	2284	0	1142.8	0	4.39	1	-0.000010	1	0.000131	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	358.00	0	11.0450	0	35.0350	0	26.803	0	355.593	0	7.53	0	2.8	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6109	0	7.4397	0	2323	0	2284	0	1144.5	0	4.42	1	-0.000006	1	0.000129	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	356.00	0	11.0480	0	35.0340	0	26.802	0	353.608	0	7.49	0	2.8	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6118	0	7.4405	0	2323	0	2284	0	1142.3	0	4.45	1	-0.000006	1	0.000126	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	354.00	0	11.0650	0	35.0340	0	26.799	0	351.623	0	7.64	0	2.8	0	-1e10	1	0.0175	0	0.000319	0	1.08	0	7.6123	0	7.4411	0	2323	0	2283	0	1141.1	0	4.42	1	-0.000008	1	0.000126	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	352.00	0	11.0870	0	35.0340	0	26.795	0	349.638	0	7.62	0	2.8	0	36.68	0	0.0156	0	0.000297	0	1.02	0	7.6113	0	7.4399	0	2323	0	2280	0	1142.8	0	4.42	1	-0.000010	1	0.000126	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	350.00	0	11.0950	0	35.0340	0	26.793	0	347.653	0	7.68	0	2.9	0	-1e10	1	0.0195	0	0.000373	0	1.22	0	7.6128	0	7.4418	0	2323	0	2283	0	1140.3	0	4.33	1	-0.000012	1	0.000131	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	348.00	0	11.1130	0	35.0340	0	26.790	0	345.668	0	7.75	0	2.9	0	-1e10	1	0.0175	0	0.000389	0	1.26	0	7.6122	0	7.4413	0	2323	0	2283	0	1142.4	0	4.39	1	-0.000008	1	0.000123	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	346.00	0	11.1300	0	35.0340	0	26.787	0	343.683	0	7.70	0	2.9	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6116	0	7.4409	0	2322	0	2283	0	1144.4	0	4.42	1	-0.000010	1	0.000123	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	344.00	0	11.1440	0	35.0340	0	26.784	0	341.698	0	7.60	0	2.8	0	-1e10	1	0.0166	0	0.000312	0	1.07	0	7.6115	0	7.4410	0	2322	0	2283	0	1145.0	0	4.39	1	-0.000010	1	0.000129	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	342.00	0	11.1620	0	35.0350	0	26.782	0	339.713	0	7.32	0	2.7	0	36.49	0	0.0146	0	0.000292	0	1.01	0	7.6104	0	7.4397	0	2322	0	2280	0	1146.7	0	4.36	1	-0.000010	1	0.000129	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	340.00	0	11.1710	0	35.0350	0	26.780	0	337.728	0	7.09	0	2.6	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.6099	0	7.4397	0	2322	0	2283	0	1150.0	0	4.42	1	-0.000014	1	0.000129	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	338.00	0	11.1870	0	35.0340	0	26.776	0	335.743	0	7.02	0	2.6	0	-1e10	1	0.0166	0	0.000342	0	1.14	0	7.6101	0	7.4401	0	2322	0	2283	0	1149.6	0	4.33	1	-0.000006	1	0.000120	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	336.00	0	11.2070	0	35.0340	0	26.772	0	333.758	0	6.96	0	2.6	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6093	0	7.4395	0	2322	0	2283	0	1152.3	0	4.39	1	-0.000008	1	0.000129	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	334.00	0	11.2230	0	35.0340	0	26.770	0	331.773	0	6.91	0	2.6	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6096	0	7.4399	0	2322	0	2283	0	1151.8	0	4.36	1	-0.000006	1	0.000120	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	332.00	0	11.2340	0	35.0340	0	26.767	0	329.788	0	6.88	0	2.6	0	36.26	0	0.0175	0	0.000292	0	1.01	0	7.6101	0	7.4400	0	2322	0	2280	0	1149.0	0	4.39	1	-0.000006	1	0.000120	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	330.00	0	11.2600	0	35.0340	0	26.763	0	327.803	0	6.86	0	2.6	0	-1e10	1	0.0195	0	0.000337	0	1.13	0	7.6099	0	7.4405	0	2322	0	2283	0	1151.4	0	4.42	1	-0.000008	1	0.000123	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	328.00	0	11.2840	0	35.0330	0	26.757	0	325.818	0	7.18	0	2.7	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.6117	0	7.4424	0	2322	0	2282	0	1146.8	0	4.39	1	-0.000016	1	0.000123	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	326.00	0	11.3050	0	35.0330	0	26.754	0	323.833	0	7.46	0	2.8	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6124	0	7.4432	0	2322	0	2282	0	1145.2	0	4.39	1	-0.000014	1	0.000129	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	324.00	0	11.3190	0	35.0330	0	26.751	0	321.848	0	7.55	0	2.8	0	-1e10	1	0.0195	0	0.000297	0	1.03	0	7.6124	0	7.4433	0	2322	0	2281	0	1145.5	0	4.30	1	-0.000012	1	0.000129	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	322.10	0	11.3460	0	35.0330	0	26.746	0	319.962	0	7.43	0	2.8	0	-1e10	1	0.0195	0	0.000281	0	0.98	0	7.6113	0	7.4426	0	2322	0	2282	0	1148.9	0	4.39	1	-0.000014	1	0.000131	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	320.00	0	11.3740	0	35.0340	0	26.741	0	317.877	0	7.18	0	2.7	0	36.20	0	0.0156	0	0.000317	0	1.08	0	7.6098	0	7.4411	0	2321	0	2279	0	1151.9	0	4.42	1	-0.000008	1	0.000129	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	318.00	0	11.3920	0	35.0330	0	26.737	0	315.892	0	6.97	0	2.6	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6094	0	7.4413	0	2321	0	2282	0	1154.9	0	4.45	1	-0.000012	1	0.000126	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	316.00	0	11.4060	0	35.0340	0	26.735	0	313.907	0	6.82	0	2.6	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.6095	0	7.4415	0	2321	0	2282	0	1155.0	0	4.42	1	-0.000014	1	0.000129	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	314.00	0	11.4440	0	35.0330	0	26.728	0	311.922	0	6.72	0	2.5	0	-1e10	1	0.0175	0	0.000311	0	1.06	0	7.6087	0	7.4412	0	2321	0	2282	0	1157.6	0	4.39	1	-0.000008	1	0.000131	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	312.00	0	11.4610	0	35.0330	0	26.724	0	309.936	0	6.72	0	2.5	0	36.26	0	0.0146	0	0.000266	0	0.94	0	7.6097	0	7.4418	0	2321	0	2278	0	1153.4	0	4.39	1	-0.000008	1	0.000134	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	310.00	0	11.4690	0	35.0340	0	26.724	0	307.951	0	6.75	0	2.5	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6100	0	7.4425	0	2321	0	2281	0	1154.7	0	4.36	1	-0.000010	1	0.000129	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	308.00	0	11.4880	0	35.0330	0	26.719	0	305.966	0	6.76	0	2.5	0	-1e10	1	0.0175	0	0.000317	0	1.08	0	7.6097	0	7.4424	0	2321	0	2281	0	1155.8	0	4.42	1	-0.000012	1	0.000129	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	306.00	0	11.5140	0	35.0320	0	26.714	0	303.980	0	6.80	0	2.6	0	-1e10	1	0.0156	0	0.000263	0	0.94	0	7.6097	0	7.4427	0	2321	0	2281	0	1156.0	0	4.39	1	-0.000014	1	0.000134	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	304.00	0	11.5290	0	35.0320	0	26.711	0	301.995	0	6.83	0	2.6	0	-1e10	1	0.0185	0	0.000340	0	1.14	0	7.6106	0	7.4436	0	2321	0	2281	0	1153.9	0	4.36	1	-0.000004	1	0.000129	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	302.00	0	11.5430	0	35.0330	0	26.709	0	300.010	0	6.81	0	2.6	0	36.01	0	0.0185	0	0.000268	0	0.95	0	7.6104	0	7.4431	0	2321	0	2278	0	1153.2	0	4.33	1	-0.000010	1	0.000129	1	0.000095	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	300.00	0	11.5690	0	35.0320	0	26.703	0	298.024	0	6.73	0	2.5	0	-1e10	1	0.0156	0	0.000272	0	0.96	0	7.6103	0	7.4437	0	2321	0	2280	0	1155.5	0	4.42	1	-0.000016	1	0.000120	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	298.00	0	11.6190	0	35.0300	0	26.692	0	296.039	0	6.70	0	2.5	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.6093	0	7.4434	0	2320	0	2280	0	1158.7	0	4.30	1	-0.000014	1	0.000123	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	296.00	0	11.6350	0	35.0310	0	26.690	0	294.054	0	6.63	0	2.5	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6104	0	7.4446	0	2320	0	2280	0	1155.7	0	4.30	1	-0.000016	1	0.000126	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	294.00	0	11.6560	0	35.0310	0	26.686	0	292.068	0	6.60	0	2.5	0	-1e10	1	0.0156	0	0.000257	0	0.92	0	7.6109	0	7.4451	0	2320	0	2280	0	1154.8	0	4.36	1	-0.000006	1	0.000129	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	292.00	0	11.6820	0	35.0280	0	26.679	0	290.083	0	6.73	0	2.5	0	-1e10	1	0.0156	0	0.000237	0	0.87	0	7.6114	0	7.4459	0	2320	0	2279	0	1153.6	0	4.33	1	-0.000010	1	0.000126	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	290.00	0	11.7060	0	35.0290	0	26.675	0	288.097	0	6.92	0	2.6	0	35.79	0	0.0166	0	0.000259	0	0.93	0	7.6133	0	7.4474	0	2320	0	2275	0	1147.0	0	4.39	1	-0.000016	1	0.000115	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	288.00	0	11.7430	0	35.0300	0	26.669	0	286.112	0	7.02	0	2.7	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6126	0	7.4476	0	2320	0	2278	0	1150.9	0	4.39	1	-0.000018	1	0.000120	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	286.00	0	11.7750	0	35.0290	0	26.662	0	284.126	0	6.96	0	2.6	0	-1e10	1	0.0156	0	0.000264	0	0.94	0	7.6117	0	7.4472	0	2320	0	2278	0	1153.7	0	4.39	1	-0.000016	1	0.000129	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	284.00	0	11.7960	0	35.0280	0	26.657	0	282.141	0	6.93	0	2.6	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.6125	0	7.4481	0	2320	0	2278	0	1151.9	0	4.30	1	-0.000008	1	0.000123	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	282.00	0	11.8150	0	35.0280	0	26.654	0	280.155	0	7.01	0	2.7	0	-1e10	1	0.0166	0	0.000255	0	0.92	0	7.6133	0	7.4490	0	2319	0	2277	0	1149.8	0	4.36	1	-0.000004	1	0.000123	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	280.00	0	11.8660	0	35.0270	0	26.643	0	278.170	0	7.15	0	2.7	0	35.73	0	0.0166	0	0.000273	0	0.96	0	7.6135	0	7.4493	0	2319	0	2274	0	1148.3	0	4.33	1	-0.000010	1	0.000120	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	278.00	0	11.8940	0	35.0260	0	26.637	0	276.184	0	7.18	0	2.7	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6136	0	7.4502	0	2319	0	2277	0	1149.7	0	4.36	1	-0.000010	1	0.000118	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	276.00	0	11.9110	0	35.0270	0	26.634	0	274.198	0	7.12	0	2.7	0	-1e10	1	0.0136	0	0.000268	0	0.95	0	7.6137	0	7.4503	0	2319	0	2276	0	1149.9	0	4.39	1	-0.000014	1	0.000126	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	274.00	0	11.9460	0	35.0270	0	26.628	0	272.213	0	7.06	0	2.7	0	-1e10	1	0.0156	0	0.000248	0	0.90	0	7.6134	0	7.4505	0	2319	0	2276	0	1151.0	0	4.33	1	-0.000014	1	0.000118	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	272.00	0	11.9780	0	35.0250	0	26.620	0	270.227	0	7.01	0	2.7	0	-1e10	1	0.0146	0	0.000233	0	0.86	0	7.6137	0	7.4511	0	2319	0	2276	0	1150.5	0	4.24	1	-0.000018	1	0.000118	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	270.00	0	11.9990	0	35.0260	0	26.617	0	268.241	0	7.04	0	2.7	0	35.50	0	0.0136	0	0.000320	0	1.09	0	7.6137	0	7.4509	0	2319	0	2273	0	1149.3	0	4.27	1	-0.000016	1	0.000118	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	268.00	0	12.0290	0	35.0260	0	26.611	0	266.256	0	7.06	0	2.7	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6141	0	7.4520	0	2318	0	2275	0	1150.0	0	4.33	1	-0.000018	1	0.000109	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	266.00	0	12.0590	0	35.0240	0	26.604	0	264.270	0	7.02	0	2.7	0	-1e10	1	0.0156	0	0.000244	0	0.89	0	7.6140	0	7.4522	0	2318	0	2275	0	1150.6	0	4.30	1	-0.000018	1	0.000120	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	264.00	0	12.0990	0	35.0220	0	26.594	0	262.284	0	7.03	0	2.7	0	-1e10	1	0.0136	0	0.000226	0	0.84	0	7.6142	0	7.4528	0	2318	0	2275	0	1150.6	0	4.30	1	-0.000016	1	0.000118	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	262.00	0	12.1510	0	35.0210	0	26.584	0	260.299	0	6.96	0	2.7	0	35.40	0	0.0195	0	0.000343	0	1.15	0	7.6139	0	7.4528	0	2318	0	2271	0	1150.1	0	4.36	1	-0.000023	1	0.000115	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	260.00	0	12.1870	0	35.0190	0	26.575	0	258.313	0	6.72	0	2.6	0	-1e10	1	0.0146	0	0.000237	0	0.87	0	7.6133	0	7.4530	0	2318	0	2274	0	1153.7	0	4.33	1	-0.000020	1	0.000112	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	258.00	0	12.2130	0	35.0160	0	26.568	0	256.327	0	6.76	0	2.6	0	-1e10	1	0.0146	0	0.000224	0	0.84	0	7.6148	0	7.4547	0	2317	0	2274	0	1149.8	0	4.30	1	-0.000023	1	0.000120	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	256.00	0	12.2400	0	35.0170	0	26.563	0	254.341	0	6.77	0	2.6	0	-1e10	1	0.0146	0	0.000233	0	0.86	0	7.6143	0	7.4544	0	2317	0	2274	0	1151.7	0	4.27	1	-0.000021	1	0.000120	1	0.000103	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	254.00	0	12.2970	0	35.0140	0	26.550	0	252.355	0	6.56	0	2.5	0	-1e10	1	0.0146	0	0.000255	0	0.92	0	7.6139	0	7.4548	0	2317	0	2273	0	1153.1	0	4.30	1	-0.000021	1	0.000112	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	252.00	0	12.3170	0	35.0140	0	26.546	0	250.369	0	6.59	0	2.5	0	35.09	0	0.0146	0	0.000260	0	0.93	0	7.6150	0	7.4555	0	2317	0	2270	0	1148.9	0	4.24	1	-0.000018	1	0.000109	1	0.000101	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	250.00	0	12.3490	0	35.0130	0	26.539	0	248.384	0	6.70	0	2.6	0	-1e10	1	0.0136	0	0.000222	0	0.83	0	7.6155	0	7.4567	0	2317	0	2272	0	1149.4	0	4.30	1	-0.000021	1	0.000120	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	248.00	0	12.4300	0	35.0140	0	26.524	0	246.398	0	6.96	0	2.7	0	-1e10	1	0.0136	0	0.000229	0	0.85	0	7.6165	0	7.4586	0	2317	0	2271	0	1147.2	0	4.21	1	-0.000018	1	0.000112	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	246.00	0	12.4880	0	35.0110	0	26.510	0	244.412	0	6.92	0	2.7	0	-1e10	1	0.0156	0	0.000265	0	0.94	0	7.6160	0	7.4588	0	2316	0	2271	0	1149.0	0	4.33	1	-0.000021	1	0.000109	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	244.00	0	12.4990	0	35.0090	0	26.506	0	242.426	0	6.97	0	2.7	0	-1e10	1	0.0146	0	0.000244	0	0.89	0	7.6180	0	7.4608	0	2316	0	2270	0	1143.5	0	4.24	1	-0.000021	1	0.000118	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	242.00	0	12.5570	0	35.0060	0	26.493	0	240.440	0	7.07	0	2.7	0	34.87	0	0.0117	0	0.000240	0	0.88	0	7.6187	0	7.4618	0	2316	0	2266	0	1140.2	0	4.33	1	-0.000021	1	0.000107	1	0.000109	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	240.00	0	12.6510	0	35.0080	0	26.476	0	238.454	0	7.14	0	2.8	0	-1e10	1	0.0127	0	0.000233	0	0.86	0	7.6174	0	7.4621	0	2315	0	2269	0	1146.1	0	4.33	1	-0.000018	1	0.000115	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	238.00	0	12.7120	0	35.0030	0	26.460	0	236.468	0	7.03	0	2.7	0	-1e10	1	0.0107	0	0.000231	0	0.85	0	7.6178	0	7.4631	0	2315	0	2268	0	1145.6	0	4.27	1	-0.000018	1	0.000118	1	0.000111	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	236.00	0	12.7710	0	35.0020	0	26.447	0	234.482	0	7.06	0	2.7	0	-1e10	1	0.0136	0	0.000240	0	0.88	0	7.6192	0	7.4651	0	2315	0	2267	0	1141.9	0	4.27	1	-0.000020	1	0.000120	1	0.000106	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	234.00	0	12.8000	0	35.0030	0	26.442	0	232.496	0	7.02	0	2.7	0	-1e10	1	0.0127	0	0.000234	0	0.86	0	7.6188	0	7.4651	0	2315	0	2267	0	1143.3	0	4.30	1	-0.000014	1	0.000126	1	0.000114	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	232.00	0	12.8360	0	35.0020	0	26.434	0	230.510	0	6.97	0	2.7	0	34.67	0	0.0127	0	0.000243	0	0.88	0	7.6192	0	7.4654	0	2314	0	2264	0	1141.1	0	4.30	1	-0.000020	1	0.000109	1	0.000117	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	230.00	0	12.9050	0	35.0000	0	26.419	0	228.524	0	6.95	0	2.7	0	-1e10	1	0.0136	0	0.000249	0	0.90	0	7.6188	0	7.4663	0	2314	0	2266	0	1144.1	0	4.27	1	-0.000016	1	0.000112	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	228.00	0	13.0090	0	34.9960	0	26.395	0	226.538	0	6.85	0	2.7	0	-1e10	1	0.0117	0	0.000223	0	0.83	0	7.6186	0	7.4674	0	2314	0	2265	0	1145.2	0	4.30	1	-0.000023	1	0.000120	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	226.00	0	13.0410	0	34.9950	0	26.388	0	224.552	0	6.79	0	2.6	0	-1e10	1	0.0107	0	0.000268	0	0.95	0	7.6197	0	7.4688	0	2313	0	2265	0	1142.4	0	4.30	1	-0.000023	1	0.000118	1	0.000122	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	224.00	0	13.0950	0	34.9920	0	26.374	0	222.566	0	6.81	0	2.6	0	-1e10	1	0.0097	0	0.000229	0	0.85	0	7.6202	0	7.4698	0	2313	0	2264	0	1141.5	0	4.30	1	-0.000023	1	0.000109	1	0.000127	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	222.00	0	13.1500	0	34.9900	0	26.362	0	220.580	0	6.86	0	2.7	0	34.38	0	0.0117	0	0.000232	0	0.86	0	7.6205	0	7.4704	0	2313	0	2261	0	1139.5	0	4.24	1	-0.000027	1	0.000109	1	0.000127	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	220.00	0	13.2020	0	34.9880	0	26.350	0	218.593	0	6.87	0	2.7	0	-1e10	1	0.0107	0	0.000227	0	0.84	0	7.6210	0	7.4718	0	2313	0	2263	0	1140.2	0	4.21	1	-0.000025	1	0.000115	1	0.000130	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	218.00	0	13.2600	0	34.9860	0	26.336	0	216.607	0	6.84	0	2.7	0	-1e10	1	0.0107	0	0.000230	0	0.85	0	7.6217	0	7.4731	0	2312	0	2262	0	1138.5	0	4.27	1	-0.000014	1	0.000107	1	0.000135	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	216.00	0	13.3490	0	34.9810	0	26.314	0	214.621	0	6.84	0	2.7	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6218	0	7.4743	0	2312	0	2261	0	1138.8	0	4.18	1	-0.000016	1	0.000107	1	0.000146	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	214.00	0	13.4180	0	34.9780	0	26.298	0	212.635	0	6.93	0	2.7	0	-1e10	1	0.0107	0	0.000225	0	0.84	0	7.6229	0	7.4762	0	2311	0	2260	0	1136.1	0	4.27	1	-0.000016	1	0.000109	1	0.000146	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	212.00	0	13.4620	0	34.9770	0	26.288	0	210.649	0	6.98	0	2.7	0	33.96	0	0.0097	0	0.000221	0	0.83	0	7.6233	0	7.4766	0	2311	0	2257	0	1133.9	0	4.21	1	-0.000020	1	0.000107	1	0.000154	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	210.00	0	13.4980	0	34.9760	0	26.280	0	208.662	0	7.07	0	2.8	0	-1e10	1	0.0097	0	0.000255	0	0.92	0	7.6241	0	7.4782	0	2311	0	2259	0	1133.4	0	4.21	1	-0.000018	1	0.000107	1	0.000159	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	208.00	0	13.5710	0	34.9730	0	26.262	0	206.676	0	7.21	0	2.8	0	-1e10	1	0.0088	0	0.000228	0	0.85	0	7.6250	0	7.4799	0	2311	0	2258	0	1131.3	0	4.15	1	-0.000016	1	0.000107	1	0.000170	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	206.00	0	13.6330	0	34.9730	0	26.250	0	204.690	0	7.09	0	2.8	0	-1e10	1	0.0097	0	0.000232	0	0.86	0	7.6238	0	7.4795	0	2311	0	2258	0	1135.0	0	4.21	1	-0.000016	1	0.000104	1	0.000180	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	204.00	0	13.7550	0	34.9680	0	26.220	0	202.704	0	6.85	0	2.7	0	-1e10	1	0.0068	0	0.000210	0	0.80	0	7.6227	0	7.4800	0	2310	0	2258	0	1138.8	0	4.21	1	-0.000014	1	0.000096	1	0.000178	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	202.00	0	13.8560	0	34.9630	0	26.195	0	200.717	0	6.85	0	2.7	0	33.56	0	0.0117	0	0.000230	0	0.85	0	7.6245	0	7.4826	0	2309	0	2253	0	1132.7	0	4.15	1	-0.000021	1	0.000109	1	0.000196	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	200.00	0	13.9650	0	34.9610	0	26.171	0	198.731	0	6.85	0	2.7	0	-1e10	1	0.0078	0	0.000242	0	0.88	0	7.6237	0	7.4835	0	2309	0	2255	0	1137.2	0	4.09	1	-0.000016	1	0.000107	1	0.000204	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	198.00	0	14.0790	0	34.9550	0	26.142	0	196.745	0	6.81	0	2.7	0	-1e10	1	0.0049	0	0.000215	0	0.81	0	7.6242	0	7.4854	0	2308	0	2254	0	1136.3	0	4.15	1	-0.000016	1	0.000109	1	0.000220	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	196.00	0	14.2260	0	34.9500	0	26.107	0	194.758	0	6.74	0	2.7	0	-1e10	1	0.0059	0	0.000235	0	0.87	0	7.6249	0	7.4879	0	2308	0	2253	0	1134.9	0	4.18	1	-0.000010	1	0.000109	1	0.000228	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	194.00	0	14.2860	0	34.9490	0	26.094	0	192.772	0	6.77	0	2.7	0	-1e10	1	0.0059	0	0.000226	0	0.84	0	7.6269	0	7.4905	0	2308	0	2252	0	1129.8	0	4.12	1	-0.000016	1	0.000107	1	0.000244	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	192.00	0	14.4060	0	34.9510	0	26.070	0	190.785	0	6.72	0	2.7	0	33.17	0	0.0078	0	0.000197	0	0.77	0	7.6261	0	7.4909	0	2307	0	2248	0	1131.1	0	4.12	1	-0.000018	1	0.000104	1	0.000260	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	190.00	0	14.5080	0	34.9510	0	26.048	0	188.799	0	6.37	0	2.5	0	-1e10	1	0.0088	0	0.000220	0	0.82	0	7.6242	0	7.4907	0	2307	0	2251	0	1138.7	0	4.15	1	-0.000018	1	0.000112	1	0.000268	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	188.00	0	14.6210	0	34.9470	0	26.020	0	186.812	0	6.04	0	2.4	0	-1e10	1	0.0049	0	0.000209	0	0.80	0	7.6244	0	7.4923	0	2306	0	2250	0	1138.7	0	4.21	1	-0.000018	1	0.000104	1	0.000284	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	186.00	0	14.7220	0	34.9440	0	25.996	0	184.826	0	5.87	0	2.4	0	-1e10	1	0.0078	0	0.000202	0	0.78	0	7.6250	0	7.4941	0	2306	0	2249	0	1137.5	0	4.21	1	-0.000018	1	0.000107	1	0.000303	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	184.00	0	14.8730	0	34.9370	0	25.958	0	182.840	0	5.83	0	2.3	0	-1e10	1	0.0078	0	0.000216	0	0.81	0	7.6252	0	7.4962	0	2305	0	2247	0	1137.6	0	4.09	1	-0.000020	1	0.000115	1	0.000322	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	182.00	0	15.0480	0	34.9320	0	25.916	0	180.853	0	5.93	0	2.4	0	32.42	0	0.0059	0	0.000193	0	0.76	0	7.6263	0	7.4992	0	2304	0	2243	0	1133.5	0	4.12	1	-0.000018	1	0.000109	1	0.000351	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	180.00	0	15.1560	0	34.9280	0	25.889	0	178.866	0	5.92	0	2.4	0	-1e10	1	0.0039	0	0.000191	0	0.75	0	7.6275	0	7.5019	0	2304	0	2244	0	1132.3	0	4.15	1	-0.000020	1	0.000112	1	0.000375	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	178.00	0	15.2810	0	34.9230	0	25.857	0	176.880	0	5.89	0	2.4	0	-1e10	1	0.0078	0	0.000196	0	0.76	0	7.6278	0	7.5038	0	2303	0	2243	0	1131.9	0	4.18	1	-0.000021	1	0.000120	1	0.000404	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	176.00	0	15.3240	0	34.9230	0	25.848	0	174.893	0	5.91	0	2.4	0	-1e10	1	0.0039	0	0.000196	0	0.76	0	7.6288	0	7.5052	0	2303	0	2242	0	1129.5	0	4.12	1	-0.000025	1	0.000131	1	0.000428	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	174.00	0	15.4300	0	34.9160	0	25.819	0	172.907	0	5.87	0	2.4	0	-1e10	1	0.0078	0	0.001463	0	4.06	0	7.6290	0	7.5067	0	2303	0	2241	0	1129.6	0	4.00	1	-0.000029	1	0.000123	1	0.000468	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	172.00	0	15.5050	0	34.9120	0	25.799	0	170.920	0	5.97	0	2.4	0	32.21	0	0.0049	0	0.000198	0	0.77	0	7.6302	0	7.5086	0	2302	0	2237	0	1124.8	0	4.00	1	-0.000029	1	0.000123	1	0.000489	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	170.00	0	15.8290	0	34.8940	0	25.712	0	168.934	0	6.03	0	2.5	0	-1e10	1	0.0049	0	0.000201	0	0.78	0	7.6292	0	7.5121	0	2300	0	2237	0	1130.2	0	4.09	1	-0.000023	1	0.000131	1	0.000524	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	168.00	0	15.9800	0	34.8870	0	25.672	0	166.947	0	6.16	0	2.5	0	-1e10	1	0.0039	0	0.000188	0	0.74	0	7.6325	0	7.5171	0	2300	0	2235	0	1121.6	0	4.03	1	-0.000021	1	0.000134	1	0.000569	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	166.00	0	16.0610	0	34.8870	0	25.654	0	164.960	0	6.24	0	2.6	0	-1e10	1	0.0020	0	0.000188	0	0.74	0	7.6333	0	7.5189	0	2299	0	2234	0	1119.7	0	4.12	1	-0.000025	1	0.000145	1	0.000623	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	164.00	0	16.2700	0	34.8800	0	25.600	0	162.974	0	6.21	0	2.6	0	-1e10	1	0.0010	0	0.000208	0	0.79	0	7.6324	0	7.5207	0	2299	0	2233	0	1123.0	0	4.00	1	-0.000029	1	0.000148	1	0.000689	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	162.00	0	16.4130	0	34.8740	0	25.562	0	160.987	0	6.25	0	2.6	0	31.44	0	0.0039	0	0.000213	0	0.81	0	7.6348	0	7.5246	0	2298	0	2228	0	1115.4	0	3.97	1	-0.000023	1	0.000153	1	0.000737	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	160.00	0	16.6220	0	34.8810	0	25.519	0	159.000	0	6.21	0	2.6	0	-1e10	1	0.0010	0	0.000186	0	0.74	0	7.6344	0	7.5270	0	2298	0	2229	0	1119.1	0	3.97	1	-0.000029	1	0.000161	1	0.000788	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	158.00	0	16.8350	0	34.8770	0	25.466	0	157.013	0	5.82	0	2.4	0	-1e10	1	0.0029	0	0.000193	0	0.75	0	7.6346	0	7.5300	0	2297	0	2228	0	1119.3	0	4.03	1	-0.000023	1	0.000175	1	0.000862	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	156.00	0	17.0890	0	34.8740	0	25.403	0	155.027	0	5.80	0	2.4	0	-1e10	1	0.0010	0	0.000182	0	0.73	0	7.6358	0	7.5345	0	2296	0	2225	0	1116.7	0	4.00	1	-0.000023	1	0.000178	1	0.000929	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	154.00	0	17.3840	0	34.8720	0	25.331	0	153.040	0	5.59	0	2.4	0	-1e10	1	-0.0010	0	0.000178	0	0.71	0	7.6351	0	7.5376	0	2295	0	2223	0	1119.9	0	4.00	1	-0.000025	1	0.000183	1	0.000996	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	152.00	0	17.6160	0	34.8670	0	25.271	0	151.053	0	5.38	0	2.3	0	-1e10	1	0.0010	0	0.000157	0	0.66	0	7.6347	0	7.5403	0	2294	0	2222	0	1121.7	0	3.97	1	-0.000023	1	0.000192	1	0.001094	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	150.00	0	17.8710	0	34.8610	0	25.205	0	149.066	0	5.43	0	2.3	0	30.27	0	0.0000	0	0.000169	0	0.69	0	7.6373	0	7.5459	0	2293	0	2216	0	1113.8	0	3.85	1	-0.000020	1	0.000208	1	0.001193	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	148.00	0	18.1000	0	34.8490	0	25.139	0	147.079	0	5.55	0	2.4	0	-1e10	1	0.0029	0	0.000160	0	0.67	0	7.6368	0	7.5486	0	2292	0	2217	0	1117.2	0	3.85	1	-0.000023	1	0.000224	1	0.001281	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	146.00	0	18.2730	0	34.8410	0	25.090	0	145.093	0	5.54	0	2.4	0	-1e10	1	0.0020	0	0.000230	0	0.85	0	7.6382	0	7.5522	0	2291	0	2215	0	1113.8	0	3.88	1	-0.000020	1	0.000235	1	0.001387	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	144.00	0	18.4930	0	34.8360	0	25.031	0	143.106	0	5.45	0	2.3	0	-1e10	1	0.0059	0	0.000174	0	0.71	0	7.6387	0	7.5555	0	2290	0	2213	0	1113.2	0	3.85	1	-0.000021	1	0.000260	1	0.001507	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	142.00	0	18.7230	0	34.8430	0	24.979	0	141.119	0	5.59	0	2.4	0	29.48	0	0.0020	0	0.000179	0	0.72	0	7.6414	0	7.5609	0	2290	0	2208	0	1105.3	0	3.79	1	-0.000021	1	0.000282	1	0.001630	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	140.00	0	19.0050	0	34.8390	0	24.904	0	139.132	0	5.89	0	2.6	0	-1e10	1	0.0078	0	0.000192	0	0.75	0	7.6420	0	7.5654	0	2289	0	2208	0	1105.8	0	3.82	1	-0.000021	1	0.000304	1	0.001813	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	138.00	0	19.2190	0	34.8330	0	24.845	0	137.145	0	6.09	0	2.7	0	-1e10	1	0.0059	0	0.000208	0	0.79	0	7.6438	0	7.5700	0	2289	0	2206	0	1101.5	0	3.85	1	-0.000018	1	0.000348	1	0.002021	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	136.00	0	19.5300	0	34.8200	0	24.755	0	135.158	0	6.12	0	2.7	0	-1e10	1	0.0097	0	0.000181	0	0.72	0	7.6431	0	7.5734	0	2287	0	2203	0	1104.1	0	3.79	1	-0.000020	1	0.000389	1	0.002245	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	134.00	0	19.6790	0	34.8130	0	24.711	0	133.171	0	6.02	0	2.6	0	-1e10	1	0.0146	0	0.000175	0	0.71	0	7.6448	0	7.5770	0	2286	0	2201	0	1099.8	0	3.79	1	-0.000027	1	0.000397	1	0.002272	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	132.00	0	19.7610	0	34.8080	0	24.686	0	131.184	0	5.84	0	2.6	0	28.85	0	0.0146	0	0.000186	0	0.74	0	7.6448	0	7.5779	0	2286	0	2197	0	1098.7	0	3.79	1	-0.000020	1	0.000378	1	0.001973	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	130.00	0	19.8510	0	34.8040	0	24.659	0	129.197	0	5.72	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.6449	0	7.5792	0	2285	0	2199	0	1100.3	0	3.73	1	-0.000025	1	0.000501	1	0.002706	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	128.00	0	19.9500	0	34.7980	0	24.628	0	127.210	0	5.63	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.6444	0	7.5801	0	2285	0	2199	0	1101.9	0	3.79	1	-0.000018	1	0.000564	1	0.003058	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	126.00	0	20.2260	0	34.7820	0	24.543	0	125.223	0	5.51	0	2.5	0	-1e10	1	0.0214	0	0.000171	0	0.70	0	7.6425	0	7.5818	0	2283	0	2197	0	1107.8	0	3.73	1	-0.000029	1	0.000630	1	0.003327	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	123.90	0	20.6000	0	34.7710	0	24.435	0	123.136	0	5.50	0	2.5	0	-1e10	1	0.0224	0	0.000191	0	0.75	0	7.6444	0	7.5886	0	2282	0	2193	0	1103.4	0	3.73	1	-0.000025	1	0.000717	1	0.003686	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	122.00	0	20.8470	0	34.7740	0	24.371	0	121.249	0	5.80	0	2.6	0	28.02	0	0.0224	0	0.000162	0	0.67	0	7.6465	0	7.5939	0	2282	0	2188	0	1097.0	0	3.73	1	-0.000020	1	0.000799	1	0.004049	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	120.00	0	21.3850	0	34.7360	0	24.196	0	119.262	0	6.47	0	2.9	0	-1e10	1	0.0350	0	0.000189	0	0.75	0	7.6484	0	7.6031	0	2278	0	2184	0	1093.8	0	3.73	1	-0.000023	1	0.000898	1	0.004408	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	118.00	0	21.7130	0	34.7160	0	24.090	0	117.275	0	7.91	0	3.6	0	-1e10	1	0.0419	0	0.000203	0	0.78	0	7.6572	0	7.6162	0	2277	0	2178	0	1070.0	0	3.70	1	-0.000025	1	0.001005	1	0.004834	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	116.00	0	21.8910	0	34.6910	0	24.021	0	115.287	0	10.76	0	4.9	0	-1e10	1	0.0428	0	0.000194	0	0.76	0	7.6659	0	7.6271	0	2276	0	2173	0	1046.9	0	3.61	1	-0.000023	1	0.001117	1	0.005191	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	114.00	0	21.9710	0	34.6540	0	23.971	0	113.300	0	12.15	0	5.6	0	-1e10	1	0.0419	0	0.000212	0	0.81	0	7.6667	0	7.6289	0	2274	0	2170	0	1044.6	0	3.67	1	-0.000025	1	0.001276	1	0.005785	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	112.00	0	22.1770	0	34.6540	0	23.913	0	111.313	0	11.87	0	5.5	0	26.52	0	0.0467	0	0.000185	0	0.74	0	7.6641	0	7.6291	0	2273	0	2167	0	1050.7	0	3.67	1	-0.000027	1	0.001448	1	0.006398	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	110.00	0	22.3950	0	34.6550	0	23.852	0	109.326	0	11.97	0	5.5	0	-1e10	1	0.0535	0	0.000185	0	0.74	0	7.6635	0	7.6314	0	2273	0	2168	0	1054.2	0	3.58	1	-0.000027	1	0.001577	1	0.006752	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	108.00	0	22.7850	0	34.6710	0	23.754	0	107.339	0	10.93	0	5.1	0	-1e10	1	0.0623	0	0.000190	0	0.75	0	7.6599	0	7.6332	0	2272	0	2168	0	1064.9	0	3.61	1	-0.000020	1	0.001793	1	0.007434	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	106.00	0	22.9550	0	34.6350	0	23.678	0	105.351	0	12.04	0	5.6	0	-1e10	1	0.0662	0	0.000210	0	0.80	0	7.6669	0	7.6423	0	2271	0	2162	0	1046.2	0	3.67	1	-0.000014	1	0.002039	1	0.008154	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	103.90	0	23.1860	0	34.6370	0	23.612	0	103.265	0	11.64	0	5.4	0	-1e10	1	0.0749	0	0.000199	0	0.77	0	7.6628	0	7.6414	0	2270	0	2162	0	1057.7	0	3.61	1	-0.000014	1	0.002365	1	0.009078	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	102.20	0	23.2470	0	34.6360	0	23.594	0	101.576	0	12.25	0	5.7	0	25.39	0	0.0769	0	0.000246	0	0.89	0	7.6677	0	7.6470	0	2270	0	2157	0	1043.4	0	3.61	1	-0.000003	1	0.002743	1	0.010221	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	100.00	0	23.4600	0	34.6280	0	23.526	0	99.390	0	15.81	0	7.4	0	-1e10	1	0.0710	0	0.000206	0	0.79	0	7.6811	0	7.6631	0	2269	0	2153	0	1010.3	0	3.55	1	0.000005	1	0.003189	1	0.011353	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	98.00	0	23.7510	0	34.6140	0	23.430	0	97.402	0	19.19	0	9.1	0	-1e10	1	0.0847	0	0.000222	0	0.83	0	7.6865	0	7.6726	0	2268	0	2149	0	996.6	0	3.49	1	0.000018	1	0.003775	1	0.012970	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	95.90	0	23.9260	0	34.5670	0	23.343	0	95.315	0	19.44	0	9.2	0	24.29	0	0.0934	0	0.000220	0	0.82	0	7.6814	0	7.6698	0	2266	0	2145	0	1008.3	0	3.58	1	0.000037	1	0.004350	1	0.014395	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	94.00	0	24.1340	0	34.5640	0	23.279	0	93.427	0	17.81	0	8.5	0	-1e10	1	0.1080	0	0.000236	0	0.87	0	7.6777	0	7.6690	0	2265	0	2147	0	1019.3	0	3.58	1	0.000056	1	0.004999	1	0.016036	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	92.10	0	24.5780	0	34.5690	0	23.151	0	91.539	0	19.30	0	9.2	0	24.25	0	0.1207	0	0.000247	0	0.90	0	7.6855	0	7.6829	0	2264	0	2138	0	998.6	0	3.52	1	0.000075	1	0.005516	1	0.017155	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	90.00	0	24.8190	0	34.5620	0	23.073	0	89.453	0	22.38	0	10.8	0	-1e10	1	0.1236	0	0.000254	0	0.91	0	7.6936	0	7.6942	0	2264	0	2136	0	979.7	0	3.55	1	0.000111	1	0.006463	1	0.019334	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	87.90	0	25.1910	0	34.5370	0	22.941	0	87.366	0	26.46	0	12.8	0	-1e10	1	0.1372	0	0.000276	0	0.97	0	7.7055	0	7.7113	0	2262	0	2128	0	950.3	0	3.49	1	0.000154	1	0.007432	1	0.021377	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	85.90	0	25.4710	0	34.4690	0	22.804	0	85.379	0	31.68	0	15.4	0	21.90	0	0.1615	0	0.000459	0	1.45	0	7.7122	0	7.7219	0	2259	0	2118	0	932.4	0	3.52	1	0.000212	1	0.008650	1	0.023890	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	84.30	0	25.6580	0	34.3890	0	22.686	0	83.789	0	33.61	0	16.4	0	-1e10	1	0.1752	0	0.000311	0	1.06	0	7.7142	0	7.7265	0	2255	0	2115	0	927.9	0	3.49	1	0.000263	1	0.009808	1	0.026348	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	81.90	0	25.9330	0	34.3310	0	22.557	0	81.404	0	37.39	0	18.3	0	20.09	0	0.1829	0	0.000326	0	1.10	0	7.7226	0	7.7387	0	2252	0	2105	0	906.5	0	3.49	1	0.000376	1	0.011998	1	0.030944	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	79.80	0	26.1700	0	34.3200	0	22.475	0	79.317	0	44.53	0	21.9	0	-1e10	1	0.2014	0	0.000349	0	1.16	0	7.7375	0	7.7569	0	2251	0	2100	0	873.3	0	3.46	1	0.000499	1	0.014063	1	0.035169	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	78.30	0	26.3310	0	34.3290	0	22.431	0	77.826	0	48.37	0	23.8	0	-1e10	1	0.2024	0	0.000338	0	1.13	0	7.7454	0	7.7671	0	2251	0	2096	0	855.8	0	3.40	1	0.000612	1	0.015806	1	0.038666	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	76.00	0	26.7950	0	34.2890	0	22.255	0	75.540	0	55.07	0	27.3	0	17.73	0	0.2238	0	0.000390	0	1.27	0	7.7662	0	7.7946	0	2249	0	2080	0	809.1	0	3.43	1	0.000870	1	0.019357	1	0.045097	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	73.80	0	27.3960	0	34.2700	0	22.049	0	73.354	0	78.72	0	39.4	0	-1e10	1	0.2715	0	0.000453	0	1.43	0	7.8124	0	7.8497	0	2248	0	2057	0	716.8	0	3.25	1	0.001211	1	0.023148	1	0.051155	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	72.00	0	27.5450	0	34.1950	0	21.944	0	71.565	0	93.81	0	47.1	0	11.75	0	0.3192	0	0.000480	0	1.50	0	7.8253	0	7.8648	0	2246	0	2046	0	691.6	0	3.19	1	0.001619	1	0.027493	1	0.058174	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	70.20	0	27.5930	0	34.1140	0	21.868	0	69.776	0	90.21	0	45.3	0	-1e10	1	0.3308	0	0.000467	0	1.47	0	7.8200	0	7.8601	0	2243	0	2047	0	701.6	0	3.22	1	0.002058	1	0.032001	1	0.065663	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	67.90	0	27.9740	0	34.0490	0	21.696	0	67.491	0	108.32	0	54.7	0	-1e10	1	0.4019	0	0.000563	0	1.72	0	7.8570	0	7.9028	0	2240	0	2025	0	634.7	0	3.16	1	0.002855	1	0.038818	1	0.075756	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	66.30	0	28.2200	0	33.9770	0	21.561	0	65.901	0	127.58	0	64.6	0	7.90	0	0.4495	0	0.000606	0	1.83	0	7.8808	0	7.9304	0	2238	0	2008	0	594.2	0	3.10	1	0.003575	1	0.043838	1	0.081702	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	64.00	0	28.7010	0	33.9240	0	21.363	0	63.615	0	146.16	0	74.6	0	-1e10	1	0.3970	0	0.000640	0	1.92	0	7.9209	0	7.9778	0	2235	0	1983	0	531.9	0	2.92	1	0.005012	1	0.053277	1	0.092856	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	61.40	0	28.7880	0	33.8230	0	21.258	0	61.031	0	159.26	0	81.3	0	3.97	0	0.3065	0	0.000512	0	1.59	0	7.9305	0	7.9887	0	2232	0	1974	0	517.4	0	2.77	1	0.007278	1	0.070494	1	0.117780	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	60.20	0	28.8520	0	33.7420	0	21.176	0	59.838	0	161.81	0	82.7	0	-1e10	1	0.2637	0	0.000499	0	1.55	0	7.9362	0	7.9953	0	2228	0	1969	0	509.0	0	2.68	1	0.009055	1	0.081685	1	0.131473	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	57.90	0	29.0640	0	33.6040	0	21.002	0	57.552	0	170.36	0	87.2	0	-1e10	1	0.1975	0	0.000452	0	1.43	0	7.9572	0	8.0196	0	2223	0	1952	0	479.4	0	2.56	1	0.012552	1	0.100776	1	0.153493	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	56.20	0	29.1020	0	33.3930	0	20.831	0	55.863	0	176.42	0	90.3	0	4.21	0	0.1761	0	0.000457	0	1.44	0	7.9608	0	8.0238	0	2215	0	1943	0	473.5	0	2.47	1	0.015065	1	0.109977	1	0.160571	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	54.00	0	29.3700	0	33.3610	0	20.717	0	53.676	0	182.76	0	93.9	0	-1e10	1	0.1440	0	0.000488	0	1.52	0	7.9756	0	8.0426	0	2214	0	1932	0	454.1	0	2.35	1	0.020780	1	0.139208	1	0.194592	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	52.00	0	29.4230	0	33.3280	0	20.675	0	51.689	0	185.24	0	95.2	0	4.46	0	0.1460	0	0.000482	0	1.51	0	7.9792	0	8.0470	0	2213	0	1928	0	449.2	0	2.38	1	0.025402	1	0.159961	1	0.218333	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	50.00	0	29.4080	0	33.2280	0	20.605	0	49.701	0	186.11	0	95.6	0	-1e10	1	0.1168	0	0.000754	0	2.21	0	7.9796	0	8.0470	0	2209	0	1927	0	448.8	0	2.35	1	0.029321	1	0.171136	1	0.226751	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	47.80	0	29.3530	0	33.0700	0	20.504	0	47.514	0	187.80	0	96.3	0	-1e10	1	0.1032	0	0.000491	0	1.53	0	7.9810	0	8.0475	0	2203	0	1922	0	446.7	0	2.26	1	0.035112	1	0.190624	1	0.246587	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	46.20	0	29.3710	0	32.9960	0	20.443	0	45.924	0	188.55	0	96.7	0	4.70	0	0.0954	0	0.000462	0	1.46	0	7.9820	0	8.0487	0	2200	0	1919	0	445.1	0	2.23	1	0.040792	1	0.209852	1	0.266071	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	44.00	0	29.5840	0	32.9210	0	20.315	0	43.737	0	190.78	0	98.1	0	-1e10	1	0.0730	0	0.000447	0	1.41	0	7.9867	0	8.0565	0	2197	0	1913	0	439.0	0	2.04	1	0.050662	1	0.245900	1	0.305252	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	41.70	0	29.5630	0	32.7320	0	20.180	0	41.451	0	192.73	0	98.9	0	4.67	0	0.0652	0	0.000461	0	1.45	0	7.9895	0	8.0590	0	2190	0	1906	0	434.8	0	2.07	1	0.060381	1	0.275273	1	0.335238	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	40.00	0	29.5710	0	32.5870	0	20.069	0	39.762	0	193.10	0	99.1	0	-1e10	1	0.0545	0	0.000425	0	1.36	0	7.9891	0	8.0586	0	2185	0	1903	0	435.1	0	2.13	1	0.071266	1	0.312238	1	0.376047	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	38.20	0	29.6830	0	32.3600	0	19.861	0	37.972	0	193.37	0	99.2	0	-1e10	1	0.0477	0	0.000423	0	1.35	0	7.9889	0	8.0601	0	2176	0	1896	0	434.6	0	2.10	1	0.071596	1	0.289916	1	0.338429	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	35.90	0	29.6710	0	32.0860	0	19.660	0	35.686	0	193.04	0	98.9	0	4.60	0	0.0380	0	0.000379	0	1.24	0	7.9883	0	8.0593	0	2166	0	1888	0	434.4	0	2.07	1	0.091327	1	0.353164	1	0.409764	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	33.50	0	29.5980	0	31.9170	0	19.557	0	33.301	0	192.07	0	98.2	0	-1e10	1	0.0350	0	0.000384	0	1.25	0	7.9894	0	8.0591	0	2160	0	1885	0	433.0	0	2.13	1	0.107960	1	0.397369	1	0.458634	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	32.60	0	29.5780	0	31.8810	0	19.537	0	32.406	0	191.81	0	98.0	0	4.95	0	0.0360	0	0.000407	0	1.31	0	7.9901	0	8.0595	0	2159	0	1883	0	432.0	0	2.13	1	0.112064	1	0.403214	1	0.462944	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	30.00	0	29.5690	0	31.8420	0	19.511	0	29.822	0	191.68	0	97.9	0	-1e10	1	0.0282	0	0.000364	0	1.20	0	7.9908	0	8.0600	0	2158	0	1883	0	431.3	0	1.92	1	0.128276	1	0.439395	1	0.501247	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	28.00	0	29.5460	0	31.8040	0	19.490	0	27.834	0	191.76	0	97.8	0	-1e10	1	0.0224	0	0.000378	0	1.23	0	7.9918	0	8.0606	0	2156	0	1882	0	430.2	0	1.95	1	0.144824	1	0.473404	1	0.536816	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	25.90	0	29.5130	0	31.7460	0	19.457	0	25.747	0	192.06	0	97.9	0	5.25	0	0.0282	0	0.000396	0	1.28	0	7.9925	0	8.0607	0	2154	0	1879	0	429.1	0	2.04	1	0.161507	1	0.507839	1	0.573701	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	23.80	0	29.7380	0	31.7470	0	19.382	0	23.659	0	191.57	0	98.0	0	-1e10	1	0.0224	0	0.000364	0	1.20	0	7.9883	0	8.0598	0	2155	0	1881	0	434.2	0	2.17	1	0.178699	1	0.542657	1	0.611720	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	22.20	0	29.5480	0	31.4550	0	19.227	0	22.069	0	192.22	0	97.9	0	4.06	0	0.0204	0	0.000392	0	1.27	0	7.9904	0	8.0590	0	2144	0	1873	0	431.0	0	1.92	1	0.196130	1	0.581034	1	0.654820	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	20.00	0	29.4290	0	31.3430	0	19.183	0	19.882	0	192.48	0	97.7	0	-1e10	1	0.0175	0	0.000370	0	1.21	0	7.9916	0	8.0583	0	2140	0	1871	0	429.8	0	1.95	1	0.221243	1	0.629551	1	0.704713	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	18.00	0	29.4240	0	31.3370	0	19.180	0	17.894	0	192.07	0	97.5	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.9924	0	8.0590	0	2140	0	1871	0	428.9	0	2.01	1	0.252463	1	0.701619	1	0.785031	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	16.00	0	29.4200	0	31.3330	0	19.178	0	15.906	0	191.98	0	97.5	0	5.38	0	0.0185	0	0.000365	0	1.20	0	7.9931	0	8.0596	0	2140	0	1870	0	427.9	0	1.92	1	0.271892	1	0.725337	1	0.806449	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	14.00	0	29.4160	0	31.3290	0	19.176	0	13.917	0	192.35	0	97.6	0	-1e10	1	0.0166	0	0.000358	0	1.19	0	7.9940	0	8.0603	0	2140	0	1870	0	427.2	0	1.89	1	0.284313	1	0.727776	1	0.802269	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	12.00	0	29.4160	0	31.3280	0	19.175	0	11.929	0	192.20	0	97.6	0	5.38	0	0.0166	0	0.000435	0	1.38	0	7.9945	0	8.0608	0	2140	0	1869	0	426.4	0	1.98	1	0.242090	1	0.558401	1	0.587684	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	10.00	0	29.4180	0	31.3270	0	19.174	0	9.941	0	192.07	0	97.5	0	-1e10	1	0.0166	0	0.000399	0	1.29	0	7.9951	0	8.0614	0	2140	0	1869	0	426.0	0	1.80	1	0.361397	1	0.873724	1	0.962015	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	8.00	0	29.4340	0	31.3270	0	19.168	0	7.953	0	192.10	0	97.6	0	5.42	0	0.0166	0	0.000412	0	1.33	0	7.9948	0	8.0613	0	2131	0	1861	0	424.3	0	1.92	1	0.416293	1	0.985163	1	1.083875	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	6.00	0	29.4620	0	31.3230	0	19.156	0	5.965	0	192.15	0	97.6	0	-1e10	1	0.0097	0	0.000349	0	1.16	0	7.9947	0	8.0614	0	2122	0	1854	0	423.0	0	1.95	1	0.466641	1	1.070940	1	1.175759	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	4.00	0	29.4860	0	31.3190	0	19.145	0	3.977	0	191.97	0	97.6	0	-1e10	1	0.0078	4	0.000363	0	1.20	0	7.9944	0	8.0615	0	2113	0	1845	0	421.5	0	1.86	1	0.497931	1	1.094066	1	1.208893	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	2.00	0	29.5100	0	31.3160	0	19.134	0	1.988	0	192.01	0	97.6	0	-1e10	1	0.0078	4	0.000356	0	1.18	0	7.9949	0	8.0623	0	2105	0	1837	0	419.2	0	2.01	1	0.547550	1	1.159441	1	1.276653	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0	0.20	0	29.5190	0	31.3150	0	19.130	0	0.199	0	192.34	0	97.8	0	-1e10	1	0.0078	4	0.000437	0	1.39	0	7.9953	0	8.0628	0	2097	0	1830	0	417.2	0	-0.12	1	0.603091	1	1.262215	1	1.371223	1
5907152	12	C	11/11/2025	05:16	90.112	15.406	0	0